2023-10-03 00:00:24,109.20,36.63,9.92,100.00,1049304,28,20095,-69 2023-10-03 00:00:56,104.13,35.55,9.91,100.00,1048677,28,20044,-69 2023-10-03 00:01:27,94.30,34.47,9.90,100.00,1049002,28,20274,-68 2023-10-03 00:02:03,92.07,33.35,9.90,100.00,1049880,28,20052,-69 2023-10-03 00:02:36,96.28,33.60,9.91,100.00,1049200,28,20060,-68 2023-10-03 00:03:08,92.72,32.95,9.90,100.00,1049137,28,20117,-69 2023-10-03 00:03:41,105.88,36.50,9.92,100.00,1049146,28,20487,-68 2023-10-03 00:04:12,89.85,31.95,9.92,100.00,1048843,28,20098,-69 2023-10-03 00:04:44,93.95,33.08,9.93,100.00,1049157,28,20053,-70 2023-10-03 00:05:19,88.03,32.35,9.94,100.00,1048782,28,20040,-68 2023-10-03 00:05:51,93.88,34.28,9.92,100.00,1049045,28,20053,-69 2023-10-03 00:06:23,98.45,35.15,9.89,100.00,1049124,28,20094,-69 2023-10-03 00:06:54,99.45,35.00,9.87,100.00,1048896,28,20044,-69 2023-10-03 00:07:25,96.25,35.67,9.85,100.00,1048321,28,20071,-69 2023-10-03 00:07:57,99.53,35.30,9.86,100.00,1044600,28,20041,-70 2023-10-03 00:08:29,84.18,32.25,9.85,100.00,1044882,28,20049,-68 2023-10-03 00:09:01,105.68,35.85,9.83,100.00,1048299,28,20052,-69 2023-10-03 00:09:33,87.22,32.88,9.86,100.00,1048158,28,20052,-70 2023-10-03 00:10:05,80.97,29.63,9.89,100.00,1048684,28,20487,-69 2023-10-03 00:10:41,98.57,33.30,9.88,100.00,1048289,28,20048,-69 2023-10-03 00:11:19,102.22,35.13,9.88,100.00,1049173,28,20048,-69 2023-10-03 00:11:50,96.25,33.35,9.87,100.00,1048744,28,20051,-69 2023-10-03 00:12:22,94.82,34.25,9.90,100.00,1049170,28,20074,-69 2023-10-03 00:12:54,91.43,34.05,9.91,100.00,1048538,28,20048,-69 2023-10-03 00:13:26,92.18,34.00,9.90,100.00,1049245,28,20044,-69 2023-10-03 00:13:57,90.95,34.58,9.93,100.00,1049221,28,20052,-70 2023-10-03 00:14:28,60.30,26.60,9.97,100.00,1049025,28,20044,-69 2023-10-03 00:15:00,92.72,34.17,9.96,100.00,1048758,28,20055,-67 2023-10-03 00:15:32,86.05,32.70,9.96,100.00,1047664,28,20040,-69 2023-10-03 00:16:05,84.93,31.25,9.98,100.00,1048129,28,20126,-68 2023-10-03 00:16:36,100.35,34.85,9.96,100.00,1048707,28,20049,-70 2023-10-03 00:17:07,76.40,30.67,9.96,100.00,1049058,28,20044,-69 2023-10-03 00:17:39,75.28,29.58,9.98,100.00,1049681,28,20093,-69 2023-10-03 00:18:13,90.85,33.42,9.94,100.00,1048543,28,20048,-68 2023-10-03 00:18:45,109.43,35.58,9.85,100.00,1049000,28,20048,-70 2023-10-03 00:19:16,84.95,32.53,9.85,100.00,1048980,28,20109,-69 2023-10-03 00:19:47,99.20,33.35,9.82,100.00,1048908,28,20048,-69 2023-10-03 00:20:18,95.32,33.65,9.82,100.00,1048300,28,20051,-69 2023-10-03 00:20:49,77.22,31.08,9.87,100.00,1044336,28,20049,-69 2023-10-03 00:21:21,72.70,28.73,9.89,100.00,1044293,28,20033,-69 2023-10-03 00:21:53,86.32,32.83,9.87,100.00,1044812,28,20044,-68 2023-10-03 00:22:24,84.82,32.22,9.86,100.00,1048860,28,20045,-69 2023-10-03 00:22:55,76.85,29.95,9.84,100.00,1048658,28,20044,-68 2023-10-03 00:23:27,67.63,28.17,9.88,100.00,1049092,28,20498,-70 2023-10-03 00:23:58,76.75,28.67,9.89,100.00,1048917,28,20051,-70 2023-10-03 00:24:29,89.90,32.75,9.89,100.00,1049062,28,20498,-69 2023-10-03 00:25:01,83.20,32.70,9.90,100.00,1048970,28,20499,-69 2023-10-03 00:25:32,70.03,29.02,9.93,100.00,1048784,28,20036,-69 2023-10-03 00:26:04,78.47,31.02,9.95,100.00,1048507,28,20056,-69 2023-10-03 00:26:35,97.13,33.60,9.97,100.00,1049384,28,20055,-68 2023-10-03 00:27:08,79.20,31.33,9.98,100.00,1048208,28,20055,-68 2023-10-03 00:27:40,96.03,34.42,9.95,100.00,1048982,28,20055,-69 2023-10-03 00:28:11,80.93,29.83,9.96,100.00,1049178,28,20461,-70 2023-10-03 00:28:42,85.85,31.98,9.90,100.00,1049205,28,20044,-72 2023-10-03 00:29:23,76.57,29.20,9.93,100.00,1048493,28,20047,-70 2023-10-03 00:29:55,88.57,33.65,9.95,100.00,1048805,28,20510,-70 2023-10-03 00:30:30,82.75,30.95,9.96,100.00,1048925,28,20051,-68 2023-10-03 00:31:01,85.47,30.52,9.96,100.00,1048847,28,20052,-69 2023-10-03 00:31:33,90.80,32.25,9.94,100.00,1048917,28,20113,-70 2023-10-03 00:32:06,81.45,31.88,9.90,100.00,1048861,28,20052,-69 2023-10-03 00:32:40,99.60,32.78,9.94,100.00,1049052,28,20384,-69 2023-10-03 00:33:12,75.55,30.27,9.98,100.00,1048022,28,20407,-69 2023-10-03 00:33:44,76.93,30.38,10.00,100.00,1047857,28,20048,-71 2023-10-03 00:34:15,87.85,32.05,10.02,100.00,1047761,28,20052,-69 2023-10-03 00:34:46,80.65,31.50,10.03,100.00,1047959,28,20494,-71 2023-10-03 00:35:20,84.97,30.45,10.01,100.00,1048900,28,20053,-69 2023-10-03 00:35:52,88.40,30.60,9.97,100.00,1048389,28,20052,-70 2023-10-03 00:36:25,88.88,31.83,9.96,100.00,1048389,28,20044,-68 2023-10-03 00:36:56,69.53,26.90,10.01,100.00,1048687,28,20102,-71 2023-10-03 00:37:30,70.00,27.15,10.03,100.00,1048677,28,20086,-69 2023-10-03 00:38:01,75.68,28.67,10.04,100.00,1048329,28,20052,-69 2023-10-03 00:38:34,79.35,29.40,10.05,100.00,1048568,28,20064,-71 2023-10-03 00:39:06,85.82,30.85,10.03,100.00,1048532,28,20106,-69 2023-10-03 00:39:38,71.20,28.65,10.06,100.00,1048594,28,20044,-69 2023-10-03 00:40:38,80.40,30.48,10.05,100.00,1048217,28,20047,-69 2023-10-03 00:41:10,75.15,29.55,10.04,100.00,1028514,28,20054,-69 2023-10-03 00:41:41,73.35,27.95,10.06,100.00,1048486,28,20037,-68 2023-10-03 00:42:12,66.53,25.33,10.05,100.00,1047915,28,20044,-68 2023-10-03 00:42:45,75.22,27.20,10.05,100.00,1048233,28,20404,-69 2023-10-03 00:43:17,70.35,27.30,10.08,100.00,1044006,28,20064,-68 2023-10-03 00:43:58,94.40,31.00,10.05,100.00,1041045,28,20052,-69 2023-10-03 00:44:31,68.20,27.02,10.05,100.00,1040259,28,20045,-68 2023-10-03 00:45:02,72.88,28.42,10.07,100.00,1038498,28,20049,-68 2023-10-03 00:45:34,66.95,26.20,10.08,100.00,1042461,28,20053,-68 2023-10-03 00:46:07,78.85,28.58,10.06,100.00,1044837,28,20511,-69 2023-10-03 00:46:38,70.30,27.20,10.02,100.00,1048205,28,20048,-68 2023-10-03 00:47:10,82.10,30.75,10.04,100.00,1048790,28,20045,-69 2023-10-03 00:47:41,79.53,30.90,10.04,100.00,1047908,28,20422,-68 2023-10-03 00:48:13,81.13,31.80,10.04,100.00,1048368,28,20045,-69 2023-10-03 00:48:47,92.78,32.13,10.02,100.00,1048111,28,20045,-69 2023-10-03 00:49:20,69.55,29.00,10.04,100.00,1040899,28,20491,-68 2023-10-03 00:49:51,72.10,29.95,10.07,100.00,1044059,28,20048,-69 2023-10-03 00:50:23,80.30,32.00,10.09,100.00,1043884,28,20171,-69 2023-10-03 00:50:55,73.70,30.85,10.11,100.00,1045373,28,20033,-69 2023-10-03 00:51:27,77.03,32.08,10.11,100.00,1048605,28,20041,-69 2023-10-03 00:51:58,79.78,29.92,10.12,100.00,1043791,28,20107,-69 2023-10-03 00:52:32,64.88,27.67,10.14,100.00,1040393,28,20064,-69 2023-10-03 00:53:09,69.68,27.80,10.11,100.00,1040246,28,20045,-69 2023-10-03 00:53:41,84.10,31.10,10.08,100.00,1045737,28,20037,-69 2023-10-03 00:54:13,80.28,30.80,10.05,100.00,1048210,28,20040,-69 2023-10-03 00:54:46,75.90,28.92,10.05,100.00,1048457,28,20036,-69 2023-10-03 00:55:17,85.15,29.08,10.05,100.00,1048150,28,20040,-69 2023-10-03 00:55:49,71.57,27.77,10.07,100.00,1049148,28,20021,-69 2023-10-03 00:56:20,66.57,27.88,10.05,100.00,1047825,28,20036,-69 2023-10-03 00:56:51,73.40,27.23,10.06,100.00,1048239,28,20032,-69 2023-10-03 00:57:22,67.15,27.27,10.07,100.00,1048820,28,20037,-69 2023-10-03 00:58:26,68.95,28.10,10.08,100.00,1048531,28,20036,-70 2023-10-03 00:58:58,84.15,29.60,10.06,100.00,1027721,28,20528,-69 2023-10-03 00:59:29,64.43,26.00,10.06,100.00,1028525,28,20034,-69 2023-10-03 01:00:01,70.10,27.77,10.06,100.00,1032407,28,20035,-68 2023-10-03 01:00:37,70.93,28.73,10.05,100.00,1032469,28,20046,-68 2023-10-03 01:01:09,68.38,26.73,10.04,100.00,1032100,28,20050,-69 2023-10-03 01:01:41,69.50,27.23,10.04,100.00,1032260,28,20050,-69 2023-10-03 01:02:12,79.22,28.08,10.03,100.00,1028099,28,20045,-69 2023-10-03 01:02:50,73.35,28.13,10.01,100.00,1027766,28,20042,-69 2023-10-03 01:03:51,60.80,26.40,10.02,100.00,1028180,28,20050,-68 2023-10-03 01:04:29,91.30,31.20,9.95,100.00,1020440,28,20107,-68 2023-10-03 01:05:03,89.78,30.88,9.93,100.00,1020103,29,20044,-69 2023-10-03 01:05:35,89.38,30.98,9.96,100.00,1020183,29,20044,-69 2023-10-03 01:06:12,84.50,31.00,9.95,100.00,1021804,29,20392,-69 2023-10-03 01:06:44,77.15,29.00,9.91,100.00,1024462,28,20046,-69 2023-10-03 01:07:15,79.32,30.17,9.89,100.00,1024487,28,20039,-69 2023-10-03 01:07:49,69.38,27.27,9.86,100.00,1024765,28,20122,-69 2023-10-03 01:08:23,58.05,22.92,9.88,100.00,1024283,29,20272,-68 2023-10-03 01:08:54,62.03,26.70,9.92,100.00,1023642,29,20110,-68 2023-10-03 01:09:28,68.93,28.10,9.95,100.00,1020487,29,20052,-69 2023-10-03 01:10:00,70.75,27.65,9.94,100.00,1019876,29,20063,-69 2023-10-03 01:10:33,76.00,29.80,9.95,100.00,1020128,29,20083,-69 2023-10-03 01:11:07,80.72,29.17,9.92,100.00,1021272,29,20058,-69 2023-10-03 01:11:41,76.22,28.15,9.91,100.00,1023861,29,20059,-69 2023-10-03 01:12:14,68.57,28.17,9.92,100.00,1024537,29,20126,-68 2023-10-03 01:12:46,78.18,28.00,9.90,100.00,1024504,28,20126,-69 2023-10-03 01:13:20,76.07,27.88,9.93,100.00,1024495,28,20554,-68 2023-10-03 01:14:00,68.03,25.90,9.92,100.00,1023818,29,20163,-68 2023-10-03 01:14:35,79.13,27.75,9.89,100.00,1023807,29,20051,-69 2023-10-03 01:15:16,67.30,27.17,9.92,100.00,1024149,29,20047,-68 2023-10-03 01:15:52,90.43,30.15,9.86,100.00,1024287,29,20047,-68 2023-10-03 01:16:32,78.30,29.73,9.86,100.00,1023956,29,20051,-68 2023-10-03 01:17:06,-9999,-9999,9.83,100.00,1024273,28,20353,-68 2023-10-03 01:17:38,66.65,25.75,9.81,100.00,1024453,28,19918,-69 2023-10-03 01:18:13,70.82,28.13,9.83,100.00,1024161,29,20047,-69 2023-10-03 01:18:47,68.30,26.60,9.82,100.00,1024353,29,20055,-68 2023-10-03 01:19:25,87.57,30.85,9.81,100.00,1023924,29,20054,-69 2023-10-03 01:19:57,65.55,26.75,9.80,100.00,1024152,29,20047,-68 2023-10-03 01:20:40,82.75,29.58,9.78,100.00,1024744,28,20050,-68 2023-10-03 01:21:13,66.53,26.30,9.81,100.00,1024733,28,20051,-69 2023-10-03 01:21:47,80.22,27.42,9.77,100.00,1023924,29,20047,-68 2023-10-03 01:22:18,76.53,28.75,9.80,100.00,1024010,29,20102,-69 2023-10-03 01:22:53,113.00,33.47,9.77,100.00,1023790,29,20702,-68 2023-10-03 01:23:31,62.67,26.48,9.78,100.00,1024334,29,20054,-69 2023-10-03 01:24:07,70.05,28.17,9.76,100.00,1024206,29,20043,-68 2023-10-03 01:24:38,70.88,26.27,9.77,100.00,1024122,29,20043,-69 2023-10-03 01:25:12,65.40,26.63,9.76,100.00,1023832,29,20057,-68 2023-10-03 01:25:43,75.93,28.80,9.76,100.00,1023653,29,20101,-68 2023-10-03 01:26:15,68.88,25.63,9.75,100.00,1024121,29,20051,-69 2023-10-03 01:26:47,77.95,27.55,9.76,100.00,1024217,29,20057,-68 2023-10-03 01:27:19,62.30,24.48,9.76,100.00,1023911,28,20054,-69 2023-10-03 01:27:52,69.40,26.90,9.74,100.00,1023735,29,20106,-68 2023-10-03 01:28:24,66.30,25.02,9.75,100.00,1023670,29,20054,-69 2023-10-03 01:28:56,83.03,30.75,9.73,100.00,1023908,29,20043,-69 2023-10-03 01:29:27,77.85,27.80,9.69,100.00,1023875,29,20619,-69 2023-10-03 01:29:59,73.80,27.27,9.73,100.00,1024228,29,20494,-69 2023-10-03 01:30:30,56.25,24.00,9.71,100.00,1024327,28,20462,-69 2023-10-03 01:31:03,70.75,27.45,9.72,100.00,1023626,29,20494,-68 2023-10-03 01:31:34,66.75,24.20,9.72,100.00,1023865,29,20086,-68 2023-10-03 01:32:06,64.72,26.02,9.72,100.00,1023632,29,20043,-68 2023-10-03 01:32:42,72.05,28.42,9.70,100.00,1023652,29,20043,-68 2023-10-03 01:33:13,55.80,23.73,9.71,100.00,1023627,29,20039,-69 2023-10-03 01:33:46,74.63,27.17,9.71,100.00,1023823,29,20545,-69 2023-10-03 01:34:17,75.78,27.15,9.71,100.00,1020159,29,20036,-69 2023-10-03 01:34:49,63.65,25.52,9.72,100.00,1019714,29,20124,-69 2023-10-03 01:35:22,93.03,28.67,9.64,100.00,1019516,29,20052,-69 2023-10-03 01:35:54,88.65,29.45,9.65,100.00,1020024,29,20482,-69 2023-10-03 01:36:27,86.38,27.90,9.64,100.00,1023800,29,20035,-68 2023-10-03 01:36:58,80.22,27.88,9.65,100.00,1036410,28,20041,-69 2023-10-03 01:37:29,74.70,25.73,9.66,100.00,1040090,28,20041,-68 2023-10-03 01:38:01,68.47,27.02,9.66,100.00,1039942,28,20467,-69 2023-10-03 01:38:32,75.55,27.50,9.66,100.00,1039994,28,20041,-69 2023-10-03 01:39:03,70.10,26.17,9.64,100.00,1035669,28,20053,-69 2023-10-03 01:39:35,77.53,25.92,9.63,100.00,1031893,28,20046,-69 2023-10-03 01:40:14,65.13,25.20,9.63,100.00,1031671,28,20046,-69 2023-10-03 01:40:51,59.28,23.52,9.61,100.00,1033343,28,20030,-69 2023-10-03 01:41:22,71.13,25.88,9.60,100.00,1037464,28,20112,-68 2023-10-03 01:41:54,118.72,31.90,9.52,100.00,1040001,28,20037,-69 2023-10-03 01:42:25,63.40,25.42,9.54,100.00,1046319,28,20082,-68 2023-10-03 01:42:57,65.28,25.10,9.53,100.00,1044275,28,20441,-69 2023-10-03 01:43:29,64.82,23.63,9.52,100.00,1044409,28,20051,-69 2023-10-03 01:44:00,67.53,25.55,9.54,100.00,1044691,28,20044,-68 2023-10-03 01:44:33,70.68,25.58,9.48,100.00,1048066,28,20040,-69 2023-10-03 01:45:05,57.65,23.95,9.50,100.00,1048368,28,20037,-69 2023-10-03 01:45:36,62.58,24.42,9.48,100.00,1048053,28,20094,-68 2023-10-03 01:46:07,64.30,23.77,9.50,100.00,1047881,28,20048,-68 2023-10-03 01:46:39,88.55,27.70,9.47,100.00,1048190,28,20044,-69 2023-10-03 01:47:12,63.28,23.70,9.45,100.00,1047739,28,20037,-69 2023-10-03 01:47:59,64.90,23.42,9.43,100.00,1048017,28,20457,-69 2023-10-03 01:48:33,55.45,22.42,9.45,100.00,1048686,28,20036,-68 2023-10-03 01:49:05,64.53,23.13,9.44,100.00,1048343,28,20046,-69 2023-10-03 01:49:38,74.68,25.20,9.44,100.00,1048393,28,20078,-68 2023-10-03 01:50:15,52.60,21.98,9.48,100.00,1047967,28,20514,-69 2023-10-03 01:50:46,54.60,22.13,9.49,100.00,1047766,28,20048,-68 2023-10-03 01:51:19,60.42,22.88,9.49,100.00,1047986,28,20506,-69 2023-10-03 01:51:50,63.63,24.73,9.47,100.00,1045057,28,20041,-68 2023-10-03 01:52:22,64.80,24.52,9.48,100.00,1047593,28,20048,-68 2023-10-03 01:52:53,64.13,24.55,9.48,100.00,1044030,28,20114,-69 2023-10-03 01:53:26,73.57,26.52,9.47,100.00,1040185,28,20435,-69 2023-10-03 01:53:57,66.93,24.63,9.46,100.00,1039740,28,20053,-68 2023-10-03 01:54:30,69.32,24.77,9.47,100.00,1040714,28,20041,-68 2023-10-03 01:55:02,64.70,24.63,9.46,100.00,1044182,28,20099,-68 2023-10-03 01:55:35,63.58,24.45,9.47,100.00,1043893,28,20470,-69 2023-10-03 01:56:07,57.47,22.00,9.45,100.00,1047513,28,20048,-69 2023-10-03 01:56:39,58.42,22.33,9.43,100.00,1047481,28,20067,-69 2023-10-03 01:57:11,64.75,23.75,9.41,100.00,1047867,28,20052,-69 2023-10-03 01:57:42,53.83,21.67,9.45,100.00,1043883,28,20499,-69 2023-10-03 01:58:13,60.55,22.50,9.44,100.00,1043562,28,20098,-69 2023-10-03 01:58:46,45.50,20.23,9.45,100.00,1040155,28,20075,-69 2023-10-03 01:59:17,50.15,19.63,9.41,100.00,1040472,28,20045,-69 2023-10-03 01:59:50,51.78,21.23,9.45,100.00,1036409,28,20053,-69 2023-10-03 02:00:26,45.42,17.40,9.49,100.00,1040183,28,20467,-69 2023-10-03 02:00:57,42.00,19.02,9.49,100.00,1043868,28,20052,-69 2023-10-03 02:01:28,50.38,20.23,9.50,100.00,1044766,28,20102,-69 2023-10-03 02:02:00,46.97,20.13,9.52,100.00,1048346,28,20048,-69 2023-10-03 02:02:31,44.28,20.05,9.54,100.00,1048001,28,20473,-68 2023-10-03 02:03:12,53.83,20.48,9.52,100.00,1048435,28,20052,-70 2023-10-03 02:03:45,44.80,19.02,9.65,100.00,1048163,28,20040,-68 2023-10-03 02:04:16,43.67,18.00,9.68,100.00,1048038,28,20045,-69 2023-10-03 02:04:48,54.33,20.60,9.68,100.00,1048418,28,20093,-68 2023-10-03 02:05:24,46.45,19.63,9.66,100.00,1048227,28,20514,-69 2023-10-03 02:05:57,50.10,19.73,9.65,100.00,1048139,28,20518,-69 2023-10-03 02:06:29,49.45,20.83,9.64,100.00,1048176,28,20060,-70 2023-10-03 02:07:00,61.47,22.00,9.57,100.00,1047650,28,20052,-68 2023-10-03 02:07:31,42.08,18.52,9.60,100.00,1047582,28,20048,-69 2023-10-03 02:08:09,43.20,17.75,9.57,100.00,1048030,28,20502,-69 2023-10-03 02:08:40,36.60,16.58,9.58,100.00,1044599,28,20044,-68 2023-10-03 02:09:12,40.17,17.60,9.63,100.00,1047643,28,20048,-69 2023-10-03 02:09:44,52.17,19.98,9.63,100.00,1047775,28,20514,-69 2023-10-03 02:10:15,46.38,18.42,9.61,100.00,1040197,28,20053,-69 2023-10-03 02:10:51,42.03,19.27,9.63,100.00,1043616,28,20057,-68 2023-10-03 02:11:27,48.45,19.40,9.62,100.00,1039652,28,20447,-69 2023-10-03 02:11:59,49.08,18.65,9.59,100.00,1042748,28,20056,-69 2023-10-03 02:12:31,44.42,18.17,9.59,100.00,1048636,28,20495,-68 2023-10-03 02:13:10,45.33,19.35,9.59,100.00,1047900,28,20055,-68 2023-10-03 02:13:43,47.22,18.98,9.58,100.00,1048341,28,20048,-68 2023-10-03 02:14:14,45.20,18.10,9.59,100.00,1048520,28,20055,-69 2023-10-03 02:14:46,45.15,19.17,9.60,100.00,1048014,28,20044,-68 2023-10-03 02:15:24,48.55,19.63,9.59,100.00,1047386,28,20040,-69 2023-10-03 02:15:58,57.35,20.70,9.55,100.00,1047822,28,20052,-69 2023-10-03 02:16:35,51.97,19.38,9.53,100.00,1043710,28,20056,-67 2023-10-03 02:17:06,42.75,18.08,9.54,100.00,1041679,28,20049,-69 2023-10-03 02:17:37,47.88,19.27,9.52,100.00,1043599,28,20297,-68 2023-10-03 02:18:11,52.13,19.77,9.51,100.00,1040434,28,20451,-69 2023-10-03 02:18:44,49.38,19.38,9.51,100.00,1044899,28,20052,-69 2023-10-03 02:19:17,42.50,18.35,9.52,100.00,1047671,28,20037,-69 2023-10-03 02:19:48,51.45,20.70,9.52,100.00,1047869,28,20052,-69 2023-10-03 02:20:21,45.10,18.60,9.51,100.00,1047456,28,20052,-68 2023-10-03 02:21:03,46.80,18.40,9.47,100.00,1047880,28,20387,-69 2023-10-03 02:21:35,47.97,18.23,9.45,100.00,1043688,28,20052,-68 2023-10-03 02:22:07,48.05,19.42,9.46,100.00,1041400,28,20057,-68 2023-10-03 02:22:39,46.80,18.92,9.43,100.00,1043526,28,20384,-70 2023-10-03 02:23:10,46.08,19.00,9.44,100.00,1044219,28,20053,-68 2023-10-03 02:23:43,39.67,17.15,9.44,100.00,1047971,28,20048,-69 2023-10-03 02:24:14,46.47,18.83,9.43,100.00,1048086,28,20047,-69 2023-10-03 02:24:45,43.00,17.88,9.45,100.00,1044323,28,20051,-69 2023-10-03 02:25:18,47.75,19.25,9.45,100.00,1044322,28,20442,-68 2023-10-03 02:25:54,48.20,19.23,9.47,100.00,1044179,28,20049,-69 2023-10-03 02:26:29,46.35,18.35,9.45,100.00,1047613,28,20499,-68 2023-10-03 02:27:01,43.33,17.40,9.45,100.00,1047963,28,20048,-68 2023-10-03 02:27:32,52.30,19.83,9.41,100.00,1048475,28,20055,-69 2023-10-03 02:28:05,50.20,18.50,9.29,100.00,1048190,28,20044,-68 2023-10-03 02:28:37,47.05,18.60,9.33,100.00,1048273,28,20043,-69 2023-10-03 02:29:10,40.80,16.50,9.35,100.00,1047987,28,20094,-68 2023-10-03 02:29:41,48.47,16.92,9.37,100.00,1048040,28,20048,-69 2023-10-03 02:30:13,52.58,17.67,9.35,100.00,1047768,28,20048,-68 2023-10-03 02:30:47,40.55,16.17,9.36,100.00,1047789,28,20560,-69 2023-10-03 02:31:20,44.28,17.20,9.35,100.00,1048269,28,20456,-68 2023-10-03 02:31:52,42.17,17.63,9.35,100.00,1048178,28,20053,-69 2023-10-03 02:32:23,47.15,17.60,9.36,100.00,1048517,28,20109,-68 2023-10-03 02:33:04,50.33,18.63,9.36,100.00,1048376,28,20121,-68 2023-10-03 02:33:39,39.90,17.45,9.36,100.00,1047496,28,20539,-69 2023-10-03 02:34:10,45.28,17.67,9.34,100.00,1048086,28,20052,-70 2023-10-03 02:34:42,39.20,16.95,9.34,100.00,1048110,28,20052,-69 2023-10-03 02:35:14,41.70,16.40,9.34,100.00,1047868,28,20048,-68 2023-10-03 02:35:46,43.05,18.42,9.32,100.00,1048438,28,20040,-68 2023-10-03 02:36:17,40.13,15.75,9.29,100.00,1047973,28,20048,-69 2023-10-03 02:36:49,41.95,14.63,9.29,100.00,1048167,28,20052,-69 2023-10-03 02:37:20,44.03,17.45,9.35,100.00,1047945,28,20307,-69 2023-10-03 02:37:57,36.38,15.85,9.37,100.00,1047563,28,20048,-69 2023-10-03 02:38:36,37.60,16.42,9.38,100.00,1045106,28,20049,-69 2023-10-03 02:39:09,39.65,16.58,9.38,100.00,1047717,28,20060,-69 2023-10-03 02:39:41,35.78,15.45,9.35,100.00,1047908,28,20040,-68 2023-10-03 02:40:15,43.80,16.30,9.34,100.00,1045205,28,20045,-69 2023-10-03 02:40:46,35.92,15.23,9.35,100.00,1043680,28,20052,-69 2023-10-03 02:41:18,42.95,16.65,9.32,100.00,1039673,28,20443,-69 2023-10-03 02:41:49,35.95,15.10,9.31,100.00,1040402,28,20060,-68 2023-10-03 02:42:21,37.88,15.63,9.35,100.00,1040024,28,20535,-69 2023-10-03 02:42:55,37.33,15.45,9.38,100.00,1043842,28,20469,-69 2023-10-03 02:43:28,36.63,15.93,9.41,100.00,1047833,28,20204,-69 2023-10-03 02:44:01,34.58,15.10,9.41,100.00,1044713,28,20056,-69 2023-10-03 02:44:33,36.53,15.73,9.42,100.00,1048456,28,20044,-70 2023-10-03 02:45:06,39.50,16.25,9.41,100.00,1047591,28,20044,-68 2023-10-03 02:45:39,45.50,16.75,9.39,100.00,1040966,28,20107,-69 2023-10-03 02:46:16,40.38,15.35,9.39,100.00,1043719,28,20048,-69 2023-10-03 02:46:48,38.42,16.10,9.34,100.00,1043316,28,20048,-69 2023-10-03 02:47:21,29.33,13.80,9.35,100.00,1041982,28,20045,-68 2023-10-03 02:47:57,40.50,16.52,9.36,100.00,1043563,28,20053,-69 2023-10-03 02:48:29,37.40,16.08,9.34,100.00,1043534,28,20052,-68 2023-10-03 02:49:00,40.08,17.02,9.30,100.00,1041011,28,20065,-68 2023-10-03 02:49:32,39.20,16.13,9.31,100.00,1044907,28,20102,-69 2023-10-03 02:50:04,38.10,15.75,9.31,100.00,1047990,28,20461,-68 2023-10-03 02:50:36,41.42,16.48,9.25,100.00,1043986,28,20049,-69 2023-10-03 02:51:08,37.53,16.20,9.26,100.00,1047641,28,20056,-69 2023-10-03 02:51:41,38.45,15.68,9.22,100.00,1047734,28,20048,-69 2023-10-03 02:52:13,41.33,17.48,9.19,100.00,1048046,28,20056,-69 2023-10-03 02:52:46,37.47,16.45,9.21,100.00,1048557,28,20461,-68 2023-10-03 02:53:21,39.20,17.23,9.22,100.00,1047343,28,20053,-69 2023-10-03 02:53:52,43.08,15.90,9.25,100.00,1044201,28,20056,-69 2023-10-03 02:54:23,43.17,17.15,9.25,100.00,1039696,28,20041,-69 2023-10-03 02:54:54,50.80,18.50,9.23,100.00,1040491,28,20045,-68 2023-10-03 02:55:27,40.92,16.45,9.24,100.00,1043636,28,20102,-68 2023-10-03 02:55:59,41.30,16.45,9.22,100.00,1047432,28,20044,-68 2023-10-03 02:56:30,39.03,16.35,9.24,100.00,1047604,28,20044,-69 2023-10-03 02:57:01,34.50,16.33,9.24,100.00,1047608,28,20053,-69 2023-10-03 02:57:32,40.13,16.45,9.22,100.00,1044157,28,20099,-69 2023-10-03 02:58:05,39.72,16.05,9.23,100.00,1039718,28,20389,-68 2023-10-03 02:58:37,41.80,17.40,9.22,100.00,1039149,28,20053,-69 2023-10-03 02:59:09,33.30,14.82,9.23,100.00,1040012,28,20052,-69 2023-10-03 02:59:40,38.35,16.98,9.19,100.00,1040461,28,20103,-69 2023-10-03 03:00:15,42.28,16.98,9.20,100.00,1043626,28,20462,-68 2023-10-03 03:00:49,38.35,15.65,9.19,100.00,1047874,28,20048,-69 2023-10-03 03:01:24,39.47,16.92,9.18,100.00,1044621,28,20047,-68 2023-10-03 03:01:57,43.83,17.63,9.17,100.00,1044045,28,20446,-69 2023-10-03 03:02:28,45.92,16.73,9.14,100.00,1043704,28,20048,-69 2023-10-03 03:02:59,37.88,16.92,9.18,100.00,1044564,28,20053,-69 2023-10-03 03:03:33,38.28,15.55,9.19,100.00,1044593,28,20049,-69 2023-10-03 03:04:06,42.10,16.40,9.16,100.00,1047660,28,20498,-69 2023-10-03 03:04:39,39.08,16.20,9.17,100.00,1043690,28,20106,-69 2023-10-03 03:05:12,39.45,16.27,9.14,100.00,1043770,28,20437,-69 2023-10-03 03:05:47,33.92,15.52,9.19,100.00,1043794,28,20048,-68 2023-10-03 03:06:19,41.72,16.38,9.19,100.00,1045258,28,20498,-69 2023-10-03 03:06:52,35.30,16.27,9.19,100.00,1048288,28,20091,-68 2023-10-03 03:07:28,41.40,16.85,9.20,100.00,1045590,28,20048,-68 2023-10-03 03:08:02,37.58,16.55,9.20,100.00,1045523,28,20053,-69 2023-10-03 03:08:34,44.13,18.15,9.19,100.00,1039895,28,20503,-68 2023-10-03 03:09:07,38.90,16.95,9.14,100.00,1042004,28,20052,-69 2023-10-03 03:09:40,39.08,16.35,9.14,100.00,1041997,28,20103,-69 2023-10-03 03:10:18,38.53,16.52,9.13,100.00,1041009,28,20099,-69 2023-10-03 03:10:55,36.70,16.88,9.13,100.00,1040089,28,20049,-69 2023-10-03 03:11:28,40.42,18.08,9.12,100.00,1043030,28,20048,-68 2023-10-03 03:12:00,40.10,16.65,9.13,100.00,1043071,28,20051,-69 2023-10-03 03:12:35,48.80,18.75,9.06,100.00,1046379,28,20044,-69 2023-10-03 03:13:13,39.83,16.05,9.02,100.00,1045296,28,20049,-69 2023-10-03 03:13:44,43.28,17.75,9.00,100.00,1045998,28,20049,-68 2023-10-03 03:14:16,41.78,16.70,9.06,100.00,1044770,28,20045,-69 2023-10-03 03:14:48,40.88,17.15,9.07,100.00,1045640,28,20091,-69 2023-10-03 03:15:24,43.08,17.27,9.06,100.00,1048324,28,20044,-69 2023-10-03 03:16:03,39.03,16.23,9.01,100.00,1048660,28,20040,-68 2023-10-03 03:16:35,41.72,15.90,9.05,100.00,1048885,28,20041,-69 2023-10-03 03:17:14,32.08,14.77,9.07,100.00,1048729,28,20052,-68 2023-10-03 03:17:47,44.70,17.45,9.06,100.00,1048941,28,20037,-68 2023-10-03 03:18:24,39.10,16.65,9.10,100.00,1048670,28,20409,-68 2023-10-03 03:18:55,39.92,15.45,9.07,100.00,1048470,28,20044,-69 2023-10-03 03:19:27,40.22,16.40,9.05,100.00,1049153,28,20045,-68 2023-10-03 03:19:59,38.47,16.50,9.05,100.00,1049262,28,20040,-68 2023-10-03 03:20:37,40.35,16.77,9.06,100.00,1049464,28,20062,-69 2023-10-03 03:21:13,39.85,16.27,9.05,100.00,1049228,28,20052,-69 2023-10-03 03:21:45,40.70,17.65,9.05,100.00,1049001,28,20044,-69 2023-10-03 03:22:16,37.63,16.35,9.05,100.00,1049144,28,20433,-69 2023-10-03 03:22:48,47.55,18.33,9.03,100.00,1049849,28,20051,-69 2023-10-03 03:23:20,45.25,16.55,9.07,100.00,1049050,28,20470,-69 2023-10-03 03:24:00,40.85,16.25,9.06,100.00,1044362,28,20052,-69 2023-10-03 03:24:35,43.80,16.52,9.06,100.00,1044935,28,20399,-69 2023-10-03 03:25:06,40.80,18.08,9.01,100.00,1046632,28,20103,-69 2023-10-03 03:25:38,36.00,16.17,8.98,100.00,1049009,28,20576,-69 2023-10-03 03:26:21,44.20,17.95,8.99,100.00,1049345,28,20102,-69 2023-10-03 03:26:58,36.38,14.68,8.95,100.00,1049270,28,20102,-69 2023-10-03 03:27:39,46.67,18.20,8.94,100.00,1049054,28,20477,-69 2023-10-03 03:28:14,44.35,16.73,8.89,100.00,1048720,28,20047,-69 2023-10-03 03:28:47,33.65,14.30,9.00,100.00,1049381,28,20045,-69 2023-10-03 03:29:22,39.45,16.23,9.02,100.00,1048924,28,20048,-69 2023-10-03 03:30:12,43.45,16.85,9.03,100.00,1049035,28,20105,-68 2023-10-03 03:30:46,40.63,16.38,9.06,100.00,1048944,28,20044,-69 2023-10-03 03:31:26,38.47,15.70,9.02,100.00,1048647,28,20110,-68 2023-10-03 03:31:57,38.47,15.90,9.01,100.00,1048989,28,20036,-69 2023-10-03 03:32:29,46.78,17.05,8.97,100.00,1048803,28,20052,-69 2023-10-03 03:33:00,39.17,15.98,8.94,100.00,1048923,28,20106,-69 2023-10-03 03:33:32,35.13,15.98,8.94,100.00,1048612,28,20102,-69 2023-10-03 03:34:03,33.30,14.38,8.99,100.00,1049233,28,20056,-69 2023-10-03 03:34:35,40.13,16.67,8.98,100.00,1049091,28,20052,-69 2023-10-03 03:35:09,37.55,15.35,8.97,100.00,1048258,28,20053,-70 2023-10-03 03:35:41,31.48,14.02,8.97,100.00,1048708,28,20044,-69 2023-10-03 03:36:20,45.38,16.50,8.97,100.00,1048884,28,20299,-69 2023-10-03 03:36:55,38.28,15.50,8.98,100.00,1048711,28,20045,-69 2023-10-03 03:37:38,43.50,16.00,9.00,100.00,1048494,28,20093,-68 2023-10-03 03:38:15,34.90,14.73,8.96,100.00,1048790,28,20098,-70 2023-10-03 03:38:47,44.45,16.10,8.96,100.00,1048305,28,20048,-69 2023-10-03 03:39:20,42.15,16.20,9.00,100.00,1048168,28,20117,-68 2023-10-03 03:39:54,37.58,16.02,8.97,100.00,1048576,28,20102,-68 2023-10-03 03:40:34,40.58,16.05,8.98,100.00,1048723,28,20044,-68 2023-10-03 03:41:06,40.38,16.65,8.97,100.00,1048257,28,20060,-69 2023-10-03 03:41:39,38.15,14.73,8.98,100.00,1048229,28,20052,-69 2023-10-03 03:42:12,32.13,14.55,8.99,100.00,1048617,28,20048,-69 2023-10-03 03:42:43,36.00,15.75,8.97,100.00,1048769,28,20044,-69 2023-10-03 03:43:17,36.42,13.77,8.99,100.00,1048281,28,20044,-69 2023-10-03 03:43:49,43.30,15.82,8.99,100.00,1048297,28,20052,-69 2023-10-03 03:44:21,36.00,14.00,9.00,100.00,1048086,28,20044,-69 2023-10-03 03:44:52,39.83,15.63,8.97,100.00,1048413,28,20102,-69 2023-10-03 03:45:23,32.95,14.05,9.00,100.00,1049192,28,20040,-69 2023-10-03 03:45:55,39.45,16.00,8.94,100.00,1049160,28,20047,-69 2023-10-03 03:46:29,33.47,14.30,9.00,100.00,1048319,28,20044,-69 2023-10-03 03:47:00,33.70,14.65,8.99,100.00,1048422,28,20442,-68 2023-10-03 03:47:33,38.20,14.95,8.97,100.00,1049435,28,20053,-69 2023-10-03 03:48:06,34.30,14.43,8.99,100.00,1048530,28,20098,-68 2023-10-03 03:48:39,40.85,15.13,9.02,100.00,1048574,28,20052,-68 2023-10-03 03:49:10,32.25,12.48,9.05,100.00,1048005,28,20048,-68 2023-10-03 03:49:42,30.00,13.35,9.04,100.00,1048045,28,20048,-68 2023-10-03 03:50:17,28.20,12.57,9.03,100.00,1047788,28,20067,-69 2023-10-03 03:50:51,34.42,13.80,9.06,100.00,1048038,28,20036,-68 2023-10-03 03:51:22,31.42,14.00,9.06,100.00,1048907,28,20052,-69 2023-10-03 03:51:53,35.88,13.95,9.05,100.00,1048457,28,20041,-68 2023-10-03 03:52:25,39.72,14.32,9.05,100.00,1049131,28,20060,-69 2023-10-03 03:52:59,34.97,13.63,9.05,100.00,1048560,28,20094,-69 2023-10-03 03:53:31,36.03,14.85,9.06,100.00,1049059,28,20040,-69 2023-10-03 03:54:12,34.05,13.90,9.05,100.00,1048658,28,20546,-69 2023-10-03 03:54:44,30.88,13.77,9.08,100.00,1048219,28,20044,-69 2023-10-03 03:55:19,28.77,12.55,9.05,100.00,1048036,28,20102,-68 2023-10-03 03:55:50,30.13,12.85,9.03,100.00,1047132,28,20487,-70 2023-10-03 03:56:21,31.13,12.88,9.09,100.00,1044851,28,20503,-69 2023-10-03 03:56:53,32.13,14.45,9.09,100.00,1048158,28,20044,-69 2023-10-03 03:57:24,29.98,12.38,9.13,100.00,1040046,28,20046,-68 2023-10-03 03:58:05,32.47,13.25,9.16,100.00,1040877,28,20038,-69 2023-10-03 03:58:40,33.88,13.50,9.18,100.00,1044339,28,20068,-68 2023-10-03 03:59:13,32.78,12.00,9.15,100.00,1046754,28,20049,-69 2023-10-03 03:59:44,34.10,13.02,9.17,100.00,1048920,28,20045,-68 2023-10-03 04:00:20,33.58,13.50,9.16,100.00,1048834,28,20040,-69 2023-10-03 04:00:51,31.58,12.68,9.17,100.00,1048342,28,20043,-69 2023-10-03 04:01:23,28.17,12.48,9.19,100.00,1048988,28,20067,-69 2023-10-03 04:01:55,26.60,11.95,9.19,100.00,1048538,28,20048,-70 2023-10-03 04:02:26,28.30,12.55,9.19,100.00,1048792,28,20053,-70 2023-10-03 04:03:00,30.38,13.50,9.22,100.00,1049071,28,20037,-68 2023-10-03 04:03:34,31.50,13.13,9.21,100.00,1048963,28,20449,-69 2023-10-03 04:04:08,35.38,12.48,9.27,100.00,1048748,28,20048,-69 2023-10-03 04:04:39,30.92,12.20,9.25,100.00,1048914,28,20040,-69 2023-10-03 04:05:12,28.55,12.27,9.18,100.00,1048612,28,20094,-69 2023-10-03 04:05:46,28.77,11.88,9.18,100.00,1048590,28,20048,-68 2023-10-03 04:06:20,29.30,12.90,9.13,100.00,1048630,28,20040,-69 2023-10-03 04:06:52,24.75,12.38,9.14,100.00,1048281,28,20041,-70 2023-10-03 04:07:23,27.13,11.82,9.14,100.00,1047651,28,20048,-69 2023-10-03 04:07:55,27.33,12.18,9.17,100.00,1048815,28,20453,-69 2023-10-03 04:08:26,25.55,12.07,9.18,100.00,1048324,28,20048,-69 2023-10-03 04:08:57,30.85,13.38,9.19,100.00,1048120,28,20380,-69 2023-10-03 04:09:29,22.95,11.32,9.21,100.00,1048523,28,20045,-69 2023-10-03 04:10:01,31.33,12.55,9.21,100.00,1048299,28,20170,-68 2023-10-03 04:10:34,26.73,12.07,9.22,100.00,1048559,28,20101,-69 2023-10-03 04:11:07,25.17,12.20,9.23,100.00,1048732,28,20063,-69 2023-10-03 04:11:38,30.15,12.18,9.22,100.00,1048702,28,20411,-69 2023-10-03 04:12:12,31.13,12.43,9.20,100.00,1048742,28,20082,-69 2023-10-03 04:12:43,28.75,12.10,9.22,100.00,1048637,28,20376,-68 2023-10-03 04:13:17,27.95,12.50,9.24,100.00,1048416,28,20457,-69 2023-10-03 04:13:55,30.17,13.05,9.22,100.00,1048443,28,20048,-69 2023-10-03 04:14:28,27.65,12.70,9.12,100.00,1048383,28,20055,-68 2023-10-03 04:14:59,22.58,10.82,9.17,100.00,1049267,28,20044,-68 2023-10-03 04:15:31,27.27,11.70,9.18,100.00,1048466,28,20399,-68 2023-10-03 04:16:06,27.80,11.73,9.16,100.00,1048677,28,20457,-69 2023-10-03 04:16:43,27.67,10.98,9.27,100.00,1049243,28,20032,-69 2023-10-03 04:17:15,23.85,11.30,9.29,100.00,1048846,28,20036,-69 2023-10-03 04:17:46,27.67,12.60,9.24,100.00,1048622,28,20045,-69 2023-10-03 04:18:18,28.85,12.63,9.22,100.00,1048716,28,20044,-69 2023-10-03 04:18:51,26.98,11.82,9.25,100.00,1048344,28,20045,-69 2023-10-03 04:19:22,30.15,13.38,9.25,100.00,1048722,28,20422,-69 2023-10-03 04:19:53,33.88,13.02,9.23,100.00,1048584,28,20048,-69 2023-10-03 04:20:45,31.25,11.43,9.19,100.00,1048890,28,20395,-68 2023-10-03 04:21:19,23.20,11.27,9.20,100.00,1036573,28,20042,-69 2023-10-03 04:21:50,29.45,12.20,9.12,100.00,1036185,28,20092,-70 2023-10-03 04:22:21,34.17,11.10,9.20,100.00,1036421,28,20403,-69 2023-10-03 04:22:53,24.10,10.93,9.17,100.00,1032615,28,20063,-69 2023-10-03 04:23:24,25.85,11.27,9.19,100.00,1032662,28,20141,-68 2023-10-03 04:23:57,25.52,10.90,9.18,100.00,1032574,28,20038,-69 2023-10-03 04:24:29,29.40,12.20,9.18,100.00,1032467,28,20174,-70 2023-10-03 04:25:00,28.08,11.60,9.14,100.00,1036243,28,20493,-69 2023-10-03 04:25:33,25.70,11.52,9.13,100.00,1036496,28,20046,-69 2023-10-03 04:26:07,27.20,12.98,9.12,100.00,1036614,28,20070,-69 2023-10-03 04:26:42,28.15,12.45,9.11,100.00,1036641,28,20038,-69 2023-10-03 04:27:13,24.13,11.70,9.10,100.00,1032173,28,20437,-69 2023-10-03 04:27:46,28.52,11.25,9.09,100.00,1032474,28,20054,-68 2023-10-03 04:28:17,24.33,11.75,9.06,100.00,1032496,28,20050,-69 2023-10-03 04:28:48,27.15,12.00,9.05,100.00,1032742,28,20473,-69 2023-10-03 04:29:20,25.05,11.88,9.06,100.00,1036171,28,20042,-68 2023-10-03 04:29:52,27.80,11.38,9.07,100.00,1036572,28,20049,-68 2023-10-03 04:30:25,26.77,12.07,9.07,100.00,1035796,28,20396,-68 2023-10-03 04:30:56,27.35,11.65,9.09,100.00,1036365,28,20444,-69 2023-10-03 04:31:28,26.48,11.20,9.10,100.00,1036848,28,20042,-69 2023-10-03 04:31:59,26.13,12.15,9.08,100.00,1036598,28,20069,-69 2023-10-03 04:32:32,25.17,11.77,9.08,100.00,1036240,28,20042,-69 2023-10-03 04:33:04,27.10,11.73,9.07,100.00,1032546,28,20567,-69 2023-10-03 04:33:35,25.52,11.52,9.08,100.00,1032312,28,20046,-69 2023-10-03 04:34:09,26.48,11.70,9.07,100.00,1032386,28,20058,-69 2023-10-03 04:34:41,23.90,11.20,9.07,100.00,1033019,28,20508,-69 2023-10-03 04:35:14,27.27,12.50,9.07,100.00,1036256,28,20053,-69 2023-10-03 04:35:45,24.33,10.88,9.05,100.00,1036096,28,20464,-68 2023-10-03 04:36:17,27.33,11.48,9.06,100.00,1036505,28,20049,-69 2023-10-03 04:36:49,29.55,12.10,9.03,100.00,1036804,28,20042,-69 2023-10-03 04:37:20,26.20,11.45,9.04,100.00,1036119,28,20277,-69 2023-10-03 04:37:52,27.90,12.02,9.02,100.00,1036169,28,20412,-69 2023-10-03 04:38:23,28.50,12.98,9.01,100.00,1036796,28,20104,-69 2023-10-03 04:38:55,27.38,12.45,9.00,100.00,1036333,28,20045,-68 2023-10-03 04:39:26,22.88,11.38,8.99,100.00,1035765,28,20050,-68 2023-10-03 04:39:57,34.22,13.18,8.98,100.00,1032040,28,20093,-69 2023-10-03 04:40:31,26.13,12.05,8.98,100.00,1032297,28,20493,-69 2023-10-03 04:41:03,25.55,11.43,9.01,100.00,1032423,28,20050,-69 2023-10-03 04:41:34,27.00,9.90,9.08,100.00,1032635,28,20069,-69 2023-10-03 04:42:07,22.55,9.90,9.10,100.00,1036421,28,20045,-69 2023-10-03 04:42:41,21.17,9.52,9.07,100.00,1036737,28,20046,-69 2023-10-03 04:43:15,26.25,10.65,9.10,100.00,1032550,28,20050,-69 2023-10-03 04:43:46,21.77,10.90,9.13,100.00,1032361,28,20213,-69 2023-10-03 04:44:18,24.23,11.25,9.13,100.00,1032542,28,20468,-69 2023-10-03 04:44:49,29.95,12.93,9.08,100.00,1032276,28,20054,-68 2023-10-03 04:45:22,24.88,11.23,9.10,100.00,1032368,28,20046,-70 2023-10-03 04:45:53,24.80,11.65,9.09,100.00,1032615,28,20101,-69 2023-10-03 04:46:25,23.75,11.10,9.09,100.00,1032446,28,20054,-68 2023-10-03 04:46:56,26.55,10.95,9.08,100.00,1036422,28,20064,-68 2023-10-03 04:47:28,28.52,10.93,9.05,100.00,1036939,28,20122,-69 2023-10-03 04:47:59,27.15,11.15,9.06,100.00,1036423,28,20072,-69 2023-10-03 04:48:31,26.45,12.40,9.05,100.00,1035970,28,20092,-69 2023-10-03 04:49:03,20.65,10.82,9.03,100.00,1036385,28,20058,-69 2023-10-03 04:49:34,24.83,10.80,9.04,100.00,1036355,28,20099,-69 2023-10-03 04:50:05,24.98,11.10,9.04,100.00,1027871,28,20054,-70 2023-10-03 04:50:39,29.30,11.90,9.06,100.00,1028046,28,20047,-69 2023-10-03 04:51:14,24.65,11.68,9.09,100.00,1024435,29,20054,-69 2023-10-03 04:51:48,23.05,10.88,9.12,100.00,1025936,28,20491,-68 2023-10-03 04:52:19,24.70,11.38,9.14,100.00,1027474,28,20497,-68 2023-10-03 04:52:50,24.15,10.32,9.16,100.00,1029287,28,20042,-68 2023-10-03 04:53:23,22.73,10.80,9.13,100.00,1032506,28,20566,-68 2023-10-03 04:53:55,25.27,11.90,9.11,100.00,1032811,28,20093,-68 2023-10-03 04:54:26,26.00,10.93,9.10,100.00,1036331,28,20057,-68 2023-10-03 04:54:58,25.08,11.88,9.07,100.00,1036439,28,20092,-69 2023-10-03 04:55:29,22.70,10.73,9.07,100.00,1036422,28,20054,-69 2023-10-03 04:56:01,24.27,11.18,9.05,100.00,1036808,28,20050,-69 2023-10-03 04:56:32,26.27,11.43,9.08,100.00,1036462,28,20049,-70 2023-10-03 04:57:03,29.00,11.50,9.08,100.00,1036539,28,20049,-69 2023-10-03 04:57:36,25.75,11.52,9.10,100.00,1035837,28,20066,-69 2023-10-03 04:58:07,24.48,11.48,9.10,100.00,1036312,28,20483,-69 2023-10-03 04:58:42,24.35,11.00,9.11,100.00,1036450,28,20046,-69 2023-10-03 04:59:14,23.17,10.77,9.12,100.00,1036778,28,20049,-69 2023-10-03 04:59:45,21.63,10.75,9.17,100.00,1039105,28,20084,-68 2023-10-03 05:00:18,28.05,11.23,9.16,100.00,1048529,28,20056,-69 2023-10-03 05:00:49,23.55,10.40,9.21,100.00,1048919,28,20102,-69 2023-10-03 05:01:21,27.45,11.55,9.20,100.00,1049023,28,20049,-69 2023-10-03 05:01:53,25.02,11.02,9.23,100.00,1049101,28,20379,-69 2023-10-03 05:02:24,27.13,10.75,9.22,100.00,1048845,28,20044,-68 2023-10-03 05:02:57,23.75,11.55,9.23,100.00,1048879,28,20051,-69 2023-10-03 05:03:28,24.67,11.10,9.21,100.00,1048974,28,20047,-69 2023-10-03 05:04:04,25.02,11.38,9.19,100.00,1047770,28,20411,-69 2023-10-03 05:04:35,23.80,10.75,9.19,100.00,1048371,28,20095,-69 2023-10-03 05:05:07,23.58,10.63,9.19,100.00,1047549,28,20048,-69 2023-10-03 05:05:38,27.23,10.63,9.19,100.00,1048492,28,20048,-69 2023-10-03 05:06:11,27.25,12.05,9.19,100.00,1048292,28,20380,-67 2023-10-03 05:06:43,22.27,10.65,9.25,100.00,1048601,28,20650,-71 2023-10-03 05:07:15,24.98,10.85,9.26,100.00,1048433,28,20110,-68 2023-10-03 05:07:48,24.13,10.63,9.25,100.00,1049110,28,20049,-69 2023-10-03 05:08:19,22.88,10.75,9.28,100.00,1048160,28,20056,-68 2023-10-03 05:08:50,21.60,9.93,9.30,100.00,1049097,28,20041,-69 2023-10-03 05:09:22,24.05,11.20,9.31,100.00,1049062,28,20102,-68 2023-10-03 05:09:54,27.40,11.18,9.32,100.00,1048820,28,20102,-69 2023-10-03 05:10:30,28.00,11.55,9.31,100.00,1048454,28,20064,-69 2023-10-03 05:11:03,26.60,11.02,9.34,100.00,1048306,28,20058,-69 2023-10-03 05:11:35,24.65,12.30,9.35,100.00,1048591,28,20514,-69 2023-10-03 05:12:06,23.45,11.32,9.34,100.00,1048339,28,20101,-69 2023-10-03 05:12:38,26.40,11.73,9.37,100.00,1048552,28,20178,-69 2023-10-03 05:13:10,22.95,10.85,9.39,100.00,1048425,28,20052,-69 2023-10-03 05:13:43,25.77,11.65,9.38,100.00,1048472,28,20074,-69 2023-10-03 05:14:17,26.45,12.35,9.40,100.00,1048760,28,20055,-69 2023-10-03 05:14:48,25.83,12.05,9.40,100.00,1048235,28,20056,-69 2023-10-03 05:15:20,24.02,10.88,9.39,100.00,1048129,28,20101,-69 2023-10-03 05:15:54,25.20,12.05,9.40,100.00,1047863,28,20101,-69 2023-10-03 05:16:25,21.17,10.52,9.42,100.00,1048942,28,20090,-69 2023-10-03 05:17:00,24.17,10.95,9.45,100.00,1047835,28,20517,-69 2023-10-03 05:17:33,25.77,11.13,9.44,100.00,1048195,28,20048,-70 2023-10-03 05:18:04,21.27,11.48,9.48,100.00,1049168,28,20040,-69 2023-10-03 05:18:35,24.13,11.63,9.51,100.00,1048353,28,20270,-69 2023-10-03 05:19:07,28.95,11.93,9.53,100.00,1048053,28,20067,-70 2023-10-03 05:19:39,23.77,11.23,9.54,100.00,1049062,28,20044,-68 2023-10-03 05:20:14,24.98,11.15,9.55,100.00,1048484,28,20441,-69 2023-10-03 05:20:46,24.58,11.15,9.55,100.00,1048419,28,20461,-69 2023-10-03 05:21:18,26.17,11.85,9.58,100.00,1049172,28,20049,-69 2023-10-03 05:21:49,25.40,12.27,9.60,100.00,1049027,28,20043,-69 2023-10-03 05:22:23,24.15,11.50,9.55,100.00,1048544,28,20040,-69 2023-10-03 05:22:55,25.38,11.90,9.60,100.00,1049082,28,20119,-69 2023-10-03 05:23:27,22.90,11.27,9.63,100.00,1047972,28,20059,-69 2023-10-03 05:23:59,25.98,11.77,9.67,100.00,1048879,28,20105,-68 2023-10-03 05:24:32,25.50,11.40,9.65,100.00,1048758,28,20395,-69 2023-10-03 05:25:07,23.85,12.52,9.66,100.00,1048552,28,20044,-68 2023-10-03 05:25:41,21.95,10.85,9.71,100.00,1048291,28,20044,-69 2023-10-03 05:26:19,21.05,10.40,9.64,100.00,1048302,28,20052,-69 2023-10-03 05:26:52,22.92,10.30,9.67,100.00,1048251,28,20041,-69 2023-10-03 05:27:23,25.38,12.02,9.74,100.00,1048161,28,20055,-69 2023-10-03 05:27:54,24.70,11.35,9.72,100.00,1048695,28,20048,-69 2023-10-03 05:28:25,24.27,12.02,9.77,100.00,1048230,28,20048,-68 2023-10-03 05:28:57,22.55,10.98,9.75,100.00,1047521,28,20518,-68 2023-10-03 05:29:28,21.70,10.35,9.79,100.00,1048121,28,20051,-69 2023-10-03 05:30:02,23.80,10.50,9.84,100.00,1048031,28,20056,-69 2023-10-03 05:30:35,19.52,10.38,9.82,100.00,1048554,28,20048,-69 2023-10-03 05:31:13,20.80,10.02,9.85,100.00,1048446,28,20052,-69 2023-10-03 05:31:45,25.48,11.55,9.82,100.00,1048011,28,20101,-68 2023-10-03 05:32:17,27.90,10.90,9.85,100.00,1048053,28,20048,-69 2023-10-03 05:32:49,23.13,11.27,9.87,100.00,1048032,28,20509,-69 2023-10-03 05:33:20,24.98,11.02,9.89,100.00,1048401,28,20040,-68 2023-10-03 05:33:52,24.83,10.70,9.92,100.00,1048367,28,20040,-69 2023-10-03 05:34:23,27.20,11.50,9.93,100.00,1049023,28,20040,-69 2023-10-03 05:34:55,23.63,11.35,9.92,100.00,1048156,28,20098,-69 2023-10-03 05:35:27,24.98,11.48,9.98,100.00,1047756,28,20040,-69 2023-10-03 05:35:58,20.70,10.30,9.97,100.00,1048147,28,20036,-69 2023-10-03 05:36:29,22.98,10.73,10.01,100.00,1047422,28,20032,-69 2023-10-03 05:37:00,22.88,11.52,10.00,100.00,1048379,28,20540,-69 2023-10-03 05:37:35,23.80,11.40,10.01,100.00,1048684,28,20041,-68 2023-10-03 05:38:10,28.00,12.88,10.04,100.00,1048858,28,20052,-69 2023-10-03 05:38:43,24.55,11.35,10.09,100.00,1048795,28,20372,-69 2023-10-03 05:39:19,27.80,12.07,10.14,100.00,1048297,28,20047,-69 2023-10-03 05:39:50,23.35,11.18,10.14,100.00,1048532,28,20040,-69 2023-10-03 05:40:22,27.73,12.27,10.17,100.00,1048516,28,20040,-69 2023-10-03 05:40:53,24.38,11.07,10.19,100.00,1048612,28,20044,-69 2023-10-03 05:41:25,22.80,11.27,10.23,100.00,1048911,28,20044,-69 2023-10-03 05:41:56,27.50,11.80,10.24,100.00,1048067,28,20036,-69 2023-10-03 05:42:28,24.65,10.85,10.27,100.00,1048465,28,20079,-69 2023-10-03 05:43:01,27.45,11.57,10.31,100.00,1047888,28,20048,-70 2023-10-03 05:43:33,21.98,11.50,10.30,100.00,1048485,28,20040,-69 2023-10-03 05:44:04,24.02,11.00,10.33,100.00,1048632,28,20044,-69 2023-10-03 05:44:37,16.73,9.65,10.35,100.00,1048846,28,20368,-69 2023-10-03 05:45:10,24.60,11.43,10.38,100.00,1048437,28,20093,-68 2023-10-03 05:45:42,25.48,11.60,10.41,100.00,1048249,28,20036,-69 2023-10-03 05:46:13,21.00,11.02,10.39,100.00,1048414,28,20040,-69 2023-10-03 05:46:44,21.63,10.93,10.46,100.00,1048504,28,20043,-69 2023-10-03 05:47:16,22.13,11.35,10.43,100.00,1047867,28,20453,-70 2023-10-03 05:47:48,23.52,10.52,10.45,100.00,1048381,28,20033,-68 2023-10-03 05:48:25,19.40,10.05,10.47,100.00,1048020,28,20047,-68 2023-10-03 05:48:56,22.27,10.40,10.55,100.00,1047925,28,20502,-69 2023-10-03 05:49:28,24.85,10.63,10.60,100.00,1043681,28,20064,-69 2023-10-03 05:49:59,23.05,10.90,10.51,100.00,1039332,28,20088,-70 2023-10-03 05:50:31,28.27,10.15,10.61,100.00,1039524,28,20488,-69 2023-10-03 05:51:03,21.58,9.63,10.70,100.00,1043884,28,20099,-69 2023-10-03 05:51:34,22.35,10.27,10.71,100.00,1048064,28,20105,-69 2023-10-03 05:52:06,22.17,10.55,10.74,100.00,1051198,28,20494,-71 2023-10-03 05:52:37,21.27,9.25,10.78,100.00,1048254,28,20044,-69 2023-10-03 05:53:09,21.67,10.13,10.74,100.00,1048645,28,20060,-69 2023-10-03 05:53:43,20.67,9.80,10.70,100.00,1048193,28,20568,-70 2023-10-03 05:54:15,20.75,9.55,10.77,100.00,1048155,28,20036,-70 2023-10-03 05:54:47,18.30,9.70,10.81,100.00,1047970,28,20044,-68 2023-10-03 05:55:19,18.30,8.57,10.81,100.00,1047991,28,20040,-69 2023-10-03 05:55:51,20.90,10.15,10.89,100.00,1048052,28,20044,-67 2023-10-03 05:56:22,20.27,9.05,10.96,100.00,1047734,28,20449,-69 2023-10-03 05:56:55,22.95,9.75,10.93,100.00,1048221,28,20097,-69 2023-10-03 05:57:26,19.52,9.77,10.94,100.00,1048020,28,20098,-70 2023-10-03 05:57:59,18.05,9.73,10.93,100.00,1048473,28,20043,-69 2023-10-03 05:58:30,21.13,9.48,10.90,100.00,1047851,28,20047,-70 2023-10-03 05:59:02,17.85,9.95,10.92,100.00,1048221,28,20048,-68 2023-10-03 05:59:33,20.15,9.57,11.02,100.00,1048415,28,20449,-69 2023-10-03 06:00:09,18.55,9.63,11.06,100.00,1048226,28,20098,-69 2023-10-03 06:00:40,22.30,9.95,11.09,100.00,1048180,28,20040,-70 2023-10-03 06:01:12,19.88,9.65,11.06,100.00,1047786,28,20048,-69 2023-10-03 06:01:44,19.52,9.70,11.03,100.00,1047716,28,20044,-69 2023-10-03 06:02:17,19.55,9.48,11.06,100.00,1043359,28,20052,-70 2023-10-03 06:02:48,21.33,9.25,11.13,100.00,1044152,28,20573,-70 2023-10-03 06:03:20,20.00,9.38,11.19,100.00,1047531,28,20513,-69 2023-10-03 06:03:52,18.73,9.35,11.26,100.00,1047666,28,20036,-70 2023-10-03 06:04:24,19.33,10.13,11.28,100.00,1048199,28,20048,-70 2023-10-03 06:04:55,19.77,9.20,11.29,100.00,1048309,28,20441,-69 2023-10-03 06:05:27,19.48,9.57,11.35,100.00,1048077,28,20414,-70 2023-10-03 06:05:58,18.15,9.95,11.39,100.00,1048371,28,20434,-71 2023-10-03 06:06:29,18.45,9.82,11.44,100.00,1047473,28,20486,-69 2023-10-03 06:07:04,18.40,9.73,11.44,100.00,1047551,28,20476,-70 2023-10-03 06:07:41,19.00,9.50,11.53,100.00,1047757,28,20104,-68 2023-10-03 06:08:13,20.17,9.73,11.60,100.00,1047612,28,20049,-68 2023-10-03 06:08:49,18.88,8.73,11.57,100.00,1048141,28,20052,-68 2023-10-03 06:09:20,22.88,10.20,11.64,100.00,1048471,28,20048,-69 2023-10-03 06:09:55,18.95,9.32,11.69,100.00,1048055,28,20458,-70 2023-10-03 06:10:29,23.77,9.90,11.68,100.00,1048237,28,20044,-70 2023-10-03 06:11:03,22.77,9.85,11.74,100.00,1048160,28,20094,-70 2023-10-03 06:11:35,20.02,10.18,11.73,100.00,1048200,28,20048,-69 2023-10-03 06:12:06,16.35,9.00,11.82,100.00,1047640,28,20411,-68 2023-10-03 06:12:38,23.17,10.00,11.81,100.00,1048300,28,20048,-70 2023-10-03 06:13:10,18.52,9.90,11.88,100.00,1047809,28,20379,-70 2023-10-03 06:13:44,18.67,9.18,11.85,100.00,1048322,28,20053,-71 2023-10-03 06:14:17,20.88,8.88,11.95,100.00,1048676,28,20040,-69 2023-10-03 06:14:48,20.20,9.05,12.02,100.00,1048288,28,20453,-68 2023-10-03 06:15:19,19.75,9.93,12.01,100.00,1047926,28,20032,-70 2023-10-03 06:15:50,23.35,9.63,12.00,100.00,1048425,28,20044,-69 2023-10-03 06:16:22,23.05,10.50,12.02,100.00,1048153,28,20036,-68 2023-10-03 06:16:53,19.25,8.93,12.00,100.00,1047809,28,20041,-70 2023-10-03 06:17:24,18.05,9.02,12.10,100.00,1048278,28,20044,-68 2023-10-03 06:17:55,17.25,8.02,12.12,100.00,1048152,28,20098,-70 2023-10-03 06:18:30,19.08,9.90,12.14,100.00,1048394,28,20122,-69 2023-10-03 06:19:01,21.10,9.60,12.07,100.00,1048277,28,20052,-70 2023-10-03 06:19:32,19.63,10.13,12.07,100.00,1048339,28,20509,-72 2023-10-03 06:20:06,24.88,10.05,12.11,100.00,1047955,28,20060,-69 2023-10-03 06:20:37,19.02,9.63,12.10,100.00,1047556,28,20102,-69 2023-10-03 06:21:09,19.02,9.63,12.10,100.00,1047843,28,20044,-69 2023-10-03 06:21:41,24.83,11.32,12.07,100.00,1047709,28,20044,-70 2023-10-03 06:22:12,18.70,9.95,12.07,100.00,1048069,28,20091,-68 2023-10-03 06:22:44,18.45,8.90,12.07,100.00,1048612,28,20070,-69 2023-10-03 06:23:15,18.60,10.20,12.10,100.00,1048302,28,20491,-69 2023-10-03 06:23:48,17.70,10.00,11.99,100.00,1047900,28,20486,-70 2023-10-03 06:24:20,18.30,8.98,12.03,100.00,1048105,28,20047,-69 2023-10-03 06:24:53,18.88,9.77,12.04,100.00,1048139,28,20048,-69 2023-10-03 06:25:25,19.88,9.80,12.02,100.00,1048159,28,20090,-70 2023-10-03 06:25:56,17.30,9.52,12.08,100.00,1048275,28,20045,-68 2023-10-03 06:26:28,16.38,8.75,12.09,100.00,1048300,28,20041,-70 2023-10-03 06:27:00,19.30,9.45,12.06,100.00,1048336,28,20041,-68 2023-10-03 06:27:31,16.90,9.40,12.13,100.00,1047984,28,20299,-69 2023-10-03 06:28:03,18.70,9.75,12.14,100.00,1048290,28,20166,-68 2023-10-03 06:28:34,18.63,8.75,12.08,100.00,1048846,28,20040,-68 2023-10-03 06:29:05,19.90,9.48,12.11,100.00,1048032,28,20048,-69 2023-10-03 06:29:41,18.42,9.02,12.16,100.00,1048222,28,20047,-68 2023-10-03 06:30:14,25.10,10.48,12.23,100.00,1048323,28,20067,-69 2023-10-03 06:30:45,17.40,8.80,12.22,100.00,1048008,28,20049,-69 2023-10-03 06:31:18,19.90,9.65,12.21,100.00,1047600,28,20048,-67 2023-10-03 06:31:52,16.77,9.23,12.20,100.00,1048087,28,20044,-69 2023-10-03 06:32:23,23.05,9.50,12.25,100.00,1047442,28,20048,-69 2023-10-03 06:32:54,19.10,9.52,12.18,100.00,1047954,28,20040,-69 2023-10-03 06:33:27,20.23,9.48,12.41,100.00,1048227,28,20037,-69 2023-10-03 06:33:58,18.30,9.18,12.38,100.00,1048109,28,20101,-70 2023-10-03 06:34:29,19.42,9.10,12.45,100.00,1048184,28,20094,-68 2023-10-03 06:35:02,17.88,8.82,12.46,100.00,1048059,28,20053,-69 2023-10-03 06:35:33,18.70,9.50,12.47,100.00,1048007,28,20049,-69 2023-10-03 06:36:06,18.42,9.70,12.44,100.00,1047966,28,20110,-69 2023-10-03 06:36:38,19.70,9.70,12.45,100.00,1048270,28,20047,-71 2023-10-03 06:37:10,18.75,9.88,12.50,100.00,1048197,28,20102,-69 2023-10-03 06:37:42,26.00,9.75,12.67,100.00,1047781,28,20093,-68 2023-10-03 06:38:15,16.80,8.93,12.64,100.00,1048215,28,20040,-69 2023-10-03 06:38:46,16.83,9.07,12.67,100.00,1048352,28,20090,-70 2023-10-03 06:39:18,19.48,8.82,12.75,100.00,1047984,28,20044,-70 2023-10-03 06:39:49,17.63,8.98,12.72,100.00,1048011,28,20445,-72 2023-10-03 06:40:21,19.55,9.15,12.89,100.00,1048099,28,20048,-70 2023-10-03 06:40:52,17.95,9.15,12.86,100.00,1048410,28,20048,-71 2023-10-03 06:41:26,19.02,8.80,12.87,100.00,1049061,28,20040,-69 2023-10-03 06:41:58,19.27,8.40,12.90,100.00,1048911,28,20513,-69 2023-10-03 06:42:32,22.27,10.68,12.80,100.00,1048943,28,20048,-71 2023-10-03 06:43:03,21.90,10.13,12.80,100.00,1048650,28,20055,-69 2023-10-03 06:43:34,18.02,9.38,12.84,100.00,1048426,28,20045,-69 2023-10-03 06:44:06,18.48,8.93,12.85,100.00,1048850,28,20045,-69 2023-10-03 06:44:37,17.83,9.63,12.86,100.00,1048888,28,20041,-70 2023-10-03 06:45:10,17.30,8.52,12.89,100.00,1048125,28,20048,-69 2023-10-03 06:45:41,19.42,9.77,12.89,100.00,1048429,28,20067,-68 2023-10-03 06:46:12,18.13,9.57,12.92,100.00,1048658,28,20106,-71 2023-10-03 06:46:45,17.98,8.82,12.94,100.00,1048522,28,20040,-69 2023-10-03 06:47:19,17.20,9.18,13.01,100.00,1048941,28,20482,-70 2023-10-03 06:47:50,18.58,8.68,13.03,100.00,1049131,28,20506,-71 2023-10-03 06:48:24,20.95,9.52,13.12,100.00,1048989,28,20036,-67 2023-10-03 06:48:55,18.02,8.50,13.16,100.00,1048889,28,20040,-70 2023-10-03 06:49:26,19.45,9.25,13.24,100.00,1049166,28,20182,-72 2023-10-03 06:49:57,21.30,10.50,13.28,100.00,1048724,28,20509,-71 2023-10-03 06:50:29,15.82,9.20,13.27,100.00,1048817,28,20047,-69 2023-10-03 06:51:04,19.25,9.93,13.28,100.00,1048944,28,20075,-70 2023-10-03 06:51:37,24.85,10.02,13.30,100.00,1048944,28,20044,-69 2023-10-03 06:52:08,18.42,8.65,13.28,100.00,1048127,28,20044,-71 2023-10-03 06:52:39,16.15,8.55,13.25,100.00,1048399,28,20462,-70 2023-10-03 06:53:13,16.77,8.95,13.26,100.00,1048695,28,20095,-69 2023-10-03 06:53:48,16.25,9.13,13.27,100.00,1048369,28,20261,-70 2023-10-03 06:54:19,19.65,9.40,13.24,100.00,1049024,28,20048,-70 2023-10-03 06:54:50,18.98,9.68,13.28,100.00,1048878,28,20055,-69 2023-10-03 06:55:22,17.83,9.35,13.34,100.00,1048832,28,20045,-69 2023-10-03 06:55:57,16.83,9.10,13.36,100.00,1048724,28,20044,-71 2023-10-03 06:56:32,16.98,8.98,13.35,100.00,1049184,28,20036,-70 2023-10-03 06:57:04,19.77,9.00,13.36,100.00,1048791,28,20052,-70 2023-10-03 06:57:36,17.30,8.98,13.41,100.00,1048861,28,20048,-69 2023-10-03 06:58:10,21.70,10.10,13.39,100.00,1048709,28,20121,-69 2023-10-03 06:58:42,20.33,10.60,13.33,100.00,1048721,28,20063,-71 2023-10-03 06:59:13,19.38,9.48,13.31,100.00,1048667,28,20044,-70 2023-10-03 06:59:44,18.67,9.05,13.35,100.00,1049087,28,20101,-68 2023-10-03 07:00:16,15.85,8.55,13.41,100.00,1048810,28,20040,-71 2023-10-03 07:00:47,17.45,9.20,13.44,100.00,1049018,28,20044,-69 2023-10-03 07:01:19,16.98,8.85,13.58,100.00,1048921,28,20473,-69 2023-10-03 07:01:51,15.35,9.15,13.57,100.00,1048846,28,20041,-69 2023-10-03 07:02:22,17.73,8.90,13.57,100.00,1048846,28,20464,-70 2023-10-03 07:02:54,20.65,9.30,13.61,100.00,1048858,28,20114,-71 2023-10-03 07:03:25,21.90,9.73,13.63,100.00,1048793,28,20044,-69 2023-10-03 07:03:58,18.98,9.50,13.65,100.00,1049045,28,20048,-69 2023-10-03 07:04:29,17.08,9.05,13.72,100.00,1048687,28,20051,-71 2023-10-03 07:05:00,15.85,8.32,13.75,100.00,1048679,28,20048,-69 2023-10-03 07:05:36,16.23,8.82,13.79,100.00,1048938,28,20086,-70 2023-10-03 07:06:07,16.10,9.35,13.94,100.00,1048827,28,20052,-71 2023-10-03 07:06:39,15.73,8.77,13.88,100.00,1048491,28,20048,-71 2023-10-03 07:07:11,16.75,8.38,14.00,100.00,1048671,28,20044,-69 2023-10-03 07:07:42,16.63,8.88,14.15,100.00,1048896,28,20044,-69 2023-10-03 07:08:13,16.27,8.93,14.22,100.00,1048841,28,20045,-71 2023-10-03 07:08:45,16.67,9.25,14.23,100.00,1048761,28,20094,-70 2023-10-03 07:09:19,16.45,8.80,14.21,100.00,1048929,28,20037,-70 2023-10-03 07:09:50,18.25,8.95,14.24,100.00,1048707,28,20037,-69 2023-10-03 07:10:25,16.70,9.35,14.21,100.00,1048895,28,20044,-68 2023-10-03 07:10:57,15.23,9.23,14.22,100.00,1048904,28,20036,-71 2023-10-03 07:11:28,15.73,8.70,14.29,100.00,1048665,28,20048,-70 2023-10-03 07:12:00,15.85,8.90,14.34,100.00,1049106,28,20045,-68 2023-10-03 07:12:31,17.55,8.82,14.44,100.00,1049052,28,20048,-72 2023-10-03 07:13:03,18.75,8.85,14.55,100.00,1048789,28,20053,-71 2023-10-03 07:13:34,14.95,9.27,14.61,100.00,1048984,28,20040,-70 2023-10-03 07:14:05,17.85,8.32,14.68,100.00,1048752,28,20053,-69 2023-10-03 07:14:37,17.17,8.63,14.71,100.00,1048708,28,20040,-70 2023-10-03 07:15:09,14.20,8.60,14.74,100.00,1048439,28,20044,-69 2023-10-03 07:15:40,18.45,9.48,14.80,100.00,1048951,28,20036,-71 2023-10-03 07:16:11,14.25,8.35,14.81,100.00,1048768,28,20044,-71 2023-10-03 07:16:46,15.40,8.63,14.81,100.00,1048666,28,20040,-71 2023-10-03 07:17:18,19.92,9.07,14.87,100.00,1048586,28,20048,-69 2023-10-03 07:17:49,15.98,8.43,14.91,100.00,1048346,28,20102,-70 2023-10-03 07:18:22,16.55,8.93,14.93,100.00,1044611,28,20487,-71 2023-10-03 07:18:53,16.10,9.02,14.88,100.00,1044373,28,20493,-70 2023-10-03 07:19:25,18.05,8.75,14.91,100.00,1044710,28,20041,-69 2023-10-03 07:19:56,16.33,8.32,14.84,100.00,1044362,28,20048,-70 2023-10-03 07:20:28,14.38,8.63,14.94,100.00,1048611,28,20268,-69 2023-10-03 07:20:59,15.23,9.15,14.88,100.00,1048014,28,20056,-71 2023-10-03 07:21:34,14.88,8.25,15.05,100.00,1048572,28,20461,-68 2023-10-03 07:22:05,17.00,9.25,15.10,100.00,1048622,28,20473,-72 2023-10-03 07:22:38,17.50,9.02,15.14,100.00,1049286,28,20041,-71 2023-10-03 07:23:09,16.38,9.48,15.17,100.00,1048681,28,20044,-71 2023-10-03 07:23:40,15.43,8.82,15.15,100.00,1049020,28,20052,-70 2023-10-03 07:24:13,16.35,8.60,15.28,100.00,1049049,28,20098,-71 2023-10-03 07:24:44,18.10,9.20,15.22,100.00,1048803,28,20036,-71 2023-10-03 07:25:16,16.70,8.75,15.25,100.00,1048848,28,20044,-70 2023-10-03 07:25:48,14.75,8.68,15.26,100.00,1049031,28,20048,-69 2023-10-03 07:26:20,14.77,8.70,15.08,100.00,1048941,28,20254,-70 2023-10-03 07:26:51,15.60,8.77,15.14,100.00,1048706,28,20040,-70 2023-10-03 07:27:23,17.17,9.10,15.17,100.00,1048393,28,20040,-69 2023-10-03 07:27:55,19.17,9.07,15.21,100.00,1048730,28,20036,-67 2023-10-03 07:28:26,16.42,8.75,15.37,100.00,1048822,28,20067,-71 2023-10-03 07:29:00,14.52,8.15,15.40,100.00,1048753,28,20527,-67 2023-10-03 07:29:32,14.07,8.02,15.40,100.00,1048679,28,20498,-71 2023-10-03 07:30:03,15.15,8.90,15.40,100.00,1048725,28,20044,-68 2023-10-03 07:30:35,16.42,8.77,15.46,100.00,1048592,28,20047,-70 2023-10-03 07:31:13,15.90,8.60,15.58,100.00,1049100,28,20094,-70 2023-10-03 07:31:46,17.75,9.18,15.56,100.00,1048616,28,20039,-70 2023-10-03 07:32:18,12.95,8.55,15.56,100.00,1049264,28,20491,-68 2023-10-03 07:32:49,14.57,9.15,15.60,100.00,1048589,28,20098,-69 2023-10-03 07:33:22,15.90,7.72,15.64,100.00,1048661,28,20041,-72 2023-10-03 07:33:55,16.75,7.78,15.71,100.00,1049012,28,20287,-69 2023-10-03 07:34:26,15.48,8.02,15.93,100.00,1048645,28,20043,-71 2023-10-03 07:34:57,12.63,7.32,16.02,100.00,1048854,28,20513,-70 2023-10-03 07:35:29,17.98,9.20,16.07,100.00,1048482,28,20036,-70 2023-10-03 07:36:06,11.43,6.78,16.20,100.00,1048797,28,20044,-68 2023-10-03 07:36:38,15.95,7.43,16.21,100.00,1048600,28,20051,-70 2023-10-03 07:37:10,12.52,6.95,16.22,100.00,1048771,28,20441,-71 2023-10-03 07:37:41,17.48,8.65,16.31,100.00,1048842,28,20052,-70 2023-10-03 07:38:12,12.32,6.80,16.45,100.00,1048763,28,20052,-70 2023-10-03 07:38:45,12.98,7.72,16.60,100.00,1048638,28,20043,-70 2023-10-03 07:39:17,13.75,7.60,16.73,100.00,1048782,28,20052,-69 2023-10-03 07:39:49,14.57,7.00,16.89,100.00,1048236,28,20033,-71 2023-10-03 07:40:22,12.07,6.72,16.90,100.00,1048192,28,20454,-72 2023-10-03 07:40:53,11.40,7.30,17.00,100.00,1048153,28,20036,-69 2023-10-03 07:41:24,15.40,7.50,17.05,100.00,1048412,28,20545,-70 2023-10-03 07:41:56,13.55,7.35,17.10,100.00,1048525,28,20238,-68 2023-10-03 07:42:27,11.68,7.10,17.24,100.00,1048717,28,20052,-68 2023-10-03 07:42:59,12.40,7.25,17.34,100.00,1048878,28,20476,-70 2023-10-03 07:43:30,13.43,7.32,17.39,100.00,1048613,28,20051,-69 2023-10-03 07:44:04,11.85,6.95,17.42,100.00,1048765,28,20052,-70 2023-10-03 07:44:36,11.77,7.22,17.38,100.00,1048651,28,20049,-71 2023-10-03 07:45:09,12.10,6.78,17.44,100.00,1047751,28,20036,-69 2023-10-03 07:45:40,10.90,6.85,17.64,100.00,1048504,28,20055,-68 2023-10-03 07:46:13,12.10,6.53,17.65,100.00,1048138,28,20483,-71 2023-10-03 07:46:45,13.98,6.63,17.68,100.00,1047986,28,20051,-70 2023-10-03 07:47:16,14.02,6.30,17.76,100.00,1048847,28,20495,-69 2023-10-03 07:47:50,13.13,7.10,17.84,100.00,1048477,28,20041,-69 2023-10-03 07:48:22,12.98,6.78,17.83,100.00,1048253,28,20048,-69 2023-10-03 07:48:54,13.07,6.97,17.85,100.00,1047758,28,20044,-71 2023-10-03 07:49:25,12.57,7.43,17.86,100.00,1048365,28,20044,-70 2023-10-03 07:49:59,13.07,7.05,17.89,100.00,1044676,28,20100,-71 2023-10-03 07:50:31,11.95,7.20,17.88,100.00,1048055,28,20041,-67 2023-10-03 07:51:05,15.05,6.97,18.02,100.00,1048268,28,20506,-71 2023-10-03 07:51:38,11.85,6.60,18.06,100.00,1048331,28,20048,-71 2023-10-03 07:52:09,13.60,7.30,18.14,100.00,1048734,28,20045,-71 2023-10-03 07:52:45,10.70,6.93,18.25,100.00,1047976,28,20041,-71 2023-10-03 07:53:17,12.68,7.25,18.22,100.00,1048692,28,20048,-69 2023-10-03 07:53:51,13.23,6.82,18.25,100.00,1048645,28,20376,-73 2023-10-03 07:54:23,14.32,7.05,18.36,100.00,1048192,28,20576,-69 2023-10-03 07:54:57,13.40,7.55,18.54,100.00,1047904,28,20049,-71 2023-10-03 07:55:29,11.60,6.85,18.63,100.00,1048381,28,20056,-70 2023-10-03 07:56:01,15.07,7.70,18.50,100.00,1047966,28,20071,-71 2023-10-03 07:56:33,12.95,7.10,18.47,100.00,1048438,28,20552,-71 2023-10-03 07:57:10,16.80,7.85,18.53,100.00,1048470,28,20055,-70 2023-10-03 07:57:42,13.05,7.50,18.57,100.00,1048635,28,20044,-69 2023-10-03 07:58:14,11.50,6.60,18.56,100.00,1048514,28,20056,-69 2023-10-03 07:58:45,18.25,6.63,18.52,100.00,1048556,28,20102,-70 2023-10-03 07:59:17,13.02,6.38,18.52,100.00,1048426,28,20121,-68 2023-10-03 07:59:50,13.38,6.57,18.62,100.00,1048513,28,20122,-70 2023-10-03 08:00:26,13.98,6.57,18.67,100.00,1048732,28,20432,-71 2023-10-03 08:00:57,10.70,6.88,18.75,100.00,1048511,28,20051,-70 2023-10-03 08:01:29,17.63,7.60,18.76,100.00,1048400,28,20074,-71 2023-10-03 08:02:05,13.13,6.72,18.86,100.00,1048546,28,20048,-70 2023-10-03 08:02:43,13.38,6.72,18.87,100.00,1048341,28,20048,-70 2023-10-03 08:03:14,11.82,6.63,18.97,100.00,1048600,28,20506,-70 2023-10-03 08:03:46,12.35,6.70,19.03,100.00,1047728,28,20106,-70 2023-10-03 08:04:17,12.10,6.97,19.09,100.00,1047923,28,20510,-71 2023-10-03 08:04:48,12.38,6.00,19.21,100.00,1048032,28,20041,-69 2023-10-03 08:05:20,13.25,7.28,19.32,100.00,1047680,28,20048,-71 2023-10-03 08:05:57,12.98,7.13,19.38,100.00,1048094,28,20059,-70 2023-10-03 08:06:33,10.60,5.88,19.33,100.00,1047914,28,20051,-69 2023-10-03 08:07:05,11.52,5.45,19.51,100.00,1047762,28,20041,-69 2023-10-03 08:07:38,11.02,6.25,19.51,100.00,1048156,28,20041,-70 2023-10-03 08:08:09,12.90,6.55,19.56,100.00,1048887,28,20449,-71 2023-10-03 08:08:41,9.82,6.47,19.62,100.00,1048358,28,20033,-68 2023-10-03 08:09:14,14.40,6.90,19.65,100.00,1048041,28,20033,-69 2023-10-03 08:09:47,13.90,6.60,19.62,100.00,1047802,28,20079,-70 2023-10-03 08:10:19,13.70,6.20,19.64,100.00,1048264,28,20097,-69 2023-10-03 08:10:50,14.88,6.75,19.71,100.00,1048266,28,20037,-71 2023-10-03 08:11:28,11.68,7.07,19.74,100.00,1048433,28,20059,-69 2023-10-03 08:12:06,10.05,5.78,19.73,100.00,1048507,28,20062,-68 2023-10-03 08:12:38,12.20,5.78,19.71,100.00,1048437,28,20066,-70 2023-10-03 08:13:17,10.30,5.90,19.69,100.00,1048753,28,20101,-71 2023-10-03 08:13:49,13.10,7.00,19.84,100.00,1048516,28,20035,-72 2023-10-03 08:14:21,11.25,6.25,19.94,100.00,1048349,28,20388,-68 2023-10-03 08:14:53,11.55,6.30,19.98,100.00,1048240,28,20041,-70 2023-10-03 08:15:31,11.20,6.18,20.03,100.00,1048356,28,20098,-69 2023-10-03 08:16:03,12.57,6.20,20.15,100.00,1048684,28,20048,-70 2023-10-03 08:16:34,10.75,6.07,20.19,100.00,1048334,28,20045,-68 2023-10-03 08:17:06,10.30,5.88,20.25,100.00,1048368,28,20090,-70 2023-10-03 08:17:37,12.13,6.20,20.33,100.00,1047993,28,20051,-72 2023-10-03 08:18:17,10.25,5.70,20.39,100.00,1048218,28,20040,-69 2023-10-03 08:18:57,13.07,6.30,20.40,100.00,1047767,28,20532,-71 2023-10-03 08:19:29,11.00,5.93,20.38,100.00,1048197,28,20049,-69 2023-10-03 08:20:05,13.07,6.03,20.39,100.00,1048505,28,20052,-69 2023-10-03 08:20:36,13.10,6.40,20.26,100.00,1048501,28,20048,-70 2023-10-03 08:21:08,10.95,5.93,20.26,100.00,1048743,28,20102,-69 2023-10-03 08:21:44,11.02,5.45,20.33,100.00,1048678,28,20517,-70 2023-10-03 08:22:15,13.32,6.00,20.35,100.00,1048779,28,20441,-70 2023-10-03 08:22:54,13.02,5.85,20.36,100.00,1048339,28,20040,-68 2023-10-03 08:23:25,15.50,6.00,20.37,100.00,1048684,28,20469,-69 2023-10-03 08:23:57,14.20,6.82,20.29,100.00,1048458,28,20048,-70 2023-10-03 08:24:29,11.80,6.50,20.26,100.00,1048445,28,20051,-68 2023-10-03 08:25:00,10.48,6.50,20.28,100.00,1048307,28,20048,-69 2023-10-03 08:25:35,12.95,5.88,20.33,100.00,1048414,28,20372,-69 2023-10-03 08:26:06,10.20,5.35,20.46,100.00,1048423,28,20044,-71 2023-10-03 08:26:38,10.35,5.95,20.41,100.00,1048667,28,20056,-70 2023-10-03 08:27:18,10.20,5.18,20.42,100.00,1048267,28,20044,-69 2023-10-03 08:27:50,11.68,5.18,20.47,100.00,1048142,28,20090,-68 2023-10-03 08:28:21,13.57,5.45,20.50,100.00,1047757,28,20264,-70 2023-10-03 08:28:59,11.30,6.57,20.57,100.00,1047987,28,20056,-69 2023-10-03 08:29:32,10.88,5.70,20.51,100.00,1045635,28,20045,-69 2023-10-03 08:30:05,10.48,5.95,20.57,100.00,1048113,28,20585,-69 2023-10-03 08:30:38,10.35,5.55,20.63,100.00,1048261,28,20044,-69 2023-10-03 08:31:10,11.45,5.47,20.67,100.00,1044625,28,20499,-70 2023-10-03 08:31:41,12.15,6.07,20.68,100.00,1048024,28,20044,-72 2023-10-03 08:32:13,12.48,6.32,20.74,100.00,1047848,28,20048,-69 2023-10-03 08:32:44,12.65,6.65,20.77,100.00,1047957,28,20101,-67 2023-10-03 08:33:17,9.77,5.65,20.79,100.00,1048190,28,20048,-71 2023-10-03 08:33:48,10.45,5.35,20.82,100.00,1048433,28,20102,-69 2023-10-03 08:34:19,10.43,6.05,20.82,100.00,1048853,28,20048,-71 2023-10-03 08:34:54,11.68,5.72,20.89,100.00,1048507,28,20049,-71 2023-10-03 08:35:37,13.38,6.05,20.88,100.00,1048500,28,20090,-70 2023-10-03 08:36:15,15.18,5.60,21.04,100.00,1048655,28,20070,-71 2023-10-03 08:36:46,10.18,5.53,21.03,100.00,1048542,28,20543,-69 2023-10-03 08:37:21,12.40,6.50,21.07,100.00,1048587,28,20036,-69 2023-10-03 08:37:52,11.63,5.53,21.09,100.00,1048595,28,20490,-71 2023-10-03 08:38:24,9.82,5.57,21.11,100.00,1048896,28,20048,-71 2023-10-03 08:39:12,9.93,6.03,21.18,100.00,1048569,28,20482,-70 2023-10-03 08:39:46,8.77,5.45,21.18,100.00,1048631,28,20436,-69 2023-10-03 08:40:23,11.15,6.38,21.18,100.00,1048306,28,20051,-71 2023-10-03 08:40:56,11.20,6.30,21.09,100.00,1047900,28,20043,-71 2023-10-03 08:41:35,9.98,5.93,21.14,100.00,1043751,28,20128,-71 2023-10-03 08:42:34,9.88,5.65,21.02,100.00,1044394,28,20040,-70 2023-10-03 08:43:10,11.85,5.45,21.11,100.00,1047833,28,20138,-71 2023-10-03 08:43:42,10.73,5.68,21.18,100.00,1048156,28,20048,-71 2023-10-03 08:44:14,10.60,5.78,21.22,100.00,1048276,28,20036,-70 2023-10-03 08:44:51,15.07,6.55,21.23,100.00,1048332,28,20375,-69 2023-10-03 08:45:26,11.55,6.00,21.22,100.00,1047992,28,20379,-67 2023-10-03 08:45:57,8.98,5.10,21.17,100.00,1048693,28,20101,-72 2023-10-03 08:46:30,16.20,5.88,21.12,100.00,1048380,28,20036,-71 2023-10-03 08:47:02,8.77,5.38,21.26,100.00,1048216,28,20044,-71 2023-10-03 08:47:37,9.45,5.60,21.25,100.00,1047541,28,20036,-71 2023-10-03 08:48:11,8.77,5.32,21.27,100.00,1043892,28,20049,-68 2023-10-03 08:48:43,10.05,5.18,21.37,100.00,1043879,28,20048,-71 2023-10-03 08:49:18,9.55,5.63,21.38,100.00,1045335,28,20036,-68 2023-10-03 08:49:56,12.40,4.93,21.37,100.00,1047758,28,20094,-71 2023-10-03 08:50:46,10.57,5.75,21.41,100.00,1048312,28,20509,-70 2023-10-03 08:51:17,11.60,5.30,21.37,100.00,1048691,28,20036,-70 2023-10-03 08:51:49,10.25,5.47,21.35,100.00,1047794,28,20114,-69 2023-10-03 08:52:21,9.95,5.57,21.37,100.00,1043508,28,20246,-70 2023-10-03 08:52:52,15.82,5.60,21.42,100.00,1043443,28,20033,-72 2023-10-03 08:53:28,8.80,5.25,21.47,100.00,1043961,28,20102,-69 2023-10-03 08:54:11,10.98,5.90,21.41,100.00,1048013,28,20040,-71 2023-10-03 08:54:42,9.80,5.10,21.39,100.00,1048523,28,20032,-70 2023-10-03 08:55:21,11.85,5.72,21.45,100.00,1047399,28,20089,-69 2023-10-03 08:56:06,10.32,5.60,21.46,100.00,1047805,28,20039,-67 2023-10-03 08:56:40,9.77,5.47,21.47,100.00,1048055,28,20099,-67 2023-10-03 08:57:11,11.57,5.75,21.55,100.00,1048190,28,20494,-67 2023-10-03 08:57:48,10.07,5.50,21.60,100.00,1048394,28,20063,-70 2023-10-03 08:58:19,9.32,5.47,21.66,100.00,1048296,28,20052,-71 2023-10-03 08:58:50,10.93,5.65,21.64,100.00,1048530,28,20101,-71 2023-10-03 08:59:22,12.88,5.78,21.63,100.00,1048230,28,20090,-71 2023-10-03 08:59:53,12.00,5.95,21.58,100.00,1048275,28,20388,-72 2023-10-03 09:00:38,12.50,5.78,21.61,100.00,1048159,28,20040,-73 2023-10-03 09:01:17,11.82,5.20,21.68,100.00,1048347,28,20044,-71 2023-10-03 09:01:49,15.23,6.97,21.78,100.00,1047705,28,20040,-70 2023-10-03 09:02:24,10.07,5.82,21.81,100.00,1035572,28,20049,-69 2023-10-03 09:03:09,9.00,5.15,21.78,100.00,1032240,28,20462,-70 2023-10-03 09:03:47,11.55,6.18,21.84,100.00,1034708,28,20046,-69 2023-10-03 09:04:18,9.27,5.80,21.89,100.00,1045751,28,20102,-70 2023-10-03 09:04:51,10.82,5.95,21.81,100.00,1047967,28,20072,-68 2023-10-03 09:05:24,11.50,5.82,21.87,100.00,1048233,28,20052,-70 2023-10-03 09:05:59,8.55,5.32,21.95,100.00,1048478,28,20055,-70 2023-10-03 09:06:39,10.57,5.32,21.98,100.00,1048561,28,20040,-69 2023-10-03 09:07:10,8.57,5.35,22.02,100.00,1048154,28,20051,-71 2023-10-03 09:07:47,12.52,5.78,22.03,100.00,1048367,28,20044,-72 2023-10-03 09:08:19,13.38,5.53,22.03,100.00,1048652,28,20094,-69 2023-10-03 09:09:08,8.48,5.00,22.09,100.00,1048500,28,20047,-68 2023-10-03 09:09:42,10.52,5.05,22.11,100.00,1044337,28,20041,-67 2023-10-03 09:10:22,9.57,5.65,22.13,100.00,1039798,28,20487,-71 2023-10-03 09:10:56,11.13,5.65,22.07,100.00,1039560,28,20088,-68 2023-10-03 09:11:29,9.30,5.45,22.07,100.00,1041934,28,20097,-71 2023-10-03 09:12:01,8.15,4.57,22.13,100.00,1046205,28,20099,-69 2023-10-03 09:12:32,10.38,5.30,22.20,100.00,1048477,28,20045,-67 2023-10-03 09:13:07,13.45,5.70,22.20,100.00,1048001,28,20044,-67 2023-10-03 09:13:39,10.80,4.85,22.26,100.00,1048310,28,20197,-67 2023-10-03 09:14:13,11.07,5.18,22.24,100.00,1043537,28,20041,-70 2023-10-03 09:14:44,10.00,5.40,22.28,100.00,1043434,28,20094,-69 2023-10-03 09:15:17,9.15,4.95,22.39,100.00,1043772,28,20045,-69 2023-10-03 09:15:48,13.88,5.55,22.47,100.00,1044431,28,20102,-67 2023-10-03 09:16:20,8.95,4.90,22.50,100.00,1048232,28,20045,-68 2023-10-03 09:16:53,9.40,5.57,22.40,100.00,1048169,28,20098,-67 2023-10-03 09:17:25,10.02,6.03,22.39,100.00,1047363,28,20044,-69 2023-10-03 09:17:57,11.50,6.13,22.50,100.00,1047909,28,20040,-66 2023-10-03 09:18:41,9.45,5.30,22.60,100.00,1047879,28,20449,-65 2023-10-03 09:19:12,10.60,5.30,22.76,100.00,1047771,28,20048,-66 2023-10-03 09:19:45,9.23,5.65,22.76,100.00,1048163,28,20631,-68 2023-10-03 09:20:21,12.18,5.50,22.79,100.00,1047909,28,20052,-69 2023-10-03 09:20:52,10.45,5.57,22.82,100.00,1048173,28,20045,-68 2023-10-03 09:21:24,10.02,5.35,22.87,100.00,1048415,28,20106,-70 2023-10-03 09:21:55,14.20,6.00,22.99,100.00,1048150,28,20044,-67 2023-10-03 09:22:32,11.18,5.20,22.98,100.00,1048242,28,20044,-69 2023-10-03 09:23:07,10.90,5.30,23.05,100.00,1047668,28,20067,-68 2023-10-03 09:23:59,11.60,6.07,23.15,100.00,1048246,28,20052,-66 2023-10-03 09:24:43,8.35,4.93,23.29,100.00,1048150,28,20110,-67 2023-10-03 09:25:20,9.70,5.53,23.32,100.00,1047781,28,20442,-67 2023-10-03 09:25:56,8.32,5.22,23.49,100.00,1048113,28,20071,-65 2023-10-03 09:26:47,9.52,5.70,23.59,100.00,1047547,28,20047,-66 2023-10-03 09:27:18,9.10,4.95,23.63,100.00,1047857,28,20048,-65 2023-10-03 09:27:59,12.13,5.30,23.58,100.00,1047571,28,20392,-67 2023-10-03 09:28:35,8.82,5.38,23.40,100.00,1048227,28,20036,-68 2023-10-03 09:29:09,10.30,5.38,23.35,100.00,1048196,28,20064,-67 2023-10-03 09:29:43,10.05,5.68,23.39,100.00,1048037,28,20090,-65 2023-10-03 09:30:23,12.15,4.75,23.43,100.00,1048172,28,20052,-66 2023-10-03 09:30:57,9.10,5.28,23.56,100.00,1048323,28,20048,-70 2023-10-03 09:31:32,9.50,5.30,23.55,100.00,1048427,28,20094,-68 2023-10-03 09:32:24,9.45,5.68,23.56,100.00,1048146,28,20491,-67 2023-10-03 09:32:55,10.65,5.55,23.53,100.00,1048219,28,20056,-72 2023-10-03 09:33:27,11.25,5.63,23.63,100.00,1048283,28,20455,-67 2023-10-03 09:34:01,11.10,5.32,23.54,100.00,1048238,28,20048,-67 2023-10-03 09:34:33,10.57,5.03,23.56,100.00,1047722,28,20110,-66 2023-10-03 09:35:10,8.60,5.20,23.53,99.27,1047397,28,20106,-66 2023-10-03 09:35:57,9.93,5.03,23.47,100.00,1047557,28,20102,-68 2023-10-03 09:36:28,7.00,4.60,23.47,100.00,1047663,28,20048,-71 2023-10-03 09:37:04,8.38,4.88,23.57,97.35,1048011,28,20052,-66 2023-10-03 09:37:35,11.43,5.28,23.58,100.00,1048000,28,20398,-67 2023-10-03 09:38:09,10.95,5.53,23.57,100.00,1048340,28,20490,-67 2023-10-03 09:38:48,11.48,5.68,23.63,100.00,1048150,28,20041,-67 2023-10-03 09:39:22,12.65,5.57,23.59,100.00,1047970,28,20040,-65 2023-10-03 09:39:59,9.32,5.25,23.58,100.00,1048099,28,20094,-69 2023-10-03 09:40:51,9.95,5.00,23.68,100.00,1048109,28,20510,-68 2023-10-03 09:41:24,8.95,4.35,23.70,100.00,1048113,28,20048,-68 2023-10-03 09:41:57,8.95,4.95,23.76,100.00,1047567,28,20044,-69 2023-10-03 09:42:32,13.88,4.97,23.68,97.98,1047666,28,20040,-67 2023-10-03 09:43:12,9.38,4.93,23.73,100.00,1047365,28,20059,-70 2023-10-03 09:43:48,11.00,5.38,23.79,96.83,1046029,28,20048,-70 2023-10-03 09:44:30,10.40,5.40,23.79,97.77,1047692,28,20048,-69 2023-10-03 09:45:07,7.95,4.55,24.01,94.15,1047948,28,20098,-66 2023-10-03 09:45:38,9.13,4.80,24.03,96.52,1048109,28,20037,-69 2023-10-03 09:46:10,7.82,4.85,24.14,92.98,1047629,28,20469,-68 2023-10-03 09:46:42,7.63,4.65,24.30,92.78,1043597,28,20063,-68 2023-10-03 09:47:13,8.32,4.30,24.51,88.47,1039689,28,20045,-67 2023-10-03 09:47:48,9.57,4.60,24.69,96.81,1039835,28,20096,-67 2023-10-03 09:48:24,7.90,4.60,24.88,88.09,1040721,28,20041,-68 2023-10-03 09:48:56,9.02,5.28,25.13,87.07,1041576,28,20092,-69 2023-10-03 09:49:38,13.43,5.30,25.34,86.12,1043691,28,20114,-67 2023-10-03 09:50:10,9.02,5.35,25.33,84.49,1046706,28,20037,-68 2023-10-03 09:50:52,8.82,5.43,25.53,87.29,1047842,28,20048,-69 2023-10-03 09:51:46,9.45,5.25,25.79,86.35,1047573,28,20487,-68 2023-10-03 09:52:25,8.98,5.28,26.24,89.85,1047430,28,20063,-68 2023-10-03 09:53:01,8.90,4.80,26.74,79.17,1047664,28,20093,-67 2023-10-03 09:53:32,9.45,5.05,27.15,72.71,1048098,28,20445,-66 2023-10-03 09:54:10,10.05,4.80,27.26,79.85,1047963,28,20067,-67 2023-10-03 09:54:42,10.82,5.53,27.58,75.77,1048198,28,20036,-69 2023-10-03 09:55:26,9.15,4.88,27.34,69.45,1047876,28,20148,-65 2023-10-03 09:55:57,8.65,4.97,27.16,79.62,1048033,28,20036,-68 2023-10-03 09:56:36,11.20,5.55,27.65,72.70,1047281,28,20066,-66 2023-10-03 09:57:18,10.35,5.40,28.28,73.04,1043430,28,20102,-69 2023-10-03 09:57:55,8.70,5.25,28.73,81.29,1039498,28,20057,-71 2023-10-03 09:58:32,9.68,5.35,29.09,64.72,1042848,28,20388,-68 2023-10-03 09:59:06,8.55,4.88,29.41,59.21,1047770,28,20513,-68 2023-10-03 09:59:37,8.50,4.82,29.60,59.35,1043571,28,20045,-68 2023-10-03 10:00:24,10.32,5.18,29.70,58.03,1043490,28,20061,-69 2023-10-03 10:00:55,8.60,5.35,29.85,54.68,1043364,28,20569,-67 2023-10-03 10:01:30,8.00,4.70,29.91,52.80,1044607,28,20463,-70 2023-10-03 10:02:02,11.90,5.20,29.07,59.59,1047456,28,20506,-66 2023-10-03 10:02:38,8.48,5.35,29.30,53.63,1043252,28,20052,-67 2023-10-03 10:03:19,8.73,5.20,29.12,57.17,1040755,28,20045,-66 2023-10-03 10:03:52,9.15,5.18,29.12,54.66,1043586,28,20514,-69 2023-10-03 10:04:25,6.80,4.38,29.51,53.30,1041807,28,20512,-67 2023-10-03 10:05:01,10.68,5.43,29.39,57.51,1038011,28,20054,-65 2023-10-03 10:05:33,9.68,5.25,29.34,54.07,1039419,28,20134,-68 2023-10-03 10:06:47,11.00,5.30,28.88,59.79,1036881,28,20057,-67 2023-10-03 10:07:50,10.63,5.50,28.79,58.79,1039061,28,20099,-68 2023-10-03 10:08:36,10.25,5.00,28.45,57.98,1037369,28,20049,-66 2023-10-03 10:09:14,9.35,4.78,28.57,58.00,1039017,28,20056,-68 2023-10-03 10:09:57,9.05,5.00,29.17,63.75,1038877,28,20503,-67 2023-10-03 10:10:33,8.18,5.10,30.14,56.08,1039221,28,20052,-69 2023-10-03 10:11:08,7.78,4.88,30.58,54.73,1038126,28,20049,-69 2023-10-03 10:12:37,11.27,4.95,30.39,53.14,1039066,28,20049,-70 2023-10-03 10:13:13,7.63,4.70,30.08,52.52,1023402,29,20098,-68 2023-10-03 10:14:10,8.88,4.72,30.92,49.10,1019810,29,20331,-68 2023-10-03 10:15:27,8.30,4.82,30.16,51.29,1019437,29,20055,-68 2023-10-03 10:16:22,7.40,4.45,30.35,50.34,1007651,29,20052,-67 2023-10-03 10:17:26,8.57,4.53,30.21,49.33,999693,29,20066,-67 2023-10-03 10:17:58,9.20,5.05,30.52,48.69,988824,30,20047,-68 2023-10-03 10:19:04,11.48,5.75,30.34,49.21,988839,30,20048,-68 2023-10-03 10:20:13,9.30,4.75,29.09,49.74,977910,30,20049,-69 2023-10-03 10:20:45,7.97,5.25,28.80,50.82,977369,30,20095,-67 2023-10-03 10:21:37,8.50,4.22,28.67,51.92,977730,30,20040,-66 2023-10-03 10:22:08,8.70,4.97,29.35,51.88,974027,30,20067,-70 2023-10-03 10:23:17,10.85,5.20,28.83,50.93,974129,30,20049,-67 2023-10-03 10:24:40,9.45,4.55,28.68,52.53,964144,30,20050,-71 2023-10-03 10:25:58,10.07,4.53,29.20,50.62,1031453,28,20890,-67 2023-10-03 10:26:31,8.13,4.72,29.02,52.97,1030767,28,20050,-67 2023-10-03 10:27:19,9.48,5.65,29.27,51.10,1031648,28,20526,-68 2023-10-03 10:28:01,7.20,4.43,28.96,51.78,1031398,28,20104,-68 2023-10-03 10:28:34,9.13,4.60,28.87,53.77,1031326,28,20535,-68 2023-10-03 10:29:09,7.10,4.47,28.99,51.90,1031662,28,20050,-68 2023-10-03 10:29:59,9.73,5.45,29.43,54.15,1031668,28,20464,-68 2023-10-03 10:30:31,7.63,4.25,29.48,52.08,1031489,28,20046,-68 2023-10-03 10:31:42,9.60,5.00,29.67,51.15,1031872,28,20045,-68 2023-10-03 10:32:18,7.82,5.00,29.84,51.79,1030567,28,20500,-70 2023-10-03 10:33:37,8.20,4.80,29.01,54.69,1030593,28,20043,-67 2023-10-03 10:34:40,8.75,4.65,29.07,55.64,1014944,29,20036,-70 2023-10-03 10:35:49,7.88,4.72,28.96,56.59,1006995,29,20556,-69 2023-10-03 10:36:21,8.45,5.13,28.81,55.47,1007299,29,20045,-67 2023-10-03 10:37:15,7.93,4.55,28.91,55.27,1006676,29,20049,-69 2023-10-03 10:37:50,7.15,4.55,28.54,60.10,999335,29,20566,-67 2023-10-03 10:38:34,9.50,4.32,28.51,55.42,999595,29,20046,-67 2023-10-03 10:39:05,8.82,4.85,28.41,58.24,999549,29,20053,-69 2023-10-03 10:40:35,8.95,4.68,28.77,55.80,999685,29,20053,-65 2023-10-03 10:41:30,8.80,4.40,28.96,53.19,980716,30,20063,-71 2023-10-03 10:42:09,7.82,4.25,29.03,53.40,966356,30,20058,-65 2023-10-03 10:43:08,9.23,4.33,29.64,55.86,966607,30,20050,-63 2023-10-03 10:44:09,9.65,4.30,29.38,57.96,967056,30,20309,-69 2023-10-03 10:45:25,8.30,4.43,29.77,51.11,969800,30,20037,-68 2023-10-03 11:09:44,9.55,4.07,28.72,53.62,950528,31,20104,-69 2023-10-03 11:10:17,7.72,4.45,29.00,50.86,952896,31,20147,-70 2023-10-03 11:12:03,6.60,4.15,28.28,54.06,956061,31,20051,-68 2023-10-03 11:12:35,9.13,4.93,28.14,55.12,956321,30,20044,-70 2023-10-03 11:13:09,8.57,4.80,27.68,57.21,959087,30,20043,-67 2023-10-03 11:13:47,10.88,4.55,27.98,56.75,959663,30,20047,-69 2023-10-03 11:14:30,7.97,4.25,28.04,59.87,959909,30,20043,-66 2023-10-03 11:15:01,9.00,4.20,28.62,55.75,959902,30,20040,-66 2023-10-03 11:15:33,9.30,4.65,28.88,53.44,959838,30,20047,-68 2023-10-03 11:16:04,9.13,4.70,29.23,53.25,963476,30,20519,-67 2023-10-03 11:16:36,7.43,4.15,29.65,53.52,973252,30,20048,-68 2023-10-03 11:17:07,6.55,4.35,30.16,50.60,973638,30,20053,-69 2023-10-03 11:17:39,7.30,5.20,30.58,51.45,973734,30,20056,-69 2023-10-03 11:18:10,7.18,3.83,30.42,48.96,973625,30,20045,-66 2023-10-03 11:18:43,7.82,4.15,30.74,52.45,973325,30,20091,-68 2023-10-03 11:19:15,9.30,4.47,30.53,49.94,973525,30,20057,-68 2023-10-03 11:19:51,6.78,3.97,30.66,49.69,993017,29,20499,-65 2023-10-03 11:20:22,9.48,4.75,31.01,49.43,1004622,29,20042,-65 2023-10-03 11:20:55,6.97,4.60,30.67,48.31,1010966,29,20045,-65 2023-10-03 11:21:30,8.27,4.65,30.35,48.38,1010985,29,20041,-68 2023-10-03 11:22:02,9.00,4.25,29.95,51.17,1007087,29,20050,-71 2023-10-03 11:22:33,7.90,4.72,29.83,50.01,1007788,29,20037,-66 2023-10-03 11:23:04,10.60,4.38,29.32,49.47,1010775,29,20045,-72 2023-10-03 11:23:37,9.75,3.90,29.67,48.61,1011317,29,20539,-66 2023-10-03 11:24:29,7.35,4.30,30.20,48.65,1015662,28,20048,-70 2023-10-03 11:25:09,6.72,4.10,29.88,48.83,1013847,29,20403,-66 2023-10-03 11:25:40,8.02,4.43,29.82,49.80,1014906,29,20044,-66 2023-10-03 11:26:13,8.77,4.30,30.19,47.64,1014566,29,20063,-68 2023-10-03 11:27:12,11.60,4.35,30.27,46.80,1014525,29,20044,-70 2023-10-03 11:27:43,7.70,3.72,30.20,47.17,1007061,29,20046,-68 2023-10-03 11:28:15,7.20,4.70,30.39,46.38,1006987,29,20607,-67 2023-10-03 11:28:52,9.13,4.00,30.35,47.22,1006807,29,20057,-70 2023-10-03 11:29:58,8.65,4.22,29.82,52.50,1007163,29,20045,-68 2023-10-03 11:30:31,9.65,3.95,30.23,47.53,999301,29,20053,-66 2023-10-03 11:31:04,5.63,3.65,30.03,47.08,999157,29,20566,-66 2023-10-03 11:31:41,6.20,3.75,30.37,47.80,999235,29,20046,-68 2023-10-03 11:32:39,12.02,4.43,30.74,45.34,999256,29,20046,-66 2023-10-03 11:33:10,8.35,4.03,30.31,46.84,999050,29,20046,-67 2023-10-03 11:33:43,9.90,4.30,29.87,48.58,999287,29,20164,-67 2023-10-03 11:34:30,7.93,4.00,30.42,48.09,999046,29,20087,-65 2023-10-03 11:35:18,6.55,3.55,30.32,47.17,999510,29,20625,-66 2023-10-03 11:35:53,11.40,4.35,30.49,48.58,999718,29,20056,-69 2023-10-03 11:36:27,8.18,4.15,30.61,47.40,998869,29,20050,-67 2023-10-03 11:36:59,7.13,4.43,30.61,46.91,995948,29,20054,-67 2023-10-03 11:37:51,6.85,3.85,30.43,48.25,996430,29,20046,-66 2023-10-03 11:38:22,7.40,4.25,30.50,49.81,992776,29,20042,-69 2023-10-03 11:38:55,9.10,4.50,30.53,49.99,992903,29,20039,-68 2023-10-03 11:39:26,7.47,4.15,30.40,47.77,992878,29,20058,-70 2023-10-03 11:40:19,8.82,4.10,29.60,51.04,992817,29,20099,-68 2023-10-03 11:40:51,8.10,3.85,28.97,49.25,992891,29,20039,-65 2023-10-03 11:41:30,11.57,4.10,28.63,50.97,992892,29,20051,-69 2023-10-03 11:42:23,8.90,4.50,28.27,53.60,993058,29,20057,-67 2023-10-03 11:43:03,9.00,3.88,27.97,53.55,985718,30,20504,-69 2023-10-03 11:43:44,7.40,4.82,27.58,56.92,992768,29,20120,-65 2023-10-03 11:44:22,6.72,4.18,28.13,53.74,992747,29,20062,-69 2023-10-03 11:45:02,9.57,4.65,28.72,58.33,992111,29,20054,-69 2023-10-03 11:45:34,-9999,-9999,29.16,56.59,993500,29,20047,-69 2023-10-03 11:46:05,9.82,4.50,29.09,55.55,989658,29,20318,-65 2023-10-03 11:46:37,7.32,3.55,29.44,53.59,989302,30,20062,-66 2023-10-03 11:47:09,7.00,4.40,29.95,49.10,989426,30,20576,-69 2023-10-03 11:47:40,9.15,3.78,30.20,50.64,989909,29,20059,-69 2023-10-03 11:48:18,6.93,4.05,30.40,47.37,993306,29,20550,-69 2023-10-03 11:48:59,7.07,3.92,30.69,54.87,992653,29,20059,-68 2023-10-03 11:49:30,9.98,3.80,30.42,51.67,992808,29,20134,-66 2023-10-03 11:50:04,11.02,4.43,30.54,47.04,992625,29,20506,-70 2023-10-03 11:50:37,6.47,3.95,30.68,47.88,993145,29,20457,-71 2023-10-03 11:51:08,6.22,3.67,29.99,48.14,993131,29,20050,-70 2023-10-03 11:51:42,6.50,4.18,30.26,49.96,993057,29,20047,-66 2023-10-03 11:52:13,10.35,4.75,29.97,49.90,993194,29,20510,-69 2023-10-03 11:52:45,7.63,3.92,29.56,49.05,993038,29,20054,-68 2023-10-03 11:53:19,7.13,4.38,29.37,49.75,993069,29,20058,-69 2023-10-03 11:53:50,8.23,4.00,29.06,49.99,993258,29,20055,-69 2023-10-03 11:54:21,9.75,5.03,28.51,51.27,993167,29,20054,-68 2023-10-03 11:54:53,8.07,4.45,28.72,52.99,993375,29,20202,-68 2023-10-03 11:55:25,8.48,4.35,29.26,52.12,992969,29,20057,-66 2023-10-03 11:55:57,6.75,4.18,29.65,52.01,993169,29,20055,-69 2023-10-03 11:56:29,7.68,4.45,29.78,51.95,992979,29,20058,-67 2023-10-03 11:57:00,8.88,4.15,30.28,48.11,989643,29,20047,-66 2023-10-03 11:57:31,8.50,3.95,30.59,49.12,989460,30,20044,-67 2023-10-03 11:58:06,7.05,4.32,30.43,49.30,989356,30,20503,-68 2023-10-03 11:58:37,6.40,3.30,29.69,54.36,990021,29,20055,-66 2023-10-03 11:59:08,7.80,4.28,30.03,46.99,993073,29,20066,-67 2023-10-03 11:59:43,7.63,4.18,30.11,48.16,993178,29,20062,-68 2023-10-03 12:00:17,8.95,4.55,29.40,49.42,993141,29,20162,-69 2023-10-03 12:00:51,7.55,4.07,29.56,51.03,993155,29,20506,-66 2023-10-03 12:01:23,8.20,4.35,29.90,50.08,993229,29,20108,-68 2023-10-03 12:02:00,7.47,3.47,30.22,47.26,993250,29,20058,-68 2023-10-03 12:02:31,9.65,3.83,29.56,48.39,993127,29,20503,-68 2023-10-03 12:03:09,6.80,3.80,29.94,49.90,993217,29,20054,-70 2023-10-03 12:03:41,8.05,3.95,30.47,49.03,995717,29,20050,-68 2023-10-03 12:04:13,6.53,4.10,30.65,46.85,996494,29,20058,-68 2023-10-03 12:04:44,6.35,3.88,31.05,47.07,996801,29,20050,-69 2023-10-03 12:05:16,6.10,4.13,31.34,45.25,997048,29,20107,-69 2023-10-03 12:05:49,7.78,3.55,31.20,47.52,995666,29,20054,-68 2023-10-03 12:06:24,7.93,3.50,31.20,46.36,1002136,29,20434,-68 2023-10-03 12:06:55,9.98,3.92,30.59,47.53,1007872,29,20068,-66 2023-10-03 12:07:26,8.05,3.92,30.82,46.65,1008566,29,20080,-71 2023-10-03 12:07:58,7.15,3.88,30.31,49.79,1008521,29,20053,-66 2023-10-03 12:08:30,8.20,4.13,29.88,49.24,1008782,29,20064,-67 2023-10-03 12:09:01,7.50,3.50,30.26,49.39,1004471,29,20045,-67 2023-10-03 12:09:32,8.27,3.83,30.62,49.31,1004938,29,20049,-70 2023-10-03 12:10:04,7.93,3.97,30.67,48.86,1004490,29,20053,-68 2023-10-03 12:10:37,8.43,3.80,30.92,50.04,1004121,29,20057,-69 2023-10-03 12:11:11,8.70,3.75,31.26,49.39,1008758,29,20109,-68 2023-10-03 12:11:42,7.35,3.92,31.59,47.08,1019611,29,20554,-66 2023-10-03 12:12:13,5.25,3.55,31.22,48.11,1019610,29,20115,-69 2023-10-03 12:12:45,10.50,4.75,31.45,45.50,1019204,29,20542,-71 2023-10-03 12:13:17,7.35,3.60,31.24,43.97,1019557,29,20232,-69 2023-10-03 12:13:48,7.68,4.22,30.77,46.45,1019986,29,20043,-69 2023-10-03 12:14:19,6.63,3.55,30.13,46.48,1020609,29,20118,-71 2023-10-03 12:14:50,12.50,3.95,30.35,47.15,1019546,29,20095,-69 2023-10-03 12:15:23,7.60,4.03,30.39,45.76,1019523,29,20087,-68 2023-10-03 12:15:55,6.22,3.67,30.10,46.11,1020033,29,20479,-67 2023-10-03 12:16:26,7.55,4.00,30.29,46.04,1019730,29,20048,-67 2023-10-03 12:16:58,8.48,3.65,30.68,46.40,1023541,28,20059,-68 2023-10-03 12:17:29,6.88,3.97,31.20,47.87,1028343,28,20489,-68 2023-10-03 12:18:00,6.50,3.88,31.45,44.50,1028493,28,20572,-69 2023-10-03 12:18:31,7.95,3.55,30.64,43.74,1028341,28,20110,-65 2023-10-03 12:19:04,7.57,3.88,30.07,45.59,1028462,28,20050,-67 2023-10-03 12:19:35,5.65,3.88,30.06,45.46,1028524,28,20057,-67 2023-10-03 12:20:12,7.07,3.88,29.87,46.18,1029148,28,20049,-69 2023-10-03 12:20:44,7.07,3.88,29.63,46.67,1028460,28,20105,-68 2023-10-03 12:21:15,8.40,4.53,29.35,46.07,1027864,28,20053,-68 2023-10-03 12:21:47,6.95,4.13,28.94,47.71,1028281,28,20112,-69 2023-10-03 12:22:18,8.10,3.90,28.41,49.45,1028647,28,20508,-67 2023-10-03 12:22:51,5.60,3.67,27.82,49.65,1029031,28,20047,-68 2023-10-03 12:23:22,5.70,3.25,27.51,52.02,1028680,28,20405,-64 2023-10-03 12:23:53,7.20,3.67,27.30,53.83,1029117,28,20568,-67 2023-10-03 12:24:24,6.78,3.42,27.02,53.39,1028479,28,20061,-67 2023-10-03 12:24:56,12.75,4.20,26.63,56.17,1029336,28,20105,-67 2023-10-03 12:25:29,9.88,3.70,26.61,56.10,1032245,28,20485,-68 2023-10-03 12:26:01,6.18,3.33,26.36,56.75,1032831,28,20049,-68 2023-10-03 12:26:34,8.63,3.90,26.29,57.66,1032307,28,20046,-67 2023-10-03 12:27:05,9.27,4.00,26.43,56.73,1032380,28,20405,-68 2023-10-03 12:27:38,7.60,3.88,26.55,56.11,1032138,28,20085,-67 2023-10-03 12:28:10,9.40,4.45,26.28,56.76,1032247,28,20050,-68 2023-10-03 12:28:41,8.60,3.58,25.99,58.36,1032339,28,20468,-67 2023-10-03 12:29:13,6.82,3.40,25.95,60.49,1032573,28,20489,-70 2023-10-03 12:29:45,8.05,4.05,26.00,61.46,1032834,28,20054,-66 2023-10-03 12:30:17,5.88,3.55,26.06,59.25,1032082,28,20448,-67 2023-10-03 12:30:51,11.20,4.38,26.24,61.14,1032483,28,20497,-67 2023-10-03 12:31:26,6.47,3.85,26.24,59.70,1032592,28,20054,-70 2023-10-03 12:31:59,7.43,3.67,26.24,61.04,1032028,28,20100,-68 2023-10-03 12:32:34,8.25,3.65,26.36,58.29,1032468,28,20050,-65 2023-10-03 12:33:06,6.70,3.83,26.70,59.92,1032364,28,20406,-71 2023-10-03 12:33:38,9.50,4.07,27.18,60.99,1032426,28,20046,-69 2023-10-03 12:34:09,6.13,3.35,27.74,57.31,1032128,28,20540,-67 2023-10-03 12:34:42,11.20,4.75,27.92,56.96,1031696,28,20046,-66 2023-10-03 12:35:15,7.20,3.58,28.15,54.33,1031606,28,20120,-71 2023-10-03 12:35:47,7.05,3.08,28.40,53.33,1031507,28,20046,-69 2023-10-03 12:36:18,9.48,3.53,28.76,52.59,1032414,28,20061,-68 2023-10-03 12:36:49,6.43,3.45,28.98,53.34,1032403,28,20046,-68 2023-10-03 12:37:21,7.00,3.78,29.13,52.27,1032570,28,20065,-68 2023-10-03 12:37:54,6.68,3.88,29.10,51.47,1032334,28,20045,-65 2023-10-03 12:38:26,9.15,3.55,28.79,52.79,1032386,28,20050,-67 2023-10-03 12:38:59,7.75,3.72,28.68,52.89,1032087,28,20104,-67 2023-10-03 12:39:31,9.80,4.30,28.29,54.04,1031832,28,20378,-68 2023-10-03 12:40:04,8.95,3.60,28.42,54.55,1031604,28,20049,-67 2023-10-03 12:40:36,5.97,3.38,28.72,52.63,1032243,28,20058,-67 2023-10-03 12:41:07,9.80,4.20,29.20,54.14,1031861,28,20046,-69 2023-10-03 12:41:38,6.50,3.45,29.12,51.04,1028259,28,20485,-68 2023-10-03 12:42:09,10.25,4.38,29.43,49.99,1028661,28,20093,-68 2023-10-03 12:42:41,8.50,3.83,29.47,51.09,1028151,28,20046,-66 2023-10-03 12:43:12,8.02,3.55,29.40,53.25,1029087,28,20059,-67 2023-10-03 12:43:47,7.93,4.13,29.73,53.86,1032418,28,20046,-71 2023-10-03 12:44:18,9.93,4.00,29.38,51.38,1032102,28,20113,-66 2023-10-03 12:44:51,7.78,3.65,29.27,51.94,1032288,28,20061,-68 2023-10-03 12:45:25,6.45,3.83,29.37,54.07,1032444,28,20050,-67 2023-10-03 12:45:56,6.18,3.95,28.85,53.48,1032437,28,20046,-68 2023-10-03 12:46:28,10.10,4.53,28.96,53.12,1032105,28,20167,-67 2023-10-03 12:47:00,10.38,4.20,28.69,54.94,1032106,28,20505,-67 2023-10-03 12:47:32,8.23,4.13,28.90,53.09,1032285,28,20547,-67 2023-10-03 12:48:05,6.82,4.18,28.72,54.62,1032190,28,20047,-70 2023-10-03 12:48:38,7.50,3.83,28.70,54.03,1031220,28,20054,-68 2023-10-03 12:49:09,7.93,4.13,28.70,53.95,1032368,28,20520,-70 2023-10-03 12:49:41,8.52,4.65,28.87,52.23,1032248,28,20452,-67 2023-10-03 12:50:19,11.00,4.15,28.93,52.10,1032199,28,20046,-67 2023-10-03 12:50:53,7.60,3.95,28.25,54.44,1031924,28,20046,-69 2023-10-03 12:51:25,10.85,4.32,28.40,57.61,1032619,28,20054,-67 2023-10-03 12:51:57,7.78,3.88,28.17,56.04,1032199,28,20050,-68 2023-10-03 12:52:30,6.45,4.00,28.24,55.77,1032533,28,20049,-70 2023-10-03 12:53:01,7.38,4.10,28.19,56.43,1032263,28,20493,-71 2023-10-03 12:53:36,13.32,4.72,28.06,56.14,1031835,28,20378,-68 2023-10-03 12:54:07,8.88,4.30,27.92,56.12,1032286,28,20053,-67 2023-10-03 12:54:38,9.15,4.03,27.98,55.74,1032497,28,20507,-69 2023-10-03 12:55:10,9.05,4.13,28.04,56.82,1032194,28,20054,-68 2023-10-03 12:55:41,6.45,3.95,27.92,58.38,1032720,28,20089,-70 2023-10-03 12:56:12,9.40,4.25,28.01,58.91,1032503,28,20101,-69 2023-10-03 12:56:43,8.55,3.90,27.78,60.62,1032496,28,20050,-70 2023-10-03 12:57:15,8.02,3.95,27.75,59.59,1032583,28,20049,-69 2023-10-03 12:57:49,7.07,4.32,27.88,61.37,1031973,28,20038,-70 2023-10-03 12:58:22,7.20,4.28,27.94,58.73,1032138,28,20113,-69 2023-10-03 12:58:54,6.90,3.95,28.07,56.27,1032299,28,20054,-68 2023-10-03 12:59:26,7.50,3.88,28.25,55.85,1032289,28,20282,-66 2023-10-03 12:59:57,9.82,4.38,28.23,56.45,1032215,28,20050,-70 2023-10-03 13:00:29,6.38,3.70,28.42,61.50,1032109,28,20092,-69 2023-10-03 13:01:01,8.50,3.60,27.92,60.96,1032178,28,20096,-65 2023-10-03 13:01:33,11.05,4.00,27.93,59.31,1032058,28,20075,-70 2023-10-03 13:02:06,7.80,4.20,27.47,60.89,1032161,28,20065,-69 2023-10-03 13:02:39,8.73,4.00,27.38,64.88,1032139,28,20552,-70 2023-10-03 13:03:10,5.85,4.20,27.57,61.79,1032114,28,20386,-68 2023-10-03 13:03:43,8.20,4.45,27.68,60.60,1032170,28,20113,-70 2023-10-03 13:04:14,6.93,3.80,27.44,64.53,1032235,28,20046,-66 2023-10-03 13:04:47,6.63,3.95,27.53,67.17,1031854,28,20053,-68 2023-10-03 13:05:20,11.48,4.35,27.44,63.31,1031740,28,20050,-67 2023-10-03 13:05:56,18.65,4.75,27.48,67.97,1031998,28,20049,-67 2023-10-03 13:06:27,20.73,4.95,27.16,69.65,1031963,28,20105,-69 2023-10-03 13:06:59,12.82,4.32,27.29,68.80,1032149,28,20401,-67 2023-10-03 13:07:35,11.70,4.00,27.18,69.83,1032263,28,20054,-70 2023-10-03 13:08:08,12.52,4.90,27.01,68.39,1032462,28,20539,-67 2023-10-03 13:08:42,19.45,4.38,27.31,71.79,1032139,28,20038,-68 2023-10-03 13:09:13,11.80,4.63,27.60,72.37,1032070,28,20066,-68 2023-10-03 13:09:45,13.02,5.00,27.93,74.13,1032157,28,20034,-68 2023-10-03 13:10:17,7.07,4.40,27.86,70.26,1031766,28,20053,-67 2023-10-03 13:10:49,10.68,4.20,27.47,67.61,1032774,28,20054,-68 2023-10-03 13:11:21,9.02,3.88,27.41,71.35,1031994,28,20390,-68 2023-10-03 13:11:53,8.07,4.13,27.42,71.02,1032171,28,20050,-68 2023-10-03 13:12:25,7.53,3.80,27.39,69.72,1031674,28,20045,-68 2023-10-03 13:12:56,8.63,3.90,27.40,71.25,1032079,28,20046,-68 2023-10-03 13:13:28,12.32,4.03,27.49,68.39,1031977,28,20100,-66 2023-10-03 13:14:04,10.07,4.22,27.68,69.75,1032510,28,20046,-71 2023-10-03 13:14:35,5.57,3.75,27.68,70.78,1032502,28,20046,-64 2023-10-03 13:15:11,10.00,4.50,27.80,68.94,1032218,28,20068,-67 2023-10-03 13:15:43,11.02,4.82,27.89,68.25,1031745,28,20046,-65 2023-10-03 13:16:14,5.63,3.97,27.68,71.06,1032435,28,20054,-68 2023-10-03 13:16:46,9.02,4.03,27.57,70.34,1032116,28,20449,-67 2023-10-03 13:17:18,15.02,4.38,27.58,70.16,1032434,28,20049,-67 2023-10-03 13:17:52,9.82,3.97,27.52,68.54,1031229,28,20124,-67 2023-10-03 13:18:26,7.50,3.92,27.39,69.61,1031122,28,20089,-65 2023-10-03 13:18:57,6.68,4.07,27.06,73.04,1032046,28,20509,-69 2023-10-03 13:19:31,8.63,4.32,27.21,73.20,1031900,28,20454,-69 2023-10-03 13:20:04,10.10,4.28,27.21,74.76,1032344,28,20050,-70 2023-10-03 13:20:35,7.20,4.32,27.57,73.09,1032197,28,20041,-68 2023-10-03 13:21:07,9.10,4.60,27.86,73.10,1032582,28,20054,-67 2023-10-03 13:21:39,11.73,4.70,28.08,67.28,1031759,28,20046,-69 2023-10-03 13:22:11,8.48,3.60,27.78,70.08,1031882,28,20058,-66 2023-10-03 13:22:43,7.88,4.07,27.74,70.11,1032116,28,20054,-69 2023-10-03 13:23:14,7.28,4.13,27.95,67.82,1032144,28,20054,-68 2023-10-03 13:23:46,8.70,4.40,28.15,71.22,1032333,28,20511,-68 2023-10-03 13:24:20,8.70,3.75,28.30,68.98,1032184,28,20386,-68 2023-10-03 13:24:51,9.93,4.55,28.52,66.25,1031511,28,20043,-67 2023-10-03 13:25:25,6.55,3.53,28.36,71.27,1031925,28,20050,-66 2023-10-03 13:25:57,6.32,4.20,28.42,66.03,1031667,28,20046,-68 2023-10-03 13:26:28,10.02,4.28,28.35,66.26,1032274,28,20382,-67 2023-10-03 13:26:59,8.52,3.47,28.16,68.62,1032016,28,20054,-66 2023-10-03 13:27:30,10.13,4.45,27.67,68.71,1031769,28,20046,-71 2023-10-03 13:28:03,7.15,4.15,27.18,70.46,1032360,28,20461,-67 2023-10-03 13:28:36,8.95,4.28,26.75,75.85,1031864,28,20046,-67 2023-10-03 13:29:07,9.00,4.25,26.79,76.77,1031260,28,20065,-68 2023-10-03 13:29:39,6.15,3.78,26.81,77.30,1031960,28,20046,-67 2023-10-03 13:30:12,8.88,4.30,26.84,76.04,1028013,28,20051,-67 2023-10-03 13:30:43,8.07,4.10,26.82,77.30,1028036,28,20053,-67 2023-10-03 13:31:14,10.05,4.68,26.99,85.18,1031822,28,20505,-68 2023-10-03 13:31:46,7.82,4.03,27.17,78.59,1032229,28,20544,-69 2023-10-03 13:32:20,7.45,4.10,27.24,77.29,1032378,28,20050,-68 2023-10-03 13:32:52,6.30,4.18,27.61,76.24,1031758,28,20073,-68 2023-10-03 13:33:24,5.50,3.58,27.53,75.75,1032418,28,20054,-69 2023-10-03 13:33:55,7.68,3.45,27.86,75.56,1032373,28,20041,-68 2023-10-03 13:34:26,6.20,4.10,28.20,71.76,1031930,28,20057,-68 2023-10-03 13:34:57,13.15,4.20,28.01,75.13,1032066,28,20090,-69 2023-10-03 13:35:30,6.53,3.95,28.08,75.05,1031558,28,20465,-69 2023-10-03 13:36:01,7.78,3.80,28.08,70.71,1032037,28,20460,-67 2023-10-03 13:36:33,6.72,4.15,28.20,72.87,1032098,28,20050,-68 2023-10-03 13:37:04,8.90,4.13,27.93,75.62,1031255,28,20493,-70 2023-10-03 13:37:36,7.18,3.70,27.99,72.38,1031841,28,20512,-66 2023-10-03 13:38:07,10.23,3.92,27.79,73.12,1031411,28,20034,-69 2023-10-03 13:38:39,9.45,4.10,28.04,74.15,1031594,28,20042,-67 2023-10-03 13:39:12,8.23,3.95,27.87,74.67,1027131,28,20046,-70 2023-10-03 13:39:43,7.95,4.20,27.63,75.29,1027396,28,20078,-70 2023-10-03 13:40:17,11.93,5.03,27.68,74.97,1027459,28,20062,-68 2023-10-03 13:40:50,6.78,3.95,27.93,74.43,1028008,28,20470,-68 2023-10-03 13:41:22,8.00,4.20,27.64,72.41,1032178,28,20057,-69 2023-10-03 13:41:53,6.72,4.13,27.69,72.04,1032538,28,20050,-67 2023-10-03 13:42:28,8.30,4.72,27.75,72.08,1031755,28,20423,-66 2023-10-03 13:43:01,19.10,4.97,27.72,73.69,1030891,28,20042,-69 2023-10-03 13:43:32,9.15,4.05,27.72,74.06,1031948,28,20409,-67 2023-10-03 13:44:08,7.85,4.03,27.75,73.57,1031722,28,20049,-68 2023-10-03 13:44:39,16.42,4.28,27.98,72.88,1031852,28,20050,-67 2023-10-03 13:45:13,9.10,4.57,28.08,71.18,1031815,28,20050,-69 2023-10-03 13:45:45,9.27,3.83,27.75,73.42,1031698,28,20057,-68 2023-10-03 13:46:17,12.20,4.40,27.85,71.16,1032322,28,20492,-68 2023-10-03 13:46:48,8.05,3.83,27.91,78.83,1032492,28,20050,-69 2023-10-03 13:47:20,6.53,3.78,28.17,74.92,1031653,28,20045,-68 2023-10-03 13:47:51,7.53,4.32,28.43,70.94,1031984,28,20054,-70 2023-10-03 13:48:22,8.77,4.03,28.33,75.03,1031987,28,20445,-67 2023-10-03 13:48:55,8.20,3.97,28.36,71.81,1032060,28,20042,-65 2023-10-03 13:49:27,8.05,4.30,28.15,69.76,1031982,28,20050,-67 2023-10-03 13:50:00,12.57,4.38,28.01,70.93,1031724,28,20042,-69 2023-10-03 13:50:34,10.50,4.78,27.90,74.91,1032230,28,20520,-70 2023-10-03 13:51:05,8.40,3.38,27.67,73.68,1031952,28,20046,-67 2023-10-03 13:51:36,5.55,3.70,27.64,77.36,1031764,28,20046,-69 2023-10-03 13:52:08,6.30,3.92,27.83,74.30,1031041,28,20422,-68 2023-10-03 13:52:40,8.27,3.97,27.77,71.91,1031956,28,20049,-69 2023-10-03 13:53:15,7.85,4.07,27.55,71.59,1031684,28,20053,-68 2023-10-03 13:53:46,6.78,3.80,27.62,75.49,1028195,28,20047,-67 2023-10-03 13:54:18,7.60,3.88,27.43,74.38,1031999,28,20055,-68 2023-10-03 13:54:50,7.97,4.22,27.51,79.81,1032087,28,20085,-70 2023-10-03 13:55:26,6.57,4.55,27.81,76.85,1031826,28,20097,-68 2023-10-03 13:55:59,6.35,4.07,27.97,76.03,1032135,28,20042,-66 2023-10-03 13:56:34,11.38,4.45,27.93,72.20,1031664,28,20085,-70 2023-10-03 13:57:06,10.38,3.97,27.29,74.75,1031846,28,20096,-68 2023-10-03 13:57:40,7.82,4.13,27.10,78.94,1032141,28,20034,-68 2023-10-03 13:58:12,6.30,3.75,26.44,83.48,1032114,28,20049,-69 2023-10-03 13:58:43,8.57,4.05,26.50,81.95,1032426,28,20049,-68 2023-10-03 13:59:14,9.82,4.07,26.06,87.86,1032432,28,20046,-66 2023-10-03 13:59:45,7.20,4.18,26.07,90.35,1032035,28,20049,-69 2023-10-03 14:00:17,7.50,4.80,26.20,89.69,1032395,28,20038,-68 2023-10-03 14:00:49,6.72,4.07,26.37,89.89,1032163,28,20379,-69 2023-10-03 14:01:21,10.77,4.82,26.54,89.42,1032036,28,20054,-69 2023-10-03 14:01:54,9.55,4.55,26.75,88.55,1032199,28,20045,-69 2023-10-03 14:02:25,10.90,4.07,26.90,91.38,1032315,28,20178,-67 2023-10-03 14:03:05,9.63,4.35,27.00,86.30,1032797,28,20041,-67 2023-10-03 14:03:37,10.95,4.88,26.98,83.07,1032310,28,20049,-70 2023-10-03 14:04:09,7.88,4.57,26.70,86.87,1031930,28,20041,-68 2023-10-03 14:04:40,9.95,4.63,26.51,91.88,1032408,28,20049,-67 2023-10-03 14:05:12,8.13,4.68,26.62,88.12,1031944,28,20038,-69 2023-10-03 14:05:48,6.00,4.50,26.63,100.00,1032298,28,20401,-64 2023-10-03 14:06:23,9.10,4.43,26.65,89.39,1031967,28,20050,-67 2023-10-03 14:06:54,6.15,4.03,26.35,93.02,1032102,28,20042,-66 2023-10-03 14:07:26,8.95,4.20,26.45,91.91,1031641,28,20050,-68 2023-10-03 14:07:57,5.55,3.92,26.40,89.55,1031804,28,20109,-66 2023-10-03 14:08:28,7.07,4.57,26.38,89.64,1031346,28,20098,-68 2023-10-03 14:09:01,7.60,4.78,26.11,88.28,1031640,28,20054,-67 2023-10-03 14:09:32,8.75,5.00,25.90,95.22,1032007,28,20046,-67 2023-10-03 14:10:07,9.05,4.35,25.80,96.90,1031988,28,20077,-65 2023-10-03 14:10:45,7.45,4.70,25.67,97.64,1032490,28,20053,-65 2023-10-03 14:11:21,10.43,4.75,25.53,98.88,1032394,28,20057,-68 2023-10-03 14:11:56,6.60,4.18,25.35,100.00,1031719,28,20046,-70 2023-10-03 14:12:27,11.30,4.38,25.53,100.00,1031541,28,20101,-67 2023-10-03 14:13:00,10.05,4.18,25.67,100.00,1031942,28,20096,-67 2023-10-03 14:13:33,8.10,4.38,25.60,100.00,1031996,28,20500,-68 2023-10-03 14:14:05,8.38,4.40,25.71,100.00,1031937,28,20061,-67 2023-10-03 14:14:36,5.88,3.65,25.51,100.00,1032243,28,20261,-65 2023-10-03 14:15:11,7.53,4.05,25.56,99.24,1031596,28,20404,-67 2023-10-03 14:15:43,12.77,4.35,25.68,100.00,1032473,28,20108,-66 2023-10-03 14:16:17,7.10,4.28,25.86,94.33,1032331,28,20046,-67 2023-10-03 14:16:48,9.15,4.13,25.74,96.64,1032018,28,20054,-69 2023-10-03 14:17:19,9.48,4.35,25.87,96.03,1031475,28,20050,-64 2023-10-03 14:17:51,14.63,4.43,26.13,96.88,1031936,28,20038,-65 2023-10-03 14:18:23,9.50,3.92,26.46,99.63,1031953,28,20061,-66 2023-10-03 14:18:57,11.93,4.53,26.85,99.94,1032013,28,20497,-68 2023-10-03 14:19:30,8.50,4.63,27.07,88.92,1032322,28,20058,-67 2023-10-03 14:20:02,9.32,4.80,26.75,94.11,1031684,28,20505,-68 2023-10-03 14:20:33,8.57,4.68,27.00,88.68,1031843,28,20050,-67 2023-10-03 14:21:10,11.50,4.03,27.11,86.70,1031545,28,20069,-67 2023-10-03 14:21:42,10.45,4.20,27.02,95.92,1031995,28,20432,-65 2023-10-03 14:22:14,7.28,3.90,27.26,91.49,1032237,28,20065,-68 2023-10-03 14:22:45,7.70,4.15,27.58,92.18,1032113,28,20054,-66 2023-10-03 14:23:17,10.07,4.43,27.90,80.76,1031263,28,20046,-68 2023-10-03 14:23:49,7.30,4.28,28.14,79.19,1031429,28,20061,-69 2023-10-03 14:24:20,6.57,4.10,27.87,77.53,1031882,28,20045,-65 2023-10-03 14:24:51,6.28,3.97,27.59,75.44,1031270,28,20065,-72 2023-10-03 14:25:23,7.05,4.07,27.53,79.98,1031591,28,20488,-69 2023-10-03 14:25:55,6.65,3.88,27.29,82.01,1032189,28,20057,-69 2023-10-03 14:26:26,9.57,3.38,27.45,78.72,1032016,28,20453,-66 2023-10-03 14:26:57,9.73,4.30,27.95,76.35,1032031,28,20074,-67 2023-10-03 14:27:29,7.50,4.70,28.36,74.40,1031702,28,20054,-68 2023-10-03 14:28:00,6.75,4.30,28.38,72.62,1031915,28,20050,-67 2023-10-03 14:28:32,8.10,3.80,28.47,73.75,1031380,28,20050,-67 2023-10-03 14:29:04,8.88,4.55,28.56,70.12,1032147,28,20152,-67 2023-10-03 14:29:36,9.80,4.25,28.65,69.66,1032321,28,20046,-63 2023-10-03 14:30:08,6.03,3.75,28.73,68.98,1032382,28,20405,-69 2023-10-03 14:30:40,8.85,4.10,28.54,72.00,1032362,28,20504,-67 2023-10-03 14:31:11,7.43,4.40,28.65,71.28,1031761,28,20096,-68 2023-10-03 14:31:43,5.80,3.83,28.92,72.71,1031940,28,20053,-68 2023-10-03 14:32:15,10.75,4.38,28.96,73.15,1031478,28,20054,-67 2023-10-03 14:32:49,6.13,4.32,28.42,77.10,1031316,28,20050,-67 2023-10-03 14:33:21,11.57,4.55,27.99,75.87,1031497,28,20046,-68 2023-10-03 14:33:52,7.68,4.63,27.95,76.89,1031919,28,20097,-67 2023-10-03 14:34:23,7.70,3.92,28.14,74.93,1032531,28,20050,-68 2023-10-03 14:34:54,8.52,4.47,28.14,75.80,1031800,28,20273,-68 2023-10-03 14:35:27,7.82,4.13,28.19,73.59,1031569,28,20497,-67 2023-10-03 14:35:59,9.75,4.95,28.08,80.92,1032028,28,20042,-67 2023-10-03 14:36:32,6.68,3.53,27.72,75.78,1032344,28,20456,-69 2023-10-03 14:37:05,10.43,4.82,27.57,75.85,1031934,28,20126,-66 2023-10-03 14:37:36,14.00,4.65,27.36,77.66,1032484,28,20054,-66 2023-10-03 14:38:07,8.27,4.00,27.18,76.32,1032134,28,20050,-66 2023-10-03 14:38:39,6.80,4.13,26.84,82.02,1031850,28,20117,-69 2023-10-03 14:39:19,8.85,4.35,27.01,82.54,1031512,28,20504,-66 2023-10-03 14:39:50,8.02,3.83,27.08,82.00,1031311,28,20500,-68 2023-10-03 14:40:22,9.85,4.47,26.99,84.31,1031024,28,20101,-65 2023-10-03 14:40:56,6.80,4.28,26.76,85.12,1031919,28,20512,-66 2023-10-03 14:41:27,10.10,5.03,27.00,84.88,1031678,28,20456,-69 2023-10-03 14:42:00,8.60,4.30,26.75,81.51,1032289,28,20057,-66 2023-10-03 14:42:31,9.52,4.55,26.51,86.48,1032295,28,20508,-64 2023-10-03 14:43:03,9.50,5.05,26.43,86.83,1031878,28,20061,-68 2023-10-03 14:43:39,9.55,4.07,26.42,85.43,1031896,28,20069,-68 2023-10-03 14:44:10,7.20,4.28,26.34,87.38,1031765,28,20050,-67 2023-10-03 14:44:41,10.85,4.57,26.24,87.16,1027860,28,20047,-63 2023-10-03 14:45:18,9.98,4.30,26.25,89.01,1027579,28,20370,-68 2023-10-03 14:45:50,8.90,4.55,26.30,87.75,1027846,28,20054,-68 2023-10-03 14:46:23,6.90,3.70,26.28,91.28,1028349,28,20098,-67 2023-10-03 14:46:54,7.68,4.32,26.13,94.94,1031603,28,20097,-68 2023-10-03 14:47:28,6.35,4.45,26.41,91.05,1031075,28,20094,-68 2023-10-03 14:47:59,8.68,4.25,26.13,100.00,1031552,28,20606,-68 2023-10-03 14:48:31,8.20,5.15,26.45,89.91,1031863,28,20046,-66 2023-10-03 14:49:03,8.65,4.55,26.43,95.93,1031830,28,20053,-69 2023-10-03 14:49:34,10.77,4.38,26.49,96.68,1031757,28,20046,-67 2023-10-03 14:50:07,8.32,4.28,26.41,95.84,1031301,28,20046,-67 2023-10-03 14:50:39,8.45,4.65,26.12,97.12,1032329,28,20481,-69 2023-10-03 14:51:12,7.68,4.35,26.21,96.03,1032086,28,20092,-68 2023-10-03 14:51:43,7.32,4.00,25.82,99.83,1032183,28,20042,-69 2023-10-03 14:52:15,6.75,4.70,25.69,99.38,1031485,28,20050,-66 2023-10-03 14:52:46,7.50,4.47,25.67,99.83,1031640,28,20116,-68 2023-10-03 14:53:17,7.78,4.60,25.61,100.00,1031832,28,20058,-69 2023-10-03 14:53:50,9.45,4.97,25.69,100.00,1031679,28,20039,-67 2023-10-03 14:54:21,10.52,4.63,25.51,100.00,1031804,28,20046,-67 2023-10-03 14:54:53,9.45,4.07,25.45,100.00,1032155,28,20092,-67 2023-10-03 14:55:27,6.85,3.83,25.45,100.00,1031852,28,20046,-66 2023-10-03 14:56:04,7.45,4.82,25.33,100.00,1031974,28,20050,-68 2023-10-03 14:56:35,7.10,4.35,25.18,100.00,1032263,28,20485,-65 2023-10-03 14:57:06,11.77,4.70,25.44,100.00,1032077,28,20041,-67 2023-10-03 14:57:39,8.43,4.55,25.58,100.00,1032190,28,20053,-68 2023-10-03 14:58:10,7.50,4.72,25.78,100.00,1031772,28,20046,-69 2023-10-03 14:58:42,11.00,4.57,25.99,100.00,1031752,28,20079,-70 2023-10-03 14:59:14,12.13,4.80,26.13,96.51,1032308,28,20038,-67 2023-10-03 14:59:46,7.60,4.15,25.89,99.44,1031995,28,20042,-69 2023-10-03 15:00:18,7.95,3.97,25.63,100.00,1031615,28,20046,-68 2023-10-03 15:00:50,8.65,4.38,25.62,99.89,1032359,28,20489,-67 2023-10-03 15:01:22,13.32,5.03,25.46,100.00,1031649,28,20046,-67 2023-10-03 15:01:55,7.88,3.92,25.61,100.00,1031694,28,20401,-68 2023-10-03 15:02:28,8.88,3.88,25.76,100.00,1031588,28,20049,-67 2023-10-03 15:02:59,8.57,4.55,25.52,100.00,1031394,28,20141,-66 2023-10-03 15:03:34,9.52,4.40,25.42,100.00,1032182,28,20050,-65 2023-10-03 15:04:05,7.57,4.80,25.47,100.00,1031882,28,20035,-69 2023-10-03 15:04:37,9.13,4.32,25.51,100.00,1032247,28,20457,-69 2023-10-03 15:05:10,8.27,4.38,25.59,100.00,1032261,28,20493,-66 2023-10-03 15:05:45,7.53,4.25,25.58,100.00,1031797,28,20043,-68 2023-10-03 15:06:17,8.20,3.95,25.45,100.00,1031698,28,20105,-67 2023-10-03 15:06:49,8.50,4.25,25.51,100.00,1031120,28,20050,-67 2023-10-03 15:07:20,8.45,4.30,25.47,100.00,1031179,28,20049,-66 2023-10-03 15:07:51,8.00,4.55,25.26,100.00,1030803,28,20516,-67 2023-10-03 15:08:22,9.63,4.72,25.28,100.00,1048844,23,20540,-68 2023-10-03 15:08:54,11.43,4.50,25.26,100.00,1022654,29,20047,-68 2023-10-03 15:09:25,7.60,4.22,25.11,100.00,1023394,29,20063,-65 2023-10-03 15:09:58,8.50,4.65,24.99,100.00,1022956,29,20058,-67 2023-10-03 15:10:31,8.10,3.95,24.94,100.00,1023358,29,20047,-69 2023-10-03 15:11:03,11.80,4.80,24.99,100.00,1023505,29,20051,-67 2023-10-03 15:11:35,8.88,4.80,24.99,100.00,1024136,28,20399,-68 2023-10-03 15:12:07,7.95,4.07,24.99,100.00,1023836,29,20048,-68 2023-10-03 15:12:38,6.40,4.15,25.01,100.00,1023799,29,20122,-70 2023-10-03 15:13:12,8.07,4.25,25.03,100.00,1020830,28,20418,-69 2023-10-03 15:13:44,7.55,4.40,24.92,100.00,1019645,29,20507,-67 2023-10-03 15:14:15,6.80,3.90,25.03,100.00,1020031,29,20055,-66 2023-10-03 15:14:46,11.15,5.72,25.16,100.00,1020731,29,20039,-68 2023-10-03 15:15:19,6.68,4.22,25.13,100.00,1024957,28,20141,-66 2023-10-03 15:15:50,8.38,4.63,25.13,100.00,1024105,29,20051,-68 2023-10-03 15:16:23,9.05,4.35,25.21,100.00,1024589,29,20402,-67 2023-10-03 15:16:54,9.25,4.35,25.16,100.00,1024125,29,20051,-67 2023-10-03 15:17:27,7.10,4.15,25.25,100.00,1024166,29,20461,-68 2023-10-03 15:17:58,7.40,4.15,25.11,100.00,1024192,29,20391,-68 2023-10-03 15:18:33,9.35,4.15,25.02,100.00,1024436,29,20054,-68 2023-10-03 15:19:05,12.20,4.45,24.93,100.00,1023840,29,20047,-68 2023-10-03 15:19:38,6.53,3.83,24.90,100.00,1024204,29,20054,-70 2023-10-03 15:20:11,9.77,4.30,24.81,100.00,1023592,29,20062,-68 2023-10-03 15:20:43,8.95,4.97,24.76,100.00,1024165,29,20085,-67 2023-10-03 15:21:16,11.55,4.70,24.66,100.00,1024724,28,20486,-68 2023-10-03 15:21:47,7.80,4.40,24.62,100.00,1024423,28,20115,-65 2023-10-03 15:22:18,8.98,4.25,24.48,100.00,1024233,28,20411,-70 2023-10-03 15:22:51,8.85,4.22,24.52,100.00,1024440,28,20047,-66 2023-10-03 15:23:24,11.05,4.68,24.58,100.00,1024638,28,20070,-66 2023-10-03 15:23:55,8.23,4.22,24.53,100.00,1024168,29,20051,-68 2023-10-03 15:24:27,9.98,4.05,24.48,100.00,1024126,29,20114,-66 2023-10-03 15:24:59,9.70,4.63,24.54,100.00,1024064,29,20462,-69 2023-10-03 15:25:30,9.82,4.45,24.51,100.00,1023995,29,20109,-68 2023-10-03 15:26:05,7.70,4.63,24.46,100.00,1024416,29,20043,-67 2023-10-03 15:26:37,6.15,3.85,24.36,100.00,1023566,29,20110,-68 2023-10-03 15:27:12,11.68,4.78,24.33,100.00,1024485,28,20510,-68 2023-10-03 15:27:44,7.43,4.03,24.42,100.00,1023646,29,20074,-67 2023-10-03 15:28:16,10.35,4.18,24.40,100.00,1023861,29,20058,-66 2023-10-03 15:28:48,7.15,4.05,24.24,100.00,1024425,28,20051,-68 2023-10-03 15:29:20,11.32,5.05,24.24,100.00,1024354,28,20066,-69 2023-10-03 15:29:51,7.60,3.85,24.24,100.00,1024033,28,20454,-67 2023-10-03 15:30:24,7.20,4.03,24.15,100.00,1024749,28,20051,-67 2023-10-03 15:30:56,10.02,4.00,24.16,100.00,1024414,29,20047,-67 2023-10-03 15:31:28,8.55,3.50,24.17,100.00,1024767,28,20047,-67 2023-10-03 15:31:59,6.28,3.45,24.17,100.00,1024809,28,20102,-68 2023-10-03 15:32:30,7.07,3.78,24.04,100.00,1024146,28,20055,-69 2023-10-03 15:33:03,9.75,4.00,24.03,100.00,1024197,28,20047,-67 2023-10-03 15:33:34,7.90,4.32,24.02,100.00,1024438,28,20459,-68 2023-10-03 15:34:06,10.32,5.45,24.02,100.00,1024760,28,20051,-67 2023-10-03 15:34:38,7.57,4.20,23.98,100.00,1024395,28,20098,-68 2023-10-03 15:35:10,7.15,4.20,23.97,100.00,1024353,28,20051,-68 2023-10-03 15:35:42,8.43,3.97,23.91,100.00,1024338,28,20062,-68 2023-10-03 15:36:13,7.80,4.13,23.86,100.00,1024430,28,20466,-67 2023-10-03 15:36:47,7.55,3.75,23.89,100.00,1023871,29,20058,-68 2023-10-03 15:37:18,6.68,4.28,23.89,100.00,1024079,29,20059,-69 2023-10-03 15:37:50,8.10,4.22,23.92,100.00,1023760,29,20474,-68 2023-10-03 15:38:23,8.18,4.53,23.82,100.00,1023814,29,20055,-67 2023-10-03 15:38:54,7.47,4.13,23.80,100.00,1024404,28,20046,-68 2023-10-03 15:39:26,6.78,3.78,23.71,100.00,1025035,28,20510,-70 2023-10-03 15:39:57,11.52,4.47,23.71,100.00,1024077,28,20055,-69 2023-10-03 15:40:31,7.43,4.00,23.62,100.00,1023833,29,20053,-69 2023-10-03 15:41:03,10.63,4.20,23.60,100.00,1023407,29,20047,-68 2023-10-03 15:41:36,7.30,3.70,23.59,100.00,1020367,29,20107,-68 2023-10-03 15:42:07,6.03,3.72,23.60,100.00,1021215,29,20055,-71 2023-10-03 15:42:38,7.40,3.42,23.56,100.00,1024095,29,20387,-67 2023-10-03 15:43:15,12.77,3.58,23.52,100.00,1023446,29,20051,-69 2023-10-03 15:43:46,6.50,3.47,23.52,100.00,1024346,28,20055,-67 2023-10-03 15:44:18,7.60,3.92,23.44,100.00,1024069,28,20062,-66 2023-10-03 15:44:54,5.03,3.53,23.51,100.00,1024061,28,20055,-66 2023-10-03 15:45:25,9.70,4.28,23.51,100.00,1024310,28,20452,-65 2023-10-03 15:46:00,6.47,3.65,23.55,100.00,1024107,28,20102,-69 2023-10-03 15:46:33,11.02,3.83,23.54,100.00,1024402,28,20053,-66 2023-10-03 15:47:07,9.93,4.20,23.50,100.00,1024402,28,20309,-67 2023-10-03 15:47:39,7.45,4.22,23.53,100.00,1023717,29,20047,-67 2023-10-03 15:48:11,7.70,4.05,23.54,100.00,1023815,29,20058,-68 2023-10-03 15:48:43,8.15,3.47,23.51,100.00,1023816,29,20070,-67 2023-10-03 15:49:14,8.10,3.63,23.48,100.00,1024081,28,20062,-68 2023-10-03 15:49:46,10.50,3.47,23.46,100.00,1024212,28,20110,-66 2023-10-03 15:50:17,7.95,3.58,23.34,100.00,1024257,29,20054,-67 2023-10-03 15:50:48,10.25,3.90,23.29,100.00,1024645,28,20039,-69 2023-10-03 15:51:19,5.57,3.72,23.25,100.00,1024345,28,20039,-68 2023-10-03 15:51:51,8.75,4.28,23.26,100.00,1024611,28,20035,-66 2023-10-03 15:52:22,9.40,4.10,23.21,100.00,1024147,28,20046,-67 2023-10-03 15:52:53,8.00,3.92,23.12,100.00,1024698,28,20111,-69 2023-10-03 15:53:28,6.20,3.35,23.15,100.00,1024415,28,20102,-67 2023-10-03 15:53:59,10.18,4.03,23.12,100.00,1024606,28,20106,-66 2023-10-03 15:54:30,5.55,3.72,23.08,100.00,1024650,28,20054,-68 2023-10-03 15:55:04,8.20,3.97,22.95,100.00,1024838,28,20090,-68 2023-10-03 15:55:39,7.18,3.85,22.90,100.00,1024245,28,20058,-67 2023-10-03 15:56:14,7.40,3.78,22.82,100.00,1023991,28,20442,-70 2023-10-03 15:56:45,11.93,3.97,22.80,100.00,1024109,28,20043,-68 2023-10-03 15:57:17,6.70,3.72,22.76,100.00,1023992,28,20544,-67 2023-10-03 15:57:48,7.93,3.28,22.66,100.00,1024004,28,20487,-67 2023-10-03 15:58:19,9.23,3.90,22.66,100.00,1023199,29,20047,-70 2023-10-03 15:58:51,9.07,4.40,22.60,100.00,1023961,29,20498,-65 2023-10-03 15:59:23,9.75,3.55,22.51,100.00,1019939,29,20044,-66 2023-10-03 15:59:55,8.32,3.75,22.53,100.00,1020122,29,20458,-67 2023-10-03 16:00:27,9.25,3.65,22.53,100.00,1024264,28,20463,-63 2023-10-03 16:00:58,7.50,3.80,22.51,100.00,1024257,28,20047,-68 2023-10-03 16:01:29,6.57,3.72,22.49,100.00,1024391,28,20051,-66 2023-10-03 16:02:03,10.65,3.53,22.46,100.00,1024193,28,20043,-69 2023-10-03 16:02:35,7.82,4.10,22.40,100.00,1024300,28,20054,-68 2023-10-03 16:03:08,11.82,3.90,22.41,100.00,1024602,28,20043,-66 2023-10-03 16:03:42,7.22,4.00,22.39,100.00,1023892,28,20043,-69 2023-10-03 16:04:14,9.50,4.07,22.32,100.00,1024301,28,20043,-68 2023-10-03 16:04:45,7.30,3.83,22.28,100.00,1024495,28,20449,-67 2023-10-03 16:05:18,7.95,3.60,22.30,100.00,1024226,28,20047,-68 2023-10-03 16:05:51,6.63,3.75,22.31,100.00,1024343,28,20035,-69 2023-10-03 16:06:22,11.43,3.97,22.28,100.00,1024322,28,20046,-69 2023-10-03 16:06:54,5.88,3.85,22.28,100.00,1024534,28,20097,-71 2023-10-03 16:07:25,6.28,3.72,22.23,100.00,1024357,28,20046,-67 2023-10-03 16:07:57,6.65,3.70,22.21,100.00,1024601,28,20039,-67 2023-10-03 16:08:29,5.38,3.40,22.19,100.00,1024077,29,20039,-67 2023-10-03 16:09:01,7.40,3.58,22.13,100.00,1024495,28,20556,-68 2023-10-03 16:09:32,10.45,3.38,22.18,100.00,1024238,29,20047,-64 2023-10-03 16:10:04,7.30,3.83,22.17,100.00,1024540,28,20051,-66 2023-10-03 16:10:36,7.47,4.15,22.14,100.00,1024300,28,20054,-69 2023-10-03 16:11:07,8.40,3.63,22.07,100.00,1024278,28,20106,-69 2023-10-03 16:11:42,11.05,4.50,22.03,100.00,1023745,29,20050,-67 2023-10-03 16:12:13,5.68,3.83,22.02,100.00,1023765,29,20135,-67 2023-10-03 16:12:46,7.55,4.43,22.03,100.00,1023232,29,20051,-66 2023-10-03 16:13:18,10.10,3.78,21.92,100.00,1024385,28,20048,-67 2023-10-03 16:13:49,7.57,4.25,21.94,100.00,1023578,29,20126,-67 2023-10-03 16:14:20,6.47,4.28,21.97,100.00,1023662,29,20058,-65 2023-10-03 16:14:52,10.43,3.85,21.96,100.00,1023811,29,20047,-67 2023-10-03 16:15:25,9.10,4.28,21.95,100.00,1024567,28,20047,-67 2023-10-03 16:15:56,5.35,3.53,21.93,100.00,1023660,29,20050,-68 2023-10-03 16:16:30,6.88,3.70,21.91,100.00,1023938,29,20110,-68 2023-10-03 16:17:01,9.32,3.50,21.92,100.00,1024246,28,20106,-66 2023-10-03 16:17:32,9.50,3.83,21.89,100.00,1024343,28,20090,-69 2023-10-03 16:18:04,5.28,3.75,21.88,100.00,1024566,28,20458,-66 2023-10-03 16:18:36,9.80,4.38,21.86,100.00,1024238,28,20038,-67 2023-10-03 16:19:08,10.60,4.53,21.85,100.00,1023978,28,20051,-69 2023-10-03 16:19:42,6.72,3.88,21.82,100.00,1024243,28,20083,-69 2023-10-03 16:20:16,6.22,3.83,21.87,100.00,1024213,28,20110,-67 2023-10-03 16:20:48,7.75,4.15,21.88,100.00,1024458,28,20502,-68 2023-10-03 16:21:20,6.13,3.88,21.88,100.00,1023986,28,20055,-67 2023-10-03 16:21:51,11.32,3.95,21.83,100.00,1024302,28,20047,-68 2023-10-03 16:22:23,11.38,4.30,21.80,100.00,1024228,28,20055,-68 2023-10-03 16:22:56,12.07,4.38,21.81,100.00,1024322,28,20054,-67 2023-10-03 16:23:28,8.82,4.15,21.78,100.00,1024343,28,20047,-70 2023-10-03 16:24:00,7.93,4.20,21.80,100.00,1024400,28,20047,-67 2023-10-03 16:24:32,9.63,4.10,21.74,100.00,1024328,28,20055,-69 2023-10-03 16:25:06,7.13,3.88,21.71,100.00,1023901,28,20055,-67 2023-10-03 16:25:40,10.77,3.88,21.67,100.00,1023983,28,20043,-65 2023-10-03 16:26:12,10.23,3.70,21.62,100.00,1024578,28,20051,-67 2023-10-03 16:26:43,10.60,4.13,21.66,100.00,1024175,29,20074,-69 2023-10-03 16:27:14,7.32,3.40,21.66,100.00,1024455,28,20063,-70 2023-10-03 16:27:49,6.97,3.97,21.68,100.00,1023844,28,20069,-67 2023-10-03 16:28:20,6.70,4.22,21.67,100.00,1024212,28,20664,-67 2023-10-03 16:28:51,8.60,3.95,21.67,100.00,1024630,28,20477,-68 2023-10-03 16:29:24,10.27,4.00,21.69,100.00,1024713,28,20058,-67 2023-10-03 16:29:57,7.57,4.07,21.68,100.00,1023471,29,20055,-68 2023-10-03 16:30:28,10.32,4.38,21.63,100.00,1024221,28,20051,-68 2023-10-03 16:30:59,8.70,3.70,21.61,100.00,1023329,29,20063,-69 2023-10-03 16:31:32,6.38,3.35,21.56,100.00,1023627,29,20066,-69 2023-10-03 16:32:04,10.77,4.18,21.53,100.00,1024198,28,20062,-68 2023-10-03 16:32:36,4.82,3.67,21.55,100.00,1024022,28,20047,-69 2023-10-03 16:33:08,13.27,4.85,21.58,100.00,1023845,28,20051,-67 2023-10-03 16:33:40,10.48,4.22,21.58,100.00,1024132,28,20047,-66 2023-10-03 16:34:11,7.30,3.58,21.52,100.00,1023747,29,20055,-67 2023-10-03 16:34:43,9.25,4.20,21.55,100.00,1023640,29,20047,-70 2023-10-03 16:35:18,6.13,3.10,21.51,100.00,1023779,28,20513,-68 2023-10-03 16:35:49,5.55,3.70,21.58,100.00,1023792,29,20043,-66 2023-10-03 16:36:21,11.15,4.28,21.60,100.00,1024203,28,20055,-69 2023-10-03 16:36:53,6.70,4.07,21.62,100.00,1024270,28,20110,-68 2023-10-03 16:37:25,9.30,4.00,21.62,100.00,1024048,29,20062,-67 2023-10-03 16:37:57,9.20,3.85,21.64,100.00,1024636,28,20313,-65 2023-10-03 16:38:28,11.95,4.65,21.67,100.00,1024167,28,20058,-68 2023-10-03 16:39:01,6.68,3.65,21.72,100.00,1024213,29,20051,-67 2023-10-03 16:39:36,9.35,3.97,21.72,100.00,1023765,28,20106,-66 2023-10-03 16:40:09,5.32,3.25,21.69,100.00,1024181,28,20055,-66 2023-10-03 16:40:40,8.48,4.15,21.66,100.00,1024100,28,20047,-66 2023-10-03 16:41:11,7.35,3.80,21.69,100.00,1023834,28,20062,-64 2023-10-03 16:41:44,6.47,3.45,21.69,100.00,1023706,29,20059,-68 2023-10-03 16:42:17,10.63,3.83,21.66,100.00,1023591,29,20055,-67 2023-10-03 16:42:49,7.03,4.10,21.64,100.00,1023477,29,20286,-69 2023-10-03 16:43:20,12.10,4.28,21.61,100.00,1023913,29,20055,-64 2023-10-03 16:43:52,6.97,3.90,21.66,100.00,1024399,28,20142,-66 2023-10-03 16:44:24,6.50,3.63,21.66,100.00,1024148,28,20043,-66 2023-10-03 16:44:56,10.00,4.22,21.62,100.00,1023905,28,20047,-65 2023-10-03 16:45:28,8.27,3.45,21.63,100.00,1023696,28,20047,-73 2023-10-03 16:46:03,7.30,3.63,21.66,100.00,1023274,29,20110,-67 2023-10-03 16:46:36,6.00,3.40,21.66,100.00,1023967,29,20085,-67 2023-10-03 16:47:07,11.15,4.00,21.62,100.00,1023939,29,20111,-67 2023-10-03 16:47:39,7.22,3.05,21.69,100.00,1023995,29,20051,-68 2023-10-03 16:48:10,12.27,3.97,21.69,100.00,1024050,28,20102,-68 2023-10-03 16:48:44,12.27,3.88,21.68,100.00,1024436,28,20040,-67 2023-10-03 16:49:16,18.58,3.60,21.70,100.00,1024123,29,20458,-67 2023-10-03 16:49:47,6.97,3.30,21.72,100.00,1023861,28,20418,-70 2023-10-03 16:50:19,9.80,3.90,21.69,100.00,1024350,28,20106,-70 2023-10-03 16:50:50,8.50,3.10,21.69,100.00,1024114,28,20196,-69 2023-10-03 16:51:23,12.40,4.25,21.68,100.00,1024181,28,20161,-68 2023-10-03 16:51:54,6.85,3.65,21.64,100.00,1027005,28,20093,-67 2023-10-03 16:52:25,12.82,3.92,21.63,100.00,1023620,29,20437,-68 2023-10-03 16:52:56,8.30,3.30,21.64,100.00,1023860,29,20477,-64 2023-10-03 16:53:28,7.53,3.20,21.62,100.00,1023923,29,20572,-70 2023-10-03 16:54:03,9.45,3.60,21.52,100.00,1023264,29,20050,-64 2023-10-03 16:54:34,6.10,3.35,21.55,100.00,1024368,28,20054,-67 2023-10-03 16:55:06,6.53,3.95,21.55,100.00,1023813,28,20054,-67 2023-10-03 16:55:38,5.93,3.05,21.60,100.00,1023777,28,20462,-67 2023-10-03 16:56:09,10.32,4.05,21.64,100.00,1024155,28,20113,-66 2023-10-03 16:56:41,11.20,3.90,21.59,100.00,1023467,29,20410,-66 2023-10-03 16:57:15,7.95,3.67,21.62,100.00,1024156,28,20109,-66 2023-10-03 16:57:46,10.02,3.90,21.61,100.00,1023870,29,20055,-67 2023-10-03 16:58:18,10.45,3.63,21.62,100.00,1020786,29,20062,-69 2023-10-03 16:58:49,9.40,3.45,21.61,100.00,1023632,29,20051,-67 2023-10-03 16:59:20,7.25,2.88,21.58,100.00,1023963,29,20047,-66 2023-10-03 16:59:51,5.57,3.30,21.56,100.00,1023433,29,20054,-65 2023-10-03 17:00:23,13.68,3.70,21.56,100.00,1024433,28,20501,-66 2023-10-03 17:00:55,8.82,3.10,21.60,100.00,1023864,28,20046,-66 2023-10-03 17:01:26,6.45,2.92,21.59,100.00,1024204,28,20051,-68 2023-10-03 17:01:57,11.10,4.13,21.63,100.00,1024099,28,20047,-69 2023-10-03 17:02:29,11.82,4.18,21.65,100.00,1024096,29,20055,-66 2023-10-03 17:03:00,9.95,3.53,21.63,100.00,1024069,28,20071,-67 2023-10-03 17:03:33,8.45,3.58,21.64,100.00,1023911,28,20118,-66 2023-10-03 17:04:04,13.85,3.65,21.64,100.00,1024207,28,20050,-68 2023-10-03 17:04:36,7.10,3.13,21.62,100.00,1024448,28,20058,-67 2023-10-03 17:05:12,8.45,3.60,21.59,100.00,1024069,28,20506,-70 2023-10-03 17:05:43,8.68,3.20,21.63,100.00,1027865,28,20055,-67 2023-10-03 17:06:14,5.70,2.85,21.62,100.00,1027868,28,20145,-71 2023-10-03 17:06:50,9.57,3.88,21.64,100.00,1027709,28,20050,-69 2023-10-03 17:07:23,6.63,3.55,21.65,100.00,1026331,28,20058,-69 2023-10-03 17:07:54,6.72,3.45,21.67,100.00,1024129,28,20047,-64 2023-10-03 17:08:25,8.30,2.97,21.67,100.00,1023928,28,20059,-68 2023-10-03 17:08:57,9.07,3.97,21.65,100.00,1024278,28,20043,-65 2023-10-03 17:09:28,8.75,3.40,21.64,100.00,1023787,29,20521,-68 2023-10-03 17:09:59,6.38,2.92,21.62,100.00,1023737,28,20055,-68 2023-10-03 17:10:31,5.20,3.30,21.59,100.00,1027253,28,20055,-68 2023-10-03 17:11:02,5.95,3.83,21.58,100.00,1027671,28,20050,-67 2023-10-03 17:11:34,5.15,3.30,21.59,100.00,1027759,28,20054,-68 2023-10-03 17:12:06,7.85,3.90,21.54,100.00,1027408,28,20061,-66 2023-10-03 17:12:38,14.18,3.70,21.54,100.00,1024469,28,20058,-66 2023-10-03 17:13:09,6.40,3.25,21.55,100.00,1023935,28,20055,-66 2023-10-03 17:13:40,6.40,3.47,21.55,100.00,1024628,28,20051,-65 2023-10-03 17:14:11,7.80,3.85,21.51,100.00,1023445,29,20047,-67 2023-10-03 17:14:43,9.75,3.95,21.50,100.00,1023530,28,20522,-68 2023-10-03 17:15:15,5.72,3.17,21.45,100.00,1023573,29,20103,-70 2023-10-03 17:15:47,8.20,3.92,21.46,100.00,1023441,29,20054,-67 2023-10-03 17:16:18,6.90,3.30,21.46,100.00,1023487,29,20529,-68 2023-10-03 17:16:49,8.88,3.05,21.44,100.00,1023719,29,20103,-69 2023-10-03 17:17:21,7.07,3.10,21.45,100.00,1023531,29,20059,-68 2023-10-03 17:17:54,8.27,3.85,21.41,100.00,1023585,29,20051,-67 2023-10-03 17:18:25,8.05,3.83,21.38,100.00,1023608,28,20055,-69 2023-10-03 17:18:57,11.25,3.97,21.38,100.00,1024295,28,20054,-66 2023-10-03 17:19:28,14.55,3.92,21.39,100.00,1024526,28,20055,-66 2023-10-03 17:19:59,12.27,4.25,21.41,100.00,1024450,28,20106,-66 2023-10-03 17:20:34,4.88,3.15,21.39,100.00,1024024,29,20054,-65 2023-10-03 17:21:05,5.63,3.30,21.39,100.00,1027712,28,20046,-65 2023-10-03 17:21:37,9.15,3.83,21.39,100.00,1027772,28,20051,-68 2023-10-03 17:22:10,6.20,3.60,21.35,100.00,1027771,28,20050,-67 2023-10-03 17:22:41,5.80,3.35,21.28,100.00,1026821,28,20059,-66 2023-10-03 17:23:12,9.57,3.83,21.29,100.00,1024016,28,20125,-67 2023-10-03 17:23:44,8.40,3.53,21.29,100.00,1023953,28,20055,-67 2023-10-03 17:24:15,9.48,3.58,21.30,100.00,1023630,28,20126,-66 2023-10-03 17:24:47,9.38,3.80,21.31,100.00,1024329,28,20046,-66 2023-10-03 17:25:18,10.25,4.00,21.28,100.00,1023784,28,20418,-69 2023-10-03 17:25:49,9.25,3.67,21.24,100.00,1023119,29,20572,-68 2023-10-03 17:26:21,7.65,4.05,21.26,100.00,1023816,29,20504,-66 2023-10-03 17:26:56,6.82,3.40,21.26,100.00,1023417,29,20047,-70 2023-10-03 17:27:27,6.68,3.42,21.27,100.00,1023986,28,20502,-67 2023-10-03 17:28:01,4.93,3.75,21.25,100.00,1023772,28,20047,-68 2023-10-03 17:28:34,7.25,3.50,21.28,100.00,1024055,28,20050,-67 2023-10-03 17:29:10,6.55,4.05,21.21,100.00,1023906,28,20055,-67 2023-10-03 17:29:42,6.65,4.03,21.22,100.00,1023994,28,20110,-68 2023-10-03 17:30:15,7.72,3.75,21.18,100.00,1023779,28,20074,-67 2023-10-03 17:30:47,5.60,3.47,21.18,100.00,1024086,28,20443,-68 2023-10-03 17:31:18,5.15,3.65,21.17,100.00,1023916,28,20133,-68 2023-10-03 17:31:49,5.88,3.28,21.15,100.00,1023962,28,20054,-67 2023-10-03 17:32:21,6.20,3.35,21.18,100.00,1022980,29,20411,-68 2023-10-03 17:32:53,7.18,3.58,21.20,100.00,1022899,29,20260,-70 2023-10-03 17:33:24,6.82,3.63,21.19,100.00,1023325,28,20050,-67 2023-10-03 17:33:55,11.02,4.05,21.18,100.00,1022959,29,20128,-65 2023-10-03 17:34:29,8.45,3.42,21.20,100.00,1024203,28,20055,-64 2023-10-03 17:35:00,7.78,3.20,21.23,100.00,1023428,28,20047,-67 2023-10-03 17:35:34,12.38,3.85,21.24,100.00,1023729,28,20054,-66 2023-10-03 17:36:06,7.45,3.17,21.23,100.00,1023691,29,20039,-66 2023-10-03 17:36:39,9.20,3.22,21.23,100.00,1023947,28,20062,-67 2023-10-03 17:37:12,7.55,3.33,21.25,100.00,1023335,29,20055,-69 2023-10-03 17:37:44,8.50,3.28,21.24,100.00,1023664,28,20055,-68 2023-10-03 17:38:15,7.43,3.60,21.24,100.00,1024176,28,20058,-69 2023-10-03 17:38:46,5.75,3.50,21.22,100.00,1024198,28,20159,-65 2023-10-03 17:39:19,8.20,3.80,21.21,100.00,1023715,28,20058,-66 2023-10-03 17:39:52,6.07,3.72,21.22,100.00,1023712,28,20058,-72 2023-10-03 17:40:25,6.20,3.22,21.23,100.00,1023685,28,20043,-65 2023-10-03 17:40:57,6.68,3.45,21.20,100.00,1023635,28,20059,-67 2023-10-03 17:41:28,7.25,3.47,21.17,100.00,1023652,28,20414,-66 2023-10-03 17:42:06,3.92,2.10,20.63,100.00,1024500,28,20463,-68 2023-10-03 17:42:37,21.92,2.90,19.83,100.00,1023646,28,20042,-70 2023-10-03 17:43:08,26.83,2.72,19.53,100.00,1024275,28,20482,-67 2023-10-03 17:43:40,16.63,2.30,19.28,100.00,1023568,28,20080,-67 2023-10-03 17:44:11,11.98,1.40,19.09,100.00,1023715,28,20055,-68 2023-10-03 17:44:43,29.25,1.90,18.86,100.00,1023752,28,20399,-68 2023-10-03 17:45:15,8.73,1.55,18.75,100.00,1023819,28,20406,-68 2023-10-03 17:45:46,9.85,1.33,18.61,100.00,1024198,28,20106,-66 2023-10-03 17:46:17,8.23,1.02,18.49,100.00,1023621,28,20506,-64 2023-10-03 17:46:49,9.45,1.50,18.36,100.00,1024288,28,20042,-70 2023-10-03 17:47:20,17.98,1.52,18.22,100.00,1023186,29,20051,-67 2023-10-03 17:47:51,7.60,1.30,18.17,100.00,1023920,28,20043,-68 2023-10-03 17:48:24,9.93,1.27,18.10,100.00,1022949,29,20431,-67 2023-10-03 17:48:57,9.32,1.60,18.01,100.00,1023449,29,20498,-68 2023-10-03 17:49:28,5.93,1.30,17.97,100.00,1023946,28,20106,-67 2023-10-03 17:50:00,4.80,1.67,17.87,100.00,1023942,28,20051,-68 2023-10-03 17:50:31,19.80,1.70,17.83,100.00,1023952,28,20035,-68 2023-10-03 17:51:04,13.57,1.80,17.78,100.00,1023738,28,20055,-70 2023-10-03 17:51:35,11.57,1.77,17.80,100.00,1023665,28,20047,-65 2023-10-03 17:52:06,6.18,1.50,17.71,100.00,1023090,29,20047,-66 2023-10-03 17:52:42,9.05,2.00,17.71,100.00,1023455,29,20043,-68 2023-10-03 17:53:13,6.90,1.90,17.69,100.00,1023366,29,20058,-68 2023-10-03 17:53:44,6.80,2.03,17.67,100.00,1023577,29,20039,-65 2023-10-03 17:54:17,7.95,1.80,17.65,100.00,1023315,29,20055,-68 2023-10-03 17:54:49,5.53,1.90,17.54,100.00,1023951,28,20039,-72 2023-10-03 17:55:20,5.70,1.92,17.49,100.00,1023724,29,20046,-68 2023-10-03 17:55:51,10.05,2.25,17.46,100.00,1023899,29,20118,-68 2023-10-03 17:56:24,6.22,2.13,17.42,100.00,1023842,28,20059,-69 2023-10-03 17:56:55,5.38,1.90,17.38,100.00,1023730,28,20039,-70 2023-10-03 17:57:27,5.95,2.08,17.34,100.00,1024237,28,20050,-65 2023-10-03 17:57:59,10.75,2.17,17.34,100.00,1024096,28,20035,-64 2023-10-03 17:58:30,10.07,2.05,17.34,100.00,1023808,28,20069,-67 2023-10-03 17:59:02,8.93,2.38,17.32,100.00,1023961,29,20442,-68 2023-10-03 17:59:33,6.20,2.17,17.30,100.00,1023737,28,20046,-68 2023-10-03 18:00:10,4.03,1.70,17.29,100.00,1024260,28,20039,-67 2023-10-03 18:00:43,7.47,2.33,17.33,100.00,1023548,28,20047,-66 2023-10-03 18:01:25,4.28,2.13,17.29,100.00,1023986,28,20043,-66 2023-10-03 18:01:57,7.03,2.20,17.19,100.00,1023968,28,20035,-68 2023-10-03 18:02:28,6.70,2.13,17.14,100.00,1024087,28,20031,-68 2023-10-03 18:03:00,6.35,1.98,17.10,100.00,1023898,28,20046,-66 2023-10-03 18:03:36,7.43,2.15,17.10,100.00,1024281,28,20058,-69 2023-10-03 18:04:08,8.68,1.73,17.02,100.00,1023658,28,20549,-68 2023-10-03 18:04:40,3.97,1.50,17.01,100.00,1024288,28,20055,-70 2023-10-03 18:05:12,7.75,1.60,17.00,100.00,1023728,28,20490,-71 2023-10-03 18:05:45,3.28,1.50,16.98,100.00,1023877,28,20035,-68 2023-10-03 18:06:16,10.20,2.28,16.97,100.00,1024579,28,20518,-66 2023-10-03 18:06:49,9.80,1.95,16.93,100.00,1023542,28,20494,-65 2023-10-03 18:07:21,10.30,1.92,16.97,100.00,1023933,28,20035,-69 2023-10-03 18:07:55,3.40,1.70,16.94,100.00,1023605,28,20446,-67 2023-10-03 18:08:26,2.30,1.40,16.90,100.00,1023528,28,20039,-67 2023-10-03 18:08:58,5.22,1.50,16.90,100.00,1019376,29,20099,-69 2023-10-03 18:09:29,3.92,1.70,16.85,100.00,1019479,29,20119,-66 2023-10-03 18:10:00,4.72,1.60,16.83,100.00,1020043,29,20103,-65 2023-10-03 18:10:32,3.60,1.42,16.82,100.00,1019995,29,20051,-68 2023-10-03 18:11:06,4.00,1.67,16.81,100.00,1023821,28,20418,-66 2023-10-03 18:11:38,7.10,1.73,16.83,100.00,1024019,28,20055,-69 2023-10-03 18:12:13,2.55,1.42,16.80,100.00,1024145,28,20054,-70 2023-10-03 18:12:44,3.70,1.50,16.77,100.00,1023647,28,20050,-68 2023-10-03 18:13:16,2.35,1.42,16.71,100.00,1023728,28,20101,-69 2023-10-03 18:13:47,6.78,1.48,16.71,100.00,1024120,28,20047,-69 2023-10-03 18:14:18,3.08,1.60,16.67,100.00,1024066,28,20050,-67 2023-10-03 18:14:52,4.03,1.77,16.68,100.00,1019420,29,20394,-67 2023-10-03 18:15:23,3.38,1.58,16.63,100.00,1019454,29,20046,-67 2023-10-03 18:15:55,2.70,1.20,16.59,100.00,1019687,29,20044,-67 2023-10-03 18:16:26,2.45,1.13,16.56,100.00,1020288,29,20038,-68 2023-10-03 18:17:00,3.85,1.67,16.55,100.00,1023955,28,20051,-68 2023-10-03 18:17:31,2.50,1.35,16.50,100.00,1023874,28,20114,-66 2023-10-03 18:18:03,3.22,1.75,16.53,100.00,1023909,28,20050,-70 2023-10-03 18:18:34,5.57,1.55,16.53,100.00,1023529,28,20461,-67 2023-10-03 18:19:06,2.45,1.42,16.50,100.00,1023891,28,20454,-67 2023-10-03 18:19:37,4.78,1.55,16.48,100.00,1023676,28,20049,-68 2023-10-03 18:20:13,4.13,1.55,16.49,100.00,1024394,28,20110,-68 2023-10-03 18:20:45,3.40,1.67,16.49,100.00,1024117,28,20046,-68 2023-10-03 18:21:16,7.53,1.45,16.47,100.00,1023587,28,20521,-67 2023-10-03 18:21:47,3.55,1.80,16.47,100.00,1023618,28,20513,-68 2023-10-03 18:22:19,7.00,1.63,16.46,100.00,1024389,28,20043,-67 2023-10-03 18:22:50,2.60,1.30,16.45,100.00,1023514,28,20047,-67 2023-10-03 18:23:22,3.92,1.20,16.42,100.00,1024181,28,20043,-68 2023-10-03 18:23:54,3.08,1.75,16.35,100.00,1023559,28,20102,-65 2023-10-03 18:24:27,3.63,1.58,16.32,100.00,1024229,28,20047,-69 2023-10-03 18:24:59,3.75,1.38,16.26,100.00,1023744,28,20039,-68 2023-10-03 18:25:31,2.55,1.67,16.23,100.00,1023399,28,20050,-66 2023-10-03 18:26:03,2.92,1.48,16.17,100.00,1023509,29,20098,-68 2023-10-03 18:26:37,3.58,1.25,16.15,100.00,1023886,28,20565,-68 2023-10-03 18:27:11,4.65,1.30,16.10,100.00,1023810,28,20039,-67 2023-10-03 18:27:44,5.20,1.40,16.07,100.00,1023924,28,20118,-67 2023-10-03 18:28:15,2.55,1.38,16.03,100.00,1023496,28,20046,-65 2023-10-03 18:28:46,2.75,1.38,16.03,100.00,1023885,29,20379,-68 2023-10-03 18:29:17,4.50,1.60,15.99,100.00,1023516,28,20457,-67 2023-10-03 18:29:49,3.17,1.40,15.98,100.00,1023933,28,20039,-66 2023-10-03 18:30:20,3.13,1.35,15.98,100.00,1023860,29,20039,-69 2023-10-03 18:30:51,3.13,1.25,15.93,100.00,1024198,28,20513,-67 2023-10-03 18:31:25,2.92,1.17,15.95,100.00,1023863,28,20117,-66 2023-10-03 18:31:56,2.60,1.38,15.95,100.00,1023862,28,20054,-69 2023-10-03 18:32:28,3.42,1.42,15.90,100.00,1023569,28,20402,-67 2023-10-03 18:33:04,2.67,1.15,15.90,100.00,1024059,28,20066,-66 2023-10-03 18:33:35,3.20,1.30,15.82,100.00,1023777,28,20047,-68 2023-10-03 18:34:06,3.35,1.20,15.81,100.00,1023869,29,20122,-67 2023-10-03 18:34:37,5.20,1.48,15.83,100.00,1024170,28,20080,-70 2023-10-03 18:35:12,5.18,1.52,15.78,100.00,1024010,28,20047,-67 2023-10-03 18:35:44,4.38,1.40,15.80,100.00,1023604,28,20047,-68 2023-10-03 18:36:19,2.97,1.02,15.77,100.00,1024152,28,20458,-67 2023-10-03 18:36:52,2.83,1.30,15.73,100.00,1023598,28,20066,-68 2023-10-03 18:37:23,5.22,1.70,15.73,100.00,1023408,28,20058,-66 2023-10-03 18:37:54,3.25,1.40,15.74,100.00,1023828,29,20102,-70 2023-10-03 18:38:31,2.25,1.05,15.73,100.00,1023416,28,20046,-67 2023-10-03 18:39:03,2.65,1.25,15.73,100.00,1023622,28,20047,-68 2023-10-03 18:39:36,2.75,1.13,15.71,100.00,1023716,28,20106,-66 2023-10-03 18:40:08,4.53,1.48,15.71,100.00,1024230,28,20446,-66 2023-10-03 18:40:41,3.42,1.40,15.71,100.00,1023090,29,20043,-67 2023-10-03 18:41:12,5.82,1.35,15.69,100.00,1023141,29,20577,-67 2023-10-03 18:41:44,3.30,1.67,15.73,100.00,1023158,29,20055,-65 2023-10-03 18:42:16,3.45,1.33,15.73,100.00,1023238,29,20110,-67 2023-10-03 18:42:48,3.20,1.45,15.70,100.00,1023711,28,20114,-66 2023-10-03 18:43:24,2.63,1.20,15.71,100.00,1024162,28,20054,-67 2023-10-03 18:43:57,2.92,1.25,15.69,100.00,1024135,28,20043,-67 2023-10-03 18:44:29,3.22,1.52,15.66,100.00,1023783,28,20397,-66 2023-10-03 18:45:00,7.32,1.38,15.65,100.00,1024238,28,20051,-66 2023-10-03 18:45:32,3.08,1.50,15.66,100.00,1023670,28,20051,-67 2023-10-03 18:46:07,3.25,1.40,15.64,100.00,1024068,28,20106,-67 2023-10-03 18:46:39,4.38,1.80,15.65,100.00,1023573,28,20098,-71 2023-10-03 18:47:10,4.78,1.48,15.57,100.00,1024503,28,20051,-67 2023-10-03 18:47:43,3.45,1.42,15.52,100.00,1023999,28,20465,-67 2023-10-03 18:48:14,4.00,1.90,15.47,100.00,1024559,28,20221,-66 2023-10-03 18:48:46,7.57,1.75,15.43,100.00,1024605,28,20047,-67 2023-10-03 18:49:17,4.32,1.73,15.38,100.00,1024472,28,20494,-68 2023-10-03 18:49:49,2.85,1.65,15.37,100.00,1024273,28,20046,-67 2023-10-03 18:50:20,4.90,1.33,15.34,100.00,1024428,28,20050,-68 2023-10-03 18:51:02,4.97,1.60,15.28,100.00,1024626,29,20054,-64 2023-10-03 18:51:34,3.03,1.40,15.30,100.00,1025025,28,20098,-67 2023-10-03 18:52:06,4.55,1.85,15.28,100.00,1024564,28,20102,-68 2023-10-03 18:52:39,4.47,1.58,15.23,100.00,1024633,28,20050,-66 2023-10-03 18:53:10,3.67,1.42,15.19,100.00,1024209,28,20054,-67 2023-10-03 18:53:43,3.97,1.77,15.17,100.00,1024598,28,20109,-69 2023-10-03 18:54:14,4.18,1.63,15.14,100.00,1024534,28,20051,-67 2023-10-03 18:54:45,2.97,1.45,15.18,100.00,1024349,28,20043,-67 2023-10-03 18:55:18,3.47,1.95,15.17,100.00,1024695,28,20054,-67 2023-10-03 18:55:50,2.97,1.50,15.14,100.00,1024355,28,20047,-68 2023-10-03 18:56:22,3.90,1.52,15.09,100.00,1024924,28,20132,-66 2023-10-03 18:56:54,2.97,1.50,15.08,100.00,1024354,28,20051,-66 2023-10-03 18:57:26,4.95,1.67,15.07,100.00,1024586,28,20055,-67 2023-10-03 18:57:57,1.98,1.15,15.05,100.00,1024610,28,20046,-67 2023-10-03 18:58:28,3.72,1.73,15.02,100.00,1025028,28,20047,-66 2023-10-03 18:58:59,2.80,1.42,14.99,100.00,1024395,28,20117,-68 2023-10-03 18:59:32,3.33,1.13,14.98,100.00,1024389,28,20118,-67 2023-10-03 19:00:11,3.28,1.48,14.93,100.00,1024344,28,20054,-67 2023-10-03 19:00:43,3.72,1.80,14.96,100.00,1024326,28,20051,-68 2023-10-03 19:01:18,4.30,2.03,14.93,100.00,1024608,28,20059,-67 2023-10-03 19:01:50,4.35,1.45,14.90,100.00,1024768,28,20050,-67 2023-10-03 19:02:22,3.47,1.60,14.83,100.00,1024949,28,20047,-68 2023-10-03 19:02:54,6.78,2.00,14.81,100.00,1024946,28,20055,-67 2023-10-03 19:03:26,3.08,1.08,14.76,100.00,1024585,28,20055,-66 2023-10-03 19:03:58,3.15,1.40,14.72,100.00,1024372,28,20509,-67 2023-10-03 19:04:29,3.67,1.60,14.69,100.00,1024590,28,20051,-66 2023-10-03 19:05:01,3.95,2.05,14.65,100.00,1024890,28,20055,-67 2023-10-03 19:05:32,2.88,1.73,14.62,100.00,1024437,29,20401,-65 2023-10-03 19:06:07,3.50,1.38,14.60,100.00,1024538,29,20102,-68 2023-10-03 19:06:38,3.75,1.63,14.59,100.00,1024526,28,20055,-68 2023-10-03 19:07:12,4.28,1.83,14.54,100.00,1024563,28,20062,-67 2023-10-03 19:07:43,3.30,1.40,14.48,100.00,1024615,28,20110,-67 2023-10-03 19:08:16,8.73,2.10,14.48,100.00,1024204,29,20450,-66 2023-10-03 19:09:07,3.45,1.52,14.44,100.00,1023838,29,20097,-66 2023-10-03 19:09:39,3.25,1.35,14.42,100.00,1023863,29,20043,-67 2023-10-03 19:10:17,2.30,1.20,14.36,100.00,1023892,29,20054,-66 2023-10-03 19:10:49,3.83,1.25,14.28,100.00,1023923,29,20043,-65 2023-10-03 19:11:21,3.72,1.40,14.25,100.00,1024747,28,20367,-66 2023-10-03 19:11:53,3.85,1.95,14.22,100.00,1024624,28,20051,-66 2023-10-03 19:12:24,2.95,1.45,14.22,100.00,1024311,29,20051,-67 2023-10-03 19:12:57,6.10,1.58,14.22,100.00,1024736,28,20047,-68 2023-10-03 19:13:28,4.13,1.42,14.17,100.00,1024106,29,20047,-64 2023-10-03 19:13:59,3.38,1.70,14.15,100.00,1020620,29,20047,-67 2023-10-03 19:14:30,11.10,2.17,14.14,100.00,1020045,29,20047,-67 2023-10-03 19:15:02,3.92,2.03,14.16,100.00,1020465,29,20101,-68 2023-10-03 19:15:39,3.22,1.63,14.10,100.00,1023891,29,20498,-68 2023-10-03 19:16:18,4.38,1.70,14.07,100.00,1024481,28,20074,-65 2023-10-03 19:16:49,3.80,1.70,14.05,100.00,1024311,28,20054,-66 2023-10-03 19:17:21,4.07,1.50,14.00,100.00,1024583,28,20047,-66 2023-10-03 19:17:53,2.95,1.40,13.99,100.00,1024141,28,20051,-67 2023-10-03 19:18:24,5.13,1.42,13.98,100.00,1024549,28,20090,-65 2023-10-03 19:18:55,3.03,1.30,13.96,100.00,1024709,28,20043,-66 2023-10-03 19:19:27,2.90,1.48,13.96,100.00,1024500,29,20054,-66 2023-10-03 19:19:59,3.20,1.60,13.94,100.00,1024561,28,20055,-66 2023-10-03 19:20:30,4.25,1.42,13.91,100.00,1024592,28,20054,-64 2023-10-03 19:21:03,4.70,1.50,13.89,100.00,1023530,29,20514,-66 2023-10-03 19:21:36,5.05,1.75,13.86,100.00,1024323,29,20054,-66 2023-10-03 19:22:08,4.35,1.80,13.85,100.00,1024271,29,20103,-67 2023-10-03 19:22:40,4.55,1.83,13.83,100.00,1024287,29,20050,-67 2023-10-03 19:23:11,2.95,1.55,13.81,100.00,1024435,28,20059,-64 2023-10-03 19:23:44,5.78,1.50,13.78,100.00,1024220,28,20054,-67 2023-10-03 19:24:16,2.25,1.20,13.75,100.00,1024766,28,20422,-66 2023-10-03 19:24:51,3.47,1.50,13.72,100.00,1024467,28,20051,-65 2023-10-03 19:25:23,3.38,1.75,13.74,100.00,1024330,28,20051,-66 2023-10-03 19:25:54,4.07,1.50,13.73,100.00,1024476,28,20503,-68 2023-10-03 19:26:25,2.47,1.27,13.70,100.00,1024883,28,20043,-66 2023-10-03 19:26:57,2.47,1.35,13.73,100.00,1024465,28,20047,-68 2023-10-03 19:27:28,1.73,1.20,13.70,100.00,1025063,28,20529,-65 2023-10-03 19:28:01,2.47,1.40,13.70,100.00,1024747,28,20039,-65 2023-10-03 19:28:33,3.65,1.65,13.68,100.00,1023920,28,20079,-67 2023-10-03 19:29:04,2.92,1.40,13.67,100.00,1024433,28,20494,-67 2023-10-03 19:29:36,2.13,1.33,13.67,100.00,1024330,28,20047,-67 2023-10-03 19:30:07,2.47,1.30,13.67,100.00,1024143,28,20498,-66 2023-10-03 19:30:41,3.45,1.60,13.67,100.00,1024419,28,20410,-67 2023-10-03 19:31:12,1.92,1.10,13.68,100.00,1024666,28,20054,-65 2023-10-03 19:31:43,3.95,1.83,13.68,100.00,1024827,28,20494,-65 2023-10-03 19:32:18,3.63,1.73,13.69,100.00,1024504,28,20062,-66 2023-10-03 19:32:49,3.25,1.65,13.65,100.00,1024456,28,20047,-65 2023-10-03 19:33:20,3.50,1.63,13.65,100.00,1024225,28,20123,-63 2023-10-03 19:33:52,1.92,1.15,13.64,100.00,1024444,28,20035,-65 2023-10-03 19:34:23,3.28,1.25,13.64,100.00,1024519,28,20058,-64 2023-10-03 19:34:55,3.80,1.50,13.61,100.00,1024797,28,20102,-66 2023-10-03 19:35:26,4.85,1.85,13.61,100.00,1023975,28,20060,-67 2023-10-03 19:35:58,3.30,1.52,13.64,100.00,1024529,28,20054,-67 2023-10-03 19:36:30,4.65,1.80,13.65,100.00,1024547,28,20450,-63 2023-10-03 19:37:02,3.58,1.63,13.64,100.00,1024511,28,20059,-67 2023-10-03 19:37:36,2.40,1.30,13.65,100.00,1024045,28,20059,-67 2023-10-03 19:38:09,3.85,2.20,13.65,100.00,1024238,28,20055,-66 2023-10-03 19:38:42,1.92,1.30,13.67,100.00,1024144,28,20051,-69 2023-10-03 19:39:13,5.03,1.73,13.65,100.00,1024178,28,20051,-65 2023-10-03 19:39:45,3.83,1.75,13.64,100.00,1024109,29,20446,-65 2023-10-03 19:40:16,4.30,1.80,13.64,100.00,1024191,29,20379,-65 2023-10-03 19:40:48,2.97,1.40,13.62,100.00,1024348,29,20118,-66 2023-10-03 19:41:19,4.57,2.20,13.63,100.00,1024193,29,20051,-66 2023-10-03 19:41:50,4.63,1.50,13.63,100.00,1023875,29,20055,-66 2023-10-03 19:42:22,2.92,1.52,13.64,100.00,1024244,28,20047,-67 2023-10-03 19:42:53,4.55,1.63,13.65,100.00,1023985,28,20050,-66 2023-10-03 19:43:26,2.95,1.58,13.64,100.00,1024677,28,20050,-68 2023-10-03 19:43:57,3.85,1.35,13.65,100.00,1024270,28,20051,-67 2023-10-03 19:44:29,3.90,1.50,13.65,100.00,1024149,29,20110,-64 2023-10-03 19:45:00,3.13,1.35,13.63,100.00,1024165,29,20051,-65 2023-10-03 19:45:31,2.58,1.25,13.64,100.00,1024041,29,20047,-67 2023-10-03 19:46:02,4.95,1.17,13.65,100.00,1024072,28,20054,-67 2023-10-03 19:46:34,3.08,1.60,13.66,100.00,1024142,28,20449,-65 2023-10-03 19:47:08,4.63,1.80,13.67,100.00,1024103,28,20052,-65 2023-10-03 19:47:40,3.78,1.50,13.66,100.00,1024544,28,20118,-66 2023-10-03 19:48:11,1.88,1.02,13.65,100.00,1024347,29,20059,-69 2023-10-03 19:48:44,4.43,1.45,13.65,100.00,1024109,28,20051,-68 2023-10-03 19:49:15,2.60,1.35,13.65,100.00,1024813,28,20043,-66 2023-10-03 19:49:47,4.18,1.67,13.68,100.00,1024208,28,20281,-66 2023-10-03 19:50:19,2.58,1.50,13.67,100.00,1024360,28,20039,-67 2023-10-03 19:50:50,4.72,1.30,13.67,100.00,1024168,28,20047,-66 2023-10-03 19:51:22,10.02,1.83,13.65,100.00,1024585,28,20541,-66 2023-10-03 19:51:53,3.65,1.70,13.63,100.00,1023985,28,20043,-66 2023-10-03 19:52:25,2.97,1.67,13.63,100.00,1024045,28,20039,-67 2023-10-03 19:52:59,4.38,1.40,13.61,100.00,1024520,28,20087,-67 2023-10-03 19:53:30,2.58,1.48,13.61,100.00,1024153,28,20050,-65 2023-10-03 19:54:01,2.85,1.33,13.62,100.00,1024170,28,20071,-65 2023-10-03 19:54:33,9.35,1.70,13.63,100.00,1024792,28,20043,-66 2023-10-03 19:55:06,5.22,1.67,13.62,100.00,1024757,28,20043,-68 2023-10-03 19:55:38,4.88,1.92,13.60,100.00,1024572,28,20054,-64 2023-10-03 19:56:11,7.07,1.40,13.60,100.00,1024105,28,20043,-66 2023-10-03 19:56:43,2.72,1.23,13.58,100.00,1024196,28,20063,-65 2023-10-03 19:57:14,4.47,1.77,13.56,100.00,1024355,28,20048,-68 2023-10-03 19:57:45,3.33,1.60,13.57,100.00,1024402,28,20516,-64 2023-10-03 19:58:17,2.95,1.38,13.55,100.00,1024153,28,20043,-67 2023-10-03 19:58:52,4.03,1.75,13.53,100.00,1024231,28,20446,-66 2023-10-03 19:59:23,5.70,1.70,13.52,100.00,1024409,28,20043,-69 2023-10-03 19:59:55,5.70,1.58,13.54,100.00,1024269,28,20062,-67 2023-10-03 20:00:27,4.57,1.58,13.54,100.00,1024060,28,20050,-66 2023-10-03 20:00:59,2.55,1.48,13.54,100.00,1023790,29,20055,-67 2023-10-03 20:01:30,5.20,1.40,13.52,100.00,1023878,29,20561,-63 2023-10-03 20:02:02,3.00,1.55,13.53,100.00,1023753,29,20051,-66 2023-10-03 20:02:33,2.97,1.40,13.50,100.00,1023865,29,20115,-66 2023-10-03 20:03:04,2.97,1.35,13.53,100.00,1024604,28,20039,-62 2023-10-03 20:03:36,2.38,1.40,13.53,100.00,1024033,28,20050,-67 2023-10-03 20:04:09,2.72,1.38,13.53,100.00,1024353,28,20043,-66 2023-10-03 20:04:40,2.15,1.30,13.52,100.00,1024282,28,20050,-66 2023-10-03 20:05:12,5.50,1.50,13.53,100.00,1023788,28,20051,-66 2023-10-03 20:05:44,3.22,1.50,13.55,100.00,1024467,28,20514,-64 2023-10-03 20:06:15,3.03,1.50,13.53,100.00,1024180,28,20102,-68 2023-10-03 20:06:48,2.80,1.23,13.53,100.00,1024279,28,20046,-66 2023-10-03 20:07:19,5.07,1.98,13.52,100.00,1024709,28,20396,-65 2023-10-03 20:07:53,4.00,1.30,13.52,100.00,1024598,28,20039,-65 2023-10-03 20:08:24,2.22,1.30,13.52,100.00,1024280,28,20058,-66 2023-10-03 20:08:56,3.20,1.45,13.54,100.00,1024335,28,20050,-66 2023-10-03 20:09:27,3.10,1.40,13.54,100.00,1024634,28,20417,-68 2023-10-03 20:09:59,3.17,1.55,13.52,100.00,1024621,28,20051,-67 2023-10-03 20:10:30,4.28,1.45,13.51,100.00,1024289,28,20047,-66 2023-10-03 20:11:01,2.33,1.20,13.53,100.00,1024645,28,20055,-68 2023-10-03 20:11:33,8.35,1.60,13.54,100.00,1024731,28,20098,-67 2023-10-03 20:12:07,2.58,1.30,13.55,100.00,1024946,28,20047,-65 2023-10-03 20:12:38,2.17,1.30,13.58,100.00,1023915,28,20055,-66 2023-10-03 20:13:10,4.07,1.40,13.57,100.00,1023404,29,20047,-66 2023-10-03 20:13:43,3.28,1.95,13.54,100.00,1024076,29,20107,-68 2023-10-03 20:14:14,6.03,1.23,13.56,100.00,1023445,29,20043,-66 2023-10-03 20:14:45,2.83,1.50,13.55,100.00,1024125,28,20043,-66 2023-10-03 20:15:18,2.92,1.58,13.53,100.00,1027395,28,20102,-63 2023-10-03 20:15:49,2.85,1.25,13.51,100.00,1024000,29,20043,-63 2023-10-03 20:16:24,3.08,1.67,13.55,100.00,1024357,28,20498,-65 2023-10-03 20:16:55,4.43,1.38,13.53,100.00,1024524,28,20517,-64 2023-10-03 20:17:27,3.00,1.48,13.53,100.00,1024003,28,20454,-64 2023-10-03 20:18:00,4.75,1.30,13.52,100.00,1024324,28,20042,-66 2023-10-03 20:18:31,2.17,1.02,13.54,100.00,1024559,28,20046,-65 2023-10-03 20:19:02,4.78,2.03,13.54,100.00,1024540,28,20406,-66 2023-10-03 20:19:34,9.40,1.65,13.53,100.00,1024302,28,20051,-66 2023-10-03 20:20:10,3.40,1.65,13.53,100.00,1023948,29,20521,-64 2023-10-03 20:20:41,3.03,1.50,13.52,100.00,1023955,28,20043,-66 2023-10-03 20:21:13,3.60,1.67,13.53,100.00,1023977,28,20054,-66 2023-10-03 20:21:45,3.95,1.42,13.54,100.00,1024643,28,20054,-65 2023-10-03 20:22:18,3.80,1.40,13.55,100.00,1024332,28,20050,-66 2023-10-03 20:22:49,2.78,1.50,13.57,100.00,1024076,28,20106,-65 2023-10-03 20:23:21,4.78,1.30,13.59,100.00,1024268,29,20505,-66 2023-10-03 20:23:52,2.67,1.30,13.61,100.00,1023921,28,20502,-67 2023-10-03 20:24:24,4.30,1.80,13.63,100.00,1023949,28,20055,-67 2023-10-03 20:24:55,2.72,1.38,13.61,100.00,1024119,28,20050,-64 2023-10-03 20:25:26,3.70,1.67,13.62,100.00,1024190,29,20051,-67 2023-10-03 20:25:58,2.60,1.30,13.61,100.00,1024226,29,20565,-67 2023-10-03 20:26:30,3.28,1.48,13.61,100.00,1024048,28,20521,-66 2023-10-03 20:27:01,4.85,1.45,13.62,100.00,1024166,28,20117,-65 2023-10-03 20:27:34,3.78,1.45,13.61,100.00,1024205,29,20509,-67 2023-10-03 20:28:05,3.00,1.50,13.58,100.00,1024002,28,20502,-66 2023-10-03 20:28:37,2.28,1.33,13.60,100.00,1024514,28,20058,-66 2023-10-03 20:29:08,2.03,1.20,13.54,100.00,1024073,29,20051,-67 2023-10-03 20:29:39,2.95,1.38,13.55,100.00,1023512,29,20039,-68 2023-10-03 20:30:13,2.95,1.48,13.58,100.00,1023322,29,20410,-67 2023-10-03 20:30:46,3.97,1.60,13.58,100.00,1023439,29,20047,-66 2023-10-03 20:31:18,3.83,1.45,13.58,100.00,1023632,28,20051,-63 2023-10-03 20:31:49,2.28,1.20,13.60,100.00,1024242,28,20054,-66 2023-10-03 20:32:24,3.47,1.40,13.61,100.00,1024513,28,20043,-66 2023-10-03 20:32:55,3.42,1.33,13.62,100.00,1024249,28,20047,-66 2023-10-03 20:33:26,4.18,1.20,13.61,100.00,1024155,28,20039,-64 2023-10-03 20:33:58,2.47,1.27,13.59,100.00,1024412,28,20043,-68 2023-10-03 20:34:29,3.00,1.40,13.59,100.00,1024500,28,20051,-65 2023-10-03 20:35:00,2.35,1.38,13.61,100.00,1024382,28,20043,-70 2023-10-03 20:35:32,3.10,1.35,13.58,100.00,1023990,28,20220,-64 2023-10-03 20:36:04,4.32,1.48,13.54,100.00,1024648,28,20047,-66 2023-10-03 20:36:35,2.88,1.58,13.57,100.00,1023950,28,20450,-65 2023-10-03 20:37:10,3.67,1.60,13.58,100.00,1023954,29,20047,-69 2023-10-03 20:37:41,4.13,1.63,13.60,100.00,1023455,29,20047,-66 2023-10-03 20:38:14,2.20,1.30,13.58,100.00,1023715,29,20096,-67 2023-10-03 20:38:45,2.30,1.10,13.59,100.00,1023754,29,20058,-66 2023-10-03 20:39:17,2.60,1.50,13.59,100.00,1023919,28,20494,-64 2023-10-03 20:39:54,4.55,1.33,13.58,100.00,1023837,28,20106,-67 2023-10-03 20:40:25,5.85,1.55,13.57,100.00,1024292,28,20047,-66 2023-10-03 20:40:56,3.60,1.20,13.55,100.00,1023791,28,20047,-66 2023-10-03 20:41:28,3.80,1.35,13.57,100.00,1023981,29,20376,-66 2023-10-03 20:42:01,3.00,1.75,13.58,100.00,1023876,28,20043,-67 2023-10-03 20:42:37,2.28,1.35,13.58,100.00,1024354,28,20050,-68 2023-10-03 20:43:09,2.72,1.27,13.57,100.00,1023681,29,20100,-65 2023-10-03 20:43:40,2.13,1.30,13.58,100.00,1024206,28,20094,-67 2023-10-03 20:44:11,3.15,1.63,13.58,100.00,1023942,29,20090,-65 2023-10-03 20:44:42,3.60,1.50,13.60,100.00,1024188,28,20443,-66 2023-10-03 20:45:15,3.33,1.52,13.59,100.00,1024067,28,20434,-66 2023-10-03 20:45:46,3.20,1.45,13.57,100.00,1024464,28,20047,-66 2023-10-03 20:46:18,2.50,1.30,13.57,100.00,1024144,28,20055,-63 2023-10-03 20:46:49,3.00,1.50,13.46,100.00,1024835,28,20047,-66 2023-10-03 20:47:21,2.70,1.10,13.47,100.00,1023924,28,20450,-64 2023-10-03 20:47:52,4.07,1.52,13.52,100.00,1023856,28,20039,-66 2023-10-03 20:48:23,3.00,1.60,13.49,100.00,1024635,28,20086,-67 2023-10-03 20:48:54,2.30,1.30,13.50,100.00,1024228,29,20043,-67 2023-10-03 20:49:26,2.45,1.38,13.51,100.00,1023891,28,20043,-65 2023-10-03 20:50:03,4.13,1.27,13.52,100.00,1024074,29,20046,-67 2023-10-03 20:50:34,3.92,1.65,13.54,100.00,1023858,28,20035,-65 2023-10-03 20:51:17,3.30,1.42,13.54,100.00,1023874,28,20046,-67 2023-10-03 20:51:51,2.45,1.10,13.54,100.00,1023792,29,20095,-67 2023-10-03 20:52:22,2.75,1.30,13.54,100.00,1024209,28,20043,-67 2023-10-03 20:52:53,5.78,1.90,13.53,100.00,1023733,29,20039,-66 2023-10-03 20:53:26,2.50,1.30,13.53,100.00,1023564,29,20110,-67 2023-10-03 20:53:58,2.45,1.58,13.56,100.00,1023427,29,20039,-70 2023-10-03 20:54:30,2.92,1.27,13.57,100.00,1023417,29,20046,-67 2023-10-03 20:55:01,2.08,1.25,13.57,100.00,1023921,29,20407,-66 2023-10-03 20:55:34,3.67,1.38,13.57,100.00,1023043,29,20097,-66 2023-10-03 20:56:06,2.25,1.10,13.58,100.00,1023517,29,20047,-66 2023-10-03 20:56:38,2.45,1.27,13.55,100.00,1024169,28,20039,-67 2023-10-03 20:57:09,2.78,1.33,13.55,100.00,1024002,28,20047,-67 2023-10-03 20:57:40,2.05,1.30,13.55,100.00,1024141,28,20035,-66 2023-10-03 20:58:14,4.22,1.40,13.54,100.00,1024443,28,20098,-67 2023-10-03 20:58:46,4.20,1.50,13.54,100.00,1024199,28,20039,-66 2023-10-03 20:59:17,3.97,1.48,13.55,100.00,1023886,28,20431,-66 2023-10-03 20:59:54,2.53,1.35,13.55,100.00,1023913,28,20306,-64 2023-10-03 21:00:27,2.83,1.52,13.50,100.00,1024100,28,20035,-67 2023-10-03 21:00:58,3.25,1.20,13.52,100.00,1023909,28,20035,-67 2023-10-03 21:01:29,1.42,0.90,13.55,100.00,1024692,28,20046,-66 2023-10-03 21:02:02,2.63,1.33,13.53,100.00,1024084,29,20057,-67 2023-10-03 21:02:35,3.38,1.55,13.53,100.00,1024373,29,20106,-66 2023-10-03 21:03:08,2.13,1.50,13.54,100.00,1023815,28,20039,-66 2023-10-03 21:03:39,1.83,1.13,13.52,100.00,1024151,28,20399,-68 2023-10-03 21:04:11,8.93,2.00,13.56,100.00,1023888,28,20102,-65 2023-10-03 21:04:43,5.05,1.30,13.58,100.00,1023665,28,20043,-66 2023-10-03 21:05:14,3.08,1.33,13.58,100.00,1023899,28,20042,-66 2023-10-03 21:05:46,2.58,1.25,13.60,100.00,1024191,28,20118,-66 2023-10-03 21:06:18,2.97,1.10,13.60,100.00,1024149,28,20618,-66 2023-10-03 21:06:50,2.65,1.20,13.56,100.00,1024043,28,20055,-66 2023-10-03 21:07:25,3.05,1.52,13.57,100.00,1024034,28,20383,-65 2023-10-03 21:07:57,2.03,0.95,13.56,100.00,1023800,29,20047,-67 2023-10-03 21:08:28,4.90,1.33,13.53,100.00,1023959,28,20054,-68 2023-10-03 21:09:00,4.00,1.60,13.55,100.00,1023428,29,20039,-67 2023-10-03 21:09:33,2.40,1.15,13.56,100.00,1023543,29,20535,-68 2023-10-03 21:10:06,2.15,1.38,13.60,100.00,1023855,28,20058,-67 2023-10-03 21:10:38,3.05,1.42,13.60,100.00,1023751,29,20167,-67 2023-10-03 21:11:14,3.80,1.13,13.60,100.00,1023819,28,20047,-68 2023-10-03 21:11:46,2.83,1.42,13.61,100.00,1023864,28,20517,-66 2023-10-03 21:12:18,2.38,1.20,13.62,100.00,1024217,28,20050,-66 2023-10-03 21:12:50,1.88,1.00,13.60,100.00,1024095,29,20030,-67 2023-10-03 21:13:22,2.72,1.15,13.62,100.00,1023726,28,20069,-66 2023-10-03 21:13:54,2.03,1.30,13.59,100.00,1023728,28,20458,-66 2023-10-03 21:14:25,2.28,0.93,13.61,100.00,1024180,28,20106,-68 2023-10-03 21:14:56,3.75,1.30,13.63,100.00,1023868,28,20039,-67 2023-10-03 21:15:27,3.13,1.45,13.64,100.00,1024518,28,20118,-67 2023-10-03 21:16:03,3.42,1.40,13.62,100.00,1024319,28,20035,-66 2023-10-03 21:16:35,4.25,1.17,13.61,100.00,1024006,28,20094,-65 2023-10-03 21:17:06,2.03,1.00,13.61,100.00,1024102,28,20039,-66 2023-10-03 21:17:37,5.63,1.38,13.61,100.00,1024391,28,20581,-66 2023-10-03 21:18:09,2.30,1.27,13.57,100.00,1024113,28,20047,-67 2023-10-03 21:18:40,3.55,1.48,13.58,100.00,1023948,28,20043,-67 2023-10-03 21:19:11,2.65,1.23,13.61,100.00,1024103,28,20051,-67 2023-10-03 21:19:45,4.32,1.13,13.54,100.00,1023896,28,20106,-64 2023-10-03 21:20:17,2.15,0.95,13.54,100.00,1024374,28,20039,-66 2023-10-03 21:20:48,2.83,1.30,13.54,100.00,1023719,28,20065,-66 2023-10-03 21:21:20,2.58,1.08,13.53,100.00,1024057,28,20039,-65 2023-10-03 21:21:57,2.30,1.13,13.53,100.00,1024177,28,20043,-67 2023-10-03 21:22:29,2.10,1.17,13.54,100.00,1024456,28,20043,-68 2023-10-03 21:23:00,2.35,1.30,13.56,100.00,1023382,29,20095,-67 2023-10-03 21:23:31,2.58,1.00,13.55,100.00,1023267,29,20043,-67 2023-10-03 21:24:03,2.40,1.58,13.57,100.00,1023511,29,20039,-66 2023-10-03 21:24:34,4.47,1.27,13.58,100.00,1023568,29,20062,-67 2023-10-03 21:25:07,5.60,1.40,13.53,100.00,1023996,28,20517,-67 2023-10-03 21:25:38,2.42,1.42,13.50,100.00,1024301,28,20091,-66 2023-10-03 21:26:10,5.07,1.20,13.42,100.00,1024334,28,20062,-68 2023-10-03 21:26:41,2.20,1.30,13.43,100.00,1024051,28,20051,-67 2023-10-03 21:27:12,5.50,1.08,13.40,100.00,1023953,28,20055,-66 2023-10-03 21:27:43,2.38,1.30,13.40,100.00,1024019,29,20051,-68 2023-10-03 21:28:15,4.43,1.55,13.40,100.00,1023949,28,20054,-68 2023-10-03 21:28:46,2.75,1.52,13.41,100.00,1024404,28,20054,-67 2023-10-03 21:29:17,3.47,1.50,13.41,100.00,1023955,28,20372,-65 2023-10-03 21:29:51,2.70,1.13,13.42,100.00,1023788,28,20043,-66 2023-10-03 21:30:22,2.38,1.20,13.40,100.00,1024356,28,20043,-65 2023-10-03 21:30:55,2.70,1.30,13.40,100.00,1024600,28,20102,-66 2023-10-03 21:31:26,2.08,1.25,13.37,100.00,1023623,28,20058,-67 2023-10-03 21:31:58,2.15,1.00,13.41,100.00,1023758,28,20058,-65 2023-10-03 21:32:29,2.22,1.15,13.40,100.00,1023957,28,20102,-66 2023-10-03 21:33:02,2.85,1.50,13.43,100.00,1023741,28,20110,-67 2023-10-03 21:33:34,2.78,1.13,13.43,100.00,1024242,28,20415,-68 2023-10-03 21:34:06,3.45,1.50,13.44,100.00,1023797,28,20047,-66 2023-10-03 21:34:38,2.95,1.20,13.41,100.00,1024033,28,20054,-67 2023-10-03 21:35:09,3.45,1.50,13.39,100.00,1023990,28,20055,-67 2023-10-03 21:35:41,3.42,1.30,13.39,100.00,1024241,28,20106,-66 2023-10-03 21:36:16,2.90,1.45,13.37,100.00,1024588,28,20055,-66 2023-10-03 21:36:48,2.42,1.05,13.30,100.00,1024012,28,20047,-67 2023-10-03 21:37:19,2.05,1.10,13.25,100.00,1024180,28,20051,-66 2023-10-03 21:37:51,2.60,1.35,13.23,100.00,1023774,28,20047,-67 2023-10-03 21:38:23,2.78,1.40,13.21,100.00,1023723,28,20047,-65 2023-10-03 21:38:55,2.15,1.17,13.21,100.00,1023723,28,20102,-67 2023-10-03 21:39:26,2.75,1.20,13.21,100.00,1023950,28,20055,-68 2023-10-03 21:40:00,2.17,1.30,13.19,100.00,1023632,28,20082,-66 2023-10-03 21:40:31,4.25,1.20,13.13,100.00,1024081,28,20058,-65 2023-10-03 21:41:02,3.97,1.33,13.15,100.00,1023718,28,20394,-67 2023-10-03 21:41:33,3.17,1.40,13.11,100.00,1023941,28,20062,-67 2023-10-03 21:42:05,3.55,1.30,13.09,100.00,1023978,28,20050,-66 2023-10-03 21:42:39,2.83,1.35,13.08,100.00,1024201,28,20047,-68 2023-10-03 21:43:13,4.28,1.15,13.05,100.00,1023985,28,20454,-68 2023-10-03 21:43:44,2.42,1.42,13.02,100.00,1024008,28,20051,-67 2023-10-03 21:44:16,2.78,1.38,13.00,100.00,1024269,28,20062,-66 2023-10-03 21:44:47,3.22,1.50,12.98,100.00,1024051,28,20051,-66 2023-10-03 21:45:18,2.67,1.20,12.99,100.00,1023903,28,20055,-66 2023-10-03 21:45:49,4.05,1.55,12.94,100.00,1023830,28,20050,-66 2023-10-03 21:46:21,2.58,1.17,12.91,100.00,1023652,28,20094,-65 2023-10-03 21:46:52,2.85,1.40,12.90,100.00,1024267,28,20106,-68 2023-10-03 21:47:23,2.65,1.20,12.88,100.00,1027278,28,20043,-65 2023-10-03 21:47:54,2.53,1.40,12.86,100.00,1027672,28,20042,-65 2023-10-03 21:48:26,2.05,1.02,12.89,100.00,1023754,29,20039,-68 2023-10-03 21:48:57,4.50,1.20,12.88,100.00,1023736,29,20043,-66 2023-10-03 21:49:28,3.55,1.50,12.87,100.00,1023481,29,20505,-63 2023-10-03 21:50:00,5.30,1.30,12.81,100.00,1023367,29,20434,-67 2023-10-03 21:50:31,2.60,1.20,12.82,100.00,1024282,28,20046,-67 2023-10-03 21:51:03,4.13,1.20,12.78,100.00,1024286,28,20046,-68 2023-10-03 21:51:34,4.90,1.38,12.77,100.00,1023694,28,20042,-66 2023-10-03 21:52:06,3.40,1.20,12.73,100.00,1023359,28,20039,-63 2023-10-03 21:52:37,3.20,1.65,12.69,100.00,1023955,28,20106,-67 2023-10-03 21:53:09,1.58,1.13,12.65,100.00,1023444,29,20111,-69 2023-10-03 21:53:40,3.33,1.60,12.64,100.00,1020262,29,20039,-68 2023-10-03 21:54:12,2.95,1.25,12.70,100.00,1023357,29,20043,-66 2023-10-03 21:54:43,4.13,1.17,12.71,100.00,1023363,29,20035,-63 2023-10-03 21:55:14,2.78,1.40,12.71,100.00,1023241,29,20339,-66 2023-10-03 21:55:46,3.88,2.17,12.71,100.00,1023927,28,20050,-67 2023-10-03 21:56:17,2.70,1.40,12.70,100.00,1023635,28,20106,-67 2023-10-03 21:56:49,2.65,1.40,12.73,100.00,1023987,29,20035,-65 2023-10-03 21:57:20,4.13,1.75,12.72,100.00,1023612,28,20442,-68 2023-10-03 21:57:51,3.72,1.40,12.73,100.00,1023943,29,20046,-66 2023-10-03 21:58:23,5.13,1.63,12.73,100.00,1023451,28,20039,-66 2023-10-03 21:58:55,2.88,1.23,12.69,100.00,1023981,28,20047,-64 2023-10-03 21:59:27,1.90,1.10,12.66,100.00,1024232,28,20094,-66 2023-10-03 21:59:58,3.88,1.27,12.65,100.00,1024311,28,20043,-66 2023-10-03 22:00:36,5.03,1.00,12.65,100.00,1023606,28,20490,-66 2023-10-03 22:01:12,2.30,1.30,12.65,100.00,1023945,28,20044,-65 2023-10-03 22:01:43,4.18,1.30,12.67,100.00,1027723,28,20039,-66 2023-10-03 22:02:15,3.28,1.60,12.70,100.00,1027660,28,20046,-66 2023-10-03 22:02:46,2.90,1.35,12.69,100.00,1027658,28,20038,-66 2023-10-03 22:03:17,5.20,1.50,12.69,100.00,1027405,28,20050,-67 2023-10-03 22:03:48,3.22,1.40,12.67,100.00,1023637,28,20046,-67 2023-10-03 22:04:23,2.53,1.42,12.67,100.00,1024188,28,20043,-65 2023-10-03 22:04:54,2.53,1.38,12.61,100.00,1023207,29,20126,-68 2023-10-03 22:05:27,2.28,1.27,12.63,100.00,1023839,28,20039,-67 2023-10-03 22:05:58,2.50,1.23,12.64,100.00,1023171,29,20043,-68 2023-10-03 22:06:30,3.55,1.48,12.63,100.00,1023224,28,20510,-67 2023-10-03 22:07:01,2.30,1.40,12.61,100.00,1024257,28,20051,-67 2023-10-03 22:07:32,3.78,1.65,12.64,100.00,1023653,28,20387,-64 2023-10-03 22:08:05,3.92,1.38,12.64,100.00,1023711,28,20054,-66 2023-10-03 22:08:37,2.53,1.45,12.65,100.00,1024020,28,20051,-69 2023-10-03 22:09:10,3.67,1.50,12.64,100.00,1023561,28,20383,-67 2023-10-03 22:09:43,1.95,0.93,12.67,100.00,1023729,28,20047,-68 2023-10-03 22:10:15,4.20,1.50,12.67,100.00,1024050,29,20050,-67 2023-10-03 22:10:47,2.85,1.38,12.59,100.00,1023600,28,20405,-68 2023-10-03 22:11:20,3.30,1.20,12.59,100.00,1023912,29,20043,-66 2023-10-03 22:11:52,3.63,1.23,12.55,100.00,1024152,28,20039,-67 2023-10-03 22:12:23,1.58,1.10,12.57,100.00,1023953,28,20043,-67 2023-10-03 22:12:54,3.45,1.40,12.50,100.00,1024066,28,20047,-65 2023-10-03 22:13:27,4.40,1.30,12.47,100.00,1023936,29,20047,-66 2023-10-03 22:13:58,3.28,1.45,12.46,100.00,1023881,28,20047,-66 2023-10-03 22:14:30,4.32,1.35,12.38,100.00,1023011,29,20458,-64 2023-10-03 22:15:01,3.63,1.23,12.37,100.00,1023617,29,20090,-68 2023-10-03 22:15:32,2.85,1.38,12.38,100.00,1023470,29,20470,-67 2023-10-03 22:16:04,3.33,1.42,12.36,100.00,1023654,29,20088,-67 2023-10-03 22:16:35,3.40,1.30,12.37,100.00,1024245,28,20054,-64 2023-10-03 22:17:07,2.80,1.17,12.40,100.00,1024121,28,20498,-68 2023-10-03 22:17:38,2.42,1.13,12.37,100.00,1023953,28,20066,-66 2023-10-03 22:18:09,3.88,1.30,12.37,100.00,1024437,28,20077,-66 2023-10-03 22:18:41,2.95,1.40,12.32,100.00,1024034,28,20110,-66 2023-10-03 22:19:13,4.10,1.70,12.32,100.00,1023847,28,20047,-67 2023-10-03 22:19:44,2.78,1.40,12.31,100.00,1023559,28,20055,-64 2023-10-03 22:20:16,2.10,1.05,12.31,100.00,1023945,28,20059,-66 2023-10-03 22:20:47,3.63,1.40,12.31,100.00,1023686,28,20054,-66 2023-10-03 22:21:18,4.72,1.48,12.23,100.00,1023691,28,20069,-66 2023-10-03 22:21:53,2.88,1.38,12.24,100.00,1024099,28,20047,-66 2023-10-03 22:22:24,2.88,1.40,12.15,100.00,1023937,28,20070,-67 2023-10-03 22:22:55,3.05,1.30,12.12,100.00,1023769,29,20505,-67 2023-10-03 22:23:27,4.32,1.52,12.11,100.00,1024536,28,20055,-67 2023-10-03 22:23:58,3.97,1.45,12.12,100.00,1023606,28,20121,-65 2023-10-03 22:24:29,2.13,1.25,12.10,100.00,1023656,28,20058,-68 2023-10-03 22:25:00,2.42,1.10,12.11,100.00,1023263,29,20521,-64 2023-10-03 22:25:32,3.58,1.50,12.10,100.00,1023487,29,20502,-68 2023-10-03 22:26:03,4.50,1.33,12.05,100.00,1023940,28,20562,-68 2023-10-03 22:26:35,5.57,1.55,12.02,100.00,1023217,29,20055,-66 2023-10-03 22:27:06,2.47,1.55,11.99,100.00,1023115,29,20043,-65 2023-10-03 22:27:39,2.45,1.00,11.98,100.00,1023881,28,20050,-68 2023-10-03 22:28:11,2.58,1.35,12.00,100.00,1023848,28,20055,-67 2023-10-03 22:28:43,4.20,1.65,11.98,100.00,1023622,29,20054,-66 2023-10-03 22:29:14,3.60,1.38,11.96,100.00,1023818,28,20106,-67 2023-10-03 22:29:45,4.07,1.63,11.88,100.00,1023817,28,20454,-68 2023-10-03 22:30:18,2.38,1.38,11.91,100.00,1023637,29,20047,-67 2023-10-03 22:30:50,2.35,1.40,11.89,100.00,1024028,28,20043,-67 2023-10-03 22:31:23,4.55,1.38,11.91,100.00,1023513,29,20128,-69 2023-10-03 22:31:55,2.53,1.02,11.85,100.00,1023649,28,20418,-67 2023-10-03 22:32:26,3.88,1.55,11.81,100.00,1023847,28,20038,-67 2023-10-03 22:32:57,6.50,2.15,11.77,100.00,1024504,28,20055,-68 2023-10-03 22:33:29,2.45,1.38,11.65,100.00,1023815,28,20114,-71 2023-10-03 22:34:00,4.70,1.63,11.59,100.00,1024113,28,20500,-67 2023-10-03 22:34:33,4.25,1.40,11.59,100.00,1023844,28,20039,-68 2023-10-03 22:35:05,3.88,1.77,11.58,100.00,1023944,28,20054,-67 2023-10-03 22:35:37,5.30,1.75,11.58,100.00,1023387,28,20494,-67 2023-10-03 22:36:10,4.05,1.50,11.59,100.00,1023902,28,20474,-67 2023-10-03 22:36:41,4.18,2.00,11.58,100.00,1023932,28,20451,-67 2023-10-03 22:37:13,6.70,1.63,11.48,100.00,1023467,28,20410,-65 2023-10-03 22:37:45,2.60,1.30,11.42,100.00,1024114,28,20109,-67 2023-10-03 22:38:17,5.28,1.63,11.45,100.00,1023759,28,20055,-67 2023-10-03 22:38:48,2.58,1.38,11.45,100.00,1023940,28,20080,-67 2023-10-03 22:39:20,3.83,1.45,11.43,100.00,1023715,29,20043,-69 2023-10-03 22:39:51,2.50,1.35,11.43,100.00,1023622,28,20047,-67 2023-10-03 22:40:22,3.90,1.58,11.44,100.00,1024103,28,20549,-66 2023-10-03 22:40:53,2.25,1.50,11.45,100.00,1023849,28,20039,-69 2023-10-03 22:41:26,2.13,1.15,11.44,100.00,1024036,28,20494,-68 2023-10-03 22:41:57,4.65,1.38,11.41,100.00,1023423,29,20047,-65 2023-10-03 22:42:28,2.63,1.52,11.43,100.00,1024467,28,20050,-66 2023-10-03 22:43:00,3.75,1.35,11.39,100.00,1024059,28,20453,-69 2023-10-03 22:43:31,3.25,1.60,11.42,100.00,1024509,28,20055,-67 2023-10-03 22:44:03,5.00,1.42,11.45,100.00,1023977,29,20070,-67 2023-10-03 22:44:35,2.40,1.20,11.45,100.00,1023565,28,20055,-67 2023-10-03 22:45:07,3.20,1.45,11.46,100.00,1023669,28,20046,-66 2023-10-03 22:45:38,3.55,1.63,11.46,100.00,1024055,28,20054,-67 2023-10-03 22:46:10,2.63,1.38,11.46,100.00,1023267,29,20053,-67 2023-10-03 22:46:42,2.25,1.35,11.46,100.00,1023302,29,20480,-66 2023-10-03 22:47:14,5.32,1.30,11.47,100.00,1023512,29,20130,-66 2023-10-03 22:47:46,3.47,1.42,11.45,100.00,1023167,28,20051,-65 2023-10-03 22:48:17,3.35,1.55,11.47,100.00,1023783,28,20059,-67 2023-10-03 22:48:50,4.72,1.38,11.45,100.00,1024077,28,20471,-67 2023-10-03 22:49:22,2.83,1.55,11.42,100.00,1023123,29,20051,-66 2023-10-03 22:49:53,3.60,1.60,11.35,100.00,1023178,29,20047,-66 2023-10-03 22:50:25,4.65,1.55,11.26,100.00,1023281,29,20047,-67 2023-10-03 22:50:56,3.67,1.85,11.28,100.00,1023842,28,20054,-67 2023-10-03 22:51:27,4.22,1.60,11.29,100.00,1024273,28,20387,-66 2023-10-03 22:51:59,2.83,1.40,11.29,100.00,1023955,28,20051,-68 2023-10-03 22:52:30,4.30,1.60,11.24,100.00,1023905,28,20047,-67 2023-10-03 22:53:01,3.40,1.70,11.25,100.00,1023621,28,20086,-66 2023-10-03 22:53:33,2.97,1.50,11.27,100.00,1024096,28,20118,-66 2023-10-03 22:54:04,4.55,1.60,11.26,100.00,1023415,28,20459,-70 2023-10-03 22:54:36,4.68,1.60,11.22,100.00,1023617,28,20051,-66 2023-10-03 22:55:08,4.10,1.73,11.16,100.00,1023752,28,20078,-64 2023-10-03 22:55:39,3.88,1.42,11.12,100.00,1023685,28,20043,-67 2023-10-03 22:56:10,5.53,1.80,11.09,100.00,1023968,28,20522,-67 2023-10-03 22:56:42,2.88,1.75,10.99,100.00,1023755,28,20573,-64 2023-10-03 22:57:13,4.93,1.80,10.92,100.00,1023805,28,20051,-67 2023-10-03 22:57:44,2.72,1.58,10.88,100.00,1023885,29,20051,-67 2023-10-03 22:58:15,4.82,1.73,10.88,100.00,1023894,28,20055,-65 2023-10-03 22:58:47,4.40,1.77,10.89,100.00,1024121,28,20058,-66 2023-10-03 22:59:18,3.53,1.88,10.89,100.00,1024394,28,20055,-66 2023-10-03 22:59:50,3.40,1.40,10.90,100.00,1023877,28,20055,-65 2023-10-03 23:00:22,3.42,1.48,10.94,100.00,1023456,28,20051,-67 2023-10-03 23:00:54,5.05,1.75,10.92,100.00,1023893,28,20047,-68 2023-10-03 23:01:25,3.00,1.60,10.92,100.00,1024219,28,20406,-67 2023-10-03 23:01:56,3.42,1.60,10.94,100.00,1024085,28,20406,-65 2023-10-03 23:02:27,4.07,1.45,10.97,100.00,1027483,28,20110,-67 2023-10-03 23:03:00,3.33,1.70,10.95,100.00,1027222,28,20042,-68 2023-10-03 23:03:31,11.82,1.60,10.98,100.00,1027568,28,20051,-67 2023-10-03 23:04:03,3.72,1.75,10.99,100.00,1027209,28,20109,-67 2023-10-03 23:04:35,3.92,1.48,10.97,100.00,1023610,28,20054,-67 2023-10-03 23:05:07,3.47,1.67,10.93,100.00,1023066,29,20047,-69 2023-10-03 23:05:38,2.95,1.50,10.95,100.00,1023481,29,20103,-67 2023-10-03 23:06:11,3.78,1.80,10.92,100.00,1022948,29,20059,-66 2023-10-03 23:06:43,3.58,1.70,10.94,100.00,1023162,29,20585,-69 2023-10-03 23:07:14,2.72,1.33,10.97,100.00,1023705,28,20051,-67 2023-10-03 23:07:46,3.38,1.33,11.01,100.00,1024066,28,20050,-66 2023-10-03 23:08:17,3.17,1.35,11.00,100.00,1023623,28,20046,-66 2023-10-03 23:08:49,2.28,1.40,11.02,100.00,1023684,29,20047,-64 2023-10-03 23:09:20,4.10,1.92,10.99,100.00,1023771,28,20102,-65 2023-10-03 23:09:52,4.70,1.30,11.01,100.00,1023779,28,20047,-67 2023-10-03 23:10:24,2.53,1.42,11.01,100.00,1024475,28,20042,-66 2023-10-03 23:10:56,3.25,1.42,11.02,100.00,1023462,28,20502,-65 2023-10-03 23:11:28,3.22,1.60,11.05,100.00,1023809,28,20043,-67 2023-10-03 23:11:59,5.50,1.33,11.04,100.00,1024061,28,20039,-69 2023-10-03 23:12:30,4.22,1.60,10.99,100.00,1023879,28,20063,-67 2023-10-03 23:13:03,3.13,1.60,11.06,100.00,1023743,28,20102,-66 2023-10-03 23:13:34,3.15,1.45,11.03,100.00,1023471,28,20104,-66 2023-10-03 23:14:06,3.17,1.60,11.00,100.00,1023679,28,20051,-63 2023-10-03 23:14:37,2.67,1.33,10.99,100.00,1023484,28,20040,-67 2023-10-03 23:15:10,6.80,2.05,10.97,100.00,1023637,28,20376,-65 2023-10-03 23:15:41,2.95,1.38,10.90,100.00,1023476,28,20051,-67 2023-10-03 23:16:13,4.10,1.60,10.93,100.00,1023945,29,20032,-63 2023-10-03 23:16:44,2.90,1.60,10.92,100.00,1023729,28,20051,-65 2023-10-03 23:17:15,3.78,1.60,10.94,100.00,1024324,28,20098,-67 2023-10-03 23:17:47,3.10,1.65,10.94,100.00,1023510,28,20443,-66 2023-10-03 23:18:18,2.88,1.35,10.95,100.00,1023699,28,20055,-65 2023-10-03 23:18:50,4.75,1.83,10.93,100.00,1023458,28,20039,-67 2023-10-03 23:19:22,2.80,1.27,10.90,100.00,1023751,28,20514,-66 2023-10-03 23:19:53,3.80,1.63,10.90,100.00,1024124,28,20069,-67 2023-10-03 23:20:26,2.78,1.27,10.89,100.00,1023804,28,20087,-66 2023-10-03 23:20:57,3.95,1.42,10.84,100.00,1023089,28,20087,-68 2023-10-03 23:21:29,4.57,1.75,10.82,100.00,1023512,29,20039,-65 2023-10-03 23:22:02,4.25,1.92,10.78,100.00,1023281,29,20044,-65 2023-10-03 23:22:33,2.13,1.20,10.71,100.00,1023798,28,20043,-65 2023-10-03 23:23:05,3.28,1.70,10.75,100.00,1024051,28,20043,-67 2023-10-03 23:23:36,3.00,1.58,10.71,100.00,1024299,28,20043,-67 2023-10-03 23:24:10,3.00,1.33,10.67,100.00,1024051,28,20102,-67 2023-10-03 23:24:41,4.47,1.52,10.69,100.00,1023462,28,20055,-67 2023-10-03 23:25:15,5.28,2.17,10.68,100.00,1023775,28,20058,-68 2023-10-03 23:25:46,4.55,1.63,10.69,100.00,1023803,28,20046,-67 2023-10-03 23:26:18,3.38,1.52,10.71,100.00,1023777,28,20539,-67 2023-10-03 23:26:50,3.53,1.75,10.73,100.00,1023701,28,20051,-67 2023-10-03 23:27:23,3.42,1.48,10.76,100.00,1023070,29,20050,-69 2023-10-03 23:27:55,4.68,1.90,10.76,100.00,1023720,28,20055,-67 2023-10-03 23:28:26,3.97,1.92,10.79,100.00,1023119,29,20050,-67 2023-10-03 23:28:58,4.15,1.98,10.77,100.00,1023133,29,20106,-66 2023-10-03 23:29:29,5.72,1.77,10.79,100.00,1023786,28,20051,-65 2023-10-03 23:30:00,4.25,1.73,10.82,100.00,1024036,28,20043,-64 2023-10-03 23:30:31,3.50,1.55,10.82,100.00,1024256,28,20047,-66 2023-10-03 23:31:03,5.35,1.83,10.87,100.00,1024026,28,20446,-67 2023-10-03 23:31:36,2.65,1.73,10.91,100.00,1024434,28,20051,-65 2023-10-03 23:32:07,2.80,1.50,10.93,100.00,1024085,28,20062,-67 2023-10-03 23:32:39,2.67,1.40,10.92,100.00,1024001,28,20501,-65 2023-10-03 23:33:10,3.00,1.38,10.94,100.00,1023745,28,20054,-65 2023-10-03 23:33:42,3.10,1.70,10.98,100.00,1024436,28,20047,-67 2023-10-03 23:34:16,2.15,1.40,11.00,100.00,1024178,28,20059,-66 2023-10-03 23:34:47,2.63,1.25,11.01,100.00,1023718,29,20055,-66 2023-10-03 23:35:20,3.83,1.45,11.03,100.00,1023682,29,20510,-66 2023-10-03 23:35:51,3.92,1.63,11.05,100.00,1023440,29,20102,-67 2023-10-03 23:36:23,3.55,1.80,11.08,100.00,1023915,29,20055,-65 2023-10-03 23:36:54,3.50,1.23,11.13,100.00,1024480,29,20051,-66 2023-10-03 23:37:26,5.78,1.50,11.14,100.00,1027680,28,20050,-66 2023-10-03 23:37:57,2.33,1.35,11.17,100.00,1028211,28,20047,-65 2023-10-03 23:38:35,2.95,1.27,11.18,100.00,1028070,28,20055,-65 2023-10-03 23:39:07,3.97,1.92,11.24,100.00,1027033,28,20130,-67 2023-10-03 23:39:38,4.57,1.98,11.26,100.00,1025099,28,20054,-68 2023-10-03 23:40:13,2.53,1.60,11.29,100.00,1024671,28,20050,-66 2023-10-03 23:40:44,4.47,1.48,11.32,100.00,1024130,28,20176,-66 2023-10-03 23:41:15,3.22,1.77,11.34,100.00,1024207,28,20105,-68 2023-10-03 23:41:47,3.63,1.48,11.37,100.00,1024615,28,20502,-66 2023-10-03 23:42:20,4.20,1.80,11.38,100.00,1024455,28,20047,-67 2023-10-03 23:42:51,3.70,1.67,11.34,100.00,1024122,28,20055,-68 2023-10-03 23:43:22,5.07,1.88,11.33,100.00,1024696,28,20051,-65 2023-10-03 23:43:54,7.47,1.95,11.34,100.00,1024570,28,20685,-69 2023-10-03 23:44:25,3.28,1.50,11.32,100.00,1024165,28,20413,-66 2023-10-03 23:44:56,5.82,1.80,11.38,100.00,1024704,28,20047,-66 2023-10-03 23:45:27,4.78,1.73,11.36,100.00,1024490,28,20383,-66 2023-10-03 23:46:06,2.55,1.40,11.34,100.00,1024120,28,20051,-67 2023-10-03 23:46:41,3.20,1.70,11.33,100.00,1024457,28,20035,-67 2023-10-03 23:47:12,4.50,1.48,11.30,100.00,1024813,28,20407,-68 2023-10-03 23:47:44,4.00,1.65,11.32,100.00,1024927,28,20047,-66 2023-10-03 23:48:15,5.03,1.45,11.30,100.00,1024588,28,20062,-68 2023-10-03 23:48:48,2.53,1.50,11.28,100.00,1024712,28,20051,-66 2023-10-03 23:49:21,3.92,1.63,11.24,100.00,1024453,28,20058,-67 2023-10-03 23:49:53,3.47,1.58,11.21,100.00,1024406,28,20047,-68 2023-10-03 23:50:24,4.25,1.80,11.20,100.00,1024659,28,20109,-67 2023-10-03 23:50:56,6.72,1.85,11.19,100.00,1024439,28,20462,-66 2023-10-03 23:51:27,4.47,2.28,11.19,100.00,1024410,28,20121,-66 2023-10-03 23:51:58,2.17,1.48,11.11,100.00,1024655,28,20047,-66 2023-10-03 23:52:29,3.53,1.50,11.06,100.00,1024653,28,20047,-66 2023-10-03 23:53:03,3.40,1.50,11.04,100.00,1024109,28,20058,-66 2023-10-03 23:53:35,2.75,1.58,11.03,100.00,1024705,28,20055,-66 2023-10-03 23:54:10,2.55,1.60,10.99,100.00,1024102,28,20047,-68 2023-10-03 23:54:42,2.78,1.65,10.99,100.00,1024363,28,20450,-67 2023-10-03 23:55:18,2.65,1.60,10.96,100.00,1023610,29,20105,-66 2023-10-03 23:55:49,4.45,1.83,10.86,100.00,1024506,28,20099,-64 2023-10-03 23:56:21,3.70,1.80,10.88,100.00,1023447,29,20050,-67 2023-10-03 23:56:52,3.85,1.40,10.86,100.00,1024664,28,20044,-68 2023-10-03 23:57:24,3.75,1.83,10.86,100.00,1028103,28,20051,-65 2023-10-03 23:57:55,2.95,1.50,10.88,100.00,1027883,28,20050,-66 2023-10-03 23:58:27,4.35,1.85,10.89,100.00,1024501,28,20055,-68 2023-10-03 23:58:58,2.78,1.55,10.86,100.00,1024427,28,20050,-66 2023-10-03 23:59:29,3.08,1.63,10.85,100.00,1024650,28,20054,-65