2023-10-03 00:00:30,13.80,13.80,13.80,99.90,1040324,28,20326,-78
2023-10-03 00:01:01,13.80,13.80,13.80,99.90,1052042,28,19945,-78
2023-10-03 00:01:37,13.80,13.80,13.80,99.90,1049562,27,19969,-78
2023-10-03 00:02:08,13.80,13.80,13.80,99.90,1047299,28,19922,-78
2023-10-03 00:02:39,13.80,13.80,13.80,99.90,1058832,27,19907,-78
2023-10-03 00:03:13,13.80,13.80,13.80,99.90,1055927,27,19915,-78
2023-10-03 00:03:43,13.80,13.80,13.80,99.90,1054519,27,20433,-78
2023-10-03 00:04:14,13.80,13.80,13.80,99.90,1060261,27,19952,-78
2023-10-03 00:04:44,13.70,13.70,13.70,99.90,1050489,28,20325,-78
2023-10-03 00:05:19,13.70,13.70,13.70,99.90,1048272,27,19949,-78
2023-10-03 00:05:51,13.70,13.70,13.70,99.90,1054716,27,19904,-78
2023-10-03 00:06:21,13.80,13.80,13.80,99.90,1059273,27,19903,-78
2023-10-03 00:06:52,13.70,13.70,13.70,99.90,1055485,27,20477,-78
2023-10-03 00:07:23,13.80,13.80,13.80,99.90,1053145,27,19946,-76
2023-10-03 00:07:54,13.80,13.80,13.80,99.90,1053832,27,19962,-76
2023-10-03 00:08:27,13.70,13.70,13.70,99.90,1048710,27,19908,-77
2023-10-03 00:08:57,13.70,13.70,13.70,99.90,1050322,27,19912,-76
2023-10-03 00:09:32,13.70,13.70,13.70,99.90,1060812,27,19904,-76
2023-10-03 00:10:03,13.70,13.70,13.70,99.90,1062529,27,19911,-76
2023-10-03 00:10:38,13.70,13.70,13.70,99.90,1053360,27,20384,-76
2023-10-03 00:11:16,13.70,13.70,13.70,99.90,1052910,27,19912,-76
2023-10-03 00:11:46,13.70,13.70,13.70,99.90,1051043,27,19912,-77
2023-10-03 00:12:17,13.70,13.70,13.70,99.90,1050640,27,20362,-76
2023-10-03 00:12:49,13.70,13.70,13.70,99.90,1053624,27,19911,-76
2023-10-03 00:13:19,13.70,13.70,13.70,99.90,1049932,27,19926,-76
2023-10-03 00:13:50,13.70,13.70,13.70,99.90,1049967,27,19919,-76
2023-10-03 00:14:21,13.70,13.70,13.70,99.90,1052892,27,20176,-76
2023-10-03 00:14:52,13.70,13.70,13.70,99.90,1050967,27,19929,-76
2023-10-03 00:15:26,13.70,13.70,13.70,99.90,1053185,27,19994,-77
2023-10-03 00:15:57,13.70,13.70,13.70,99.90,1051229,27,19920,-77
2023-10-03 00:16:28,13.70,13.70,13.70,99.90,1052221,27,19904,-77
2023-10-03 00:17:02,13.70,13.70,13.70,99.90,1053032,27,19908,-77
2023-10-03 00:17:33,13.70,13.70,13.70,99.90,1051226,27,19962,-77
2023-10-03 00:18:04,13.70,13.70,13.70,99.90,1049818,27,19915,-76
2023-10-03 00:18:35,13.70,13.70,13.70,99.90,1051771,27,19924,-77
2023-10-03 00:19:06,13.70,13.70,13.70,99.90,1050679,27,19934,-78
2023-10-03 00:19:36,13.70,13.70,13.70,99.90,1049480,28,20350,-77
2023-10-03 00:20:08,13.70,13.70,13.70,99.90,1047518,28,19912,-78
2023-10-03 00:20:39,13.70,13.70,13.70,99.90,1049820,28,20516,-78
2023-10-03 00:21:12,13.70,13.70,13.70,99.90,1051575,27,19981,-78
2023-10-03 00:21:46,13.70,13.70,13.70,99.90,1054654,27,19934,-79
2023-10-03 00:22:17,13.80,13.80,13.80,99.90,1053213,27,19919,-78
2023-10-03 00:22:49,13.70,13.70,13.70,99.90,1055427,27,19923,-79
2023-10-03 00:23:19,13.80,13.80,13.80,99.90,1057643,27,19909,-78
2023-10-03 00:23:53,13.80,13.80,13.80,99.90,1051723,27,20393,-78
2023-10-03 00:24:24,13.80,13.80,13.80,99.90,1048730,27,19915,-78
2023-10-03 00:24:55,13.80,13.80,13.80,99.90,1048728,27,20305,-78
2023-10-03 00:25:25,13.80,13.80,13.80,99.90,1054439,27,20008,-78
2023-10-03 00:25:59,13.80,13.80,13.80,99.90,1048961,27,20440,-78
2023-10-03 00:26:31,13.80,13.80,13.80,99.90,1052610,27,20273,-78
2023-10-03 00:27:01,13.80,13.80,13.80,99.90,1052061,28,20446,-75
2023-10-03 00:27:35,13.80,13.80,13.80,99.90,1051132,27,19923,-76
2023-10-03 00:28:06,13.80,13.80,13.80,99.90,1051631,27,19911,-76
2023-10-03 00:28:37,13.80,13.80,13.80,99.90,1051265,27,19916,-78
2023-10-03 00:29:13,13.80,13.80,13.80,99.90,1053686,27,19972,-78
2023-10-03 00:29:47,13.80,13.80,13.80,99.90,1054413,28,19915,-76
2023-10-03 00:30:19,13.80,13.80,13.80,99.90,1052646,28,19912,-76
2023-10-03 00:30:50,13.80,13.80,13.80,99.90,1053305,27,19947,-78
2023-10-03 00:31:20,13.80,13.80,13.80,99.90,1050774,27,20354,-76
2023-10-03 00:31:52,13.70,13.70,13.70,99.90,1051364,27,20233,-76
2023-10-03 00:32:23,13.80,13.80,13.80,99.90,1049977,28,19912,-77
2023-10-03 00:32:57,13.80,13.80,13.80,99.90,1054612,27,19904,-76
2023-10-03 00:33:28,13.80,13.80,13.80,99.90,1060092,27,20270,-76
2023-10-03 00:33:58,13.70,13.70,13.70,99.90,1060739,27,19907,-76
2023-10-03 00:34:29,13.80,13.80,13.80,99.90,1056873,27,20021,-76
2023-10-03 00:35:00,13.80,13.80,13.80,99.90,1059715,27,19964,-76
2023-10-03 00:35:30,13.80,13.80,13.80,99.90,1051927,27,20616,-77
2023-10-03 00:36:02,13.80,13.80,13.80,99.90,1050731,28,20502,-76
2023-10-03 00:36:33,13.80,13.80,13.80,99.90,1050249,27,19907,-76
2023-10-03 00:37:05,13.80,13.80,13.80,99.90,1047725,28,19969,-76
2023-10-03 00:37:38,13.80,13.80,13.80,99.90,1046653,28,19916,-76
2023-10-03 00:38:15,13.80,13.80,13.80,99.90,1047123,28,20355,-77
2023-10-03 00:38:46,13.80,13.80,13.80,99.90,1051369,27,20362,-77
2023-10-03 00:39:19,13.80,13.80,13.80,99.90,1058525,27,19922,-77
2023-10-03 00:39:50,13.80,13.80,13.80,99.90,1061507,27,19918,-78
2023-10-03 00:40:22,13.80,13.80,13.80,99.90,1058990,27,19907,-77
2023-10-03 00:40:53,13.80,13.80,13.80,99.90,1056561,27,19927,-78
2023-10-03 00:41:23,13.80,13.80,13.80,99.90,1050442,27,20273,-78
2023-10-03 00:41:55,13.80,13.80,13.80,99.90,1051783,27,19907,-79
2023-10-03 00:42:26,13.80,13.80,13.80,99.90,1051360,27,19962,-78
2023-10-03 00:42:58,13.80,13.80,13.80,99.90,1061556,27,19907,-78
2023-10-03 00:43:29,13.70,13.70,13.70,99.90,1056252,27,19907,-79
2023-10-03 00:44:04,13.80,13.80,13.80,99.90,1054939,27,19997,-78
2023-10-03 00:44:35,13.80,13.80,13.80,99.90,1051206,27,19914,-77
2023-10-03 00:45:08,13.80,13.80,13.80,99.90,1047019,27,19927,-79
2023-10-03 00:45:44,13.80,13.80,13.80,99.90,1047085,28,20081,-77
2023-10-03 00:46:17,13.80,13.80,13.80,99.90,1044038,28,19919,-77
2023-10-03 00:46:48,13.80,13.80,13.80,99.90,1048217,28,19916,-77
2023-10-03 00:47:19,13.80,13.80,13.80,99.90,1047586,28,19915,-77
2023-10-03 00:47:51,13.80,13.80,13.80,99.90,1050526,27,19943,-77
2023-10-03 00:48:22,13.80,13.80,13.80,99.90,1050023,27,20310,-77
2023-10-03 00:48:53,13.80,13.80,13.80,99.90,1052081,28,19911,-77
2023-10-03 00:49:24,13.80,13.80,13.80,99.90,1055472,27,19977,-77
2023-10-03 00:49:56,13.70,13.70,13.70,99.90,1059515,27,19903,-78
2023-10-03 00:50:28,13.80,13.80,13.80,99.90,1057720,27,19919,-77
2023-10-03 00:50:59,13.70,13.70,13.70,99.90,1059369,27,20040,-77
2023-10-03 00:51:32,13.70,13.70,13.70,99.90,1049601,28,20346,-78
2023-10-03 00:52:05,13.70,13.70,13.70,99.90,1050595,28,19939,-77
2023-10-03 00:52:36,13.70,13.70,13.70,99.90,1054831,27,19994,-77
2023-10-03 00:53:12,13.70,13.70,13.70,99.90,1055824,27,20183,-77
2023-10-03 00:53:43,13.80,13.80,13.80,99.90,1060940,27,19915,-77
2023-10-03 00:54:14,13.70,13.70,13.70,99.90,1051302,27,20023,-78
2023-10-03 00:54:46,13.70,13.70,13.70,99.90,1049832,28,20252,-77
2023-10-03 00:55:17,13.70,13.70,13.70,99.90,1049502,27,19912,-78
2023-10-03 00:55:48,13.70,13.70,13.70,99.90,1050828,27,19915,-78
2023-10-03 00:56:19,13.70,13.70,13.70,99.90,1049958,28,19912,-79
2023-10-03 00:56:50,13.70,13.70,13.70,99.90,1055844,27,19911,-78
2023-10-03 00:57:22,13.70,13.70,13.70,99.90,1050238,27,20043,-78
2023-10-03 00:58:06,13.70,13.70,13.70,99.90,1051161,27,19918,-78
2023-10-03 00:58:37,13.70,13.70,13.70,99.90,1051080,27,19918,-78
2023-10-03 00:59:08,13.70,13.70,13.70,99.90,1048827,27,20005,-78
2023-10-03 00:59:39,13.70,13.70,13.70,99.90,1051330,27,20267,-78
2023-10-03 01:00:16,13.70,13.70,13.70,99.90,1048419,27,19918,-77
2023-10-03 01:00:49,13.60,13.60,13.60,99.90,1053038,28,19947,-77
2023-10-03 01:01:20,13.70,13.70,13.70,99.90,1051517,27,19918,-77
2023-10-03 01:01:55,13.60,13.60,13.60,99.90,1049169,28,19911,-78
2023-10-03 01:02:25,13.60,13.60,13.60,99.90,1043745,28,19951,-77
2023-10-03 01:02:56,13.60,13.60,13.60,99.90,1040937,28,19915,-76
2023-10-03 01:03:37,13.60,13.60,13.60,99.90,1039224,28,19913,-77
2023-10-03 01:04:16,13.60,13.60,13.60,99.90,1046289,28,20265,-77
2023-10-03 01:04:46,13.60,13.60,13.60,99.90,1051658,27,19928,-77
2023-10-03 01:05:19,13.60,13.60,13.60,99.90,1049893,27,20365,-77
2023-10-03 01:05:49,13.60,13.60,13.60,99.90,1050917,27,19919,-77
2023-10-03 01:06:21,13.50,13.50,13.50,99.90,1050808,28,19908,-77
2023-10-03 01:06:51,13.50,13.50,13.50,99.90,1048299,28,19988,-77
2023-10-03 01:07:23,13.50,13.50,13.50,99.90,1049077,28,20427,-76
2023-10-03 01:07:53,13.50,13.50,13.50,99.90,1052772,27,19954,-77
2023-10-03 01:08:24,13.50,13.50,13.50,99.90,1050758,27,20569,-77
2023-10-03 01:08:55,13.60,13.60,13.60,99.90,1051875,27,19904,-77
2023-10-03 01:09:28,13.50,13.50,13.50,99.90,1052626,27,19918,-77
2023-10-03 01:09:58,13.50,13.50,13.50,99.90,1048744,27,19910,-77
2023-10-03 01:10:31,13.50,13.50,13.50,99.90,1048471,27,20460,-76
2023-10-03 01:11:04,13.50,13.50,13.50,99.90,1052108,28,20033,-77
2023-10-03 01:11:36,13.50,13.50,13.50,99.90,1051798,27,19916,-77
2023-10-03 01:12:07,13.50,13.50,13.50,99.90,1051020,28,20011,-76
2023-10-03 01:12:37,13.40,13.40,13.40,99.90,1051656,27,19926,-76
2023-10-03 01:13:14,13.50,13.50,13.50,99.90,1051547,27,20109,-76
2023-10-03 01:13:49,13.50,13.50,13.50,99.90,1052752,27,19922,-76
2023-10-03 01:14:20,13.40,13.40,13.40,99.90,1057516,27,19923,-76
2023-10-03 01:14:50,13.50,13.50,13.50,99.90,1052744,27,20010,-76
2023-10-03 01:15:21,13.40,13.40,13.40,99.90,1051994,27,20844,-76
2023-10-03 01:15:52,13.40,13.40,13.40,99.90,1052883,27,20294,-76
2023-10-03 01:16:31,13.40,13.40,13.40,99.90,1048545,28,20010,-76
2023-10-03 01:17:04,13.50,13.50,13.50,99.90,1050645,27,20414,-76
2023-10-03 01:17:35,13.50,13.50,13.50,99.90,1054593,27,19908,-77
2023-10-03 01:18:09,13.40,13.40,13.40,99.90,1049099,28,19960,-77
2023-10-03 01:18:42,13.40,13.40,13.40,99.90,1050194,28,20058,-77
2023-10-03 01:19:25,13.40,13.40,13.40,99.90,1050756,28,19922,-77
2023-10-03 01:19:56,13.40,13.40,13.40,99.90,1050052,28,20381,-76
2023-10-03 01:20:40,13.40,13.40,13.40,99.90,1051051,27,19910,-77
2023-10-03 01:21:11,13.40,13.40,13.40,99.90,1053745,27,19915,-76
2023-10-03 01:21:42,13.40,13.40,13.40,99.90,1048949,27,19912,-77
2023-10-03 01:22:13,13.40,13.40,13.40,99.90,1049432,28,20060,-77
2023-10-03 01:22:44,13.40,13.40,13.40,99.90,1050582,28,20119,-77
2023-10-03 01:23:16,13.40,13.40,13.40,99.90,1057983,27,20226,-77
2023-10-03 01:23:47,13.40,13.40,13.40,99.90,1053978,27,20448,-76
2023-10-03 01:24:21,13.40,13.40,13.40,99.90,1054844,27,19915,-77
2023-10-03 01:24:51,13.40,13.40,13.40,99.90,1056318,27,19915,-77
2023-10-03 01:25:27,13.40,13.40,13.40,99.90,1050267,27,20007,-77
2023-10-03 01:25:57,13.40,13.40,13.40,99.90,1049084,27,19916,-77
2023-10-03 01:26:28,13.40,13.40,13.40,99.90,1052139,27,20377,-76
2023-10-03 01:26:59,13.30,13.30,13.30,99.90,1054067,27,19943,-77
2023-10-03 01:27:29,13.30,13.30,13.30,99.90,1059886,27,20017,-77
2023-10-03 01:28:00,13.40,13.40,13.40,99.90,1057286,27,19903,-77
2023-10-03 01:28:31,13.30,13.30,13.30,99.90,1059936,27,20204,-78
2023-10-03 01:29:02,13.30,13.30,13.30,99.90,1051594,27,19960,-77
2023-10-03 01:29:33,13.30,13.30,13.30,99.90,1059598,27,20468,-77
2023-10-03 01:30:06,13.30,13.30,13.30,99.90,1058718,27,19907,-77
2023-10-03 01:30:37,13.30,13.30,13.30,99.90,1058439,27,19915,-77
2023-10-03 01:31:08,13.30,13.30,13.30,99.90,1054384,27,20320,-77
2023-10-03 01:31:39,13.30,13.30,13.30,99.90,1050723,28,20165,-77
2023-10-03 01:32:10,13.30,13.30,13.30,99.90,1051553,28,20286,-77
2023-10-03 01:32:45,13.30,13.30,13.30,99.90,1051485,28,19903,-78
2023-10-03 01:33:16,13.30,13.30,13.30,99.90,1057669,27,19908,-77
2023-10-03 01:33:47,13.30,13.30,13.30,99.90,1060814,27,20094,-77
2023-10-03 01:34:17,13.30,13.30,13.30,99.90,1057972,27,20384,-77
2023-10-03 01:34:48,13.30,13.30,13.30,99.90,1057803,27,19922,-77
2023-10-03 01:35:22,13.30,13.30,13.30,99.90,1050262,27,19954,-77
2023-10-03 01:35:56,13.20,13.20,13.20,99.90,1058531,27,19972,-77
2023-10-03 01:36:27,13.20,13.20,13.20,99.90,1061066,27,20359,-77
2023-10-03 01:36:58,13.20,13.20,13.20,99.90,1060513,27,19903,-77
2023-10-03 01:37:29,13.30,13.30,13.30,99.90,1058350,27,19907,-77
2023-10-03 01:38:00,13.30,13.30,13.30,99.90,1051542,27,19912,-77
2023-10-03 01:38:31,13.30,13.30,13.30,99.90,1055418,27,19955,-77
2023-10-03 01:39:02,13.30,13.30,13.30,99.90,1057115,27,19912,-77
2023-10-03 01:39:33,13.20,13.20,13.20,99.90,1058432,27,20532,-77
2023-10-03 01:40:09,13.30,13.30,13.30,99.90,1051151,28,20223,-77
2023-10-03 01:40:40,13.30,13.30,13.30,99.90,1050935,27,19920,-77
2023-10-03 01:41:12,13.30,13.30,13.30,99.90,1051368,27,19939,-78
2023-10-03 01:41:43,13.30,13.30,13.30,99.90,1052645,27,20934,-77
2023-10-03 01:42:14,13.30,13.30,13.30,99.90,1050784,27,19986,-77
2023-10-03 01:42:46,13.30,13.30,13.30,99.90,1050143,28,19972,-77
2023-10-03 01:43:16,13.30,13.30,13.30,99.90,1051609,28,20007,-77
2023-10-03 01:43:48,13.30,13.30,13.30,99.90,1053344,28,19932,-77
2023-10-03 01:44:18,13.30,13.30,13.30,99.90,1048822,28,19911,-77
2023-10-03 01:44:50,13.30,13.30,13.30,99.90,1052761,27,19960,-77
2023-10-03 01:45:22,13.30,13.30,13.30,99.90,1051023,28,20413,-77
2023-10-03 01:45:53,13.30,13.30,13.30,99.90,1060445,27,19911,-77
2023-10-03 01:46:26,13.30,13.30,13.30,99.90,1056591,27,20325,-77
2023-10-03 01:46:57,13.30,13.30,13.30,99.90,1053001,27,19951,-77
2023-10-03 01:47:28,13.30,13.30,13.30,99.90,1055141,27,20377,-77
2023-10-03 01:47:59,13.30,13.30,13.30,99.90,1054389,28,20525,-78
2023-10-03 01:48:29,13.30,13.30,13.30,99.90,1050608,27,19914,-77
2023-10-03 01:49:01,13.30,13.30,13.30,99.90,1050648,27,19908,-77
2023-10-03 01:49:33,13.30,13.30,13.30,99.90,1060255,27,19984,-77
2023-10-03 01:50:11,13.30,13.30,13.30,99.90,1060224,27,19926,-77
2023-10-03 01:50:42,13.30,13.30,13.30,99.90,1059588,27,19904,-76
2023-10-03 01:51:13,13.30,13.30,13.30,99.90,1056499,27,20301,-76
2023-10-03 01:51:43,13.30,13.30,13.30,99.90,1050732,28,20075,-77
2023-10-03 01:52:14,13.30,13.30,13.30,99.90,1050384,28,19922,-76
2023-10-03 01:52:48,13.30,13.30,13.30,99.90,1053012,28,20429,-76
2023-10-03 01:53:19,13.30,13.30,13.30,99.90,1048984,28,20324,-76
2023-10-03 01:53:50,13.20,13.20,13.20,99.90,1053649,28,20001,-76
2023-10-03 01:54:21,13.30,13.30,13.30,99.90,1051859,27,20027,-76
2023-10-03 01:54:52,13.20,13.20,13.20,99.90,1049040,28,19908,-77
2023-10-03 01:55:23,13.20,13.20,13.20,99.90,1051943,28,20332,-77
2023-10-03 01:55:53,13.30,13.30,13.30,99.90,1049936,28,19911,-77
2023-10-03 01:56:25,13.30,13.30,13.30,99.90,1045843,28,19908,-77
2023-10-03 01:56:56,13.30,13.30,13.30,99.90,1051555,28,20342,-77
2023-10-03 01:57:27,13.30,13.30,13.30,99.90,1049712,28,19976,-77
2023-10-03 01:57:58,13.30,13.30,13.30,99.90,1055963,27,20012,-77
2023-10-03 01:58:30,13.20,13.20,13.20,99.90,1049233,28,19954,-76
2023-10-03 01:59:00,13.30,13.30,13.30,99.90,1051034,28,19919,-77
2023-10-03 01:59:31,13.30,13.30,13.30,99.90,1045777,28,20733,-77
2023-10-03 02:00:05,13.30,13.30,13.30,99.90,1046905,28,19995,-76
2023-10-03 02:00:37,13.30,13.30,13.30,99.90,1047325,28,19915,-77
2023-10-03 02:01:07,13.30,13.30,13.30,99.90,1049810,28,19908,-77
2023-10-03 02:01:38,13.30,13.30,13.30,99.90,1048290,27,20410,-77
2023-10-03 02:02:09,13.30,13.30,13.30,99.90,1050659,28,19918,-77
2023-10-03 02:02:39,13.30,13.30,13.30,99.90,1051107,27,20414,-77
2023-10-03 02:03:12,13.30,13.30,13.30,99.90,1049937,28,19962,-78
2023-10-03 02:03:45,13.30,13.30,13.30,99.90,1053859,27,20320,-77
2023-10-03 02:04:15,13.30,13.30,13.30,99.90,1049654,28,20335,-77
2023-10-03 02:04:46,13.30,13.30,13.30,99.90,1048991,28,19922,-78
2023-10-03 02:05:21,13.30,13.30,13.30,99.90,1051360,28,20404,-77
2023-10-03 02:05:52,13.30,13.30,13.30,99.90,1058706,27,19907,-77
2023-10-03 02:06:22,13.30,13.30,13.30,99.90,1059766,27,19911,-78
2023-10-03 02:06:53,13.30,13.30,13.30,99.90,1058983,27,20301,-78
2023-10-03 02:07:27,13.30,13.30,13.30,99.90,1058345,27,19915,-78
2023-10-03 02:08:01,13.20,13.20,13.20,99.90,1053470,28,19964,-76
2023-10-03 02:08:33,13.20,13.20,13.20,99.90,1049686,28,20332,-76
2023-10-03 02:09:07,13.20,13.20,13.20,99.90,1054064,27,20521,-77
2023-10-03 02:09:38,13.20,13.20,13.20,99.90,1050486,28,19961,-76
2023-10-03 02:10:12,13.20,13.20,13.20,99.90,1051671,27,19904,-77
2023-10-03 02:10:46,13.20,13.20,13.20,99.90,1055759,27,20401,-77
2023-10-03 02:11:17,13.20,13.20,13.20,99.90,1056558,27,19910,-76
2023-10-03 02:11:48,13.20,13.20,13.20,99.90,1060557,27,20272,-76
2023-10-03 02:12:21,13.20,13.20,13.20,99.90,1056910,27,19908,-76
2023-10-03 02:12:53,13.20,13.20,13.20,99.90,1058235,27,19915,-76
2023-10-03 02:13:23,13.20,13.20,13.20,99.90,1052142,28,19916,-76
2023-10-03 02:13:54,13.20,13.20,13.20,99.90,1051687,27,19919,-76
2023-10-03 02:14:28,13.20,13.20,13.20,99.90,1052218,28,19916,-77
2023-10-03 02:15:04,13.20,13.20,13.20,99.90,1049811,27,19912,-77
2023-10-03 02:15:36,13.10,13.10,13.10,99.90,1047462,28,19912,-78
2023-10-03 02:16:10,13.10,13.10,13.10,99.90,1051331,28,19908,-78
2023-10-03 02:16:46,13.10,13.10,13.10,99.90,1048568,28,20417,-77
2023-10-03 02:17:17,13.10,13.10,13.10,99.90,1048715,28,20011,-77
2023-10-03 02:17:57,13.10,13.10,13.10,99.90,1053247,28,19916,-77
2023-10-03 02:18:28,13.10,13.10,13.10,99.90,1049734,28,19908,-78
2023-10-03 02:18:58,13.10,13.10,13.10,99.90,1048403,28,20003,-77
2023-10-03 02:19:29,13.10,13.10,13.10,99.90,1054515,28,20321,-77
2023-10-03 02:19:59,13.10,13.10,13.10,99.90,1047895,28,20058,-77
2023-10-03 02:20:31,13.10,13.10,13.10,99.90,1046774,28,20007,-77
2023-10-03 02:21:03,13.10,13.10,13.10,99.90,1052704,28,19963,-77
2023-10-03 02:21:34,13.10,13.10,13.10,99.90,1055046,28,20278,-79
2023-10-03 02:22:05,13.10,13.10,13.10,99.90,1053327,28,19957,-78
2023-10-03 02:22:38,13.10,13.10,13.10,99.90,1051647,28,19914,-79
2023-10-03 02:23:09,13.10,13.10,13.10,99.90,1049811,28,19910,-78
2023-10-03 02:23:40,13.10,13.10,13.10,99.90,1051052,27,20292,-78
2023-10-03 02:24:13,13.10,13.10,13.10,99.90,1052417,28,19907,-78
2023-10-03 02:24:44,13.10,13.10,13.10,99.90,1053537,28,20277,-76
2023-10-03 02:25:15,13.10,13.10,13.10,99.90,1049648,28,19904,-76
2023-10-03 02:25:46,13.10,13.10,13.10,99.90,1047593,28,19908,-75
2023-10-03 02:26:17,13.10,13.10,13.10,99.90,1050483,28,20378,-75
2023-10-03 02:26:48,13.10,13.10,13.10,99.90,1061896,27,19903,-76
2023-10-03 02:27:18,13.10,13.10,13.10,99.90,1059220,27,19960,-76
2023-10-03 02:27:50,13.10,13.10,13.10,99.90,1060291,27,20657,-76
2023-10-03 02:28:21,13.10,13.10,13.10,99.90,1057522,27,20298,-76
2023-10-03 02:28:52,13.10,13.10,13.10,99.90,1049116,28,19907,-76
2023-10-03 02:29:23,13.10,13.10,13.10,99.90,1051261,27,19908,-76
2023-10-03 02:29:54,13.10,13.10,13.10,99.90,1048283,27,19916,-78
2023-10-03 02:30:25,13.10,13.10,13.10,99.90,1052701,27,19915,-76
2023-10-03 02:30:57,13.10,13.10,13.10,99.90,1059596,27,19990,-76
2023-10-03 02:31:27,13.10,13.10,13.10,99.90,1061232,27,19907,-76
2023-10-03 02:31:58,13.10,13.10,13.10,99.90,1056657,27,20010,-77
2023-10-03 02:32:30,13.10,13.10,13.10,99.90,1060075,27,20296,-77
2023-10-03 02:33:10,13.00,13.00,13.00,99.90,1052665,27,19911,-77
2023-10-03 02:33:43,13.00,13.00,13.00,99.90,1050358,28,20351,-77
2023-10-03 02:34:14,13.00,13.00,13.00,99.90,1050765,28,20427,-77
2023-10-03 02:34:44,13.00,13.00,13.00,99.90,1052603,28,19920,-77
2023-10-03 02:35:15,13.00,13.00,13.00,99.90,1052611,28,20073,-78
2023-10-03 02:35:46,13.00,13.00,13.00,99.90,1055253,28,19923,-78
2023-10-03 02:36:16,13.00,13.00,13.00,99.90,1049323,28,19908,-78
2023-10-03 02:36:48,13.00,13.00,13.00,99.90,1051733,28,19904,-77
2023-10-03 02:37:19,12.90,12.90,12.90,99.90,1050481,27,19960,-77
2023-10-03 02:37:55,12.90,12.90,12.90,99.90,1052851,28,19965,-78
2023-10-03 02:38:38,12.90,12.90,12.90,99.90,1048327,28,19904,-78
2023-10-03 02:39:09,12.90,12.90,12.90,99.90,1049468,28,20474,-78
2023-10-03 02:39:41,12.90,12.90,12.90,99.90,1053645,28,19960,-78
2023-10-03 02:40:11,12.90,12.90,12.90,99.90,1049578,28,19941,-77
2023-10-03 02:40:43,12.90,12.90,12.90,99.90,1050483,28,20700,-78
2023-10-03 02:41:14,12.90,12.90,12.90,99.90,1059650,27,19963,-78
2023-10-03 02:41:45,12.90,12.90,12.90,99.90,1061412,27,19918,-78
2023-10-03 02:42:16,12.90,12.90,12.90,99.90,1058076,27,19961,-78
2023-10-03 02:42:47,12.90,12.90,12.90,99.90,1062633,27,20015,-77
2023-10-03 02:43:17,12.90,12.90,12.90,99.90,1049245,28,19915,-77
2023-10-03 02:43:48,12.80,12.80,12.80,99.90,1052097,28,20361,-77
2023-10-03 02:44:19,12.80,12.80,12.80,99.90,1049579,27,20308,-77
2023-10-03 02:44:50,12.80,12.80,12.80,99.90,1053107,27,19914,-77
2023-10-03 02:45:25,12.80,12.80,12.80,99.90,1048599,28,19940,-77
2023-10-03 02:45:56,12.80,12.80,12.80,99.90,1050540,28,20578,-77
2023-10-03 02:46:27,12.80,12.80,12.80,99.90,1052040,28,19908,-77
2023-10-03 02:46:58,12.80,12.80,12.80,99.90,1050194,28,19979,-77
2023-10-03 02:47:29,12.80,12.80,12.80,99.90,1051642,28,20477,-77
2023-10-03 02:48:07,12.80,12.80,12.80,99.90,1046712,28,19916,-78
2023-10-03 02:48:38,12.80,12.80,12.80,99.90,1048650,28,19915,-77
2023-10-03 02:49:10,12.80,12.80,12.80,99.90,1044614,28,19940,-78
2023-10-03 02:49:41,12.80,12.80,12.80,99.90,1050213,27,20366,-77
2023-10-03 02:50:13,12.80,12.80,12.80,99.90,1050744,27,19973,-77
2023-10-03 02:50:45,12.80,12.80,12.80,99.90,1050413,28,20007,-77
2023-10-03 02:51:16,12.80,12.80,12.80,99.90,1051364,27,20443,-77
2023-10-03 02:51:46,12.80,12.80,12.80,99.90,1052955,27,20162,-76
2023-10-03 02:52:17,12.80,12.80,12.80,99.90,1051079,27,19908,-76
2023-10-03 02:52:48,12.80,12.80,12.80,99.90,1053465,27,19911,-76
2023-10-03 02:53:21,12.80,12.80,12.80,99.90,1049501,27,19922,-76
2023-10-03 02:53:52,12.80,12.80,12.80,99.90,1049512,27,20416,-77
2023-10-03 02:54:22,12.80,12.80,12.80,99.90,1051208,27,19968,-77
2023-10-03 02:54:53,12.80,12.80,12.80,99.90,1060930,27,19915,-76
2023-10-03 02:55:24,12.80,12.80,12.80,99.90,1060519,27,20357,-77
2023-10-03 02:55:54,12.90,12.90,12.90,99.90,1059872,27,19993,-77
2023-10-03 02:56:25,12.90,12.90,12.90,99.90,1061267,27,20393,-76
2023-10-03 02:56:56,12.90,12.90,12.90,99.90,1051722,27,20390,-77
2023-10-03 02:57:26,12.90,12.90,12.90,99.90,1053921,27,19923,-77
2023-10-03 02:57:57,12.90,12.90,12.90,99.90,1051858,27,20019,-77
2023-10-03 02:58:27,12.90,12.90,12.90,99.90,1052835,27,19911,-76
2023-10-03 02:58:58,12.90,12.90,12.90,99.90,1051545,27,19922,-77
2023-10-03 02:59:28,12.90,12.90,12.90,99.90,1052811,27,20399,-77
2023-10-03 02:59:59,12.90,12.90,12.90,99.90,1059523,27,20010,-77
2023-10-03 03:00:29,12.90,12.90,12.90,99.90,1058524,27,20013,-77
2023-10-03 03:01:00,12.90,12.90,12.90,99.90,1061093,27,19911,-77
2023-10-03 03:01:31,12.90,12.90,12.90,99.90,1056909,27,20424,-77
2023-10-03 03:02:02,12.90,12.90,12.90,99.90,1051424,27,19911,-77
2023-10-03 03:02:33,12.90,12.90,12.90,99.90,1049629,28,19947,-76
2023-10-03 03:03:07,12.90,12.90,12.90,99.90,1054450,27,19951,-77
2023-10-03 03:03:38,12.90,12.90,12.90,99.90,1048960,27,20039,-77
2023-10-03 03:04:12,12.90,12.90,12.90,99.90,1051235,27,19969,-77
2023-10-03 03:04:43,12.90,12.90,12.90,99.90,1051467,27,20372,-77
2023-10-03 03:05:17,12.90,12.90,12.90,99.90,1049589,28,19911,-77
2023-10-03 03:05:49,12.90,12.90,12.90,99.90,1053125,27,19998,-77
2023-10-03 03:06:20,12.90,12.90,12.90,99.90,1050580,28,19967,-77
2023-10-03 03:06:51,12.90,12.90,12.90,99.90,1053355,27,19977,-76
2023-10-03 03:07:24,12.90,12.90,12.90,99.90,1052009,27,19907,-77
2023-10-03 03:07:59,12.90,12.90,12.90,99.90,1052908,27,19911,-77
2023-10-03 03:08:31,12.90,12.90,12.90,99.90,1050243,27,20440,-77
2023-10-03 03:09:02,12.90,12.90,12.90,99.90,1060472,27,19946,-77
2023-10-03 03:09:35,12.90,12.90,12.90,99.90,1055147,27,20378,-76
2023-10-03 03:10:07,12.90,12.90,12.90,99.90,1055558,27,20032,-77
2023-10-03 03:10:38,12.90,12.90,12.90,99.90,1054653,27,20354,-77
2023-10-03 03:11:09,12.90,12.90,12.90,99.90,1051268,27,19923,-77
2023-10-03 03:11:48,12.90,12.90,12.90,99.90,1053144,27,20006,-77
2023-10-03 03:12:20,12.90,12.90,12.90,99.90,1052658,27,20008,-77
2023-10-03 03:12:51,12.90,12.90,12.90,99.90,1051877,27,19908,-77
2023-10-03 03:13:23,12.90,12.90,12.90,99.90,1049847,27,21744,-76
2023-10-03 03:13:53,12.90,12.90,12.90,99.90,1060378,27,19987,-77
2023-10-03 03:14:24,12.90,12.90,12.90,99.90,1059870,27,20934,-77
2023-10-03 03:14:55,12.90,12.90,12.90,99.90,1061987,27,19911,-77
2023-10-03 03:15:28,12.90,12.90,12.90,99.90,1060388,27,19907,-77
2023-10-03 03:16:05,12.90,12.90,12.90,99.90,1050455,27,20432,-76
2023-10-03 03:16:40,12.90,12.90,12.90,99.90,1048529,28,20382,-77
2023-10-03 03:17:13,12.90,12.90,12.90,99.90,1050211,27,19923,-76
2023-10-03 03:17:45,12.90,12.90,12.90,99.90,1052951,27,20250,-77
2023-10-03 03:18:15,12.90,12.90,12.90,99.90,1049447,27,19914,-77
2023-10-03 03:18:50,12.90,12.90,12.90,99.90,1052825,28,20092,-76
2023-10-03 03:19:21,12.90,12.90,12.90,99.90,1054970,27,20453,-77
2023-10-03 03:19:55,12.90,12.90,12.90,99.90,1051475,27,19944,-76
2023-10-03 03:20:26,12.90,12.90,12.90,99.90,1050380,27,20369,-76
2023-10-03 03:20:58,12.90,12.90,12.90,99.90,1052215,27,20002,-76
2023-10-03 03:21:33,12.90,12.90,12.90,99.90,1050630,27,21205,-77
2023-10-03 03:22:04,12.90,12.90,12.90,99.90,1050109,27,19920,-77
2023-10-03 03:22:37,12.90,12.90,12.90,99.90,1052570,27,19922,-77
2023-10-03 03:23:10,12.80,12.80,12.80,99.90,1051173,27,19908,-77
2023-10-03 03:23:55,12.80,12.80,12.80,99.90,1051078,27,19912,-76
2023-10-03 03:24:34,12.80,12.80,12.80,99.90,1061321,27,19915,-77
2023-10-03 03:25:05,12.80,12.80,12.80,99.90,1054686,27,20764,-77
2023-10-03 03:25:37,12.80,12.80,12.80,99.90,1056388,27,20678,-76
2023-10-03 03:26:17,12.80,12.80,12.80,99.90,1051940,27,20053,-77
2023-10-03 03:26:48,12.90,12.90,12.90,99.90,1049235,27,19998,-75
2023-10-03 03:27:19,12.80,12.80,12.80,99.90,1051368,27,19912,-78
2023-10-03 03:27:49,12.80,12.80,12.80,99.90,1050226,27,20553,-78
2023-10-03 03:28:23,12.80,12.80,12.80,99.90,1050263,27,20025,-76
2023-10-03 03:28:54,12.80,12.80,12.80,99.90,1051592,27,20429,-78
2023-10-03 03:29:35,12.80,12.80,12.80,99.90,1053728,27,20038,-78
2023-10-03 03:30:25,12.80,12.80,12.80,99.90,1052510,27,19947,-78
2023-10-03 03:30:57,12.80,12.80,12.80,99.90,1052304,27,19930,-78
2023-10-03 03:31:32,12.80,12.80,12.80,99.90,1048514,28,19908,-78
2023-10-03 03:32:04,12.80,12.80,12.80,99.90,1048757,27,20293,-78
2023-10-03 03:32:35,12.80,12.80,12.80,99.90,1051851,27,20114,-78
2023-10-03 03:33:06,12.80,12.80,12.80,99.90,1053286,27,19923,-78
2023-10-03 03:33:37,12.80,12.80,12.80,99.90,1052142,27,20135,-78
2023-10-03 03:34:08,12.80,12.80,12.80,99.90,1052323,27,19939,-76
2023-10-03 03:34:38,12.80,12.80,12.80,99.90,1047093,28,19923,-76
2023-10-03 03:35:09,12.80,12.80,12.80,99.90,1048136,28,19919,-78
2023-10-03 03:35:40,12.80,12.80,12.80,99.90,1048770,28,19957,-78
2023-10-03 03:36:15,12.80,12.80,12.80,99.90,1051249,27,19919,-78
2023-10-03 03:36:46,12.80,12.80,12.80,99.90,1055749,27,20121,-78
2023-10-03 03:37:23,12.80,12.80,12.80,99.90,1051253,27,20271,-79
2023-10-03 03:37:57,12.80,12.80,12.80,99.90,1051072,28,19995,-78
2023-10-03 03:38:31,12.80,12.80,12.80,99.90,1052437,27,19915,-76
2023-10-03 03:39:05,12.70,12.70,12.70,99.90,1051457,27,19947,-78
2023-10-03 03:39:36,12.80,12.80,12.80,99.90,1048241,27,19986,-79
2023-10-03 03:40:25,12.70,12.70,12.70,99.90,1053476,28,19934,-79
2023-10-03 03:41:00,12.80,12.80,12.80,99.90,1048479,28,19993,-78
2023-10-03 03:41:30,12.80,12.80,12.80,99.90,1047799,27,19908,-78
2023-10-03 03:42:01,12.80,12.80,12.80,99.90,1051290,27,20424,-77
2023-10-03 03:42:32,12.80,12.80,12.80,99.90,1049837,27,19915,-77
2023-10-03 03:43:05,12.80,12.80,12.80,99.90,1049410,28,19918,-78
2023-10-03 03:43:36,12.80,12.80,12.80,99.90,1048402,27,19912,-78
2023-10-03 03:44:11,12.80,12.80,12.80,99.90,1054663,27,19947,-76
2023-10-03 03:44:47,12.80,12.80,12.80,99.90,1044416,28,19908,-76
2023-10-03 03:45:21,12.80,12.80,12.80,99.90,1047525,28,20402,-77
2023-10-03 03:45:52,12.80,12.80,12.80,99.90,1045184,28,20440,-77
2023-10-03 03:46:23,12.80,12.80,12.80,99.90,1047445,28,20421,-77
2023-10-03 03:46:53,12.80,12.80,12.80,99.90,1050402,27,20370,-76
2023-10-03 03:47:24,12.80,12.80,12.80,99.90,1057511,27,20069,-76
2023-10-03 03:47:57,12.80,12.80,12.80,99.90,1061066,27,19915,-77
2023-10-03 03:48:28,12.80,12.80,12.80,99.90,1064204,27,19899,-77
2023-10-03 03:48:58,12.80,12.80,12.80,99.90,1060302,27,19907,-77
2023-10-03 03:49:30,12.80,12.80,12.80,99.90,1049392,28,20401,-76
2023-10-03 03:50:10,12.80,12.80,12.80,99.90,1048164,27,20446,-77
2023-10-03 03:50:41,12.80,12.80,12.80,99.90,1048777,28,20875,-78
2023-10-03 03:51:12,12.80,12.80,12.80,99.90,1050538,27,19994,-77
2023-10-03 03:51:43,12.80,12.80,12.80,99.90,1051349,27,20471,-76
2023-10-03 03:52:16,12.80,12.80,12.80,99.90,1053638,27,19908,-77
2023-10-03 03:52:49,12.80,12.80,12.80,99.90,1058948,27,19934,-76
2023-10-03 03:53:22,12.80,12.80,12.80,99.90,1058499,27,20142,-78
2023-10-03 03:53:53,12.80,12.80,12.80,99.90,1058525,27,19919,-77
2023-10-03 03:54:24,12.80,12.80,12.80,99.90,1054600,27,19903,-77
2023-10-03 03:54:54,12.70,12.70,12.70,99.90,1048667,27,19904,-77
2023-10-03 03:55:29,12.70,12.70,12.70,99.90,1049804,28,19995,-78
2023-10-03 03:56:00,12.80,12.80,12.80,99.90,1052983,27,20398,-79
2023-10-03 03:56:33,12.80,12.80,12.80,99.90,1048616,28,20402,-78
2023-10-03 03:57:05,12.70,12.70,12.70,99.90,1054542,27,19955,-79
2023-10-03 03:57:36,12.70,12.70,12.70,99.90,1051017,27,19911,-78
2023-10-03 03:58:18,12.70,12.70,12.70,99.90,1049146,28,20007,-77
2023-10-03 03:58:48,12.70,12.70,12.70,99.90,1052970,27,19912,-77
2023-10-03 03:59:19,12.70,12.70,12.70,99.90,1049772,27,19983,-77
2023-10-03 03:59:49,12.70,12.70,12.70,99.90,1053888,27,19954,-77
2023-10-03 04:00:22,12.70,12.70,12.70,99.90,1051472,27,20416,-77
2023-10-03 04:00:53,12.70,12.70,12.70,99.90,1052019,27,19919,-77
2023-10-03 04:01:23,12.70,12.70,12.70,99.90,1050070,27,19923,-77
2023-10-03 04:01:55,12.70,12.70,12.70,99.90,1051741,27,19918,-77
2023-10-03 04:02:25,12.70,12.70,12.70,99.90,1054594,27,19907,-77
2023-10-03 04:02:57,12.70,12.70,12.70,99.90,1049546,27,19916,-77
2023-10-03 04:03:34,12.70,12.70,12.70,99.90,1047642,27,19967,-77
2023-10-03 04:04:07,12.70,12.70,12.70,99.90,1053331,27,20621,-77
2023-10-03 04:04:39,12.70,12.70,12.70,99.90,1055435,27,19996,-78
2023-10-03 04:05:12,12.70,12.70,12.70,99.90,1056340,27,19903,-77
2023-10-03 04:05:44,12.70,12.70,12.70,99.90,1057019,27,19907,-78
2023-10-03 04:06:15,12.70,12.70,12.70,99.90,1050918,27,19915,-77
2023-10-03 04:06:46,12.70,12.70,12.70,99.90,1061441,27,20366,-76
2023-10-03 04:07:16,12.70,12.70,12.70,99.90,1058366,27,19907,-76
2023-10-03 04:07:47,12.70,12.70,12.70,99.90,1061600,27,19915,-76
2023-10-03 04:08:18,12.70,12.70,12.70,99.90,1057668,27,19926,-77
2023-10-03 04:08:49,12.70,12.70,12.70,99.90,1052831,27,19947,-76
2023-10-03 04:09:20,12.70,12.70,12.70,99.90,1053147,27,19922,-76
2023-10-03 04:09:50,12.60,12.60,12.60,99.90,1054807,27,19973,-76
2023-10-03 04:10:22,12.60,12.60,12.60,99.90,1048235,28,19912,-76
2023-10-03 04:10:54,12.70,12.70,12.70,99.90,1050350,27,19912,-76
2023-10-03 04:11:25,12.70,12.70,12.70,99.90,1050898,27,20725,-76
2023-10-03 04:11:57,12.70,12.70,12.70,99.90,1049698,27,19962,-76
2023-10-03 04:12:28,12.70,12.70,12.70,99.90,1052887,28,19908,-76
2023-10-03 04:12:59,12.70,12.70,12.70,99.90,1046882,28,19908,-77
2023-10-03 04:13:30,12.60,12.60,12.60,99.90,1046297,28,20387,-77
2023-10-03 04:14:04,12.60,12.60,12.60,99.90,1050968,28,20038,-77
2023-10-03 04:14:34,12.70,12.70,12.70,99.90,1047622,28,19969,-76
2023-10-03 04:15:06,12.70,12.70,12.70,99.90,1047525,28,19908,-77
2023-10-03 04:15:39,12.70,12.70,12.70,99.90,1042557,28,20008,-77
2023-10-03 04:16:12,12.60,12.60,12.60,99.90,1043975,28,20422,-76
2023-10-03 04:16:43,12.70,12.70,12.70,99.90,1044651,28,20382,-76
2023-10-03 04:17:17,12.70,12.70,12.70,99.90,1045787,28,19928,-77
2023-10-03 04:17:51,12.60,12.60,12.60,99.90,1051295,27,19936,-77
2023-10-03 04:18:23,12.60,12.60,12.60,99.90,1052517,27,19915,-76
2023-10-03 04:18:53,12.60,12.60,12.60,99.90,1053874,27,19931,-76
2023-10-03 04:19:24,12.60,12.60,12.60,99.90,1063217,27,20005,-77
2023-10-03 04:19:55,12.70,12.70,12.70,99.90,1059514,27,19918,-76
2023-10-03 04:20:25,12.70,12.70,12.70,99.90,1054549,27,20126,-76
2023-10-03 04:20:56,12.70,12.70,12.70,99.90,1054647,27,19978,-76
2023-10-03 04:21:27,12.70,12.70,12.70,99.90,1050063,27,20332,-76
2023-10-03 04:21:57,12.70,12.70,12.70,99.90,1051879,27,20381,-76
2023-10-03 04:22:28,12.70,12.70,12.70,99.90,1053409,27,19915,-76
2023-10-03 04:22:59,12.70,12.70,12.70,99.90,1051364,27,20374,-76
2023-10-03 04:23:30,12.70,12.70,12.70,99.90,1047647,28,19905,-77
2023-10-03 04:24:01,12.70,12.70,12.70,99.90,1046944,28,19982,-77
2023-10-03 04:24:32,12.60,12.60,12.60,99.90,1040984,28,19905,-77
2023-10-03 04:25:04,12.70,12.70,12.70,99.90,1044694,28,19912,-77
2023-10-03 04:25:37,12.70,12.70,12.70,99.90,1041878,28,19905,-77
2023-10-03 04:26:08,12.60,12.60,12.60,99.90,1045410,28,19929,-77
2023-10-03 04:26:42,12.60,12.60,12.60,99.90,1045831,28,19953,-77
2023-10-03 04:27:13,12.70,12.70,12.70,99.90,1045887,28,20015,-77
2023-10-03 04:27:43,12.70,12.70,12.70,99.90,1053424,27,19967,-77
2023-10-03 04:28:16,12.70,12.70,12.70,99.90,1053143,27,19904,-78
2023-10-03 04:28:47,12.70,12.70,12.70,99.90,1054220,27,20505,-78
2023-10-03 04:29:17,12.70,12.70,12.70,99.90,1053701,27,20398,-77
2023-10-03 04:29:48,12.70,12.70,12.70,99.90,1049494,28,20069,-78
2023-10-03 04:30:25,12.70,12.70,12.70,99.90,1044921,28,19981,-77
2023-10-03 04:30:55,12.70,12.70,12.70,99.90,1039822,28,20576,-77
2023-10-03 04:31:26,12.60,12.60,12.60,99.90,1042730,28,19913,-77
2023-10-03 04:31:56,12.70,12.70,12.70,99.90,1043470,28,19919,-77
2023-10-03 04:32:27,12.70,12.70,12.70,99.90,1048498,27,19925,-77
2023-10-03 04:32:58,12.70,12.70,12.70,99.90,1053233,27,19907,-78
2023-10-03 04:33:28,12.70,12.70,12.70,99.90,1055833,27,19916,-78
2023-10-03 04:33:59,12.70,12.70,12.70,99.90,1060108,27,19911,-78
2023-10-03 04:34:29,12.70,12.70,12.70,99.90,1049703,28,19907,-77
2023-10-03 04:35:00,12.70,12.70,12.70,99.90,1041365,28,19912,-78
2023-10-03 04:35:31,12.60,12.60,12.60,99.90,1051214,28,20289,-78
2023-10-03 04:36:04,12.70,12.70,12.70,99.90,1046579,28,19938,-78
2023-10-03 04:36:36,12.70,12.70,12.70,99.90,1051136,28,19911,-77
2023-10-03 04:37:08,12.70,12.70,12.70,99.90,1060517,27,20273,-77
2023-10-03 04:37:41,12.70,12.70,12.70,99.90,1056435,27,20454,-78
2023-10-03 04:38:16,12.70,12.70,12.70,99.90,1052732,27,19910,-77
2023-10-03 04:38:46,12.70,12.70,12.70,99.90,1054513,27,19904,-77
2023-10-03 04:39:20,12.70,12.70,12.70,99.90,1050957,27,19912,-78
2023-10-03 04:39:50,12.70,12.70,12.70,99.90,1054660,27,19914,-77
2023-10-03 04:40:23,12.70,12.70,12.70,99.90,1048596,27,19915,-77
2023-10-03 04:40:54,12.70,12.70,12.70,99.90,1052896,28,19976,-77
2023-10-03 04:41:27,12.70,12.70,12.70,99.90,1050815,27,19958,-77
2023-10-03 04:41:58,12.70,12.70,12.70,99.90,1051561,27,20002,-77
2023-10-03 04:42:28,12.70,12.70,12.70,99.90,1053201,27,19918,-77
2023-10-03 04:43:24,12.70,12.70,12.70,99.90,1048547,27,20018,-76
2023-10-03 04:43:56,12.70,12.70,12.70,99.90,1050348,27,19946,-77
2023-10-03 04:44:26,12.70,12.70,12.70,99.90,1053492,27,20579,-76
2023-10-03 04:44:57,12.70,12.70,12.70,99.90,1052301,27,19916,-77
2023-10-03 04:45:29,12.70,12.70,12.70,99.90,1050816,27,20433,-76
2023-10-03 04:46:01,12.70,12.70,12.70,99.90,1053516,27,19916,-77
2023-10-03 04:46:32,12.80,12.80,12.80,99.90,1050526,27,20476,-76
2023-10-03 04:47:03,12.80,12.80,12.80,99.90,1048536,28,19958,-76
2023-10-03 04:47:34,12.80,12.80,12.80,99.90,1052093,27,20060,-76
2023-10-03 04:48:04,12.80,12.80,12.80,99.90,1063438,27,20158,-76
2023-10-03 04:48:37,12.80,12.80,12.80,99.90,1058612,27,19915,-76
2023-10-03 04:49:08,12.80,12.80,12.80,99.90,1059317,27,20336,-76
2023-10-03 04:49:39,12.80,12.80,12.80,99.90,1057186,27,19912,-76
2023-10-03 04:50:10,12.80,12.80,12.80,99.90,1053040,27,19915,-79
2023-10-03 04:50:41,12.80,12.80,12.80,99.90,1046049,27,19915,-77
2023-10-03 04:51:15,12.80,12.80,12.80,99.90,1052737,27,20250,-77
2023-10-03 04:51:47,12.80,12.80,12.80,99.90,1053379,28,19954,-77
2023-10-03 04:52:18,12.80,12.80,12.80,99.90,1051433,28,20806,-76
2023-10-03 04:52:48,12.80,12.80,12.80,99.90,1051595,27,20343,-76
2023-10-03 04:53:19,12.80,12.80,12.80,99.90,1051012,28,20430,-78
2023-10-03 04:53:50,12.80,12.80,12.80,99.90,1051134,27,19912,-76
2023-10-03 04:54:21,12.80,12.80,12.80,99.90,1051699,28,19912,-76
2023-10-03 04:54:51,12.80,12.80,12.80,99.90,1046531,28,19917,-76
2023-10-03 04:55:22,12.80,12.80,12.80,99.90,1047094,28,19912,-76
2023-10-03 04:55:53,12.80,12.80,12.80,99.90,1050291,28,19915,-76
2023-10-03 04:56:24,12.80,12.80,12.80,99.90,1052170,27,19916,-76
2023-10-03 04:56:54,12.80,12.80,12.80,99.90,1051271,28,20363,-76
2023-10-03 04:57:28,12.80,12.80,12.80,99.90,1049351,27,20556,-77
2023-10-03 04:57:58,12.80,12.80,12.80,99.90,1053390,27,19964,-76
2023-10-03 04:58:29,12.80,12.80,12.80,99.90,1047807,28,20375,-76
2023-10-03 04:59:00,12.90,12.90,12.90,99.90,1044914,28,19916,-77
2023-10-03 04:59:31,12.90,12.90,12.90,99.90,1053359,28,19938,-76
2023-10-03 05:00:04,12.90,12.90,12.90,99.90,1048866,28,19912,-76
2023-10-03 05:00:35,12.90,12.90,12.90,99.90,1047257,28,20085,-76
2023-10-03 05:01:05,12.90,12.90,12.90,99.90,1052661,27,19904,-77
2023-10-03 05:01:36,12.90,12.90,12.90,99.90,1051238,28,20277,-76
2023-10-03 05:02:06,12.80,12.80,12.80,99.90,1051215,27,19943,-76
2023-10-03 05:02:37,12.80,12.80,12.80,99.90,1059160,27,19907,-76
2023-10-03 05:03:10,12.80,12.80,12.80,99.90,1054716,27,20492,-76
2023-10-03 05:03:41,12.80,12.80,12.80,99.90,1060487,27,20522,-76
2023-10-03 05:04:12,12.80,12.80,12.80,99.90,1048563,28,19960,-76
2023-10-03 05:04:42,12.80,12.80,12.80,99.90,1051765,28,19908,-78
2023-10-03 05:05:17,12.80,12.80,12.80,99.90,1041139,28,19912,-79
2023-10-03 05:05:48,12.80,12.80,12.80,99.90,1050262,28,19904,-78
2023-10-03 05:06:19,12.80,12.80,12.80,99.90,1048032,28,19900,-78
2023-10-03 05:06:51,12.80,12.80,12.80,99.90,1051471,28,20460,-78
2023-10-03 05:07:24,12.80,12.80,12.80,99.90,1044683,28,19904,-78
2023-10-03 05:07:58,12.70,12.70,12.70,99.90,1050751,27,19950,-76
2023-10-03 05:08:29,12.80,12.80,12.80,99.90,1051524,28,19908,-76
2023-10-03 05:09:01,12.70,12.70,12.70,99.90,1049701,28,20380,-76
2023-10-03 05:09:33,12.80,12.80,12.80,99.90,1048659,28,20459,-78
2023-10-03 05:10:03,12.80,12.80,12.80,99.90,1053507,28,19970,-77
2023-10-03 05:10:35,12.80,12.80,12.80,99.90,1057943,27,19911,-77
2023-10-03 05:11:06,12.70,12.70,12.70,99.90,1061134,27,20372,-77
2023-10-03 05:11:37,12.80,12.80,12.80,99.90,1055124,27,19912,-77
2023-10-03 05:12:08,12.70,12.70,12.70,99.90,1055250,27,19930,-77
2023-10-03 05:12:38,12.80,12.80,12.80,99.90,1059172,27,19994,-76
2023-10-03 05:13:10,12.70,12.70,12.70,99.90,1062862,27,19911,-76
2023-10-03 05:13:45,12.70,12.70,12.70,99.90,1058243,27,19999,-77
2023-10-03 05:14:17,12.70,12.70,12.70,99.90,1056204,27,19944,-76
2023-10-03 05:14:48,12.80,12.80,12.80,99.90,1051448,28,19935,-76
2023-10-03 05:15:20,12.80,12.80,12.80,99.90,1051735,27,19958,-76
2023-10-03 05:15:51,12.80,12.80,12.80,99.90,1053150,27,19908,-76
2023-10-03 05:16:22,12.80,12.80,12.80,99.90,1048911,27,19907,-76
2023-10-03 05:16:53,12.80,12.80,12.80,99.90,1050201,27,20895,-77
2023-10-03 05:17:26,12.80,12.80,12.80,99.90,1049070,28,20024,-77
2023-10-03 05:17:57,12.80,12.80,12.80,99.90,1053535,27,19922,-77
2023-10-03 05:18:30,12.80,12.80,12.80,99.90,1051762,27,20374,-77
2023-10-03 05:19:01,12.80,12.80,12.80,99.90,1050448,28,19950,-77
2023-10-03 05:19:32,12.80,12.80,12.80,99.90,1047453,28,20660,-77
2023-10-03 05:20:03,12.90,12.90,12.90,99.90,1050608,28,19919,-78
2023-10-03 05:20:40,12.90,12.90,12.90,99.90,1048523,28,20009,-78
2023-10-03 05:21:11,12.90,12.90,12.90,99.90,1051815,28,20731,-78
2023-10-03 05:21:43,12.90,12.90,12.90,99.90,1060027,27,19915,-77
2023-10-03 05:22:14,12.90,12.90,12.90,99.90,1057293,27,19904,-77
2023-10-03 05:22:47,12.90,12.90,12.90,99.90,1064500,27,20063,-77
2023-10-03 05:23:18,12.90,12.90,12.90,99.90,1056258,27,19942,-78
2023-10-03 05:23:48,12.90,12.90,12.90,99.90,1054341,27,20103,-77
2023-10-03 05:24:19,12.90,12.90,12.90,99.90,1050329,28,19955,-78
2023-10-03 05:24:50,13.00,13.00,13.00,99.90,1050916,28,20415,-77
2023-10-03 05:25:20,13.00,13.00,13.00,99.90,1046749,28,19908,-77
2023-10-03 05:25:51,13.00,13.00,13.00,99.90,1047115,28,19913,-78
2023-10-03 05:26:25,13.00,13.00,13.00,99.90,1052872,28,20445,-77
2023-10-03 05:26:55,13.00,13.00,13.00,99.90,1050036,28,20177,-77
2023-10-03 05:27:27,13.00,13.00,13.00,99.90,1052360,28,20513,-78
2023-10-03 05:27:59,13.00,13.00,13.00,99.90,1056652,27,20020,-77
2023-10-03 05:28:29,13.00,13.00,13.00,99.90,1055883,27,19940,-77
2023-10-03 05:29:00,13.00,13.00,13.00,99.90,1051707,28,20520,-77
2023-10-03 05:29:31,13.00,13.00,13.00,99.90,1056545,27,20897,-77
2023-10-03 05:30:05,13.10,13.10,13.10,99.90,1052033,28,20400,-77
2023-10-03 05:30:38,13.10,13.10,13.10,99.90,1049728,28,19922,-77
2023-10-03 05:31:13,13.10,13.10,13.10,99.90,1049431,28,19919,-78
2023-10-03 05:31:44,13.10,13.10,13.10,99.90,1053911,27,20417,-77
2023-10-03 05:32:17,13.10,13.10,13.10,99.90,1052359,27,19939,-76
2023-10-03 05:32:48,13.10,13.10,13.10,99.90,1052831,28,19995,-77
2023-10-03 05:33:20,13.10,13.10,13.10,99.90,1045454,28,19908,-77
2023-10-03 05:33:50,13.10,13.10,13.10,99.90,1045451,28,19913,-77
2023-10-03 05:34:22,13.10,13.10,13.10,99.90,1049148,28,19908,-77
2023-10-03 05:34:52,13.10,13.10,13.10,99.90,1048752,28,19957,-77
2023-10-03 05:35:25,13.10,13.10,13.10,99.90,1052218,28,19908,-77
2023-10-03 05:35:56,13.10,13.10,13.10,99.90,1052967,27,20141,-77
2023-10-03 05:36:27,13.10,13.10,13.10,99.90,1060481,27,20033,-77
2023-10-03 05:36:58,13.20,13.20,13.20,99.90,1060892,27,19923,-77
2023-10-03 05:37:28,13.20,13.20,13.20,99.90,1056737,27,19912,-77
2023-10-03 05:37:59,13.20,13.20,13.20,99.90,1055994,27,19994,-78
2023-10-03 05:38:29,13.20,13.20,13.20,99.90,1051782,28,20057,-78
2023-10-03 05:39:00,13.30,13.30,13.30,99.90,1053841,28,19931,-78
2023-10-03 05:39:31,13.20,13.20,13.20,99.90,1048209,28,19916,-76
2023-10-03 05:40:20,13.30,13.30,13.30,99.90,1058883,27,19911,-76
2023-10-03 05:40:51,13.30,13.30,13.30,99.90,1057712,27,20710,-76
2023-10-03 05:41:23,13.30,13.30,13.30,99.90,1062184,27,20006,-76
2023-10-03 05:41:56,13.40,13.40,13.40,99.90,1052016,28,19961,-77
2023-10-03 05:42:27,13.40,13.40,13.40,99.90,1051468,28,19912,-79
2023-10-03 05:42:57,13.40,13.40,13.40,99.90,1052717,27,20284,-76
2023-10-03 05:43:28,13.40,13.40,13.40,99.90,1049790,28,20323,-76
2023-10-03 05:43:59,13.40,13.40,13.40,99.90,1052567,27,19918,-78
2023-10-03 05:44:30,13.50,13.50,13.50,99.90,1048931,28,19911,-77
2023-10-03 05:45:00,13.50,13.50,13.50,99.90,1048737,28,20388,-77
2023-10-03 05:45:31,13.50,13.50,13.50,99.90,1046034,28,20438,-77
2023-10-03 05:46:04,13.60,13.60,13.60,99.90,1045614,28,20187,-77
2023-10-03 05:46:36,13.60,13.60,13.60,99.90,1046142,28,19916,-77
2023-10-03 05:47:07,13.60,13.60,13.60,99.90,1051110,28,19999,-77
2023-10-03 05:47:45,13.60,13.60,13.60,99.90,1049118,28,19908,-77
2023-10-03 05:48:17,13.70,13.70,13.70,99.90,1047187,28,19910,-77
2023-10-03 05:48:48,13.70,13.70,13.70,99.90,1045147,28,20386,-77
2023-10-03 05:49:18,13.70,13.70,13.70,99.90,1048022,28,19927,-77
2023-10-03 05:49:49,13.80,13.80,13.80,99.90,1049982,28,19904,-78
2023-10-03 05:50:23,13.80,13.80,13.80,99.90,1048648,28,19912,-78
2023-10-03 05:50:55,13.80,13.80,13.80,99.90,1053740,28,21135,-78
2023-10-03 05:51:26,13.90,13.90,13.90,99.90,1049400,28,19904,-78
2023-10-03 05:51:56,13.90,13.90,13.90,99.90,1050111,28,20014,-77
2023-10-03 05:52:27,13.90,13.90,13.90,99.90,1049299,28,19958,-80
2023-10-03 05:52:57,13.90,13.90,13.90,99.90,1057774,27,19994,-78
2023-10-03 05:53:28,13.90,13.90,13.90,99.90,1057431,27,20520,-78
2023-10-03 05:53:59,13.90,13.90,13.90,99.90,1059551,27,19904,-77
2023-10-03 05:54:32,13.90,13.90,13.90,99.90,1061212,27,19911,-78
2023-10-03 05:55:05,13.90,13.90,13.90,99.90,1051526,28,19986,-77
2023-10-03 05:55:36,14.00,14.00,14.00,99.90,1049462,28,19914,-77
2023-10-03 05:56:06,14.00,14.00,14.00,99.90,1049788,28,19908,-77
2023-10-03 05:56:37,14.00,14.00,14.00,99.90,1049748,28,20012,-78
2023-10-03 05:57:07,14.10,14.10,14.10,99.90,1049344,28,20294,-77
2023-10-03 05:57:41,14.10,14.10,14.10,99.90,1053734,28,20356,-77
2023-10-03 05:58:11,14.10,14.10,14.10,99.90,1052100,27,19950,-77
2023-10-03 05:58:43,14.20,14.20,14.20,99.90,1057632,28,19912,-77
2023-10-03 05:59:15,14.20,14.20,14.20,99.90,1045646,28,20282,-78
2023-10-03 05:59:45,14.20,14.20,14.20,99.90,1047421,28,19943,-79
2023-10-03 06:00:19,14.30,14.30,14.30,99.90,1050727,28,19903,-78
2023-10-03 06:00:49,14.30,14.30,14.30,99.90,1050410,28,19904,-77
2023-10-03 06:01:20,14.30,14.30,14.30,99.90,1048050,28,19998,-78
2023-10-03 06:01:51,14.40,14.40,14.40,99.90,1048538,28,19908,-77
2023-10-03 06:02:22,14.40,14.40,14.40,99.90,1049693,28,19908,-77
2023-10-03 06:02:53,14.40,14.40,14.40,99.90,1043709,28,19915,-76
2023-10-03 06:03:23,14.50,14.50,14.50,99.90,1049869,28,19911,-77
2023-10-03 06:03:56,14.50,14.50,14.50,99.90,1052614,28,19908,-77
2023-10-03 06:04:27,14.60,14.60,14.60,99.90,1048687,28,19962,-77
2023-10-03 06:04:58,14.70,14.70,14.70,99.90,1044745,28,19914,-77
2023-10-03 06:05:29,14.70,14.70,14.70,99.90,1044873,28,19905,-77
2023-10-03 06:05:59,14.70,14.70,14.70,99.90,1043002,28,19908,-77
2023-10-03 06:06:30,14.80,14.80,14.80,99.90,1051351,28,19990,-76
2023-10-03 06:07:06,14.80,14.80,14.80,99.90,1054453,28,19907,-77
2023-10-03 06:07:37,14.80,14.80,14.80,99.90,1050936,28,19915,-76
2023-10-03 06:08:09,14.80,14.80,14.80,99.90,1049738,28,20348,-77
2023-10-03 06:08:39,14.90,14.90,14.90,99.90,1045301,28,20279,-77
2023-10-03 06:09:10,14.90,14.90,14.90,99.90,1045698,28,19931,-77
2023-10-03 06:09:41,14.90,14.90,14.90,99.90,1050876,28,20393,-77
2023-10-03 06:10:13,14.90,14.90,14.90,99.90,1045201,28,19992,-77
2023-10-03 06:10:43,14.90,14.90,14.90,99.90,1048985,28,19957,-77
2023-10-03 06:11:14,14.90,14.90,14.90,99.90,1045848,28,20381,-77
2023-10-03 06:11:45,15.00,15.00,15.00,99.90,1065028,27,20359,-77
2023-10-03 06:12:15,15.00,15.00,15.00,99.90,1058787,27,19938,-77
2023-10-03 06:12:48,15.00,15.00,15.00,99.90,1053639,27,19939,-77
2023-10-03 06:13:19,15.00,15.00,15.00,99.90,1058467,27,20338,-77
2023-10-03 06:13:49,15.00,15.00,15.00,99.90,1047556,28,19986,-77
2023-10-03 06:14:21,15.00,15.00,15.00,99.90,1044326,28,19912,-77
2023-10-03 06:14:51,15.00,15.00,15.00,99.90,1046062,28,20277,-77
2023-10-03 06:15:24,15.00,15.00,15.00,99.90,1054046,27,20441,-78
2023-10-03 06:15:58,15.00,15.00,15.00,99.90,1054142,28,19911,-77
2023-10-03 06:16:29,15.10,15.10,15.10,99.90,1052814,28,20282,-77
2023-10-03 06:17:00,15.00,15.00,15.00,99.90,1053362,27,19957,-77
2023-10-03 06:17:34,15.00,15.00,15.00,99.90,1048973,28,19920,-77
2023-10-03 06:18:05,15.10,15.10,15.10,99.90,1049925,28,20016,-77
2023-10-03 06:18:37,15.00,15.00,15.00,99.90,1047914,27,19916,-77
2023-10-03 06:19:08,15.00,15.00,15.00,99.90,1051807,28,19915,-77
2023-10-03 06:19:38,15.00,15.00,15.00,99.90,1051622,27,19912,-77
2023-10-03 06:20:15,15.00,15.00,15.00,99.90,1047615,28,20260,-77
2023-10-03 06:20:48,15.00,15.00,15.00,99.90,1049084,28,20108,-78
2023-10-03 06:21:19,15.00,15.00,15.00,99.90,1048461,28,19908,-77
2023-10-03 06:21:49,15.00,15.00,15.00,99.90,1056290,27,19961,-77
2023-10-03 06:22:20,15.00,15.00,15.00,99.90,1051599,28,19941,-77
2023-10-03 06:22:50,15.00,15.00,15.00,99.90,1052576,27,19957,-77
2023-10-03 06:23:21,15.00,15.00,15.00,99.90,1055220,27,19915,-77
2023-10-03 06:23:52,15.10,15.10,15.10,99.90,1052673,28,19912,-77
2023-10-03 06:24:25,15.10,15.10,15.10,99.90,1049317,28,19916,-78
2023-10-03 06:24:57,15.10,15.10,15.10,99.90,1052098,28,19931,-76
2023-10-03 06:25:29,15.10,15.10,15.10,99.90,1051516,27,20210,-77
2023-10-03 06:26:00,15.10,15.10,15.10,99.90,1053878,27,19939,-77
2023-10-03 06:26:30,15.10,15.10,15.10,99.90,1050106,28,19914,-77
2023-10-03 06:27:03,15.10,15.10,15.10,99.90,1052353,27,19989,-77
2023-10-03 06:27:34,15.20,15.20,15.20,99.90,1053477,27,20262,-78
2023-10-03 06:28:05,15.20,15.20,15.20,99.90,1051226,27,20402,-77
2023-10-03 06:28:35,15.20,15.20,15.20,99.90,1055358,27,20269,-78
2023-10-03 06:29:06,15.20,15.20,15.20,99.90,1049185,28,20569,-78
2023-10-03 06:29:39,15.20,15.20,15.20,99.90,1059591,27,20413,-77
2023-10-03 06:30:09,15.20,15.20,15.20,99.90,1056717,27,19911,-77
2023-10-03 06:30:40,15.20,15.20,15.20,99.90,1065331,27,20293,-77
2023-10-03 06:31:11,15.20,15.20,15.20,99.90,1061550,27,19994,-77
2023-10-03 06:31:42,15.20,15.20,15.20,99.90,1049899,28,19920,-77
2023-10-03 06:32:12,15.20,15.20,15.20,99.90,1062037,27,20443,-77
2023-10-03 06:32:44,15.20,15.20,15.20,99.90,1062361,27,20227,-77
2023-10-03 06:33:15,15.20,15.20,15.20,99.90,1055076,27,20005,-77
2023-10-03 06:33:46,15.20,15.20,15.20,99.90,1051324,28,20353,-77
2023-10-03 06:34:16,15.20,15.20,15.20,99.90,1048194,27,19987,-77
2023-10-03 06:34:50,15.20,15.20,15.20,99.90,1053018,28,19959,-77
2023-10-03 06:35:21,15.20,15.20,15.20,99.90,1038958,28,20360,-77
2023-10-03 06:35:51,15.20,15.20,15.20,99.90,1052775,28,19912,-77
2023-10-03 06:36:22,15.20,15.20,15.20,99.90,1043296,28,19991,-77
2023-10-03 06:36:52,15.20,15.20,15.20,99.90,1039072,28,19917,-77
2023-10-03 06:37:24,15.30,15.30,15.30,99.90,1043513,28,19920,-76
2023-10-03 06:37:54,15.30,15.30,15.30,99.90,1046452,27,19958,-76
2023-10-03 06:38:25,15.30,15.30,15.30,99.90,1054190,27,19972,-76
2023-10-03 06:38:57,15.30,15.30,15.30,99.90,1054893,27,19947,-76
2023-10-03 06:39:27,15.30,15.30,15.30,99.90,1052653,27,20123,-77
2023-10-03 06:39:58,15.30,15.30,15.30,99.90,1060219,27,19911,-76
2023-10-03 06:40:29,15.30,15.30,15.30,99.90,1059283,27,20444,-77
2023-10-03 06:40:59,15.40,15.40,15.40,99.90,1057849,27,19914,-76
2023-10-03 06:41:31,15.40,15.40,15.40,99.90,1060565,27,20399,-77
2023-10-03 06:42:02,15.40,15.40,15.40,99.90,1049060,28,20007,-76
2023-10-03 06:42:36,15.40,15.40,15.40,99.90,1044916,28,20374,-76
2023-10-03 06:43:07,15.40,15.40,15.40,99.90,1048367,28,19908,-77
2023-10-03 06:43:38,15.40,15.40,15.40,99.90,1049003,28,20374,-76
2023-10-03 06:44:08,15.40,15.40,15.40,99.90,1053497,27,19964,-77
2023-10-03 06:44:40,15.40,15.40,15.40,99.90,1052714,27,19953,-77
2023-10-03 06:45:13,15.40,15.40,15.40,99.90,1049388,27,20336,-76
2023-10-03 06:45:44,15.40,15.40,15.40,99.90,1050331,27,19913,-77
2023-10-03 06:46:15,15.40,15.40,15.40,99.90,1049823,27,19964,-76
2023-10-03 06:46:46,15.40,15.40,15.40,99.90,1052184,27,20423,-79
2023-10-03 06:47:19,15.40,15.40,15.40,99.90,1048880,27,20054,-76
2023-10-03 06:47:49,15.40,15.40,15.40,99.90,1049845,28,20329,-79
2023-10-03 06:48:21,15.40,15.40,15.40,99.90,1051514,27,19957,-77
2023-10-03 06:48:53,15.40,15.40,15.40,99.90,1057261,27,20252,-79
2023-10-03 06:49:24,15.40,15.40,15.40,99.90,1051206,28,20495,-78
2023-10-03 06:49:55,15.40,15.40,15.40,99.90,1051519,27,20394,-78
2023-10-03 06:50:26,15.40,15.40,15.40,99.90,1060554,27,19903,-78
2023-10-03 06:50:57,15.40,15.40,15.40,99.90,1059705,27,19915,-76
2023-10-03 06:51:28,15.40,15.40,15.40,99.90,1063477,27,19899,-79
2023-10-03 06:52:00,15.40,15.40,15.40,99.90,1060335,27,20305,-77
2023-10-03 06:52:32,15.40,15.40,15.40,99.90,1049581,27,20317,-79
2023-10-03 06:53:03,15.40,15.40,15.40,99.90,1050214,28,20290,-76
2023-10-03 06:53:34,15.40,15.40,15.40,99.90,1051787,27,19904,-76
2023-10-03 06:54:04,15.40,15.40,15.40,99.90,1053684,27,19914,-76
2023-10-03 06:54:35,15.40,15.40,15.40,99.90,1047406,28,19987,-77
2023-10-03 06:55:06,15.40,15.40,15.40,99.90,1045347,28,19966,-76
2023-10-03 06:55:37,15.50,15.50,15.50,99.90,1047203,28,20535,-77
2023-10-03 06:56:08,15.50,15.50,15.50,99.90,1047796,28,19918,-77
2023-10-03 06:56:40,15.50,15.50,15.50,99.90,1055176,27,19904,-78
2023-10-03 06:57:10,15.50,15.50,15.50,99.90,1050212,27,20052,-77
2023-10-03 06:57:41,15.50,15.50,15.50,99.90,1054824,27,20024,-78
2023-10-03 06:58:12,15.50,15.50,15.50,99.90,1052613,27,20717,-77
2023-10-03 06:58:42,15.60,15.60,15.60,99.90,1057425,27,20025,-77
2023-10-03 06:59:15,15.60,15.60,15.60,99.90,1057349,27,20137,-77
2023-10-03 06:59:45,15.60,15.60,15.60,99.90,1058109,27,19915,-77
2023-10-03 07:00:16,15.60,15.60,15.60,99.90,1051613,27,19912,-78
2023-10-03 07:00:47,15.60,15.60,15.60,99.90,1047400,28,19908,-78
2023-10-03 07:01:17,15.70,15.70,15.70,99.90,1047602,28,19908,-78
2023-10-03 07:01:48,15.70,15.70,15.70,99.90,1051579,28,19953,-77
2023-10-03 07:02:19,15.80,15.80,15.80,99.90,1055776,27,19911,-77
2023-10-03 07:02:49,15.80,15.80,15.80,99.90,1056634,27,19957,-78
2023-10-03 07:03:21,15.80,15.80,15.80,99.90,1049998,27,19961,-78
2023-10-03 07:03:56,15.80,15.80,15.80,99.90,1045192,28,20512,-78
2023-10-03 07:04:27,15.80,15.80,15.80,99.90,1043772,28,20374,-78
2023-10-03 07:04:57,15.80,15.80,15.80,99.90,1044887,28,19974,-77
2023-10-03 07:05:28,15.80,15.80,15.80,99.90,1052577,27,19919,-77
2023-10-03 07:05:59,15.90,15.90,15.90,99.90,1057381,27,19964,-78
2023-10-03 07:06:30,15.90,15.90,15.90,99.90,1050807,28,20206,-78
2023-10-03 07:07:02,15.90,15.90,15.90,99.90,1050922,27,19915,-77
2023-10-03 07:07:33,16.00,16.00,16.00,99.90,1050257,28,20073,-77
2023-10-03 07:08:04,16.00,16.00,16.00,99.90,1041548,28,20260,-77
2023-10-03 07:08:35,16.00,16.00,16.00,99.90,1043175,28,20068,-80
2023-10-03 07:09:08,16.00,16.00,16.00,99.90,1044309,28,20266,-79
2023-10-03 07:09:42,16.00,16.00,16.00,99.90,1046681,28,19908,-77
2023-10-03 07:10:13,16.00,16.00,16.00,99.90,1051196,28,20197,-78
2023-10-03 07:10:44,16.00,16.00,16.00,99.90,1060105,27,20009,-81
2023-10-03 07:11:18,16.10,16.10,16.10,99.90,1050930,27,19947,-81
2023-10-03 07:11:49,16.10,16.10,16.10,99.90,1057391,27,19939,-78
2023-10-03 07:12:19,16.10,16.10,16.10,99.90,1055359,27,19954,-77
2023-10-03 07:12:50,16.10,16.10,16.10,99.90,1048054,28,20017,-77
2023-10-03 07:13:21,16.10,16.10,16.10,99.90,1051740,28,19912,-78
2023-10-03 07:13:51,16.10,16.10,16.10,99.90,1050642,28,19923,-78
2023-10-03 07:14:22,16.10,16.10,16.10,99.90,1051543,27,20132,-78
2023-10-03 07:14:55,16.10,16.10,16.10,99.90,1059838,27,19912,-77
2023-10-03 07:15:26,16.10,16.10,16.10,99.90,1053656,27,19997,-79
2023-10-03 07:15:58,16.10,16.10,16.10,99.90,1047782,28,19914,-78
2023-10-03 07:16:36,16.20,16.20,16.20,99.90,1052593,27,19918,-78
2023-10-03 07:17:10,16.20,16.20,16.20,99.90,1049893,28,19924,-82
2023-10-03 07:17:40,16.30,16.30,16.30,99.90,1052833,27,19929,-78
2023-10-03 07:18:11,16.30,16.30,16.30,99.90,1050091,28,19966,-79
2023-10-03 07:18:43,16.30,16.30,16.30,99.90,1048183,28,19904,-78
2023-10-03 07:19:14,16.40,16.40,16.40,99.90,1045560,28,20001,-79
2023-10-03 07:19:48,16.40,16.40,16.40,99.90,1050132,28,19961,-77
2023-10-03 07:20:19,16.50,16.50,16.50,99.90,1051434,27,19961,-78
2023-10-03 07:20:50,16.50,16.50,16.50,99.90,1051676,28,20057,-77
2023-10-03 07:21:22,16.60,16.60,16.60,99.90,1054791,27,20284,-77
2023-10-03 07:21:53,16.50,16.50,16.50,99.90,1052791,27,19912,-78
2023-10-03 07:22:23,16.60,16.60,16.60,99.90,1053637,27,20383,-79
2023-10-03 07:22:54,16.60,16.60,16.60,99.90,1053465,28,20057,-79
2023-10-03 07:23:24,16.60,16.60,16.60,99.90,1052591,27,19978,-77
2023-10-03 07:23:56,16.60,16.60,16.60,99.90,1054884,27,19911,-78
2023-10-03 07:24:28,16.70,16.70,16.70,99.90,1052735,27,20328,-79
2023-10-03 07:24:59,16.70,16.70,16.70,99.90,1052530,28,19920,-79
2023-10-03 07:25:32,16.70,16.70,16.70,99.90,1053086,27,20062,-78
2023-10-03 07:26:03,16.80,16.80,16.80,99.90,1052334,28,19990,-79
2023-10-03 07:26:33,16.80,16.80,16.80,99.90,1052960,28,19995,-79
2023-10-03 07:27:13,16.90,16.90,16.90,99.90,1054999,27,19911,-77
2023-10-03 07:27:45,16.90,16.90,16.90,99.90,1053413,28,19999,-78
2023-10-03 07:28:16,16.90,16.90,16.90,99.90,1054863,27,20405,-78
2023-10-03 07:28:46,17.00,17.00,17.00,99.90,1052211,28,19916,-77
2023-10-03 07:29:17,17.00,17.00,17.00,99.90,1054329,27,20950,-80
2023-10-03 07:29:48,17.10,17.10,17.10,99.90,1055496,27,19923,-78
2023-10-03 07:30:21,17.10,17.10,17.10,99.90,1052145,27,20458,-78
2023-10-03 07:30:51,17.20,17.20,17.20,99.90,1055135,27,19912,-81
2023-10-03 07:31:40,17.30,17.30,17.30,99.90,1054293,27,19899,-80
2023-10-03 07:32:12,17.40,17.40,17.40,99.90,1052997,27,19957,-80
2023-10-03 07:32:43,17.40,17.40,17.40,99.90,1054162,27,19918,-79
2023-10-03 07:33:14,17.50,17.50,17.50,99.90,1054099,28,19991,-79
2023-10-03 07:33:44,17.60,17.60,17.60,99.90,1053556,27,19912,-78
2023-10-03 07:34:18,17.60,17.60,17.60,99.90,1050643,28,19929,-81
2023-10-03 07:34:51,17.70,17.70,17.70,99.90,1051328,27,19994,-79
2023-10-03 07:35:22,17.70,17.70,17.70,99.90,1053922,27,19911,-78
2023-10-03 07:35:56,17.80,17.80,17.80,99.90,1059176,27,19907,-82
2023-10-03 07:36:27,17.90,17.90,17.90,99.90,1057820,27,20168,-78
2023-10-03 07:36:57,18.00,18.00,18.00,99.90,1056500,27,20327,-80
2023-10-03 07:37:28,18.00,18.00,18.00,99.90,1057169,27,19949,-79
2023-10-03 07:37:59,18.10,18.10,18.10,99.90,1048693,27,19918,-78
2023-10-03 07:38:29,18.10,18.10,18.10,99.90,1048932,28,19914,-82
2023-10-03 07:39:00,18.20,18.20,18.20,99.90,1046976,28,20002,-80
2023-10-03 07:39:31,18.30,18.30,18.30,99.90,1039220,28,20071,-81
2023-10-03 07:40:02,18.30,18.30,18.30,99.90,1050489,28,20140,-81
2023-10-03 07:40:33,18.30,18.30,18.30,99.90,1055198,27,19916,-80
2023-10-03 07:41:10,18.40,18.40,18.40,99.90,1054842,27,20362,-81
2023-10-03 07:41:41,18.40,18.40,18.40,99.90,1051741,27,19907,-79
2023-10-03 07:42:11,18.50,18.50,18.50,99.90,1051696,27,20278,-78
2023-10-03 07:42:43,18.50,18.50,18.50,99.90,1048222,28,20011,-79
2023-10-03 07:43:17,18.50,18.50,18.50,99.90,1049360,28,19904,-78
2023-10-03 07:43:47,18.60,18.60,18.60,99.90,1052855,27,20262,-79
2023-10-03 07:44:18,18.60,18.60,18.60,99.90,1051285,28,19904,-79
2023-10-03 07:44:53,18.70,18.70,18.70,99.90,1053749,28,19915,-79
2023-10-03 07:45:23,18.70,18.70,18.70,99.90,1049074,28,19919,-78
2023-10-03 07:45:54,18.70,18.70,18.70,99.90,1048995,28,19945,-78
2023-10-03 07:46:25,18.80,18.80,18.80,99.90,1050554,27,20170,-78
2023-10-03 07:46:56,18.80,18.80,18.80,99.90,1043931,28,19924,-79
2023-10-03 07:47:26,18.80,18.80,18.80,99.90,1049266,28,19912,-78
2023-10-03 07:48:04,18.90,18.90,18.90,99.90,1053810,27,20444,-78
2023-10-03 07:48:35,18.90,18.90,18.90,99.90,1052426,27,19915,-78
2023-10-03 07:49:07,19.00,19.00,19.00,99.90,1051083,28,20048,-79
2023-10-03 07:49:41,19.00,19.00,19.00,99.90,1048235,27,19994,-78
2023-10-03 07:50:13,19.10,19.10,19.10,99.90,1052402,27,19920,-78
2023-10-03 07:50:45,19.10,19.10,19.10,99.90,1050885,27,19933,-78
2023-10-03 07:51:16,19.20,19.20,19.20,99.90,1053462,27,19957,-78
2023-10-03 07:51:47,19.20,19.20,19.20,99.90,1049546,28,19904,-78
2023-10-03 07:52:18,19.20,19.20,19.20,99.90,1055568,27,20118,-78
2023-10-03 07:52:50,19.20,19.20,19.20,99.90,1053256,27,19908,-77
2023-10-03 07:53:20,19.30,19.30,19.30,99.90,1055417,27,19899,-80
2023-10-03 07:53:52,19.20,19.20,19.20,99.90,1059019,27,19903,-78
2023-10-03 07:54:23,19.30,19.30,19.30,99.90,1047636,28,20470,-78
2023-10-03 07:54:57,19.30,19.30,19.30,99.90,1048845,28,19920,-78
2023-10-03 07:55:27,19.30,19.30,19.30,99.90,1043843,28,20780,-78
2023-10-03 07:55:59,19.30,19.30,19.30,99.90,1047618,28,20422,-78
2023-10-03 07:56:30,19.30,19.30,19.30,99.90,1049814,28,20011,-78
2023-10-03 07:57:08,19.40,19.40,19.40,99.90,1049508,28,19916,-78
2023-10-03 07:57:41,19.40,19.40,19.40,99.90,1051582,28,19911,-78
2023-10-03 07:58:14,19.40,19.40,19.40,99.90,1050324,27,19912,-79
2023-10-03 07:58:45,19.40,19.40,19.40,99.90,1050885,28,19916,-78
2023-10-03 07:59:15,19.50,19.50,19.50,99.90,1048334,27,20354,-79
2023-10-03 07:59:46,19.50,19.50,19.50,99.90,1050911,27,19993,-78
2023-10-03 08:00:18,19.50,19.50,19.50,99.90,1053897,27,20254,-78
2023-10-03 08:00:50,19.60,19.60,19.60,99.90,1053241,27,19900,-78
2023-10-03 08:01:27,19.60,19.60,19.60,99.90,1053835,27,20364,-78
2023-10-03 08:02:05,19.60,19.60,19.60,99.90,1051652,27,19912,-78
2023-10-03 08:02:35,19.60,19.60,19.60,99.90,1053189,28,19911,-78
2023-10-03 08:03:08,19.60,19.60,19.60,99.90,1051499,28,19961,-78
2023-10-03 08:03:39,19.60,19.60,19.60,99.90,1054536,27,19922,-77
2023-10-03 08:04:12,19.70,19.70,19.70,99.90,1054723,27,20409,-77
2023-10-03 08:04:46,19.70,19.70,19.70,99.90,1053014,28,19908,-78
2023-10-03 08:05:17,19.80,19.80,19.80,99.90,1052365,27,20213,-78
2023-10-03 08:05:48,19.80,19.80,19.80,99.90,1049188,28,19904,-78
2023-10-03 08:06:20,19.80,19.80,19.80,99.90,1051996,27,20407,-78
2023-10-03 08:06:51,19.80,19.80,19.80,99.90,1058886,27,19907,-78
2023-10-03 08:07:22,19.90,19.90,19.90,99.90,1058697,27,20018,-77
2023-10-03 08:07:52,19.90,19.90,19.90,99.90,1057086,27,19922,-78
2023-10-03 08:08:25,19.90,19.90,19.90,99.90,1056981,27,19915,-78
2023-10-03 08:08:59,19.90,19.90,19.90,99.90,1054494,27,19912,-77
2023-10-03 08:09:31,19.90,19.90,19.90,99.90,1048289,27,20189,-78
2023-10-03 08:10:03,20.00,20.00,20.00,99.90,1054730,27,19922,-78
2023-10-03 08:10:34,20.00,20.00,20.00,99.90,1047068,28,19920,-78
2023-10-03 08:11:06,20.00,20.00,20.00,99.90,1052800,28,19904,-78
2023-10-03 08:11:37,20.00,20.00,20.00,99.90,1047068,28,19912,-80
2023-10-03 08:12:11,20.00,20.00,20.00,99.90,1052860,28,19961,-78
2023-10-03 08:12:42,20.00,20.00,20.00,99.90,1054203,27,20002,-78
2023-10-03 08:13:50,20.10,20.10,20.10,99.90,1052650,22,20307,-79
2023-10-03 08:14:20,20.10,20.10,20.10,99.90,1034756,28,19905,-79
2023-10-03 08:14:52,20.10,20.10,20.10,99.90,1038870,28,20796,-79
2023-10-03 08:15:23,20.20,20.20,20.20,99.90,1036567,28,20959,-79
2023-10-03 08:15:54,20.20,20.20,20.20,99.90,1035791,28,19917,-80
2023-10-03 08:16:25,20.20,20.20,20.20,99.90,1039156,28,19999,-80
2023-10-03 08:16:58,20.30,20.30,20.30,99.90,1037140,28,19967,-78
2023-10-03 08:17:31,20.30,20.30,20.30,99.90,1039819,28,20042,-79
2023-10-03 08:18:04,20.40,20.40,20.40,99.90,1035257,28,20408,-79
2023-10-03 08:18:36,20.40,20.40,20.40,99.90,1034871,28,19990,-78
2023-10-03 08:19:21,20.50,20.50,20.50,99.90,1039113,28,19905,-79
2023-10-03 08:19:52,20.50,20.50,20.50,99.90,1036934,28,20394,-78
2023-10-03 08:20:23,20.50,20.50,20.50,99.90,1037139,28,20290,-80
2023-10-03 08:21:03,20.50,20.50,20.50,99.90,1040357,28,19999,-79
2023-10-03 08:21:40,20.50,20.50,20.50,99.90,1033804,28,19920,-80
2023-10-03 08:22:14,20.60,20.60,20.60,99.90,1042879,28,20453,-79
2023-10-03 08:22:51,20.60,20.60,20.60,99.90,1038846,28,19901,-79
2023-10-03 08:23:22,20.60,20.60,20.60,99.90,1039140,28,19905,-80
2023-10-03 08:23:52,20.60,20.60,20.60,99.90,1039516,28,19917,-79
2023-10-03 08:24:28,20.70,20.70,20.70,99.90,1039934,28,20016,-80
2023-10-03 08:25:00,20.70,20.70,20.70,99.90,1035688,28,20388,-79
2023-10-03 08:25:35,20.70,20.70,20.70,99.90,1039456,28,20027,-79
2023-10-03 08:26:05,20.80,20.80,20.80,99.90,1034992,28,19918,-80
2023-10-03 08:26:39,20.80,20.80,20.80,99.90,1038617,28,20422,-79
2023-10-03 08:27:19,20.80,20.80,20.80,99.90,1040954,28,19931,-80
2023-10-03 08:27:50,20.80,20.80,20.80,99.90,1038835,28,19919,-79
2023-10-03 08:28:20,20.80,20.80,20.80,99.90,1039381,28,19917,-80
2023-10-03 08:29:04,20.80,20.80,20.80,99.90,1040503,28,19953,-79
2023-10-03 08:29:35,20.80,20.80,20.80,99.90,1035032,28,19939,-79
2023-10-03 08:30:06,20.90,20.90,20.90,99.90,1040198,28,20002,-79
2023-10-03 08:30:40,21.00,21.00,21.00,99.90,1038871,28,20477,-78
2023-10-03 08:31:11,20.90,20.90,20.90,99.90,1041230,28,19908,-78
2023-10-03 08:31:41,21.00,21.00,21.00,99.90,1039288,28,20004,-80
2023-10-03 08:32:12,21.00,21.00,21.00,99.90,1043858,28,20351,-77
2023-10-03 08:32:43,21.00,21.00,21.00,99.90,1040978,28,19916,-80
2023-10-03 08:33:16,21.00,21.00,21.00,99.90,1039553,28,19909,-80
2023-10-03 08:33:48,21.00,21.00,21.00,99.90,1040932,28,19996,-80
2023-10-03 08:34:19,21.10,21.10,21.10,99.90,1040374,28,20022,-80
2023-10-03 08:34:50,21.10,21.10,21.10,99.90,1040834,28,20234,-80
2023-10-03 08:35:21,21.10,21.10,21.10,99.90,1039990,28,20383,-80
2023-10-03 08:35:58,21.10,21.10,21.10,99.90,1040811,28,19966,-80
2023-10-03 08:36:29,21.00,21.00,21.00,99.90,1040572,28,19995,-80
2023-10-03 08:36:59,21.10,21.10,21.10,99.90,1041513,28,19913,-77
2023-10-03 08:37:33,21.10,21.10,21.10,99.90,1037678,28,19913,-80
2023-10-03 08:38:13,21.10,21.10,21.10,99.90,1039486,28,20555,-79
2023-10-03 08:38:43,21.10,21.10,21.10,99.90,1040958,28,20016,-79
2023-10-03 08:39:14,21.10,21.10,21.10,99.90,1045791,28,20382,-78
2023-10-03 08:39:51,21.10,21.10,21.10,99.90,1040058,28,19920,-78
2023-10-03 08:40:25,21.10,21.10,21.10,99.90,1040450,28,20384,-79
2023-10-03 08:40:59,21.20,21.20,21.20,99.90,1039633,28,20008,-80
2023-10-03 08:41:53,21.20,21.20,21.20,99.90,1041175,28,19928,-79
2023-10-03 08:42:34,21.20,21.20,21.20,99.90,1038965,28,19912,-79
2023-10-03 08:43:05,21.30,21.30,21.30,99.90,1043690,28,19916,-78
2023-10-03 08:43:40,21.30,21.30,21.30,99.90,1036833,28,20209,-80
2023-10-03 08:44:14,21.30,21.30,21.30,99.90,1040983,28,19912,-78
2023-10-03 08:44:51,21.30,21.30,21.30,99.90,1038228,28,19909,-80
2023-10-03 08:45:27,21.40,21.40,21.40,99.90,1037803,28,19933,-78
2023-10-03 08:45:59,21.40,21.40,21.40,99.90,1038229,28,20004,-78
2023-10-03 08:46:36,21.40,21.40,21.40,99.90,1040662,28,20529,-78
2023-10-03 08:47:14,21.40,21.40,21.40,99.90,1037568,28,20051,-80
2023-10-03 08:47:48,21.40,21.40,21.40,99.90,1041904,28,19916,-79
2023-10-03 08:48:24,21.40,21.40,21.40,99.90,1037307,28,19913,-79
2023-10-03 08:49:00,21.40,21.40,21.40,99.90,1037496,28,20414,-79
2023-10-03 08:49:42,21.50,21.50,21.50,99.90,1036664,28,19970,-81
2023-10-03 08:50:29,21.50,21.50,21.50,99.90,1041524,28,19912,-80
2023-10-03 08:51:13,21.50,21.50,21.50,99.90,1036678,28,19952,-79
2023-10-03 08:52:12,21.60,21.60,21.60,99.90,1042154,28,20133,-79
2023-10-03 08:52:52,21.60,21.60,21.60,99.90,1041011,28,20380,-79
2023-10-03 08:53:29,21.60,21.60,21.60,99.90,1038765,28,20004,-79
2023-10-03 08:54:42,21.70,21.70,21.70,99.90,1039498,28,19920,-83
2023-10-03 08:55:20,21.70,21.70,21.70,99.90,1035054,28,20318,-78
2023-10-03 08:55:51,21.70,21.70,21.70,99.90,1039566,28,20344,-78
2023-10-03 08:56:26,21.70,21.70,21.70,99.90,1038901,28,19913,-79
2023-10-03 08:56:59,21.80,21.80,21.80,99.90,1040544,28,19916,-79
2023-10-03 08:57:39,21.80,21.80,21.80,99.90,1041364,28,19954,-80
2023-10-03 08:58:13,21.80,21.80,21.80,99.90,1036994,28,19908,-79
2023-10-03 08:59:59,21.80,21.80,21.80,99.90,1038543,28,19959,-80
2023-10-03 09:00:40,21.80,21.80,21.80,99.90,1032280,28,20135,-80
2023-10-03 09:01:33,21.90,21.90,21.90,99.90,1036542,28,20410,-83
2023-10-03 09:02:59,21.90,21.90,21.90,99.90,1037432,28,20134,-79
2023-10-03 09:03:11,21.90,21.90,21.90,99.90,1031625,28,19917,-80
2023-10-03 09:03:46,21.90,21.90,21.90,99.90,1039656,28,19909,-79
2023-10-03 09:04:17,22.00,22.00,22.00,99.90,1038978,28,19912,-80
2023-10-03 09:04:47,22.00,22.00,22.00,99.90,1038288,28,20212,-79
2023-10-03 09:05:24,22.00,22.00,22.00,99.90,1039259,28,20402,-79
2023-10-03 09:05:58,22.00,22.00,22.00,99.90,1040849,28,19908,-79
2023-10-03 09:06:29,22.00,22.00,22.00,99.90,1040093,28,19904,-78
2023-10-03 09:07:01,22.10,22.10,22.10,99.90,1039603,28,19948,-79
2023-10-03 09:07:43,22.10,22.10,22.10,99.90,1038052,28,20235,-79
2023-10-03 09:08:15,22.10,22.10,22.10,99.90,1036106,28,19917,-78
2023-10-03 09:08:47,22.10,22.10,22.10,99.90,1038754,28,19950,-79
2023-10-03 09:09:19,22.10,22.10,22.10,99.90,1037598,28,19909,-78
2023-10-03 09:09:50,22.20,22.20,22.20,99.90,1042444,28,20032,-78
2023-10-03 09:10:24,22.20,22.20,22.20,99.90,1039495,28,19919,-78
2023-10-03 09:10:55,22.20,22.20,22.20,99.90,1038952,28,20588,-79
2023-10-03 09:11:36,22.20,22.20,22.20,99.90,1038929,28,19901,-79
2023-10-03 09:12:30,22.20,22.20,22.20,99.90,1039603,28,19913,-80
2023-10-03 09:13:04,22.30,22.30,22.30,99.90,1037939,28,20106,-78
2023-10-03 09:13:37,22.30,22.30,22.30,99.90,1037999,28,19916,-79
2023-10-03 09:14:08,22.30,22.30,22.30,99.90,1038398,28,20410,-78
2023-10-03 09:14:41,22.30,22.30,22.30,99.90,1038779,28,19936,-79
2023-10-03 09:15:12,22.30,22.30,22.30,99.90,1040639,28,19920,-78
2023-10-03 09:15:49,22.30,22.30,22.30,99.90,1040529,28,20365,-78
2023-10-03 09:16:27,22.30,22.30,22.30,99.90,1030915,28,20100,-79
2023-10-03 09:17:04,22.40,22.40,22.40,99.90,1033937,28,19909,-79
2023-10-03 09:17:35,22.40,22.40,22.40,99.90,1034792,28,19913,-79
2023-10-03 09:18:10,22.40,22.40,22.40,99.90,1036237,28,19956,-79
2023-10-03 09:18:41,22.40,22.40,22.40,99.90,1037764,28,20177,-79
2023-10-03 09:19:23,22.40,22.40,22.40,99.90,1035072,28,20131,-79
2023-10-03 09:20:00,22.40,22.40,22.40,99.90,1034939,28,19922,-79
2023-10-03 09:20:31,22.50,22.50,22.50,99.90,1038666,28,19979,-79
2023-10-03 09:21:08,22.40,22.40,22.40,99.90,1040038,28,20294,-79
2023-10-03 09:21:41,22.50,22.50,22.50,99.90,1039220,28,19916,-78
2023-10-03 09:22:15,22.50,22.50,22.50,99.90,1038329,28,20640,-78
2023-10-03 09:22:50,22.50,22.50,22.50,99.90,1037684,28,19913,-80
2023-10-03 09:23:23,22.60,22.60,22.60,99.90,1031595,28,19939,-78
2023-10-03 09:24:16,22.60,22.60,22.60,99.90,1034818,28,20006,-80
2023-10-03 09:24:47,22.60,22.60,22.60,99.90,1040135,28,20376,-79
2023-10-03 09:25:21,22.60,22.60,22.60,99.90,1034205,28,19963,-79
2023-10-03 09:25:56,22.60,22.60,22.60,99.90,1030454,28,19916,-80
2023-10-03 09:26:47,22.70,22.70,22.70,99.90,1031795,28,19956,-79
2023-10-03 09:27:18,22.70,22.70,22.70,99.90,1034576,28,20339,-78
2023-10-03 09:27:58,22.70,22.70,22.70,99.90,1040769,28,19995,-79
2023-10-03 09:28:35,22.70,22.70,22.70,99.90,1040768,28,20585,-77
2023-10-03 09:29:09,22.70,22.70,22.70,99.90,1040195,28,20471,-82
2023-10-03 09:29:41,22.70,22.70,22.70,99.90,1040980,28,20151,-78
2023-10-03 09:30:22,22.70,22.70,22.70,99.90,1042789,28,19909,-83
2023-10-03 09:30:55,22.70,22.70,22.70,99.90,1045284,28,20421,-85
2023-10-03 09:31:26,22.70,22.70,22.70,99.90,1044012,28,19912,-86
2023-10-03 09:32:12,22.70,22.70,22.70,99.90,1042606,28,19919,-85
2023-10-03 09:32:48,22.70,22.70,22.70,99.90,1039046,28,20390,-86
2023-10-03 09:34:42,22.80,22.80,22.80,99.90,1043119,28,19935,-84
2023-10-03 09:35:13,22.90,22.90,22.90,99.90,1039995,28,20002,-85
2023-10-03 09:36:02,22.90,22.90,22.90,99.90,1041616,28,19917,-85
2023-10-03 09:36:38,22.90,22.90,22.90,99.90,1038398,28,20009,-82
2023-10-03 09:37:09,22.90,22.90,22.90,99.90,1038215,28,20018,-79
2023-10-03 09:37:52,22.90,22.90,22.90,99.90,1043197,28,20026,-82
2023-10-03 09:38:45,23.00,23.00,23.00,99.90,1035354,28,19914,-86
2023-10-03 09:39:22,23.00,23.00,23.00,99.90,1043469,28,19913,-86
2023-10-03 09:40:16,23.00,23.00,23.00,99.90,1037417,28,19914,-85
2023-10-03 09:40:49,23.00,23.00,23.00,99.90,1041345,28,19941,-78
2023-10-03 09:41:21,23.00,23.00,23.00,99.90,1042403,28,19987,-81
2023-10-03 09:41:56,23.10,23.10,23.10,99.90,1044174,28,19909,-81
2023-10-03 09:42:30,23.10,23.10,23.10,99.90,1040065,28,19925,-82
2023-10-03 09:43:11,23.00,23.00,23.00,99.90,1040439,28,19987,-81
2023-10-03 09:43:44,23.00,23.00,23.00,99.90,1037942,28,20425,-82
2023-10-03 09:44:22,23.00,23.00,23.00,99.90,1039710,28,20011,-85
2023-10-03 09:44:57,23.10,23.10,23.10,99.90,1038780,28,20051,-82
2023-10-03 09:45:28,23.10,23.10,23.10,99.90,1047117,28,19908,-82
2023-10-03 09:46:00,23.10,23.10,23.10,99.90,1039167,28,19959,-80
2023-10-03 09:46:40,23.10,23.10,23.10,99.90,1039310,28,20399,-79
2023-10-03 09:47:12,23.10,23.10,23.10,99.90,1038667,28,19925,-79
2023-10-03 09:47:44,23.20,23.20,23.20,99.90,1036598,28,19917,-80
2023-10-03 09:48:15,23.20,23.20,23.20,99.90,1038290,28,20247,-82
2023-10-03 09:48:52,23.20,23.20,23.20,99.90,1044918,28,19916,-81
2023-10-03 09:49:26,23.20,23.20,23.20,99.90,1037721,28,19986,-83
2023-10-03 09:50:03,23.30,23.30,23.30,99.90,1043861,28,20007,-81
2023-10-03 09:50:35,23.30,23.30,23.30,99.90,1042378,28,19974,-80
2023-10-03 09:51:06,23.30,23.30,23.30,99.90,1043346,28,19972,-79
2023-10-03 09:51:46,23.30,23.30,23.30,99.90,1041232,28,19983,-79
2023-10-03 09:52:25,23.30,23.30,23.30,99.90,1038948,28,19940,-79
2023-10-03 09:53:01,23.30,23.30,23.30,99.90,1036568,28,19913,-82
2023-10-03 09:53:39,23.30,23.30,23.30,99.90,1040185,28,19989,-82
2023-10-03 09:54:12,23.30,23.30,23.30,99.90,1042351,28,19913,-79
2023-10-03 09:54:56,23.30,23.30,23.30,99.90,1040324,28,19913,-80
2023-10-03 09:55:46,23.40,23.40,23.40,99.90,1041848,28,19934,-78
2023-10-03 09:56:20,23.40,23.40,23.40,99.90,1037431,28,20443,-87
2023-10-03 09:56:52,23.40,23.40,23.40,99.90,1040729,28,19912,-80
2023-10-03 09:57:26,23.40,23.40,23.40,99.90,1039088,28,20014,-81
2023-10-03 09:57:59,23.50,23.50,23.50,99.90,1040001,28,19994,-80
2023-10-03 09:58:33,23.50,23.50,23.50,99.90,1031453,28,19924,-82
2023-10-03 09:59:06,23.50,23.50,23.50,99.90,1040017,28,19912,-80
2023-10-03 09:59:55,23.60,23.60,23.60,99.90,1035514,28,19916,-85
2023-10-03 10:00:52,23.60,23.60,23.60,99.90,1038779,28,19917,-80
2023-10-03 10:01:23,23.60,23.60,23.60,99.90,1034007,28,20360,-81
2023-10-03 10:01:59,23.70,23.70,23.70,99.90,1039783,28,19944,-81
2023-10-03 10:02:46,23.70,23.70,23.70,99.90,1038005,28,19974,-80
2023-10-03 10:03:19,23.70,23.70,23.70,99.90,1039574,28,19912,-79
2023-10-03 10:03:52,23.70,23.70,23.70,99.90,1040133,28,19909,-80
2023-10-03 10:04:25,23.80,23.80,23.80,99.90,1039300,28,19905,-80
2023-10-03 10:05:22,23.80,23.80,23.80,99.90,1041839,28,19916,-78
2023-10-03 10:05:53,23.80,23.80,23.80,99.90,1037409,28,19916,-81
2023-10-03 10:06:28,23.80,23.80,23.80,99.90,1047537,28,19915,-80
2023-10-03 10:07:29,23.90,23.90,23.90,99.90,1038259,28,19909,-82
2023-10-03 10:08:08,23.90,23.90,23.90,99.90,1037782,28,20261,-84
2023-10-03 10:08:58,23.80,23.80,23.80,99.90,1037748,28,19917,-85
2023-10-03 10:09:34,23.80,23.80,23.80,99.90,1037403,28,19909,-88
2023-10-03 10:10:09,23.80,23.80,23.80,99.90,1039087,28,19909,-82
2023-10-03 10:10:41,23.80,23.80,23.80,99.90,1039291,28,19917,-83
2023-10-03 10:11:12,23.80,23.80,23.80,99.90,1037612,28,19909,-83
2023-10-03 10:12:06,23.80,23.80,23.80,99.90,1039778,28,20403,-82
2023-10-03 10:12:43,23.80,23.80,23.80,99.90,1037358,28,19914,-82
2023-10-03 10:13:21,23.80,23.80,23.80,99.90,1036169,28,20003,-82
2023-10-03 10:14:01,23.90,23.90,23.90,99.90,1031101,28,20036,-82
2023-10-03 10:14:52,23.90,23.90,23.90,99.90,1038383,28,19968,-82
2023-10-03 10:15:27,23.90,23.90,23.90,99.90,1039347,28,19913,-82
2023-10-03 10:16:00,24.00,24.00,24.00,99.90,1039788,28,19913,-81
2023-10-03 10:16:31,23.90,23.90,23.90,99.90,1044110,28,20373,-82
2023-10-03 10:17:04,24.00,24.00,24.00,99.90,1039745,28,19920,-80
2023-10-03 10:17:41,24.00,24.00,24.00,99.90,1037029,28,19912,-81
2023-10-03 10:18:12,24.00,24.00,24.00,99.90,1029471,28,19925,-82
2023-10-03 10:18:43,24.00,24.00,24.00,99.90,1036356,28,20334,-81
2023-10-03 10:19:18,24.00,24.00,24.00,99.90,1035177,28,20003,-82
2023-10-03 10:20:07,24.00,24.00,24.00,99.90,1038179,28,19916,-81
2023-10-03 10:20:38,24.10,24.10,24.10,99.90,1039324,28,19914,-81
2023-10-03 10:21:31,24.10,24.10,24.10,99.90,1040626,28,19908,-81
2023-10-03 10:22:02,24.10,24.10,24.10,99.90,1039246,28,19920,-82
2023-10-03 10:22:51,24.20,24.20,24.20,99.90,1037871,28,20387,-81
2023-10-03 10:23:22,24.20,24.20,24.20,99.90,1032352,28,20206,-82
2023-10-03 10:24:11,24.10,24.10,24.10,99.90,1027288,28,19923,-83
2023-10-03 10:24:41,24.10,24.10,24.10,99.90,1031158,28,20316,-82
2023-10-03 10:25:28,24.10,24.10,24.10,99.90,1035624,28,20281,-82
2023-10-03 10:26:18,24.20,24.20,24.20,99.90,1037983,28,19928,-82
2023-10-03 10:26:52,24.20,24.20,24.20,99.90,1041540,28,19913,-82
2023-10-03 10:27:22,24.30,24.30,24.30,99.90,1037209,28,19909,-82
2023-10-03 10:28:05,24.30,24.30,24.30,99.90,1030934,28,20608,-83
2023-10-03 10:28:37,24.40,24.40,24.40,99.90,1033077,28,20396,-83
2023-10-03 10:29:09,24.40,24.40,24.40,99.90,1033297,28,19910,-83
2023-10-03 10:29:56,24.40,24.40,24.40,99.90,1033735,28,19909,-83
2023-10-03 10:30:27,24.40,24.40,24.40,99.90,1033628,28,19956,-82
2023-10-03 10:31:21,24.50,24.50,24.50,99.90,1038744,28,20390,-82
2023-10-03 10:31:58,24.50,24.50,24.50,99.90,1035532,28,19913,-83
2023-10-03 10:32:29,24.60,24.60,24.60,99.90,1039426,28,19948,-82
2023-10-03 10:33:22,24.60,24.60,24.60,99.90,1041479,28,19913,-82
2023-10-03 10:34:13,24.60,24.60,24.60,99.90,1041725,28,19912,-81
2023-10-03 10:34:47,24.70,24.70,24.70,99.90,1042185,28,19917,-81
2023-10-03 10:35:36,24.80,24.80,24.80,99.90,1043527,28,20308,-82
2023-10-03 10:36:10,24.80,24.80,24.80,99.90,1038260,28,19913,-82
2023-10-03 10:36:56,24.80,24.80,24.80,99.90,1041570,28,19923,-85
2023-10-03 10:37:28,24.80,24.80,24.80,99.90,1041012,28,19909,-81
2023-10-03 10:37:59,24.90,24.90,24.90,99.90,1037064,28,20816,-80
2023-10-03 10:38:32,24.90,24.90,24.90,99.90,1040899,28,19988,-81
2023-10-03 10:39:03,24.80,24.80,24.80,99.90,1038177,28,20271,-80
2023-10-03 10:39:52,24.80,24.80,24.80,99.90,1041198,28,19915,-80
2023-10-03 10:40:25,24.90,24.90,24.90,99.90,1039844,28,19917,-80
2023-10-03 10:41:10,24.90,24.90,24.90,99.90,1040446,28,19921,-81
2023-10-03 10:41:42,25.00,25.00,25.00,99.90,1037478,28,19924,-80
2023-10-03 10:42:14,25.10,25.10,25.10,99.90,1041098,28,19956,-80
2023-10-03 10:42:59,25.10,25.10,25.10,99.90,1043136,28,19936,-80
2023-10-03 10:43:32,25.10,25.10,25.10,99.90,1044837,28,19920,-80
2023-10-03 10:44:09,25.10,25.10,25.10,99.90,1039062,28,20156,-82
2023-10-03 10:44:58,25.10,25.10,25.10,99.90,1039940,28,19999,-81
2023-10-03 10:45:38,25.10,25.10,25.10,99.90,1037238,28,19913,-81
2023-10-03 10:46:27,25.00,25.00,25.00,99.90,1039458,28,19924,-80
2023-10-03 10:47:04,25.00,25.00,25.00,99.90,1042005,28,19963,-80
2023-10-03 10:47:43,24.80,24.80,24.80,99.90,1036455,28,19917,-81
2023-10-03 10:48:16,24.80,24.80,24.80,99.90,1040541,28,20135,-81
2023-10-03 10:48:52,24.80,24.80,24.80,99.90,1043114,28,20003,-81
2023-10-03 10:49:33,24.70,24.70,24.70,99.90,1041533,28,20076,-80
2023-10-03 10:50:04,24.70,24.70,24.70,99.90,1039045,28,20308,-81
2023-10-03 10:50:53,24.80,24.80,24.80,99.90,1035542,28,19999,-81
2023-10-03 10:51:25,24.70,24.70,24.70,99.90,1034771,28,19936,-81
2023-10-03 10:51:57,24.70,24.70,24.70,99.90,1036930,28,20131,-81
2023-10-03 10:52:29,24.60,24.60,24.60,99.90,1032642,28,20000,-81
2023-10-03 10:53:05,24.60,24.60,24.60,99.90,1028295,28,19917,-81
2023-10-03 10:53:43,24.60,24.60,24.60,99.90,1038367,28,20045,-81
2023-10-03 10:54:14,24.50,24.50,24.50,99.90,1039170,28,20034,-81
2023-10-03 10:54:44,24.50,24.50,24.50,99.90,1043390,28,20383,-80
2023-10-03 10:55:15,24.50,24.50,24.50,99.90,1038219,28,20348,-80
2023-10-03 10:55:46,24.50,24.50,24.50,99.90,1043513,28,19947,-80
2023-10-03 10:56:17,24.50,24.50,24.50,99.90,1039771,28,20367,-81
2023-10-03 10:56:48,24.50,24.50,24.50,99.90,1041833,28,19905,-80
2023-10-03 10:57:25,24.60,24.60,24.60,99.90,1040101,28,20435,-80
2023-10-03 10:58:10,24.60,24.60,24.60,99.90,1033222,28,19913,-80
2023-10-03 10:58:50,24.60,24.60,24.60,99.90,1036807,28,20322,-81
2023-10-03 10:59:25,24.60,24.60,24.60,99.90,1036350,28,20387,-81
2023-10-03 10:59:56,24.60,24.60,24.60,99.90,1035857,28,19932,-81
2023-10-03 11:00:27,24.50,24.50,24.50,99.90,1036881,28,19968,-81
2023-10-03 11:00:58,24.50,24.50,24.50,99.90,1036951,28,20035,-81
2023-10-03 11:01:38,24.50,24.50,24.50,99.90,1039410,28,19929,-80
2023-10-03 11:02:28,24.50,24.50,24.50,99.90,1040494,28,19935,-80
2023-10-03 11:02:59,24.50,24.50,24.50,99.90,1040048,28,19940,-79
2023-10-03 11:03:30,24.50,24.50,24.50,99.90,1039810,28,20252,-81
2023-10-03 11:04:01,24.50,24.50,24.50,99.90,1040047,28,19920,-81
2023-10-03 11:04:35,24.60,24.60,24.60,99.90,1038571,28,20022,-80
2023-10-03 11:05:07,24.60,24.60,24.60,99.90,1035389,28,20003,-81
2023-10-03 11:05:47,24.60,24.60,24.60,99.90,1038191,28,19912,-81
2023-10-03 11:06:19,24.60,24.60,24.60,99.90,1038957,28,19912,-82
2023-10-03 11:06:52,24.60,24.60,24.60,99.90,1043074,28,20476,-82
2023-10-03 11:07:23,24.60,24.60,24.60,99.90,1039369,28,20575,-81
2023-10-03 11:07:56,24.60,24.60,24.60,99.90,1041789,28,20018,-79
2023-10-03 11:08:27,24.60,24.60,24.60,99.90,1039966,28,19913,-80
2023-10-03 11:09:03,24.50,24.50,24.50,99.90,1040598,28,19920,-83
2023-10-03 11:09:39,24.60,24.60,24.60,99.90,1042683,28,19924,-81
2023-10-03 11:10:12,24.60,24.60,24.60,99.90,1041066,28,19915,-81
2023-10-03 11:10:49,24.50,24.50,24.50,99.90,1043733,28,19924,-80
2023-10-03 11:11:20,24.40,24.40,24.40,99.90,1040963,28,19909,-81
2023-10-03 11:11:55,24.40,24.40,24.40,99.90,1042125,28,19966,-82
2023-10-03 11:12:26,24.40,24.40,24.40,99.90,1040632,28,19913,-82
2023-10-03 11:13:04,24.40,24.40,24.40,99.90,1042082,28,19916,-82
2023-10-03 11:13:43,24.30,24.30,24.30,99.90,1035029,28,19996,-79
2023-10-03 11:14:30,24.30,24.30,24.30,99.90,1035920,28,20182,-80
2023-10-03 11:15:00,24.40,24.40,24.40,99.90,1039972,28,19927,-81
2023-10-03 11:15:31,24.30,24.30,24.30,99.90,1039673,28,20370,-81
2023-10-03 11:16:04,24.40,24.40,24.40,99.90,1037205,28,19923,-80
2023-10-03 11:16:35,24.40,24.40,24.40,99.90,1035359,28,19917,-81
2023-10-03 11:17:07,24.40,24.40,24.40,99.90,1039268,28,19913,-79
2023-10-03 11:17:38,24.40,24.40,24.40,99.90,1041649,28,19947,-81
2023-10-03 11:18:09,24.50,24.50,24.50,99.90,1033126,28,19993,-81
2023-10-03 11:18:40,24.50,24.50,24.50,99.90,1035381,28,19932,-81
2023-10-03 11:19:10,24.60,24.60,24.60,99.90,1040905,28,20687,-80
2023-10-03 11:19:41,24.60,24.60,24.60,99.90,1038422,28,20461,-81
2023-10-03 11:20:12,24.60,24.60,24.60,99.90,1046105,28,20391,-81
2023-10-03 11:20:43,24.60,24.60,24.60,99.90,1037539,28,20425,-83
2023-10-03 11:21:15,24.60,24.60,24.60,99.90,1042204,28,19908,-79
2023-10-03 11:21:46,24.70,24.70,24.70,99.90,1041179,28,19987,-80
2023-10-03 11:22:18,24.60,24.60,24.60,99.90,1039879,28,19926,-81
2023-10-03 11:22:48,24.70,24.70,24.70,99.90,1038990,28,19915,-81
2023-10-03 11:23:19,24.70,24.70,24.70,99.90,1035271,28,19920,-81
2023-10-03 11:24:08,24.70,24.70,24.70,99.90,1039401,28,20034,-81
2023-10-03 11:24:40,24.70,24.70,24.70,99.90,1042259,28,19917,-81
2023-10-03 11:25:12,24.70,24.70,24.70,99.90,1037840,28,19909,-82
2023-10-03 11:25:59,24.70,24.70,24.70,99.90,1041507,28,19959,-81
2023-10-03 11:26:49,24.70,24.70,24.70,99.90,1035145,28,20407,-81
2023-10-03 11:27:23,24.80,24.80,24.80,99.90,1035069,28,19922,-81
2023-10-03 11:28:04,24.80,24.80,24.80,99.90,1038204,28,19909,-80
2023-10-03 11:28:44,24.90,24.90,24.90,99.90,1041369,28,20016,-81
2023-10-03 11:29:18,24.80,24.80,24.80,99.90,1037824,28,20007,-82
2023-10-03 11:29:48,24.80,24.80,24.80,99.90,1039168,28,19996,-81
2023-10-03 11:30:21,24.70,24.70,24.70,99.90,1038605,28,19905,-80
2023-10-03 11:30:59,24.70,24.70,24.70,99.90,1037912,28,19944,-81
2023-10-03 11:31:29,24.70,24.70,24.70,99.90,1037602,28,20015,-81
2023-10-03 11:32:01,24.70,24.70,24.70,99.90,1039260,28,19936,-80
2023-10-03 11:32:33,24.60,24.60,24.60,99.90,1038085,28,19949,-81
2023-10-03 11:33:03,24.60,24.60,24.60,99.90,1035945,28,20319,-81
2023-10-03 11:33:41,24.60,24.60,24.60,99.90,1039219,28,20109,-81
2023-10-03 11:34:27,24.60,24.60,24.60,99.90,1038066,28,20212,-82
2023-10-03 11:34:59,24.70,24.70,24.70,99.90,1041330,28,20051,-81
2023-10-03 11:35:29,24.70,24.70,24.70,99.90,1040406,28,19916,-80
2023-10-03 11:36:00,24.80,24.80,24.80,99.90,1039036,28,19916,-81
2023-10-03 11:36:44,24.80,24.80,24.80,99.90,1042233,28,20425,-81
2023-10-03 11:37:31,24.80,24.80,24.80,99.90,1034048,28,20004,-81
2023-10-03 11:38:08,24.80,24.80,24.80,99.90,1040125,28,19935,-81
2023-10-03 11:38:53,24.70,24.70,24.70,99.90,1038330,28,19951,-82
2023-10-03 11:39:26,24.80,24.80,24.80,99.90,1040772,28,20017,-81
2023-10-03 11:40:06,24.80,24.80,24.80,99.90,1042507,28,19913,-82
2023-10-03 11:40:44,24.90,24.90,24.90,99.90,1041248,28,19970,-81
2023-10-03 11:41:33,25.00,25.00,25.00,99.90,1039486,28,19919,-81
2023-10-03 11:42:10,25.00,25.00,25.00,99.90,1042189,28,19919,-81
2023-10-03 11:42:48,25.10,25.10,25.10,99.90,1035237,28,19917,-81
2023-10-03 11:43:23,25.30,25.30,25.30,99.90,1033828,28,19924,-81
2023-10-03 11:43:54,25.40,25.40,25.40,99.90,1028445,28,19909,-82
2023-10-03 11:44:25,25.40,25.40,25.40,99.90,1028476,28,19901,-81
2023-10-03 11:45:02,25.40,25.40,25.40,99.90,1023390,28,20636,-80
2023-10-03 11:45:33,25.40,25.40,25.40,99.90,1034049,28,19921,-81
2023-10-03 11:46:04,25.40,25.40,25.40,99.90,1036157,28,19921,-81
2023-10-03 11:46:39,25.30,25.30,25.30,99.90,1034680,28,19971,-81
2023-10-03 11:47:10,25.30,25.30,25.30,99.90,1038776,28,19967,-81
2023-10-03 11:47:40,25.20,25.20,25.20,99.90,1035552,28,20000,-82
2023-10-03 11:48:18,25.20,25.20,25.20,99.90,1039997,28,19921,-81
2023-10-03 11:48:58,25.20,25.20,25.20,99.90,1040448,28,19915,-81
2023-10-03 11:49:28,25.10,25.10,25.10,99.90,1040699,28,19908,-81
2023-10-03 11:49:59,25.00,25.00,25.00,99.90,1039343,28,19924,-81
2023-10-03 11:50:32,24.90,24.90,24.90,99.90,1041590,28,19924,-81
2023-10-03 11:51:02,24.80,24.80,24.80,99.90,1043489,28,19919,-81
2023-10-03 11:51:33,24.80,24.80,24.80,99.90,1042939,28,19939,-81
2023-10-03 11:52:05,24.80,24.80,24.80,99.90,1040128,28,19917,-81
2023-10-03 11:52:37,24.80,24.80,24.80,99.90,1037026,28,19998,-81
2023-10-03 11:53:09,24.80,24.80,24.80,99.90,1034978,28,19905,-80
2023-10-03 11:53:39,24.90,24.90,24.90,99.90,1024109,28,20356,-81
2023-10-03 11:54:11,25.00,25.00,25.00,99.90,1027214,28,20037,-81
2023-10-03 11:54:42,25.20,25.20,25.20,99.90,1029579,28,19953,-81
2023-10-03 11:55:15,25.30,25.30,25.30,99.90,1033254,28,20346,-82
2023-10-03 11:55:46,25.30,25.30,25.30,99.90,1037576,28,19905,-82
2023-10-03 11:56:17,25.40,25.40,25.40,99.90,1032592,28,20384,-82
2023-10-03 11:56:48,25.40,25.40,25.40,99.90,1037286,28,19909,-80
2023-10-03 11:57:21,25.40,25.40,25.40,99.90,1039991,28,20383,-80
2023-10-03 11:57:51,25.50,25.50,25.50,99.90,1040863,28,19909,-84
2023-10-03 11:58:22,25.40,25.40,25.40,99.90,1038916,28,20345,-81
2023-10-03 11:58:54,25.40,25.40,25.40,99.90,1039278,28,19913,-80
2023-10-03 11:59:24,25.40,25.40,25.40,99.90,1040871,28,19920,-82
2023-10-03 11:59:55,25.40,25.40,25.40,99.90,1036737,28,20670,-81
2023-10-03 12:00:26,25.40,25.40,25.40,99.90,1032082,28,19906,-81
2023-10-03 12:00:57,25.40,25.40,25.40,99.90,1029085,28,20140,-81
2023-10-03 12:01:29,25.40,25.40,25.40,99.90,1026973,28,19945,-82
2023-10-03 12:02:00,25.40,25.40,25.40,99.90,1030839,28,20097,-81
2023-10-03 12:02:31,25.50,25.50,25.50,99.90,1038630,28,20031,-81
2023-10-03 12:03:05,25.60,25.60,25.60,99.90,1045188,28,20530,-81
2023-10-03 12:03:37,25.70,25.70,25.70,99.90,1045709,28,19913,-80
2023-10-03 12:04:08,25.80,25.80,25.80,99.90,1036907,28,20455,-81
2023-10-03 12:04:39,25.80,25.80,25.80,99.90,1039768,28,19920,-81
2023-10-03 12:05:11,25.80,25.80,25.80,99.90,1042403,28,21007,-81
2023-10-03 12:05:42,25.80,25.80,25.80,99.90,1041320,28,19909,-81
2023-10-03 12:06:13,25.80,25.80,25.80,99.90,1041156,28,19958,-82
2023-10-03 12:06:44,26.00,26.00,26.00,99.90,1044706,28,20317,-83
2023-10-03 12:07:15,26.10,26.10,26.10,99.90,1038939,28,20275,-84
2023-10-03 12:07:47,26.10,26.10,26.10,99.90,1039252,28,19967,-81
2023-10-03 12:08:17,26.10,26.10,26.10,99.90,1034614,28,19902,-81
2023-10-03 12:08:48,26.20,26.20,26.20,99.90,1036351,28,19905,-81
2023-10-03 12:09:20,26.20,26.20,26.20,99.90,1039386,28,19912,-80
2023-10-03 12:09:51,26.20,26.20,26.20,99.90,1037469,28,20363,-81
2023-10-03 12:10:21,26.30,26.30,26.30,99.90,1037870,28,19917,-82
2023-10-03 12:10:52,26.30,26.30,26.30,99.90,1035090,28,19901,-83
2023-10-03 12:11:26,26.30,26.30,26.30,99.90,1036358,28,19909,-83
2023-10-03 12:11:56,26.30,26.30,26.30,99.90,1037047,28,20457,-81
2023-10-03 12:12:27,26.30,26.30,26.30,99.90,1042453,28,20247,-80
2023-10-03 12:12:58,26.40,26.40,26.40,99.90,1041744,28,19912,-82
2023-10-03 12:13:28,26.30,26.30,26.30,99.90,1039551,28,19952,-80
2023-10-03 12:13:59,26.40,26.40,26.40,99.90,1040381,28,19909,-81
2023-10-03 12:14:30,26.50,26.50,26.50,99.90,1041550,28,19908,-81
2023-10-03 12:15:00,26.50,26.50,26.50,99.90,1040390,28,19904,-81
2023-10-03 12:15:31,26.60,26.60,26.60,99.90,1040939,28,19930,-82
2023-10-03 12:16:04,26.60,26.60,26.60,99.90,1039023,28,20407,-83
2023-10-03 12:16:38,26.70,26.70,26.70,99.90,1039751,28,20378,-82
2023-10-03 12:17:11,26.70,26.70,26.70,99.90,1039648,28,19912,-81
2023-10-03 12:17:43,26.60,26.60,26.60,99.90,1042934,28,20391,-80
2023-10-03 12:18:16,26.60,26.60,26.60,99.90,1038884,28,19912,-82
2023-10-03 12:18:50,26.70,26.70,26.70,99.90,1038092,28,23092,-82
2023-10-03 12:19:21,26.80,26.80,26.80,99.90,1039309,28,19967,-82
2023-10-03 12:19:53,26.80,26.80,26.80,99.90,1042506,28,19909,-82
2023-10-03 12:20:24,26.80,26.80,26.80,99.90,1034811,28,20004,-81
2023-10-03 12:20:54,27.00,27.00,27.00,99.90,1035480,28,20288,-82
2023-10-03 12:21:25,27.10,27.10,27.10,99.90,1028929,28,19914,-85
2023-10-03 12:21:56,27.20,27.20,27.20,99.90,1030442,28,19980,-83
2023-10-03 12:22:27,27.20,27.20,27.20,99.90,1036688,28,20249,-83
2023-10-03 12:22:59,27.20,27.20,27.20,99.90,1036674,28,19909,-85
2023-10-03 12:23:30,27.30,27.30,27.30,99.90,1036709,28,19917,-81
2023-10-03 12:24:01,27.00,27.00,27.00,99.90,1035571,28,19914,-80
2023-10-03 12:24:31,27.00,27.00,27.00,99.90,1039131,28,20286,-86
2023-10-03 12:25:04,26.90,26.90,26.90,99.90,1038957,28,20681,-82
2023-10-03 12:25:34,26.70,26.70,26.70,99.90,1041305,28,19912,-79
2023-10-03 12:26:05,26.60,26.60,26.60,99.90,1038870,28,19912,-79
2023-10-03 12:26:36,26.50,26.50,26.50,99.90,1037446,28,19971,-80
2023-10-03 12:27:06,26.40,26.40,26.40,99.90,1038936,28,19916,-79
2023-10-03 12:27:42,26.30,26.30,26.30,99.90,1033459,28,20273,-80
2023-10-03 12:28:16,26.30,26.30,26.30,99.90,1034270,28,19936,-80
2023-10-03 12:28:47,26.30,26.30,26.30,99.90,1040658,28,19955,-83
2023-10-03 12:29:17,26.20,26.20,26.20,99.90,1046084,28,20003,-80
2023-10-03 12:29:48,26.20,26.20,26.20,99.90,1037870,28,19912,-79
2023-10-03 12:30:19,26.30,26.30,26.30,99.90,1038719,28,20380,-80
2023-10-03 12:30:53,26.40,26.40,26.40,99.90,1042383,28,20371,-84
2023-10-03 12:31:27,26.30,26.30,26.30,99.90,1034191,28,20267,-83
2023-10-03 12:32:03,26.40,26.40,26.40,99.90,1033067,28,20382,-81
2023-10-03 12:32:36,26.40,26.40,26.40,99.90,1042692,28,19932,-81
2023-10-03 12:33:11,26.40,26.40,26.40,99.90,1035276,28,19948,-88
2023-10-03 12:33:41,26.50,26.50,26.50,99.90,1035934,28,19935,-86
2023-10-03 12:34:12,26.60,26.60,26.60,99.90,1036013,28,19952,-84
2023-10-03 12:34:43,26.60,26.60,26.60,99.90,1036531,28,19940,-83
2023-10-03 12:35:15,26.60,26.60,26.60,99.90,1040012,28,20411,-87
2023-10-03 12:35:46,26.70,26.70,26.70,99.90,1041943,28,20379,-90
2023-10-03 12:36:17,26.70,26.70,26.70,99.90,1039736,28,19917,-80
2023-10-03 12:36:48,26.90,26.90,26.90,99.90,1040150,28,19913,-87
2023-10-03 12:37:19,26.90,26.90,26.90,99.90,1036686,28,20352,-79
2023-10-03 12:37:52,27.00,27.00,27.00,99.90,1038992,28,19947,-80
2023-10-03 12:38:23,27.10,27.10,27.10,99.90,1044167,28,20355,-83
2023-10-03 12:38:54,27.20,27.20,27.20,99.90,1041032,28,19916,-82
2023-10-03 12:39:24,27.30,27.30,27.30,99.90,1039568,28,19947,-81
2023-10-03 12:39:56,27.40,27.40,27.40,99.90,1039846,28,20024,-77
2023-10-03 12:40:27,27.30,27.30,27.30,99.90,1041013,28,19986,-77
2023-10-03 12:40:58,27.30,27.30,27.30,99.90,1039134,28,19909,-78
2023-10-03 12:41:29,27.20,27.20,27.20,99.90,1035930,28,19911,-83
2023-10-03 12:42:00,27.20,27.20,27.20,99.90,1035226,28,19944,-79
2023-10-03 12:42:31,27.30,27.30,27.30,99.90,1038799,28,19999,-80
2023-10-03 12:43:02,27.20,27.20,27.20,99.90,1035039,28,19913,-81
2023-10-03 12:43:34,27.20,27.20,27.20,99.90,1036058,28,20052,-82
2023-10-03 12:44:05,27.20,27.20,27.20,99.90,1036783,28,20493,-81
2023-10-03 12:44:36,27.20,27.20,27.20,99.90,1039680,28,19992,-81
2023-10-03 12:45:07,27.30,27.30,27.30,99.90,1039267,28,20347,-80
2023-10-03 12:45:37,27.40,27.40,27.40,99.90,1039430,28,20372,-82
2023-10-03 12:46:11,27.20,27.20,27.20,99.90,1042345,28,19909,-85
2023-10-03 12:46:42,27.10,27.10,27.10,99.90,1042447,28,20103,-81
2023-10-03 12:47:12,27.20,27.20,27.20,99.90,1040587,28,20815,-81
2023-10-03 12:47:47,27.20,27.20,27.20,99.90,1038369,28,19917,-81
2023-10-03 12:48:20,27.00,27.00,27.00,99.90,1041471,28,19908,-81
2023-10-03 12:48:54,27.10,27.10,27.10,99.90,1039945,28,19963,-81
2023-10-03 12:49:25,27.30,27.30,27.30,99.90,1039961,28,20408,-80
2023-10-03 12:49:57,27.50,27.50,27.50,99.90,1041240,28,20288,-83
2023-10-03 12:50:27,27.70,27.70,27.70,99.90,1039357,28,19911,-81
2023-10-03 12:50:58,27.80,27.80,27.80,99.90,1041567,28,19916,-84
2023-10-03 12:51:29,27.90,27.90,27.90,99.90,1039302,28,19901,-81
2023-10-03 12:52:00,27.80,27.80,27.80,99.90,1038809,28,19909,-81
2023-10-03 12:52:31,27.80,27.80,27.80,99.90,1038724,28,19919,-81
2023-10-03 12:53:02,27.60,27.60,27.60,99.90,1038880,28,19925,-83
2023-10-03 12:53:36,27.70,27.70,27.70,99.90,1038814,28,20064,-81
2023-10-03 12:54:06,27.70,27.70,27.70,99.90,1034203,28,20364,-81
2023-10-03 12:54:38,27.80,27.80,27.80,99.90,1035112,28,19910,-81
2023-10-03 12:55:09,27.70,27.70,27.70,99.90,1040792,28,20642,-81
2023-10-03 12:55:40,27.80,27.80,27.80,99.90,1038734,28,19912,-80
2023-10-03 12:56:14,27.70,27.70,27.70,99.90,1039378,28,19917,-81
2023-10-03 12:56:44,27.80,27.80,27.80,99.90,1040778,28,20658,-81
2023-10-03 12:57:15,27.80,27.80,27.80,99.90,1037004,28,19913,-82
2023-10-03 12:57:47,27.80,27.80,27.80,99.90,1040412,28,19916,-81
2023-10-03 12:58:19,27.70,27.70,27.70,99.90,1036963,28,19913,-84
2023-10-03 12:58:49,27.50,27.50,27.50,99.90,1039167,28,19916,-81
2023-10-03 12:59:20,27.50,27.50,27.50,99.90,1038836,28,19909,-81
2023-10-03 12:59:52,27.40,27.40,27.40,99.90,1038610,28,20425,-83
2023-10-03 13:00:24,27.30,27.30,27.30,99.90,1038561,28,20205,-82
2023-10-03 13:00:54,27.30,27.30,27.30,99.90,1041153,28,20210,-82
2023-10-03 13:01:25,27.10,27.10,27.10,99.90,1039239,28,19908,-81
2023-10-03 13:01:56,27.10,27.10,27.10,99.90,1038938,28,19993,-82
2023-10-03 13:02:29,27.20,27.20,27.20,99.90,1038277,28,19909,-82
2023-10-03 13:03:00,27.20,27.20,27.20,99.90,1038272,28,20415,-82
2023-10-03 13:03:32,27.20,27.20,27.20,99.90,1036659,28,19991,-82
2023-10-03 13:04:03,27.10,27.10,27.10,99.90,1035175,28,19916,-82
2023-10-03 13:04:37,27.10,27.10,27.10,99.90,1038636,28,19944,-82
2023-10-03 13:05:12,27.00,27.00,27.00,99.90,1038663,28,19919,-83
2023-10-03 13:05:43,27.00,27.00,27.00,99.90,1040950,28,20426,-83
2023-10-03 13:06:14,27.10,27.10,27.10,99.90,1038656,28,19909,-82
2023-10-03 13:06:45,27.00,27.00,27.00,99.90,1034479,28,19954,-81
2023-10-03 13:07:17,26.90,26.90,26.90,99.90,1032169,28,20294,-82
2023-10-03 13:07:48,26.80,26.80,26.80,99.90,1030287,28,20824,-83
2023-10-03 13:08:18,26.50,26.50,26.50,99.90,1022675,28,20278,-82
2023-10-03 13:08:52,26.50,26.50,26.50,99.90,1027104,28,19920,-82
2023-10-03 13:09:24,26.50,26.50,26.50,99.90,1034431,28,20257,-82
2023-10-03 13:09:57,26.50,26.50,26.50,99.90,1036119,28,20383,-82
2023-10-03 13:10:30,26.40,26.40,26.40,99.90,1040027,28,19912,-82
2023-10-03 13:11:06,26.40,26.40,26.40,99.90,1039167,28,20130,-82
2023-10-03 13:11:36,26.40,26.40,26.40,99.90,1038638,28,20255,-81
2023-10-03 13:12:08,26.30,26.30,26.30,99.90,1041549,28,19912,-82
2023-10-03 13:12:42,26.30,26.30,26.30,99.90,1038497,28,19919,-81
2023-10-03 13:13:12,26.40,26.40,26.40,99.90,1037267,28,20370,-81
2023-10-03 13:13:45,26.40,26.40,26.40,99.90,1040592,28,20010,-82
2023-10-03 13:14:22,26.30,26.30,26.30,99.90,1036938,28,19909,-84
2023-10-03 13:14:52,26.30,26.30,26.30,99.90,1038284,28,20399,-81
2023-10-03 13:15:23,26.20,26.20,26.20,99.90,1040029,28,20003,-82
2023-10-03 13:15:54,26.20,26.20,26.20,99.90,1040618,28,20379,-82
2023-10-03 13:16:25,26.20,26.20,26.20,99.90,1038679,28,19916,-82
2023-10-03 13:16:59,26.20,26.20,26.20,99.90,1038894,28,19909,-82
2023-10-03 13:17:30,26.10,26.10,26.10,99.90,1033641,28,20338,-82
2023-10-03 13:18:01,26.20,26.20,26.20,99.90,1034491,28,19995,-83
2023-10-03 13:18:31,26.10,26.10,26.10,99.90,1033325,28,20533,-82
2023-10-03 13:19:02,26.10,26.10,26.10,99.90,1035106,28,20333,-84
2023-10-03 13:19:34,26.10,26.10,26.10,99.90,1036850,28,19920,-82
2023-10-03 13:20:11,26.10,26.10,26.10,99.90,1038816,28,20510,-82
2023-10-03 13:20:42,26.00,26.00,26.00,99.90,1040108,28,19928,-82
2023-10-03 13:21:13,25.90,25.90,25.90,99.90,1040648,28,20539,-82
2023-10-03 13:21:45,25.90,25.90,25.90,99.90,1040389,28,19913,-81
2023-10-03 13:22:16,25.90,25.90,25.90,99.90,1036827,28,19996,-83
2023-10-03 13:22:47,25.80,25.80,25.80,99.90,1032305,28,20399,-82
2023-10-03 13:23:19,25.70,25.70,25.70,99.90,1028066,28,19925,-81
2023-10-03 13:23:50,25.70,25.70,25.70,99.90,1028581,28,19921,-83
2023-10-03 13:24:20,25.60,25.60,25.60,99.90,1026942,28,19942,-81
2023-10-03 13:24:51,25.60,25.60,25.60,99.90,1031957,28,19913,-81
2023-10-03 13:25:21,25.60,25.60,25.60,99.90,1041321,28,19909,-81
2023-10-03 13:25:52,25.60,25.60,25.60,99.90,1040136,28,20393,-80
2023-10-03 13:26:23,25.60,25.60,25.60,99.90,1041869,28,20028,-81
2023-10-03 13:27:02,25.60,25.60,25.60,99.90,1044425,28,19920,-80
2023-10-03 13:27:35,25.60,25.60,25.60,99.90,1033009,28,19993,-82
2023-10-03 13:28:10,25.60,25.60,25.60,99.90,1033783,28,20416,-82
2023-10-03 13:28:41,25.60,25.60,25.60,99.90,1036958,28,19958,-81
2023-10-03 13:29:12,25.60,25.60,25.60,99.90,1036207,28,19913,-83
2023-10-03 13:29:43,25.60,25.60,25.60,99.90,1035820,28,19905,-81
2023-10-03 13:30:18,25.60,25.60,25.60,99.90,1041898,28,20027,-81
2023-10-03 13:30:48,25.60,25.60,25.60,99.90,1040503,28,20403,-81
2023-10-03 13:31:19,25.50,25.50,25.50,99.90,1038756,28,19913,-81
2023-10-03 13:31:53,25.40,25.40,25.40,99.90,1036338,28,19917,-81
2023-10-03 13:32:23,25.40,25.40,25.40,99.90,1038737,28,20370,-81
2023-10-03 13:32:55,25.40,25.40,25.40,99.90,1038843,28,19944,-81
2023-10-03 13:33:26,25.40,25.40,25.40,99.90,1040303,28,20310,-81
2023-10-03 13:33:58,25.40,25.40,25.40,99.90,1038775,28,19921,-82
2023-10-03 13:34:28,25.40,25.40,25.40,99.90,1034243,28,19913,-83
2023-10-03 13:34:59,25.40,25.40,25.40,99.90,1034048,28,19913,-82
2023-10-03 13:35:39,25.40,25.40,25.40,99.90,1030953,28,20383,-81
2023-10-03 13:36:10,25.50,25.50,25.50,99.90,1027436,28,20070,-81
2023-10-03 13:36:41,25.50,25.50,25.50,99.90,1035462,28,19909,-84
2023-10-03 13:37:11,25.50,25.50,25.50,99.90,1031903,28,19913,-83
2023-10-03 13:37:43,25.50,25.50,25.50,99.90,1030399,28,20327,-82
2023-10-03 13:38:14,25.50,25.50,25.50,99.90,1026635,28,20003,-82
2023-10-03 13:38:45,25.50,25.50,25.50,99.90,1034772,28,20303,-82
2023-10-03 13:39:19,25.50,25.50,25.50,99.90,1032465,28,19905,-82
2023-10-03 13:39:50,25.50,25.50,25.50,99.90,1039162,28,19973,-82
2023-10-03 13:40:21,25.50,25.50,25.50,99.90,1032930,28,19916,-82
2023-10-03 13:40:52,25.50,25.50,25.50,99.90,1030867,28,19913,-82
2023-10-03 13:41:23,25.50,25.50,25.50,99.90,1035220,28,20404,-82
2023-10-03 13:41:54,25.50,25.50,25.50,99.90,1028674,28,19920,-82
2023-10-03 13:42:28,25.60,25.60,25.60,99.90,1037562,28,20247,-83
2023-10-03 13:43:03,25.60,25.60,25.60,99.90,1033417,28,19920,-79
2023-10-03 13:43:34,25.60,25.60,25.60,99.90,1034342,28,20012,-81
2023-10-03 13:44:04,25.70,25.70,25.70,99.90,1034095,28,20290,-85
2023-10-03 13:44:35,25.70,25.70,25.70,99.90,1037400,28,19951,-82
2023-10-03 13:45:06,25.70,25.70,25.70,99.90,1039289,28,19908,-83
2023-10-03 13:45:36,25.70,25.70,25.70,99.90,1044440,28,19999,-82
2023-10-03 13:46:12,25.70,25.70,25.70,99.90,1040176,28,19987,-89
2023-10-03 13:46:43,25.60,25.60,25.60,99.90,1040641,28,19905,-82
2023-10-03 13:47:14,25.60,25.60,25.60,99.90,1038103,28,19921,-83
2023-10-03 13:47:45,25.70,25.70,25.70,99.90,1040818,28,20319,-82
2023-10-03 13:48:16,25.70,25.70,25.70,99.90,1034485,28,19901,-83
2023-10-03 13:48:50,25.70,25.70,25.70,99.90,1036349,28,19909,-82
2023-10-03 13:49:27,25.80,25.80,25.80,99.90,1035454,28,19962,-81
2023-10-03 13:49:58,25.80,25.80,25.80,99.90,1038038,28,20434,-83
2023-10-03 13:50:30,25.80,25.80,25.80,99.90,1035824,28,19920,-83
2023-10-03 13:51:02,25.70,25.70,25.70,99.90,1036498,28,19916,-84
2023-10-03 13:51:33,25.70,25.70,25.70,99.90,1030916,28,19905,-82
2023-10-03 13:52:04,25.60,25.60,25.60,99.90,1036402,28,19909,-82
2023-10-03 13:52:38,25.60,25.60,25.60,99.90,1038292,28,20004,-82
2023-10-03 13:53:09,25.60,25.60,25.60,99.90,1038707,28,20038,-82
2023-10-03 13:53:40,25.60,25.60,25.60,99.90,1041920,28,19915,-83
2023-10-03 13:54:10,25.50,25.50,25.50,99.90,1041478,28,20262,-82
2023-10-03 13:54:42,25.50,25.50,25.50,99.90,1040287,28,19912,-82
2023-10-03 13:55:14,25.50,25.50,25.50,99.90,1035599,28,20295,-81
2023-10-03 13:55:45,25.40,25.40,25.40,99.90,1034533,28,20279,-82
2023-10-03 13:56:18,25.40,25.40,25.40,99.90,1034713,28,19978,-79
2023-10-03 13:56:48,25.40,25.40,25.40,99.90,1040535,28,19905,-82
2023-10-03 13:57:20,25.40,25.40,25.40,99.90,1039301,28,19909,-80
2023-10-03 13:57:52,25.30,25.30,25.30,99.90,1040625,28,19909,-81
2023-10-03 13:58:22,25.30,25.30,25.30,99.90,1038254,28,19961,-81
2023-10-03 13:58:53,25.30,25.30,25.30,99.90,1038439,28,19974,-82
2023-10-03 13:59:27,25.20,25.20,25.20,99.90,1039354,28,19931,-81
2023-10-03 13:59:57,25.20,25.20,25.20,99.90,1036124,28,19920,-83
2023-10-03 14:00:35,25.20,25.20,25.20,99.90,1038309,28,20287,-83
2023-10-03 14:01:11,25.10,25.10,25.10,99.90,1035967,28,19948,-82
2023-10-03 14:01:42,25.10,25.10,25.10,99.90,1037939,28,19913,-83
2023-10-03 14:02:13,25.10,25.10,25.10,99.90,1036807,28,20007,-82
2023-10-03 14:02:45,25.00,25.00,25.00,99.90,1038999,28,20371,-82
2023-10-03 14:03:18,25.00,25.00,25.00,99.90,1039186,28,19959,-82
2023-10-03 14:03:48,25.00,25.00,25.00,99.90,1040672,28,20049,-82
2023-10-03 14:04:19,25.00,25.00,25.00,99.90,1040772,28,19917,-83
2023-10-03 14:04:50,24.90,24.90,24.90,99.90,1041493,28,21247,-83
2023-10-03 14:05:20,24.90,24.90,24.90,99.90,1033904,28,20308,-83
2023-10-03 14:05:51,24.90,24.90,24.90,99.90,1034737,28,23078,-81
2023-10-03 14:06:30,24.90,24.90,24.90,99.90,1038053,28,19921,-83
2023-10-03 14:07:04,24.90,24.90,24.90,99.90,1037674,28,19923,-83
2023-10-03 14:07:34,24.90,24.90,24.90,99.90,1034916,28,20590,-83
2023-10-03 14:08:05,25.00,25.00,25.00,99.90,1039986,28,19970,-83
2023-10-03 14:08:36,24.90,24.90,24.90,99.90,1034126,28,19968,-80
2023-10-03 14:09:09,24.90,24.90,24.90,99.90,1034538,28,19969,-81
2023-10-03 14:09:41,24.90,24.90,24.90,99.90,1040766,28,20637,-89
2023-10-03 14:10:17,25.00,25.00,25.00,99.90,1037906,28,20326,-81
2023-10-03 14:10:56,25.00,25.00,25.00,99.90,1038886,28,19951,-81
2023-10-03 14:11:28,25.00,25.00,25.00,99.90,1038802,28,20008,-81
2023-10-03 14:12:00,25.00,25.00,25.00,99.90,1039251,28,20437,-81
2023-10-03 14:12:32,25.00,25.00,25.00,99.90,1042003,28,19916,-79
2023-10-03 14:13:02,25.00,25.00,25.00,99.90,1040366,28,19944,-80
2023-10-03 14:13:33,25.00,25.00,25.00,99.90,1037045,28,22030,-80
2023-10-03 14:14:04,25.00,25.00,25.00,99.90,1032602,28,19936,-87
2023-10-03 14:14:35,25.00,25.00,25.00,99.90,1038862,28,20007,-82
2023-10-03 14:15:09,25.10,25.10,25.10,99.90,1038038,28,19917,-82
2023-10-03 14:15:41,25.10,25.10,25.10,99.90,1031753,28,19913,-81
2023-10-03 14:16:11,25.10,25.10,25.10,99.90,1035454,28,19913,-79
2023-10-03 14:16:42,25.10,25.10,25.10,99.90,1040329,28,19924,-81
2023-10-03 14:17:13,25.10,25.10,25.10,99.90,1036904,28,19962,-81
2023-10-03 14:17:44,25.10,25.10,25.10,99.90,1038782,28,20106,-81
2023-10-03 14:18:17,25.10,25.10,25.10,99.90,1036489,28,19913,-81
2023-10-03 14:18:50,25.10,25.10,25.10,99.90,1036287,28,20415,-81
2023-10-03 14:19:24,25.00,25.00,25.00,99.90,1034890,28,20251,-81
2023-10-03 14:20:01,25.00,25.00,25.00,99.90,1035350,28,20289,-81
2023-10-03 14:20:32,25.00,25.00,25.00,99.90,1037941,28,20262,-80
2023-10-03 14:21:10,25.00,25.00,25.00,99.90,1035720,28,19913,-80
2023-10-03 14:21:42,25.00,25.00,25.00,99.90,1029910,28,20015,-84
2023-10-03 14:22:13,25.00,25.00,25.00,99.90,1025784,28,19920,-82
2023-10-03 14:22:43,25.00,25.00,25.00,99.90,1026006,28,19910,-80
2023-10-03 14:23:14,25.00,25.00,25.00,99.90,1027160,28,19914,-80
2023-10-03 14:23:45,25.00,25.00,25.00,99.90,1030125,28,20012,-81
2023-10-03 14:24:16,25.00,25.00,25.00,99.90,1034045,28,19913,-80
2023-10-03 14:24:47,25.00,25.00,25.00,99.90,1040902,28,19917,-80
2023-10-03 14:25:17,25.00,25.00,25.00,99.90,1036820,28,19909,-79
2023-10-03 14:25:48,25.00,25.00,25.00,99.90,1038551,28,19912,-80
2023-10-03 14:26:19,25.00,25.00,25.00,99.90,1038280,28,19908,-80
2023-10-03 14:26:50,25.00,25.00,25.00,99.90,1040268,28,20344,-80
2023-10-03 14:27:21,25.00,25.00,25.00,99.90,1038390,28,19948,-80
2023-10-03 14:27:51,25.00,25.00,25.00,99.90,1039970,28,19909,-81
2023-10-03 14:28:23,25.00,25.00,25.00,99.90,1039295,28,19988,-80
2023-10-03 14:28:55,25.00,25.00,25.00,99.90,1034379,28,19916,-80
2023-10-03 14:29:26,25.00,25.00,25.00,99.90,1035441,28,20000,-80
2023-10-03 14:29:57,25.00,25.00,25.00,99.90,1036000,28,20014,-81
2023-10-03 14:30:28,25.10,25.10,25.10,99.90,1035831,28,20384,-81
2023-10-03 14:31:02,25.00,25.00,25.00,99.90,1038190,28,19917,-80
2023-10-03 14:31:33,25.00,25.00,25.00,99.90,1035268,28,20289,-80
2023-10-03 14:32:04,25.00,25.00,25.00,99.90,1037903,28,19962,-79
2023-10-03 14:32:37,25.00,25.00,25.00,99.90,1038296,28,19963,-80
2023-10-03 14:33:10,25.00,25.00,25.00,99.90,1036418,28,20284,-80
2023-10-03 14:33:41,25.00,25.00,25.00,99.90,1040007,28,19920,-80
2023-10-03 14:34:14,24.90,24.90,24.90,99.90,1037085,28,19932,-80
2023-10-03 14:34:45,24.90,24.90,24.90,99.90,1039631,28,19908,-81
2023-10-03 14:35:16,24.90,24.90,24.90,99.90,1040399,28,20280,-81
2023-10-03 14:35:47,24.90,24.90,24.90,99.90,1030157,28,19920,-81
2023-10-03 14:36:17,24.90,24.90,24.90,99.90,1025675,28,20036,-81
2023-10-03 14:36:48,24.90,24.90,24.90,99.90,1031336,28,19945,-81
2023-10-03 14:37:27,24.90,24.90,24.90,99.90,1031281,28,19906,-82
2023-10-03 14:37:58,24.90,24.90,24.90,99.90,1035291,28,19917,-80
2023-10-03 14:38:29,25.00,25.00,25.00,99.90,1034602,28,20296,-80
2023-10-03 14:39:04,25.00,25.00,25.00,99.90,1035744,28,20387,-80
2023-10-03 14:39:34,25.00,25.00,25.00,99.90,1029705,28,19921,-81
2023-10-03 14:40:09,25.00,25.00,25.00,99.90,1036450,28,20582,-80
2023-10-03 14:40:39,25.00,25.00,25.00,99.90,1036109,28,19991,-81
2023-10-03 14:41:14,24.90,24.90,24.90,99.90,1040446,28,19950,-81
2023-10-03 14:41:48,24.90,24.90,24.90,99.90,1038952,28,19913,-82
2023-10-03 14:42:18,24.90,24.90,24.90,99.90,1038684,28,20049,-81
2023-10-03 14:42:49,24.80,24.80,24.80,99.90,1039521,28,19909,-80
2023-10-03 14:43:20,24.90,24.90,24.90,99.90,1036676,28,19916,-80
2023-10-03 14:43:52,24.80,24.80,24.80,99.90,1038854,28,20003,-80
2023-10-03 14:44:23,24.80,24.80,24.80,99.90,1038803,28,19920,-80
2023-10-03 14:44:53,24.80,24.80,24.80,99.90,1039934,28,20297,-80
2023-10-03 14:45:24,24.70,24.70,24.70,99.90,1040259,28,19951,-81
2023-10-03 14:45:55,24.70,24.70,24.70,99.90,1040905,28,20421,-81
2023-10-03 14:46:26,24.70,24.70,24.70,99.90,1039251,28,19974,-81
2023-10-03 14:46:57,24.70,24.70,24.70,99.90,1038849,28,20415,-81
2023-10-03 14:47:28,24.60,24.60,24.60,99.90,1040129,28,19908,-81
2023-10-03 14:48:02,24.60,24.60,24.60,99.90,1040758,28,20427,-81
2023-10-03 14:48:32,24.60,24.60,24.60,99.90,1041131,28,20694,-81
2023-10-03 14:49:04,24.60,24.60,24.60,99.90,1040204,28,20085,-81
2023-10-03 14:49:35,24.60,24.60,24.60,99.90,1040023,28,19908,-81
2023-10-03 14:50:06,24.60,24.60,24.60,99.90,1039515,28,20275,-81
2023-10-03 14:50:37,24.60,24.60,24.60,99.90,1038913,28,20008,-81
2023-10-03 14:51:08,24.60,24.60,24.60,99.90,1042584,28,19919,-81
2023-10-03 14:51:38,24.60,24.60,24.60,99.90,1037313,28,19912,-81
2023-10-03 14:52:09,24.60,24.60,24.60,99.90,1036413,28,19920,-81
2023-10-03 14:52:40,24.60,24.60,24.60,99.90,1035585,28,20359,-81
2023-10-03 14:53:11,24.60,24.60,24.60,99.90,1036795,28,20057,-81
2023-10-03 14:53:50,24.60,24.60,24.60,99.90,1028104,28,19918,-81
2023-10-03 14:54:21,24.60,24.60,24.60,99.90,1028028,28,19964,-81
2023-10-03 14:54:51,24.50,24.50,24.50,99.90,1026707,28,19972,-81
2023-10-03 14:55:28,24.50,24.50,24.50,99.90,1029369,28,19933,-82
2023-10-03 14:56:02,24.50,24.50,24.50,99.90,1031507,28,19906,-82
2023-10-03 14:56:33,24.50,24.50,24.50,99.90,1036558,28,19951,-82
2023-10-03 14:57:03,24.50,24.50,24.50,99.90,1038663,28,20306,-81
2023-10-03 14:57:34,24.40,24.40,24.40,99.90,1031839,28,20275,-82
2023-10-03 14:58:04,24.40,24.40,24.40,99.90,1032018,28,20426,-81
2023-10-03 14:58:38,24.40,24.40,24.40,99.90,1031112,28,20611,-82
2023-10-03 14:59:08,24.40,24.40,24.40,99.90,1032779,28,19914,-82
2023-10-03 14:59:42,24.40,24.40,24.40,99.90,1036214,28,19912,-83
2023-10-03 15:00:17,24.40,24.40,24.40,99.90,1039911,28,19913,-82
2023-10-03 15:00:48,24.40,24.40,24.40,99.90,1039551,28,19951,-82
2023-10-03 15:01:19,24.40,24.40,24.40,99.90,1045595,28,19959,-82
2023-10-03 15:01:50,24.40,24.40,24.40,99.90,1039134,28,20252,-81
2023-10-03 15:02:20,24.40,24.40,24.40,99.90,1039061,28,19916,-82
2023-10-03 15:02:51,24.40,24.40,24.40,99.90,1036378,28,19905,-82
2023-10-03 15:03:22,24.40,24.40,24.40,99.90,1039039,28,19958,-81
2023-10-03 15:03:55,24.40,24.40,24.40,99.90,1042327,28,19905,-81
2023-10-03 15:04:26,24.40,24.40,24.40,99.90,1039766,28,20331,-81
2023-10-03 15:04:57,24.40,24.40,24.40,99.90,1041684,28,19968,-80
2023-10-03 15:05:28,24.40,24.40,24.40,99.90,1039632,28,19931,-81
2023-10-03 15:05:59,24.40,24.40,24.40,99.90,1039300,28,19913,-81
2023-10-03 15:06:31,24.40,24.40,24.40,99.90,1040045,28,19919,-81
2023-10-03 15:07:03,24.40,24.40,24.40,99.90,1040730,28,19939,-81
2023-10-03 15:07:34,24.40,24.40,24.40,99.90,1039132,28,20343,-81
2023-10-03 15:08:05,24.40,24.40,24.40,99.90,1038677,28,19964,-82
2023-10-03 15:08:36,24.50,24.50,24.50,99.90,1040200,28,19970,-81
2023-10-03 15:09:07,24.50,24.50,24.50,99.90,1034506,28,20387,-81
2023-10-03 15:09:39,24.50,24.50,24.50,99.90,1035303,28,19920,-81
2023-10-03 15:10:10,24.60,24.60,24.60,99.90,1040650,28,19921,-82
2023-10-03 15:10:41,24.60,24.60,24.60,99.90,1039298,28,20330,-81
2023-10-03 15:11:11,24.60,24.60,24.60,99.90,1040951,28,20290,-81
2023-10-03 15:11:42,24.60,24.60,24.60,99.90,1038809,28,19920,-82
2023-10-03 15:12:18,24.60,24.60,24.60,99.90,1040562,28,19955,-81
2023-10-03 15:12:50,24.60,24.60,24.60,99.90,1039469,28,19916,-81
2023-10-03 15:13:20,24.60,24.60,24.60,99.90,1039048,28,20433,-80
2023-10-03 15:13:51,24.60,24.60,24.60,99.90,1038596,28,19936,-81
2023-10-03 15:14:24,24.60,24.60,24.60,99.90,1038532,28,20238,-81
2023-10-03 15:14:54,24.60,24.60,24.60,99.90,1035039,28,19917,-82
2023-10-03 15:15:25,24.50,24.50,24.50,99.90,1037905,28,19948,-82
2023-10-03 15:15:56,24.50,24.50,24.50,99.90,1038896,28,20307,-81
2023-10-03 15:16:30,24.40,24.40,24.40,99.90,1039470,28,19905,-82
2023-10-03 15:17:01,24.50,24.50,24.50,99.90,1038590,28,19905,-82
2023-10-03 15:17:35,24.40,24.40,24.40,99.90,1039219,28,20018,-81
2023-10-03 15:18:06,24.50,24.50,24.50,99.90,1042751,28,19910,-82
2023-10-03 15:18:39,24.50,24.50,24.50,99.90,1046638,28,20367,-83
2023-10-03 15:19:10,24.50,24.50,24.50,99.90,1039142,28,20367,-82
2023-10-03 15:19:43,24.60,24.60,24.60,99.90,1041825,28,20128,-83
2023-10-03 15:20:16,24.60,24.60,24.60,99.90,1034384,28,19919,-81
2023-10-03 15:20:50,24.60,24.60,24.60,99.90,1036910,28,19922,-82
2023-10-03 15:21:22,24.60,24.60,24.60,99.90,1042703,28,20007,-81
2023-10-03 15:21:53,24.50,24.50,24.50,99.90,1039130,28,19909,-81
2023-10-03 15:22:26,24.60,24.60,24.60,99.90,1037070,28,20295,-81
2023-10-03 15:22:56,24.60,24.60,24.60,99.90,1033806,28,20455,-81
2023-10-03 15:23:30,24.60,24.60,24.60,99.90,1033781,28,20103,-81
2023-10-03 15:24:00,24.50,24.50,24.50,99.90,1031188,28,20368,-80
2023-10-03 15:24:31,24.50,24.50,24.50,99.90,1037189,28,19913,-83
2023-10-03 15:25:03,24.50,24.50,24.50,99.90,1040685,28,19908,-82
2023-10-03 15:25:35,24.50,24.50,24.50,99.90,1040988,28,21158,-82
2023-10-03 15:26:05,24.50,24.50,24.50,99.90,1038659,28,20478,-79
2023-10-03 15:26:36,24.50,24.50,24.50,99.90,1037110,28,19913,-81
2023-10-03 15:27:07,24.50,24.50,24.50,99.90,1039286,28,19913,-82
2023-10-03 15:27:37,24.50,24.50,24.50,99.90,1035621,28,19944,-80
2023-10-03 15:28:10,24.50,24.50,24.50,99.90,1030726,28,19936,-80
2023-10-03 15:28:41,24.50,24.50,24.50,99.90,1033637,28,19916,-81
2023-10-03 15:29:12,24.50,24.50,24.50,99.90,1035431,28,20000,-83
2023-10-03 15:29:44,24.50,24.50,24.50,99.90,1039135,28,19912,-82
2023-10-03 15:30:18,24.50,24.50,24.50,99.90,1032454,28,20292,-82
2023-10-03 15:30:50,24.50,24.50,24.50,99.90,1035050,28,20655,-82
2023-10-03 15:31:22,24.40,24.40,24.40,99.90,1031302,28,19960,-81
2023-10-03 15:31:55,24.40,24.40,24.40,99.90,1028172,28,19957,-81
2023-10-03 15:32:26,24.40,24.40,24.40,99.90,1033271,28,19908,-82
2023-10-03 15:32:58,24.40,24.40,24.40,99.90,1032816,28,20168,-82
2023-10-03 15:33:29,24.30,24.30,24.30,99.90,1042553,28,19944,-81
2023-10-03 15:34:00,24.30,24.30,24.30,99.90,1037872,28,19909,-82
2023-10-03 15:34:31,24.30,24.30,24.30,99.90,1042639,28,19916,-81
2023-10-03 15:35:04,24.30,24.30,24.30,99.90,1038851,28,19916,-82
2023-10-03 15:35:35,24.30,24.30,24.30,99.90,1041703,28,20933,-81
2023-10-03 15:36:07,24.20,24.20,24.20,99.90,1040327,28,19978,-81
2023-10-03 15:36:37,24.20,24.20,24.20,99.90,1038967,28,20403,-83
2023-10-03 15:37:08,24.20,24.20,24.20,99.90,1041795,28,19912,-82
2023-10-03 15:37:39,24.20,24.20,24.20,99.90,1040140,28,20443,-82
2023-10-03 15:38:10,24.10,24.10,24.10,99.90,1040953,28,19913,-82
2023-10-03 15:38:41,24.10,24.10,24.10,99.90,1042035,28,19917,-82
2023-10-03 15:39:14,24.10,24.10,24.10,99.90,1039177,28,19913,-82
2023-10-03 15:39:46,24.10,24.10,24.10,99.90,1043350,28,20022,-82
2023-10-03 15:40:19,24.10,24.10,24.10,99.90,1040721,28,19944,-82
2023-10-03 15:40:50,24.00,24.00,24.00,99.90,1036857,28,19915,-84
2023-10-03 15:41:21,24.00,24.00,24.00,99.90,1039012,28,19905,-82
2023-10-03 15:41:51,23.90,23.90,23.90,99.90,1039409,28,20132,-82
2023-10-03 15:42:22,24.00,24.00,24.00,99.90,1038987,28,20024,-81
2023-10-03 15:42:52,23.90,23.90,23.90,99.90,1040519,28,19905,-82
2023-10-03 15:43:23,23.90,23.90,23.90,99.90,1041795,28,19908,-83
2023-10-03 15:43:54,23.90,23.90,23.90,99.90,1039195,28,19909,-81
2023-10-03 15:44:24,23.90,23.90,23.90,99.90,1034564,28,20035,-83
2023-10-03 15:44:59,24.00,24.00,24.00,99.90,1032215,28,19917,-82
2023-10-03 15:45:36,24.00,24.00,24.00,99.90,1037823,28,20490,-82
2023-10-03 15:46:06,23.90,23.90,23.90,99.90,1037278,28,19921,-82
2023-10-03 15:46:37,23.90,23.90,23.90,99.90,1041038,28,20311,-82
2023-10-03 15:47:09,24.00,24.00,24.00,99.90,1039411,28,20032,-82
2023-10-03 15:47:39,23.90,23.90,23.90,99.90,1038975,28,19920,-81
2023-10-03 15:48:10,23.90,23.90,23.90,99.90,1040320,28,19917,-82
2023-10-03 15:48:41,23.90,23.90,23.90,99.90,1038261,28,19919,-81
2023-10-03 15:49:12,23.90,23.90,23.90,99.90,1035621,28,19938,-82
2023-10-03 15:49:43,23.90,23.90,23.90,99.90,1033912,28,19917,-82
2023-10-03 15:50:15,23.90,23.90,23.90,99.90,1029365,28,20075,-82
2023-10-03 15:50:46,23.90,23.90,23.90,99.90,1029575,28,19949,-82
2023-10-03 15:51:17,23.80,23.80,23.80,99.90,1032610,28,20334,-82
2023-10-03 15:51:47,23.80,23.80,23.80,99.90,1033129,28,20364,-82
2023-10-03 15:52:18,23.80,23.80,23.80,99.90,1034518,28,19995,-81
2023-10-03 15:52:49,23.80,23.80,23.80,99.90,1035052,28,20407,-82
2023-10-03 15:55:02,23.80,23.80,23.80,99.90,1023521,28,20540,-81
2023-10-03 15:55:37,23.70,23.70,23.70,99.90,1027652,28,19918,-82
2023-10-03 15:56:09,23.60,23.60,23.60,99.90,1030848,28,19910,-82
2023-10-03 15:56:40,23.60,23.60,23.60,99.90,1033312,28,19925,-82
2023-10-03 15:57:11,23.60,23.60,23.60,99.90,1033300,28,19921,-82
2023-10-03 15:57:43,23.60,23.60,23.60,99.90,1037045,28,20335,-82
2023-10-03 15:58:14,23.60,23.60,23.60,99.90,1039290,28,19912,-83
2023-10-03 15:58:44,23.60,23.60,23.60,99.90,1041338,28,19916,-81
2023-10-03 15:59:16,23.60,23.60,23.60,99.90,1040708,28,20249,-82
2023-10-03 15:59:46,23.50,23.50,23.50,99.90,1040928,28,19916,-82
2023-10-03 16:00:19,23.50,23.50,23.50,99.90,1040914,28,20020,-82
2023-10-03 16:00:51,23.50,23.50,23.50,99.90,1034950,28,20004,-82
2023-10-03 16:01:22,23.50,23.50,23.50,99.90,1035540,28,19909,-82
2023-10-03 16:01:53,23.40,23.40,23.40,99.90,1037139,28,20273,-82
2023-10-03 16:02:24,23.40,23.40,23.40,99.90,1039313,28,19905,-82
2023-10-03 16:02:59,23.40,23.40,23.40,99.90,1038761,28,19936,-82
2023-10-03 16:03:29,23.40,23.40,23.40,99.90,1039304,28,19905,-82
2023-10-03 16:04:00,23.30,23.30,23.30,99.90,1038704,28,20185,-82
2023-10-03 16:04:32,23.30,23.30,23.30,99.90,1040522,28,19912,-82
2023-10-03 16:05:04,23.30,23.30,23.30,99.90,1035620,28,20383,-82
2023-10-03 16:05:35,23.20,23.20,23.20,99.90,1032886,28,19971,-82
2023-10-03 16:06:08,23.30,23.30,23.30,99.90,1034613,28,19945,-82
2023-10-03 16:06:39,23.20,23.20,23.20,99.90,1034202,28,19917,-82
2023-10-03 16:07:09,23.20,23.20,23.20,99.90,1031242,28,19913,-82
2023-10-03 16:07:40,23.20,23.20,23.20,99.90,1032773,28,19905,-82
2023-10-03 16:08:11,23.20,23.20,23.20,99.90,1035567,28,20322,-82
2023-10-03 16:08:44,23.20,23.20,23.20,99.90,1039920,28,19920,-83
2023-10-03 16:09:15,23.20,23.20,23.20,99.90,1038913,28,20387,-82
2023-10-03 16:09:49,23.10,23.10,23.10,99.90,1039245,28,19916,-82
2023-10-03 16:10:20,23.10,23.10,23.10,99.90,1039121,28,19909,-83
2023-10-03 16:10:54,23.10,23.10,23.10,99.90,1036046,28,20031,-82
2023-10-03 16:11:24,23.10,23.10,23.10,99.90,1035033,28,19905,-82
2023-10-03 16:11:55,23.10,23.10,23.10,99.90,1031231,28,19905,-82
2023-10-03 16:12:27,23.00,23.00,23.00,99.90,1030935,28,19963,-82
2023-10-03 16:12:58,23.00,23.00,23.00,99.90,1036082,28,19922,-82
2023-10-03 16:13:29,23.00,23.00,23.00,99.90,1035259,28,20250,-82
2023-10-03 16:14:00,23.00,23.00,23.00,99.90,1034602,28,19920,-82
2023-10-03 16:14:30,23.00,23.00,23.00,99.90,1035673,28,20003,-82
2023-10-03 16:15:01,22.90,22.90,22.90,99.90,1034162,28,19913,-82
2023-10-03 16:15:34,22.90,22.90,22.90,99.90,1035319,28,20007,-81
2023-10-03 16:16:05,22.90,22.90,22.90,99.90,1038620,28,20079,-82
2023-10-03 16:16:39,22.90,22.90,22.90,99.90,1040629,28,20295,-82
2023-10-03 16:17:10,22.90,22.90,22.90,99.90,1033287,28,19910,-81
2023-10-03 16:17:41,22.80,22.80,22.80,99.90,1031453,28,20312,-82
2023-10-03 16:18:11,22.80,22.80,22.80,99.90,1034851,28,19932,-82
2023-10-03 16:18:43,22.80,22.80,22.80,99.90,1036390,28,20220,-82
2023-10-03 16:19:15,22.80,22.80,22.80,99.90,1039125,28,20463,-82
2023-10-03 16:19:46,22.80,22.80,22.80,99.90,1041715,28,20241,-82
2023-10-03 16:20:20,22.70,22.70,22.70,99.90,1037896,28,19913,-82
2023-10-03 16:20:52,22.70,22.70,22.70,99.90,1040569,28,19909,-82
2023-10-03 16:21:22,22.70,22.70,22.70,99.90,1038455,28,19922,-83
2023-10-03 16:21:53,22.70,22.70,22.70,99.90,1036623,28,20040,-82
2023-10-03 16:22:26,22.70,22.70,22.70,99.90,1030618,28,19948,-82
2023-10-03 16:22:58,22.60,22.60,22.60,99.90,1034814,28,20017,-83
2023-10-03 16:23:29,22.60,22.60,22.60,99.90,1028695,28,20330,-82
2023-10-03 16:24:00,22.60,22.60,22.60,99.90,1037325,28,19920,-83
2023-10-03 16:24:31,22.60,22.60,22.60,99.90,1034728,28,19930,-82
2023-10-03 16:25:05,22.60,22.60,22.60,99.90,1035071,28,19971,-82
2023-10-03 16:25:37,22.60,22.60,22.60,99.90,1038804,28,20330,-82
2023-10-03 16:26:07,22.50,22.50,22.50,99.90,1040269,28,19916,-82
2023-10-03 16:26:40,22.60,22.60,22.60,99.90,1038698,28,20736,-82
2023-10-03 16:27:12,22.50,22.50,22.50,99.90,1039954,28,19970,-82
2023-10-03 16:27:46,22.50,22.50,22.50,99.90,1039266,28,19917,-83
2023-10-03 16:28:16,22.50,22.50,22.50,99.90,1041043,28,20390,-82
2023-10-03 16:28:47,22.50,22.50,22.50,99.90,1039772,28,19915,-82
2023-10-03 16:29:17,22.50,22.50,22.50,99.90,1039786,28,20024,-83
2023-10-03 16:29:48,22.50,22.50,22.50,99.90,1041277,28,19920,-82
2023-10-03 16:30:18,22.50,22.50,22.50,99.90,1038360,28,19963,-82
2023-10-03 16:30:49,22.50,22.50,22.50,99.90,1041098,28,19939,-82
2023-10-03 16:31:20,22.40,22.40,22.40,99.90,1039432,28,19959,-82
2023-10-03 16:31:51,22.40,22.40,22.40,99.90,1030734,28,19925,-80
2023-10-03 16:32:25,22.40,22.40,22.40,99.90,1030580,28,20008,-80
2023-10-03 16:32:59,22.40,22.40,22.40,99.90,1029349,28,19914,-80
2023-10-03 16:33:30,22.40,22.40,22.40,99.90,1026715,28,20155,-83
2023-10-03 16:34:01,22.40,22.40,22.40,99.90,1028923,28,20315,-82
2023-10-03 16:34:31,22.40,22.40,22.40,99.90,1031218,28,19921,-83
2023-10-03 16:35:02,22.40,22.40,22.40,99.90,1031092,28,19917,-83
2023-10-03 16:35:33,22.40,22.40,22.40,99.90,1035079,28,19964,-82
2023-10-03 16:36:05,22.40,22.40,22.40,99.90,1036255,28,20398,-82
2023-10-03 16:36:35,22.40,22.40,22.40,99.90,1042078,28,20374,-83
2023-10-03 16:37:06,22.40,22.40,22.40,99.90,1040769,28,19916,-80
2023-10-03 16:37:37,22.30,22.30,22.30,99.90,1038683,28,19948,-82
2023-10-03 16:38:07,22.40,22.40,22.40,99.90,1035892,28,19916,-81
2023-10-03 16:38:38,22.30,22.30,22.30,99.90,1039806,28,19913,-82
2023-10-03 16:39:12,22.30,22.30,22.30,99.90,1036176,28,20372,-82
2023-10-03 16:39:43,22.30,22.30,22.30,99.90,1038247,28,20516,-82
2023-10-03 16:40:14,22.30,22.30,22.30,99.90,1038580,28,19917,-82
2023-10-03 16:40:44,22.30,22.30,22.30,99.90,1040183,28,19916,-81
2023-10-03 16:41:15,22.30,22.30,22.30,99.90,1037498,28,19916,-82
2023-10-03 16:41:46,22.30,22.30,22.30,99.90,1040926,28,19916,-83
2023-10-03 16:42:17,22.30,22.30,22.30,99.90,1033970,28,19921,-83
2023-10-03 16:42:49,22.30,22.30,22.30,99.90,1029837,28,19921,-82
2023-10-03 16:43:19,22.30,22.30,22.30,99.90,1030214,28,20000,-82
2023-10-03 16:43:50,22.30,22.30,22.30,99.90,1035194,28,19920,-83
2023-10-03 16:44:21,22.20,22.20,22.20,99.90,1040206,28,20021,-85
2023-10-03 16:44:52,22.30,22.30,22.30,99.90,1040979,28,19932,-85
2023-10-03 16:45:26,22.30,22.30,22.30,99.90,1041262,28,20298,-91
2023-10-03 16:46:03,22.30,22.30,22.30,99.90,1041978,28,20326,-89
2023-10-03 16:46:33,22.30,22.30,22.30,99.90,1039034,28,20336,-86
2023-10-03 16:47:12,22.30,22.30,22.30,99.90,1038802,28,19909,-92
2023-10-03 16:47:47,22.30,22.30,22.30,99.90,1038744,28,20466,-93
2023-10-03 16:48:18,22.30,22.30,22.30,99.90,1039872,28,19924,-92
2023-10-03 16:49:01,22.30,22.30,22.30,99.90,1036620,28,20038,-91
2023-10-03 16:50:05,22.30,22.30,22.30,99.90,1037316,28,19917,-96
2023-10-03 16:50:37,22.30,22.30,22.30,99.90,1036566,28,20028,-82
2023-10-03 16:51:08,22.30,22.30,22.30,99.90,1040512,28,20004,-86
2023-10-03 16:51:39,22.30,22.30,22.30,99.90,1039268,28,19920,-85
2023-10-03 16:52:09,22.30,22.30,22.30,99.90,1038352,28,19987,-84
2023-10-03 16:52:43,22.30,22.30,22.30,99.90,1039281,28,19909,-83
2023-10-03 16:53:13,22.30,22.30,22.30,99.90,1036622,28,20375,-83
2023-10-03 16:53:44,22.30,22.30,22.30,99.90,1036324,28,20027,-80
2023-10-03 16:54:25,22.30,22.30,22.30,99.90,1041836,28,20251,-95
2023-10-03 16:54:55,22.20,22.20,22.20,99.90,1041505,28,19917,-84
2023-10-03 16:55:26,22.30,22.30,22.30,99.90,1032696,28,19913,-84
2023-10-03 16:55:57,22.30,22.30,22.30,99.90,1037011,28,19928,-89
2023-10-03 16:56:28,22.30,22.30,22.30,99.90,1035003,28,19994,-89
2023-10-03 16:57:05,22.30,22.30,22.30,99.90,1039677,28,20016,-86
2023-10-03 16:57:39,22.30,22.30,22.30,99.90,1038821,28,20378,-94
2023-10-03 16:58:09,22.30,22.30,22.30,99.90,1040134,28,20169,-92
2023-10-03 16:58:40,22.30,22.30,22.30,99.90,1039853,28,19916,-89
2023-10-03 16:59:12,22.30,22.30,22.30,99.90,1041569,28,19927,-85
2023-10-03 16:59:43,22.30,22.30,22.30,99.90,1039120,28,20454,-89
2023-10-03 17:00:14,22.30,22.30,22.30,99.90,1042231,28,20441,-89
2023-10-03 17:00:44,22.30,22.30,22.30,99.90,1037119,28,20364,-83
2023-10-03 17:01:15,22.30,22.30,22.30,99.90,1030400,28,19924,-86
2023-10-03 17:01:47,22.30,22.30,22.30,99.90,1033461,28,19918,-82
2023-10-03 17:02:18,22.30,22.30,22.30,99.90,1027240,28,20301,-82
2023-10-03 17:02:48,22.30,22.30,22.30,99.90,1036087,28,19917,-82
2023-10-03 17:03:19,22.30,22.30,22.30,99.90,1030562,28,19913,-82
2023-10-03 17:03:50,22.30,22.30,22.30,99.90,1032211,28,19914,-81
2023-10-03 17:04:21,22.30,22.30,22.30,99.90,1029913,28,19945,-84
2023-10-03 17:04:55,22.30,22.30,22.30,99.90,1030584,28,19935,-81
2023-10-03 17:05:26,22.30,22.30,22.30,99.90,1030888,28,20094,-81
2023-10-03 17:05:57,22.20,22.20,22.20,99.90,1032604,28,20254,-85
2023-10-03 17:06:28,22.30,22.30,22.30,99.90,1027113,28,19910,-79
2023-10-03 17:06:59,22.30,22.30,22.30,99.90,1032536,28,19928,-81
2023-10-03 17:07:31,22.30,22.30,22.30,99.90,1033305,28,19910,-83
2023-10-03 17:08:02,22.30,22.30,22.30,99.90,1026515,28,20101,-83
2023-10-03 17:08:32,22.30,22.30,22.30,99.90,1032102,28,20249,-82
2023-10-03 17:09:03,22.20,22.20,22.20,99.90,1030375,28,19914,-83
2023-10-03 17:09:34,22.20,22.20,22.20,99.90,1032030,28,19965,-82
2023-10-03 17:10:05,22.30,22.30,22.30,99.90,1028379,28,20329,-83
2023-10-03 17:10:35,22.20,22.20,22.20,99.90,1033869,28,19908,-82
2023-10-03 17:11:06,22.20,22.20,22.20,99.90,1034351,28,19909,-82
2023-10-03 17:11:37,22.20,22.20,22.20,99.90,1034522,28,20506,-82
2023-10-03 17:12:08,22.20,22.20,22.20,99.90,1039389,28,19905,-82
2023-10-03 17:12:39,22.20,22.20,22.20,99.90,1040874,28,20347,-83
2023-10-03 17:13:09,22.20,22.20,22.20,99.90,1039177,28,19916,-82
2023-10-03 17:13:40,22.20,22.20,22.20,99.90,1032841,28,19913,-82
2023-10-03 17:14:11,22.20,22.20,22.20,99.90,1030146,28,19917,-82
2023-10-03 17:14:42,22.10,22.10,22.10,99.90,1032540,28,19942,-83
2023-10-03 17:15:14,22.10,22.10,22.10,99.90,1032018,28,19913,-82
2023-10-03 17:15:45,22.10,22.10,22.10,99.90,1034751,28,20332,-82
2023-10-03 17:16:17,22.10,22.10,22.10,99.90,1038857,28,19928,-82
2023-10-03 17:16:48,22.10,22.10,22.10,99.90,1041566,28,20411,-82
2023-10-03 17:17:19,22.10,22.10,22.10,99.90,1038406,28,19912,-82
2023-10-03 17:17:51,22.10,22.10,22.10,99.90,1041425,28,19912,-82
2023-10-03 17:18:24,22.10,22.10,22.10,99.90,1039019,28,19941,-81
2023-10-03 17:18:54,22.10,22.10,22.10,99.90,1039839,28,19920,-82
2023-10-03 17:19:25,22.10,22.10,22.10,99.90,1038392,28,20099,-82
2023-10-03 17:19:55,22.00,22.00,22.00,99.90,1038821,28,19947,-82
2023-10-03 17:20:26,22.10,22.10,22.10,99.90,1039849,28,20008,-82
2023-10-03 17:21:00,22.00,22.00,22.00,99.90,1039569,28,20327,-82
2023-10-03 17:21:31,22.10,22.10,22.10,99.90,1040707,28,19927,-82
2023-10-03 17:22:01,22.00,22.00,22.00,99.90,1038224,28,20164,-82
2023-10-03 17:22:33,22.10,22.10,22.10,99.90,1038912,28,20007,-82
2023-10-03 17:23:04,22.00,22.00,22.00,99.90,1040324,28,20121,-83
2023-10-03 17:23:38,22.00,22.00,22.00,99.90,1039209,28,19908,-82
2023-10-03 17:24:08,22.00,22.00,22.00,99.90,1043382,28,19909,-83
2023-10-03 17:24:39,22.00,22.00,22.00,99.90,1040433,28,19908,-82
2023-10-03 17:25:09,22.00,22.00,22.00,99.90,1040383,28,20375,-82
2023-10-03 17:25:42,22.00,22.00,22.00,99.90,1040021,28,19913,-82
2023-10-03 17:26:17,22.00,22.00,22.00,99.90,1040208,28,19939,-82
2023-10-03 17:26:47,22.00,22.00,22.00,99.90,1040255,28,19975,-82
2023-10-03 17:27:18,22.00,22.00,22.00,99.90,1040144,28,20294,-82
2023-10-03 17:27:49,22.00,22.00,22.00,99.90,1038644,28,20163,-82
2023-10-03 17:28:19,22.00,22.00,22.00,99.90,1040330,28,19921,-82
2023-10-03 17:28:50,22.00,22.00,22.00,99.90,1040439,28,20322,-82
2023-10-03 17:29:20,22.00,22.00,22.00,99.90,1039308,28,20000,-84
2023-10-03 17:29:51,22.00,22.00,22.00,99.90,1045927,28,20005,-83
2023-10-03 17:30:22,21.90,21.90,21.90,99.90,1041095,28,20295,-83
2023-10-03 17:30:53,21.90,21.90,21.90,99.90,1038403,28,19913,-82
2023-10-03 17:31:24,21.90,21.90,21.90,99.90,1038877,28,19928,-83
2023-10-03 17:31:59,21.90,21.90,21.90,99.90,1038291,28,19921,-82
2023-10-03 17:32:33,21.90,21.90,21.90,99.90,1040975,28,19936,-83
2023-10-03 17:33:04,21.90,21.90,21.90,99.90,1037723,28,19959,-83
2023-10-03 17:33:34,21.90,21.90,21.90,99.90,1027147,28,19913,-83
2023-10-03 17:34:05,21.90,21.90,21.90,99.90,1026980,28,19914,-82
2023-10-03 17:34:36,21.90,21.90,21.90,99.90,1029010,28,20047,-83
2023-10-03 17:35:09,21.90,21.90,21.90,99.90,1032248,28,20017,-83
2023-10-03 17:35:40,21.90,21.90,21.90,99.90,1035898,28,20012,-83
2023-10-03 17:36:10,21.90,21.90,21.90,99.90,1036084,28,20311,-83
2023-10-03 17:36:41,21.90,21.90,21.90,99.90,1043668,28,19919,-83
2023-10-03 17:37:12,21.90,21.90,21.90,99.90,1040825,28,19916,-82
2023-10-03 17:37:43,21.90,21.90,21.90,99.90,1035994,28,20276,-83
2023-10-03 17:38:14,21.90,21.90,21.90,99.90,1038323,28,19979,-83
2023-10-03 17:38:44,21.90,21.90,21.90,99.90,1036473,28,19909,-82
2023-10-03 17:39:15,21.90,21.90,21.90,99.90,1032295,28,20770,-83
2023-10-03 17:39:46,21.90,21.90,21.90,99.90,1036623,28,20030,-83
2023-10-03 17:40:17,21.90,21.90,21.90,99.90,1038392,28,20019,-83
2023-10-03 17:40:48,21.90,21.90,21.90,99.90,1039409,28,19916,-83
2023-10-03 17:41:19,21.90,21.90,21.90,99.90,1040102,28,19952,-82
2023-10-03 17:41:51,21.90,21.90,21.90,99.90,1038695,28,20456,-82
2023-10-03 17:42:22,21.80,21.80,21.80,99.90,1040104,28,19912,-83
2023-10-03 17:42:55,21.80,21.80,21.80,99.90,1042938,28,20015,-83
2023-10-03 17:43:26,21.50,21.50,21.50,99.90,1040929,28,19970,-86
2023-10-03 17:43:56,21.10,21.10,21.10,99.90,1038071,28,19966,-83
2023-10-03 17:44:27,20.90,20.90,20.90,99.90,1038700,28,19916,-79
2023-10-03 17:44:58,20.60,20.60,20.60,99.90,1039932,28,20098,-81
2023-10-03 17:45:28,20.40,20.40,20.40,99.90,1038017,28,19917,-82
2023-10-03 17:45:59,20.20,20.20,20.20,99.90,1038367,28,19920,-80
2023-10-03 17:46:30,20.00,20.00,20.00,99.90,1040930,28,19920,-79
2023-10-03 17:47:01,19.90,19.90,19.90,99.90,1038224,28,19986,-82
2023-10-03 17:47:31,19.70,19.70,19.70,99.90,1040196,28,20367,-79
2023-10-03 17:48:03,19.50,19.50,19.50,99.90,1044030,28,19909,-81
2023-10-03 17:48:34,19.40,19.40,19.40,99.90,1040822,28,20379,-80
2023-10-03 17:49:04,19.40,19.40,19.40,99.90,1040149,28,20016,-78
2023-10-03 17:49:35,19.30,19.30,19.30,99.90,1038539,28,20153,-78
2023-10-03 17:50:13,19.30,19.30,19.30,99.90,1040336,28,19919,-77
2023-10-03 17:50:47,19.30,19.30,19.30,99.90,1040365,28,19909,-78
2023-10-03 17:51:17,19.20,19.20,19.20,99.90,1038184,28,20359,-78
2023-10-03 17:51:48,19.10,19.10,19.10,99.90,1040855,28,19955,-76
2023-10-03 17:52:19,19.10,19.10,19.10,99.90,1039734,28,19915,-80
2023-10-03 17:52:50,19.10,19.10,19.10,99.90,1038933,28,20311,-80
2023-10-03 17:53:20,19.00,19.00,19.00,99.90,1036353,28,19917,-77
2023-10-03 17:53:51,19.00,19.00,19.00,99.90,1038348,28,19999,-77
2023-10-03 17:54:21,19.00,19.00,19.00,99.90,1036789,28,20659,-77
2023-10-03 17:54:52,19.00,19.00,19.00,99.90,1038773,28,19916,-77
2023-10-03 17:55:23,19.00,19.00,19.00,99.90,1040753,28,19905,-76
2023-10-03 17:55:54,18.90,18.90,18.90,99.90,1040805,28,19932,-76
2023-10-03 17:56:24,19.00,19.00,19.00,99.90,1042477,28,20367,-77
2023-10-03 17:56:55,18.90,18.90,18.90,99.90,1039316,28,19905,-77
2023-10-03 17:57:26,18.90,18.90,18.90,99.90,1041897,28,19900,-76
2023-10-03 17:57:56,18.80,18.80,18.80,99.90,1040455,28,20251,-77
2023-10-03 17:58:27,18.80,18.80,18.80,99.90,1042982,28,20317,-77
2023-10-03 17:59:00,18.80,18.80,18.80,99.90,1033102,28,20287,-76
2023-10-03 17:59:31,18.70,18.70,18.70,99.90,1036570,28,19946,-80
2023-10-03 18:00:05,18.70,18.70,18.70,99.90,1036544,28,19963,-76
2023-10-03 18:00:36,18.70,18.70,18.70,99.90,1037527,28,19909,-77
2023-10-03 18:01:07,18.60,18.60,18.60,99.90,1036166,28,19922,-77
2023-10-03 18:01:37,18.60,18.60,18.60,99.90,1031880,28,20415,-79
2023-10-03 18:02:08,18.60,18.60,18.60,99.90,1038038,28,19911,-76
2023-10-03 18:02:42,18.60,18.60,18.60,99.90,1038627,28,20425,-77
2023-10-03 18:03:14,18.50,18.50,18.50,99.90,1036594,28,19916,-77
2023-10-03 18:03:45,18.50,18.50,18.50,99.90,1038622,28,19905,-77
2023-10-03 18:04:15,18.50,18.50,18.50,99.90,1043789,28,20393,-77
2023-10-03 18:04:47,18.50,18.50,18.50,99.90,1035004,28,20035,-78
2023-10-03 18:05:17,18.40,18.40,18.40,99.90,1038512,28,20056,-77
2023-10-03 18:05:48,18.40,18.40,18.40,99.90,1038692,28,20392,-76
2023-10-03 18:06:20,18.40,18.40,18.40,99.90,1038713,28,19909,-76
2023-10-03 18:06:50,18.40,18.40,18.40,99.90,1039873,28,20362,-76
2023-10-03 18:07:21,18.40,18.40,18.40,99.90,1037998,28,19916,-77
2023-10-03 18:07:54,18.30,18.30,18.30,99.90,1038622,28,20012,-76
2023-10-03 18:08:25,18.30,18.30,18.30,99.90,1040146,28,19912,-77
2023-10-03 18:08:56,18.30,18.30,18.30,99.90,1035345,28,19910,-76
2023-10-03 18:09:27,18.20,18.20,18.20,99.90,1034927,28,20320,-77
2023-10-03 18:09:58,18.20,18.20,18.20,99.90,1031945,28,20051,-77
2023-10-03 18:10:28,18.20,18.20,18.20,99.90,1031125,28,20411,-77
2023-10-03 18:11:01,18.20,18.20,18.20,99.90,1030736,28,19945,-78
2023-10-03 18:11:34,18.10,18.10,18.10,99.90,1035153,28,20343,-78
2023-10-03 18:12:06,18.10,18.10,18.10,99.90,1033801,28,19920,-78
2023-10-03 18:12:39,18.10,18.10,18.10,99.90,1030650,28,20516,-79
2023-10-03 18:13:10,18.10,18.10,18.10,99.90,1029350,28,20361,-78
2023-10-03 18:13:41,18.10,18.10,18.10,99.90,1032850,28,19921,-78
2023-10-03 18:14:12,18.10,18.10,18.10,99.90,1032544,28,20395,-79
2023-10-03 18:14:42,18.00,18.00,18.00,99.90,1031113,28,19914,-78
2023-10-03 18:15:13,18.00,18.00,18.00,99.90,1039637,28,19936,-77
2023-10-03 18:15:44,18.10,18.10,18.10,99.90,1038214,28,19908,-78
2023-10-03 18:16:18,18.10,18.10,18.10,99.90,1035994,28,19909,-78
2023-10-03 18:16:48,18.00,18.00,18.00,99.90,1037750,28,19909,-77
2023-10-03 18:17:19,18.10,18.10,18.10,99.90,1036386,28,19945,-78
2023-10-03 18:17:50,18.00,18.00,18.00,99.90,1033648,28,20349,-77
2023-10-03 18:18:21,18.00,18.00,18.00,99.90,1034809,28,19943,-77
2023-10-03 18:18:51,17.90,17.90,17.90,99.90,1039188,28,19909,-77
2023-10-03 18:19:22,17.90,17.90,17.90,99.90,1039834,28,19962,-76
2023-10-03 18:19:52,17.90,17.90,17.90,99.90,1039771,28,19917,-77
2023-10-03 18:20:23,17.80,17.80,17.80,99.90,1039379,28,19913,-76
2023-10-03 18:20:54,17.80,17.80,17.80,99.90,1041161,28,20054,-76
2023-10-03 18:21:24,17.80,17.80,17.80,99.90,1039351,28,19954,-76
2023-10-03 18:21:55,17.80,17.80,17.80,99.90,1038975,28,19941,-76
2023-10-03 18:22:26,17.80,17.80,17.80,99.90,1034891,28,20315,-76
2023-10-03 18:22:56,17.80,17.80,17.80,99.90,1037051,28,20000,-76
2023-10-03 18:23:27,17.70,17.70,17.70,99.90,1033963,28,19906,-76
2023-10-03 18:23:58,17.70,17.70,17.70,99.90,1039138,28,20434,-76
2023-10-03 18:24:28,17.70,17.70,17.70,99.90,1037484,28,19905,-77
2023-10-03 18:24:59,17.70,17.70,17.70,99.90,1041337,28,19913,-77
2023-10-03 18:25:30,17.60,17.60,17.60,99.90,1039778,28,20011,-76
2023-10-03 18:26:02,17.50,17.50,17.50,99.90,1039256,28,20474,-77
2023-10-03 18:26:35,17.50,17.50,17.50,99.90,1039143,28,20231,-77
2023-10-03 18:27:07,17.40,17.40,17.40,99.90,1040182,28,20416,-76
2023-10-03 18:27:37,17.30,17.30,17.30,99.90,1039550,28,19912,-76
2023-10-03 18:28:08,17.20,17.20,17.20,99.90,1037342,28,20000,-77
2023-10-03 18:28:39,17.20,17.20,17.20,99.90,1041949,28,20003,-76
2023-10-03 18:29:12,17.10,17.10,17.10,99.90,1039533,28,19921,-76
2023-10-03 18:29:43,17.10,17.10,17.10,99.90,1039512,28,19916,-76
2023-10-03 18:30:14,17.00,17.00,17.00,99.90,1031521,28,20375,-76
2023-10-03 18:30:44,17.00,17.00,17.00,99.90,1033339,28,20012,-77
2023-10-03 18:31:18,17.00,17.00,17.00,99.90,1037206,28,20008,-76
2023-10-03 18:31:49,17.00,17.00,17.00,99.90,1041239,28,20385,-80
2023-10-03 18:32:20,17.00,17.00,17.00,99.90,1043839,28,19924,-76
2023-10-03 18:32:50,17.00,17.00,17.00,99.90,1041283,28,20007,-76
2023-10-03 18:33:21,17.00,17.00,17.00,99.90,1039846,28,19995,-76
2023-10-03 18:33:54,17.00,17.00,17.00,99.90,1032448,28,19921,-78
2023-10-03 18:34:25,17.00,17.00,17.00,99.90,1034185,28,19913,-78
2023-10-03 18:34:55,17.00,17.00,17.00,99.90,1035229,28,20427,-78
2023-10-03 18:35:29,17.10,17.10,17.10,99.90,1038982,28,19948,-78
2023-10-03 18:36:00,17.10,17.10,17.10,99.90,1039020,28,19913,-78
2023-10-03 18:36:30,17.00,17.00,17.00,99.90,1040737,28,19916,-78
2023-10-03 18:37:03,17.10,17.10,17.10,99.90,1041994,28,19908,-78
2023-10-03 18:37:34,17.10,17.10,17.10,99.90,1039697,28,20592,-78
2023-10-03 18:38:07,17.10,17.10,17.10,99.90,1040535,28,19928,-78
2023-10-03 18:38:37,17.10,17.10,17.10,99.90,1039076,28,20008,-77
2023-10-03 18:39:08,17.10,17.10,17.10,99.90,1040578,28,19917,-79
2023-10-03 18:39:39,17.10,17.10,17.10,99.90,1043686,28,19912,-80
2023-10-03 18:40:11,17.10,17.10,17.10,99.90,1040576,28,19920,-80
2023-10-03 18:40:42,17.10,17.10,17.10,99.90,1040817,28,20037,-79
2023-10-03 18:41:13,17.10,17.10,17.10,99.90,1035154,28,20390,-77
2023-10-03 18:41:44,17.20,17.20,17.20,99.90,1035269,28,19975,-79
2023-10-03 18:42:20,17.20,17.20,17.20,99.90,1034284,28,19917,-79
2023-10-03 18:42:51,17.20,17.20,17.20,99.90,1040854,28,19917,-79
2023-10-03 18:43:24,17.20,17.20,17.20,99.90,1041048,28,20022,-79
2023-10-03 18:43:57,17.10,17.10,17.10,99.90,1039837,28,20412,-78
2023-10-03 18:44:28,17.10,17.10,17.10,99.90,1039192,28,20315,-79
2023-10-03 18:44:58,17.10,17.10,17.10,99.90,1041200,28,19924,-79
2023-10-03 18:45:29,17.10,17.10,17.10,99.90,1041030,28,19919,-79
2023-10-03 18:46:00,17.10,17.10,17.10,99.90,1039948,28,19916,-78
2023-10-03 18:46:31,17.10,17.10,17.10,99.90,1042144,28,19966,-78
2023-10-03 18:47:02,17.10,17.10,17.10,99.90,1039589,28,19970,-78
2023-10-03 18:47:33,17.10,17.10,17.10,99.90,1039542,28,20147,-78
2023-10-03 18:48:03,17.10,17.10,17.10,99.90,1041016,28,19935,-78
2023-10-03 18:48:34,17.10,17.10,17.10,99.90,1039042,28,19917,-78
2023-10-03 18:49:05,17.00,17.00,17.00,99.90,1038989,28,19992,-79
2023-10-03 18:49:36,17.00,17.00,17.00,99.90,1041048,28,20371,-79
2023-10-03 18:50:07,17.00,17.00,17.00,99.90,1039357,28,19915,-79
2023-10-03 18:50:37,17.00,17.00,17.00,99.90,1042228,28,19936,-79
2023-10-03 18:51:08,17.00,17.00,17.00,99.90,1040847,28,20366,-79
2023-10-03 18:51:38,17.00,17.00,17.00,99.90,1039394,28,20029,-78
2023-10-03 18:52:11,17.00,17.00,17.00,99.90,1038745,28,19920,-79
2023-10-03 18:52:41,16.90,16.90,16.90,99.90,1044257,28,20362,-79
2023-10-03 18:53:12,16.90,16.90,16.90,99.90,1039599,28,19912,-79
2023-10-03 18:53:44,16.90,16.90,16.90,99.90,1041396,28,19938,-79
2023-10-03 18:54:15,16.80,16.80,16.80,99.90,1035447,28,20558,-79
2023-10-03 18:54:46,16.70,16.70,16.70,99.90,1038529,28,19913,-78
2023-10-03 18:55:17,16.70,16.70,16.70,99.90,1036810,28,20402,-78
2023-10-03 18:55:50,16.60,16.60,16.60,99.90,1033013,28,19916,-79
2023-10-03 18:56:22,16.60,16.60,16.60,99.90,1036707,28,20288,-79
2023-10-03 18:56:53,16.60,16.60,16.60,99.90,1038257,28,19983,-78
2023-10-03 18:57:24,16.50,16.50,16.50,99.90,1040930,28,20304,-78
2023-10-03 18:57:55,16.50,16.50,16.50,99.90,1041120,28,19917,-78
2023-10-03 18:58:25,16.50,16.50,16.50,99.90,1039007,28,19943,-78
2023-10-03 18:58:57,16.40,16.40,16.40,99.90,1038656,28,19908,-78
2023-10-03 18:59:28,16.40,16.40,16.40,99.90,1041476,28,19913,-78
2023-10-03 18:59:59,16.30,16.30,16.30,99.90,1041491,28,20365,-78
2023-10-03 19:00:29,16.30,16.30,16.30,99.90,1040294,28,19942,-78
2023-10-03 19:01:00,16.30,16.30,16.30,99.90,1041057,28,19920,-78
2023-10-03 19:01:31,16.20,16.20,16.20,99.90,1040328,28,20449,-78
2023-10-03 19:02:02,16.20,16.20,16.20,99.90,1035578,28,19967,-79
2023-10-03 19:02:33,16.10,16.10,16.10,99.90,1036527,28,19913,-78
2023-10-03 19:03:04,16.00,16.00,16.00,99.90,1036621,28,20015,-79
2023-10-03 19:03:35,15.90,15.90,15.90,99.90,1035074,28,20433,-78
2023-10-03 19:04:06,15.90,15.90,15.90,99.90,1036015,28,19944,-78
2023-10-03 19:04:38,15.80,15.80,15.80,99.90,1041594,28,20006,-78
2023-10-03 19:05:09,15.70,15.70,15.70,99.90,1040529,28,20314,-79
2023-10-03 19:05:40,15.60,15.60,15.60,99.90,1036321,28,19917,-79
2023-10-03 19:06:11,15.60,15.60,15.60,99.90,1033683,28,19917,-78
2023-10-03 19:06:41,15.50,15.50,15.50,99.90,1038984,28,20318,-77
2023-10-03 19:07:12,15.50,15.50,15.50,99.90,1035625,28,20063,-80
2023-10-03 19:07:43,15.40,15.40,15.40,99.90,1042446,28,19982,-80
2023-10-03 19:08:15,15.40,15.40,15.40,99.90,1034531,28,20459,-80
2023-10-03 19:08:45,15.30,15.30,15.30,99.90,1038171,28,19913,-79
2023-10-03 19:09:16,15.30,15.30,15.30,99.90,1037452,28,19908,-79
2023-10-03 19:09:48,15.30,15.30,15.30,99.90,1039215,28,19909,-80
2023-10-03 19:10:20,15.20,15.20,15.20,99.90,1038513,28,20007,-79
2023-10-03 19:10:51,15.20,15.20,15.20,99.90,1034859,28,20163,-80
2023-10-03 19:11:21,15.20,15.20,15.20,99.90,1037266,28,19944,-80
2023-10-03 19:11:52,15.20,15.20,15.20,99.90,1036814,28,20257,-79
2023-10-03 19:12:23,15.20,15.20,15.20,99.90,1038959,28,19916,-79
2023-10-03 19:12:55,15.20,15.20,15.20,99.90,1040649,28,20094,-79
2023-10-03 19:13:27,15.20,15.20,15.20,99.90,1040968,28,20027,-79
2023-10-03 19:13:58,15.20,15.20,15.20,99.90,1036929,28,19905,-79
2023-10-03 19:14:29,15.20,15.20,15.20,99.90,1039879,28,19904,-78
2023-10-03 19:14:59,15.10,15.10,15.10,99.90,1040699,28,19909,-78
2023-10-03 19:15:30,15.10,15.10,15.10,99.90,1042935,28,20252,-79
2023-10-03 19:16:04,15.10,15.10,15.10,99.90,1040879,28,19916,-79
2023-10-03 19:16:35,15.10,15.10,15.10,99.90,1039915,28,20375,-79
2023-10-03 19:17:07,15.10,15.10,15.10,99.90,1041246,28,19905,-79
2023-10-03 19:17:38,15.10,15.10,15.10,99.90,1038224,28,19912,-79
2023-10-03 19:18:08,15.10,15.10,15.10,99.90,1040327,28,19925,-78
2023-10-03 19:18:39,15.00,15.00,15.00,99.90,1041708,28,20193,-79
2023-10-03 19:19:13,15.00,15.00,15.00,99.90,1039074,28,20299,-83
2023-10-03 19:19:47,15.00,15.00,15.00,99.90,1040943,28,19909,-80
2023-10-03 19:20:21,15.00,15.00,15.00,99.90,1041154,28,20376,-84
2023-10-03 19:20:54,14.90,14.90,14.90,99.90,1041430,28,19920,-80
2023-10-03 19:21:25,15.00,15.00,15.00,99.90,1039014,28,20261,-81
2023-10-03 19:21:55,14.90,14.90,14.90,99.90,1035236,28,19924,-80
2023-10-03 19:22:26,14.90,14.90,14.90,99.90,1039757,28,19931,-80
2023-10-03 19:22:56,14.90,14.90,14.90,99.90,1037207,28,19948,-79
2023-10-03 19:23:36,14.80,14.80,14.80,99.90,1039317,28,20275,-80
2023-10-03 19:24:07,14.90,14.90,14.90,99.90,1037002,28,20364,-79
2023-10-03 19:24:37,14.80,14.80,14.80,99.90,1040830,28,19991,-79
2023-10-03 19:25:09,14.90,14.90,14.90,99.90,1042514,28,19909,-79
2023-10-03 19:25:39,14.90,14.90,14.90,99.90,1036739,28,20268,-81
2023-10-03 19:26:11,14.90,14.90,14.90,99.90,1033025,28,20506,-79
2023-10-03 19:26:42,14.80,14.80,14.80,99.90,1038422,28,20336,-81
2023-10-03 19:27:15,14.90,14.90,14.90,99.90,1033213,28,20335,-81
2023-10-03 19:27:45,14.90,14.90,14.90,99.90,1037216,28,19917,-81
2023-10-03 19:28:16,14.80,14.80,14.80,99.90,1038280,28,20431,-81
2023-10-03 19:28:46,14.80,14.80,14.80,99.90,1033332,28,19913,-80
2023-10-03 19:29:17,14.90,14.90,14.90,99.90,1035239,28,20142,-80
2023-10-03 19:29:48,14.90,14.90,14.90,99.90,1032820,28,19918,-79
2023-10-03 19:30:18,14.80,14.80,14.80,99.90,1034299,28,19917,-79
2023-10-03 19:30:49,14.90,14.90,14.90,99.90,1032356,28,19968,-79
2023-10-03 19:31:20,14.90,14.90,14.90,99.90,1028110,28,20415,-79
2023-10-03 19:31:50,14.90,14.90,14.90,99.90,1032529,28,20369,-79
2023-10-03 19:32:21,14.80,14.80,14.80,99.90,1027867,28,19928,-79
2023-10-03 19:32:52,14.80,14.80,14.80,99.90,1033531,28,20005,-79
2023-10-03 19:33:22,14.80,14.80,14.80,99.90,1028619,28,20320,-79
2023-10-03 19:33:54,14.80,14.80,14.80,99.90,1033498,28,19913,-79
2023-10-03 19:34:25,14.90,14.90,14.90,99.90,1035120,28,19935,-79
2023-10-03 19:35:01,14.80,14.80,14.80,99.90,1036060,28,19976,-82
2023-10-03 19:35:34,14.90,14.90,14.90,99.90,1036559,28,20376,-81
2023-10-03 19:36:09,14.90,14.90,14.90,99.90,1035150,28,20453,-80
2023-10-03 19:36:40,14.80,14.80,14.80,99.90,1036582,28,19924,-81
2023-10-03 19:37:13,14.80,14.80,14.80,99.90,1035645,28,20311,-81
2023-10-03 19:37:44,14.80,14.80,14.80,99.90,1040162,28,20396,-80
2023-10-03 19:38:14,14.80,14.80,14.80,99.90,1040134,28,19913,-81
2023-10-03 19:38:48,14.80,14.80,14.80,99.90,1040846,28,19909,-81
2023-10-03 19:39:18,14.80,14.80,14.80,99.90,1032317,28,19914,-81
2023-10-03 19:39:49,14.80,14.80,14.80,99.90,1038965,28,20399,-81
2023-10-03 19:40:20,14.80,14.80,14.80,99.90,1036277,28,20284,-81
2023-10-03 19:40:51,14.80,14.80,14.80,99.90,1039777,28,20156,-81
2023-10-03 19:41:21,14.80,14.80,14.80,99.90,1041354,28,19946,-80
2023-10-03 19:41:53,14.80,14.80,14.80,99.90,1037583,28,19960,-81
2023-10-03 19:42:23,14.90,14.90,14.90,99.90,1034875,28,19939,-81
2023-10-03 19:42:54,14.90,14.90,14.90,99.90,1037443,28,20383,-81
2023-10-03 19:43:25,14.90,14.90,14.90,99.90,1034784,28,19913,-81
2023-10-03 19:43:56,14.80,14.80,14.80,99.90,1039418,28,19912,-81
2023-10-03 19:44:27,14.80,14.80,14.80,99.90,1035807,28,20205,-83
2023-10-03 19:44:59,14.80,14.80,14.80,99.90,1041005,28,19916,-82
2023-10-03 19:45:30,14.90,14.90,14.90,99.90,1035471,28,20384,-82
2023-10-03 19:46:00,14.90,14.90,14.90,99.90,1035344,28,19917,-79
2023-10-03 19:46:31,14.90,14.90,14.90,99.90,1031459,28,20364,-81
2023-10-03 19:47:04,14.90,14.90,14.90,99.90,1030924,28,19948,-82
2023-10-03 19:47:35,14.90,14.90,14.90,99.90,1032976,28,19997,-82
2023-10-03 19:48:06,14.90,14.90,14.90,99.90,1034331,28,20300,-82
2023-10-03 19:48:36,14.90,14.90,14.90,99.90,1037596,28,19954,-80
2023-10-03 19:49:09,14.90,14.90,14.90,99.90,1034844,28,19963,-79
2023-10-03 19:49:40,15.00,15.00,15.00,99.90,1039193,28,20655,-80
2023-10-03 19:50:11,15.00,15.00,15.00,99.90,1036718,28,20391,-78
2023-10-03 19:50:42,15.00,15.00,15.00,99.90,1034446,28,20016,-80
2023-10-03 19:51:16,15.00,15.00,15.00,99.90,1035835,28,19918,-81
2023-10-03 19:51:47,15.00,15.00,15.00,99.90,1039089,28,20285,-80
2023-10-03 19:52:18,15.00,15.00,15.00,99.90,1036622,28,19956,-80
2023-10-03 19:52:49,15.00,15.00,15.00,99.90,1037477,28,20634,-80
2023-10-03 19:53:19,15.00,15.00,15.00,99.90,1036650,28,20643,-81
2023-10-03 19:53:53,15.00,15.00,15.00,99.90,1034940,28,19921,-81
2023-10-03 19:54:24,15.00,15.00,15.00,99.90,1035775,28,19913,-81
2023-10-03 19:54:56,15.00,15.00,15.00,99.90,1033280,28,20003,-81
2023-10-03 19:55:27,15.00,15.00,15.00,99.90,1040127,28,19929,-80
2023-10-03 19:55:58,15.00,15.00,15.00,99.90,1039497,28,19990,-81
2023-10-03 19:56:31,15.00,15.00,15.00,99.90,1040197,28,20364,-81
2023-10-03 19:57:02,15.00,15.00,15.00,99.90,1037498,28,20512,-81
2023-10-03 19:57:36,15.00,15.00,15.00,99.90,1045118,28,20359,-81
2023-10-03 19:58:07,15.00,15.00,15.00,99.90,1044939,28,19912,-81
2023-10-03 19:58:39,15.00,15.00,15.00,99.90,1035001,28,19996,-81
2023-10-03 19:59:10,14.90,14.90,14.90,99.90,1034414,28,19927,-81
2023-10-03 19:59:41,14.90,14.90,14.90,99.90,1030344,28,20180,-81
2023-10-03 20:00:14,14.90,14.90,14.90,99.90,1032655,28,20004,-81
2023-10-03 20:00:46,14.90,14.90,14.90,99.90,1035578,28,20034,-81
2023-10-03 20:01:23,14.90,14.90,14.90,99.90,1034800,28,20313,-81
2023-10-03 20:01:54,14.90,14.90,14.90,99.90,1032410,28,19909,-81
2023-10-03 20:02:24,14.90,14.90,14.90,99.90,1035834,28,19948,-80
2023-10-03 20:02:56,14.90,14.90,14.90,99.90,1035726,28,19920,-81
2023-10-03 20:03:27,14.90,14.90,14.90,99.90,1040729,28,19916,-80
2023-10-03 20:03:59,14.90,14.90,14.90,99.90,1040956,28,19937,-79
2023-10-03 20:04:29,14.90,14.90,14.90,99.90,1042056,28,20326,-81
2023-10-03 20:05:00,14.90,14.90,14.90,99.90,1039117,28,19999,-80
2023-10-03 20:05:31,14.90,14.90,14.90,99.90,1040846,28,20407,-81
2023-10-03 20:06:02,14.90,14.90,14.90,99.90,1040059,28,19909,-80
2023-10-03 20:06:32,15.00,15.00,15.00,99.90,1043365,28,20360,-80
2023-10-03 20:07:03,15.00,15.00,15.00,99.90,1040624,28,20444,-82
2023-10-03 20:07:37,14.90,14.90,14.90,99.90,1040711,28,19998,-81
2023-10-03 20:08:10,14.90,14.90,14.90,99.90,1036938,28,20277,-81
2023-10-03 20:08:40,14.90,14.90,14.90,99.90,1035638,28,19905,-81
2023-10-03 20:09:11,14.90,14.90,14.90,99.90,1034980,28,19936,-80
2023-10-03 20:09:42,15.00,15.00,15.00,99.90,1034246,28,19913,-80
2023-10-03 20:10:14,15.00,15.00,15.00,99.90,1043423,28,20011,-79
2023-10-03 20:10:45,14.90,14.90,14.90,99.90,1041165,28,20352,-80
2023-10-03 20:11:16,15.00,15.00,15.00,99.90,1039504,28,19909,-79
2023-10-03 20:11:47,15.00,15.00,15.00,99.90,1038986,28,19913,-81
2023-10-03 20:12:18,15.00,15.00,15.00,99.90,1037671,28,19951,-78
2023-10-03 20:12:51,15.00,15.00,15.00,99.90,1036869,28,20364,-78
2023-10-03 20:13:23,15.00,15.00,15.00,99.90,1032574,28,19913,-81
2023-10-03 20:13:53,15.00,15.00,15.00,99.90,1029860,28,19917,-81
2023-10-03 20:14:24,15.00,15.00,15.00,99.90,1023219,28,20592,-79
2023-10-03 20:14:55,15.00,15.00,15.00,99.90,1031230,28,19940,-81
2023-10-03 20:15:26,15.00,15.00,15.00,99.90,1030940,28,19936,-78
2023-10-03 20:15:56,15.00,15.00,15.00,99.90,1032535,28,19971,-79
2023-10-03 20:16:27,15.00,15.00,15.00,99.90,1033605,28,20039,-79
2023-10-03 20:16:59,15.00,15.00,15.00,99.90,1036741,28,19940,-78
2023-10-03 20:17:30,15.00,15.00,15.00,99.90,1040793,28,20011,-78
2023-10-03 20:18:00,15.10,15.10,15.10,99.90,1037601,28,19923,-79
2023-10-03 20:18:31,15.10,15.10,15.10,99.90,1040383,28,19913,-79
2023-10-03 20:19:02,15.10,15.10,15.10,99.90,1037157,28,20556,-79
2023-10-03 20:19:32,15.00,15.00,15.00,99.90,1039213,28,19921,-79
2023-10-03 20:20:10,15.10,15.10,15.10,99.90,1038832,28,20152,-80
2023-10-03 20:20:40,15.10,15.10,15.10,99.90,1038886,28,19917,-79
2023-10-03 20:21:11,15.10,15.10,15.10,99.90,1039158,28,19908,-79
2023-10-03 20:21:42,15.10,15.10,15.10,99.90,1030799,28,19914,-79
2023-10-03 20:22:12,15.10,15.10,15.10,99.90,1027544,28,19918,-79
2023-10-03 20:22:43,15.10,15.10,15.10,99.90,1032960,28,19924,-80
2023-10-03 20:23:14,15.10,15.10,15.10,99.90,1026644,28,19918,-79
2023-10-03 20:23:45,15.10,15.10,15.10,99.90,1036794,28,19948,-79
2023-10-03 20:24:16,15.10,15.10,15.10,99.90,1037768,28,20311,-79
2023-10-03 20:24:46,15.10,15.10,15.10,99.90,1039578,28,19971,-81
2023-10-03 20:25:17,15.10,15.10,15.10,99.90,1041078,28,19916,-80
2023-10-03 20:25:48,15.10,15.10,15.10,99.90,1039172,28,20433,-80
2023-10-03 20:26:19,15.10,15.10,15.10,99.90,1039129,28,19916,-80
2023-10-03 20:26:49,15.10,15.10,15.10,99.90,1040410,28,19908,-78
2023-10-03 20:27:20,15.10,15.10,15.10,99.90,1031523,28,20047,-80
2023-10-03 20:27:51,15.10,15.10,15.10,99.90,1030574,28,19916,-80
2023-10-03 20:28:22,15.10,15.10,15.10,99.90,1030401,28,19920,-79
2023-10-03 20:28:52,15.10,15.10,15.10,99.90,1035610,28,20392,-79
2023-10-03 20:29:23,15.10,15.10,15.10,99.90,1038285,28,20341,-80
2023-10-03 20:29:53,15.10,15.10,15.10,99.90,1039028,28,19997,-80
2023-10-03 20:30:24,15.10,15.10,15.10,99.90,1038473,28,20080,-79
2023-10-03 20:30:55,15.10,15.10,15.10,99.90,1040741,28,20288,-79
2023-10-03 20:31:26,15.10,15.10,15.10,99.90,1038415,28,20762,-79
2023-10-03 20:31:57,15.10,15.10,15.10,99.90,1040550,28,20206,-79
2023-10-03 20:32:28,15.10,15.10,15.10,99.90,1040140,28,20363,-80
2023-10-03 20:33:01,15.10,15.10,15.10,99.90,1039611,28,19909,-80
2023-10-03 20:33:32,15.10,15.10,15.10,99.90,1038626,28,19913,-80
2023-10-03 20:34:03,15.10,15.10,15.10,99.90,1037351,28,19909,-80
2023-10-03 20:34:33,15.10,15.10,15.10,99.90,1039377,28,20853,-80
2023-10-03 20:35:04,15.10,15.10,15.10,99.90,1036367,28,19913,-80
2023-10-03 20:35:35,15.10,15.10,15.10,99.90,1040092,28,19912,-81
2023-10-03 20:36:10,15.10,15.10,15.10,99.90,1042941,28,20082,-80
2023-10-03 20:36:41,15.10,15.10,15.10,99.90,1043254,28,20375,-80
2023-10-03 20:37:13,15.10,15.10,15.10,99.90,1044223,28,19912,-80
2023-10-03 20:37:50,15.10,15.10,15.10,99.90,1038847,28,19919,-80
2023-10-03 20:38:22,15.10,15.10,15.10,99.90,1040343,28,19909,-80
2023-10-03 20:38:54,15.10,15.10,15.10,99.90,1039000,28,20432,-80
2023-10-03 20:39:26,15.10,15.10,15.10,99.90,1040060,28,19998,-80
2023-10-03 20:39:58,15.10,15.10,15.10,99.90,1040117,28,19923,-80
2023-10-03 20:40:30,15.10,15.10,15.10,99.90,1038759,28,19916,-80
2023-10-03 20:41:05,15.10,15.10,15.10,99.90,1039179,28,19908,-80
2023-10-03 20:41:36,15.10,15.10,15.10,99.90,1036445,28,20496,-81
2023-10-03 20:42:06,15.10,15.10,15.10,99.90,1040650,28,20380,-80
2023-10-03 20:42:38,15.10,15.10,15.10,99.90,1039461,28,20277,-80
2023-10-03 20:43:09,15.10,15.10,15.10,99.90,1040667,28,19940,-80
2023-10-03 20:43:43,15.10,15.10,15.10,99.90,1038712,28,20470,-80
2023-10-03 20:44:18,15.10,15.10,15.10,99.90,1036366,28,20074,-80
2023-10-03 20:44:52,15.10,15.10,15.10,99.90,1043348,28,20005,-80
2023-10-03 20:45:22,15.10,15.10,15.10,99.90,1040804,28,20040,-80
2023-10-03 20:45:53,15.10,15.10,15.10,99.90,1039493,28,19935,-80
2023-10-03 20:46:23,15.10,15.10,15.10,99.90,1036839,28,20000,-80
2023-10-03 20:46:55,15.10,15.10,15.10,99.90,1035249,28,20249,-80
2023-10-03 20:47:26,15.10,15.10,15.10,99.90,1037190,28,19986,-80
2023-10-03 20:47:56,15.10,15.10,15.10,99.90,1032429,28,19956,-80
2023-10-03 20:48:27,15.10,15.10,15.10,99.90,1036145,28,19917,-80
2023-10-03 20:48:57,15.10,15.10,15.10,99.90,1034474,28,20374,-80
2023-10-03 20:49:28,15.10,15.10,15.10,99.90,1036236,28,19975,-79
2023-10-03 20:50:02,15.10,15.10,15.10,99.90,1039887,28,19959,-80
2023-10-03 20:50:34,15.10,15.10,15.10,99.90,1041048,28,19909,-79
2023-10-03 20:51:07,15.10,15.10,15.10,99.90,1040441,28,20330,-79
2023-10-03 20:51:38,15.10,15.10,15.10,99.90,1037586,28,19913,-80
2023-10-03 20:52:09,15.10,15.10,15.10,99.90,1036025,28,19948,-80
2023-10-03 20:52:40,15.00,15.00,15.00,99.90,1038460,28,19971,-80
2023-10-03 20:53:12,15.00,15.00,15.00,99.90,1033172,28,20284,-80
2023-10-03 20:53:43,15.00,15.00,15.00,99.90,1034542,28,19913,-79
2023-10-03 20:54:14,15.00,15.00,15.00,99.90,1034483,28,19908,-80
2023-10-03 20:54:44,15.00,15.00,15.00,99.90,1035842,28,20352,-80
2023-10-03 20:55:20,15.00,15.00,15.00,99.90,1037415,28,19913,-79
2023-10-03 20:55:51,15.00,15.00,15.00,99.90,1037869,28,19929,-80
2023-10-03 20:56:22,15.00,15.00,15.00,99.90,1039241,28,20255,-80
2023-10-03 20:56:52,15.00,15.00,15.00,99.90,1038279,28,19909,-79
2023-10-03 20:57:23,15.00,15.00,15.00,99.90,1038820,28,20294,-79
2023-10-03 20:57:54,15.00,15.00,15.00,99.90,1041042,28,19959,-79
2023-10-03 20:58:25,15.00,15.00,15.00,99.90,1038149,28,19996,-79
2023-10-03 20:58:55,15.00,15.00,15.00,99.90,1031541,28,19910,-79
2023-10-03 20:59:26,15.00,15.00,15.00,99.90,1032487,28,19910,-79
2023-10-03 20:59:57,15.00,15.00,15.00,99.90,1027205,28,19913,-80
2023-10-03 21:00:27,15.00,15.00,15.00,99.90,1034744,28,19916,-79
2023-10-03 21:00:58,15.00,15.00,15.00,99.90,1036410,28,20410,-81
2023-10-03 21:01:29,15.00,15.00,15.00,99.90,1030681,28,20621,-80
2023-10-03 21:01:59,14.90,14.90,14.90,99.90,1029917,28,19909,-80
2023-10-03 21:02:30,15.00,15.00,15.00,99.90,1030674,28,20740,-80
2023-10-03 21:03:01,15.00,15.00,15.00,99.90,1030738,28,19928,-80
2023-10-03 21:03:32,15.00,15.00,15.00,99.90,1035988,28,19947,-80
2023-10-03 21:04:03,15.00,15.00,15.00,99.90,1035391,28,19982,-80
2023-10-03 21:04:34,15.00,15.00,15.00,99.90,1032335,28,19969,-80
2023-10-03 21:05:05,15.00,15.00,15.00,99.90,1034345,28,20327,-80
2023-10-03 21:05:36,14.90,14.90,14.90,99.90,1035585,28,19924,-80
2023-10-03 21:06:08,15.00,15.00,15.00,99.90,1038269,28,19919,-80
2023-10-03 21:06:39,15.00,15.00,15.00,99.90,1039008,28,19912,-80
2023-10-03 21:07:10,15.00,15.00,15.00,99.90,1037182,28,19921,-80
2023-10-03 21:07:48,14.90,14.90,14.90,99.90,1038141,28,19917,-81
2023-10-03 21:08:22,15.00,15.00,15.00,99.90,1040372,28,20287,-80
2023-10-03 21:08:52,15.00,15.00,15.00,99.90,1038172,28,19969,-79
2023-10-03 21:09:30,15.00,15.00,15.00,99.90,1039893,28,19909,-79
2023-10-03 21:10:09,15.00,15.00,15.00,99.90,1035409,28,20339,-80
2023-10-03 21:10:45,15.00,15.00,15.00,99.90,1034654,28,20043,-80
2023-10-03 21:11:16,15.00,15.00,15.00,99.90,1035954,28,19921,-79
2023-10-03 21:11:46,15.00,15.00,15.00,99.90,1038740,28,20016,-80
2023-10-03 21:12:17,15.00,15.00,15.00,99.90,1038886,28,20014,-80
2023-10-03 21:12:49,15.00,15.00,15.00,99.90,1030116,28,20004,-81
2023-10-03 21:13:20,15.00,15.00,15.00,99.90,1031249,28,19917,-80
2023-10-03 21:13:51,14.90,14.90,14.90,99.90,1034781,28,20038,-79
2023-10-03 21:14:21,15.00,15.00,15.00,99.90,1041664,28,19913,-79
2023-10-03 21:14:53,14.90,14.90,14.90,99.90,1038349,28,20262,-80
2023-10-03 21:15:24,15.00,15.00,15.00,99.90,1034341,28,19953,-79
2023-10-03 21:15:54,15.00,15.00,15.00,99.90,1041578,28,19917,-80
2023-10-03 21:16:25,15.00,15.00,15.00,99.90,1040544,28,19915,-80
2023-10-03 21:16:56,14.90,14.90,14.90,99.90,1035943,28,19913,-80
2023-10-03 21:17:27,15.00,15.00,15.00,99.90,1042566,28,19912,-80
2023-10-03 21:17:59,15.00,15.00,15.00,99.90,1039035,28,19982,-80
2023-10-03 21:18:30,14.90,14.90,14.90,99.90,1034315,28,20364,-79
2023-10-03 21:19:01,15.00,15.00,15.00,99.90,1040461,28,20460,-79
2023-10-03 21:19:31,15.00,15.00,15.00,99.90,1042656,28,20218,-79
2023-10-03 21:20:03,14.90,14.90,14.90,99.90,1034308,28,19913,-79
2023-10-03 21:20:36,14.90,14.90,14.90,99.90,1035738,28,19913,-79
2023-10-03 21:21:07,14.90,14.90,14.90,99.90,1031859,28,20292,-80
2023-10-03 21:21:38,14.90,14.90,14.90,99.90,1033568,28,20372,-79
2023-10-03 21:22:09,15.00,15.00,15.00,99.90,1036286,28,19913,-80
2023-10-03 21:22:40,14.90,14.90,14.90,99.90,1035877,28,20015,-79
2023-10-03 21:23:10,15.00,15.00,15.00,99.90,1034111,28,19921,-79
2023-10-03 21:23:41,15.00,15.00,15.00,99.90,1030598,28,19914,-79
2023-10-03 21:24:12,14.90,14.90,14.90,99.90,1033431,28,20065,-79
2023-10-03 21:24:42,14.90,14.90,14.90,99.90,1034256,28,19917,-80
2023-10-03 21:25:13,14.90,14.90,14.90,99.90,1030178,28,19910,-80
2023-10-03 21:25:43,14.90,14.90,14.90,99.90,1034347,28,19913,-80
2023-10-03 21:26:14,14.90,14.90,14.90,99.90,1036384,28,19959,-82
2023-10-03 21:26:46,14.90,14.90,14.90,99.90,1033844,28,19913,-79
2023-10-03 21:27:16,14.90,14.90,14.90,99.90,1038625,28,19932,-80
2023-10-03 21:27:47,14.90,14.90,14.90,99.90,1039259,28,20744,-79
2023-10-03 21:28:18,14.90,14.90,14.90,99.90,1040578,28,19912,-80
2023-10-03 21:28:49,14.90,14.90,14.90,99.90,1042651,28,19905,-80
2023-10-03 21:29:20,14.90,14.90,14.90,99.90,1041079,28,20012,-80
2023-10-03 21:29:51,14.90,14.90,14.90,99.90,1039519,28,20368,-80
2023-10-03 21:30:21,14.90,14.90,14.90,99.90,1041567,28,19916,-79
2023-10-03 21:30:54,14.90,14.90,14.90,99.90,1038913,28,19920,-80
2023-10-03 21:31:24,14.90,14.90,14.90,99.90,1042187,28,20596,-80
2023-10-03 21:31:55,14.90,14.90,14.90,99.90,1039369,28,19905,-80
2023-10-03 21:32:25,14.90,14.90,14.90,99.90,1038390,28,20442,-80
2023-10-03 21:32:56,14.90,14.90,14.90,99.90,1040524,28,19948,-80
2023-10-03 21:33:27,14.90,14.90,14.90,99.90,1039643,28,19944,-80
2023-10-03 21:33:58,14.90,14.90,14.90,99.90,1040641,28,19939,-82
2023-10-03 21:34:28,14.90,14.90,14.90,99.90,1034305,28,19967,-81
2023-10-03 21:34:59,14.80,14.80,14.80,99.90,1029704,28,20059,-80
2023-10-03 21:35:34,14.80,14.80,14.80,99.90,1032918,28,20125,-80
2023-10-03 21:36:06,14.80,14.80,14.80,99.90,1038214,28,19972,-81
2023-10-03 21:36:36,14.80,14.80,14.80,99.90,1037719,28,19916,-80
2023-10-03 21:37:07,14.80,14.80,14.80,99.90,1037364,28,19927,-80
2023-10-03 21:37:38,14.80,14.80,14.80,99.90,1038537,28,19913,-80
2023-10-03 21:38:09,14.70,14.70,14.70,99.90,1040869,28,20256,-80
2023-10-03 21:38:39,14.70,14.70,14.70,99.90,1038601,28,19939,-80
2023-10-03 21:39:10,14.70,14.70,14.70,99.90,1038416,28,20062,-80
2023-10-03 21:39:41,14.70,14.70,14.70,99.90,1041154,28,20004,-85
2023-10-03 21:40:12,14.70,14.70,14.70,99.90,1039572,28,19996,-84
2023-10-03 21:40:42,14.70,14.70,14.70,99.90,1039453,28,19919,-81
2023-10-03 21:41:14,14.60,14.60,14.60,99.90,1037549,28,19915,-81
2023-10-03 21:41:47,14.60,14.60,14.60,99.90,1040565,28,19948,-81
2023-10-03 21:42:17,14.60,14.60,14.60,99.90,1038599,28,20027,-82
2023-10-03 21:42:48,14.60,14.60,14.60,99.90,1038627,28,20344,-83
2023-10-03 21:43:19,14.60,14.60,14.60,99.90,1040989,28,20298,-82
2023-10-03 21:43:50,14.60,14.60,14.60,99.90,1040764,28,19905,-83
2023-10-03 21:44:20,14.60,14.60,14.60,99.90,1037228,28,19909,-82
2023-10-03 21:44:51,14.50,14.50,14.50,99.90,1043783,28,19901,-83
2023-10-03 21:45:22,14.50,14.50,14.50,99.90,1038666,28,19912,-82
2023-10-03 21:45:53,14.50,14.50,14.50,99.90,1039951,28,20003,-82
2023-10-03 21:46:24,14.50,14.50,14.50,99.90,1040834,28,20379,-82
2023-10-03 21:46:55,14.50,14.50,14.50,99.90,1040019,28,20367,-82
2023-10-03 21:47:27,14.50,14.50,14.50,99.90,1040940,28,19905,-82
2023-10-03 21:47:57,14.40,14.40,14.40,99.90,1040061,28,19918,-82
2023-10-03 21:48:28,14.40,14.40,14.40,99.90,1042021,28,19915,-83
2023-10-03 21:48:59,14.40,14.40,14.40,99.90,1036515,28,19989,-83
2023-10-03 21:49:29,14.40,14.40,14.40,99.90,1034247,28,19909,-83
2023-10-03 21:50:00,14.40,14.40,14.40,99.90,1031112,28,20418,-83
2023-10-03 21:50:30,14.40,14.40,14.40,99.90,1038195,28,19924,-82
2023-10-03 21:51:06,14.40,14.40,14.40,99.90,1036510,28,19916,-82
2023-10-03 21:51:37,14.30,14.30,14.30,99.90,1040720,28,19988,-83
2023-10-03 21:52:08,14.40,14.40,14.40,99.90,1040499,28,20360,-82
2023-10-03 21:52:39,14.40,14.40,14.40,99.90,1040419,28,19915,-82
2023-10-03 21:53:10,14.40,14.40,14.40,99.90,1039093,28,19912,-82
2023-10-03 21:53:40,14.30,14.30,14.30,99.90,1031270,28,20039,-82
2023-10-03 21:54:11,14.30,14.30,14.30,99.90,1035818,28,19913,-84
2023-10-03 21:54:42,14.30,14.30,14.30,99.90,1029216,28,19921,-84
2023-10-03 21:55:14,14.30,14.30,14.30,99.90,1031883,28,20016,-83
2023-10-03 21:55:47,14.30,14.30,14.30,99.90,1034382,28,19910,-83
2023-10-03 21:56:18,14.20,14.20,14.20,99.90,1035956,28,19940,-83
2023-10-03 21:56:48,14.30,14.30,14.30,99.90,1044570,28,20018,-83
2023-10-03 21:57:19,14.20,14.20,14.20,99.90,1039415,28,20290,-84
2023-10-03 21:57:49,14.20,14.20,14.20,99.90,1040923,28,19905,-83
2023-10-03 21:58:20,14.20,14.20,14.20,99.90,1035010,28,20015,-83
2023-10-03 21:58:52,14.20,14.20,14.20,99.90,1033025,28,20401,-84
2023-10-03 21:59:23,14.20,14.20,14.20,99.90,1031783,28,19908,-84
2023-10-03 21:59:54,14.20,14.20,14.20,99.90,1037674,28,19999,-83
2023-10-03 22:00:48,14.20,14.20,14.20,99.90,1037087,28,19928,-83
2023-10-03 22:01:25,14.20,14.20,14.20,99.90,1038142,28,19917,-81
2023-10-03 22:01:56,14.20,14.20,14.20,99.90,1039477,28,19948,-84
2023-10-03 22:02:26,14.20,14.20,14.20,99.90,1038700,28,19911,-81
2023-10-03 22:02:57,14.20,14.20,14.20,99.90,1037500,28,20323,-81
2023-10-03 22:03:29,14.20,14.20,14.20,99.90,1035074,28,20016,-81
2023-10-03 22:04:00,14.20,14.20,14.20,99.90,1037131,28,19917,-82
2023-10-03 22:04:30,14.20,14.20,14.20,99.90,1041465,28,20287,-81
2023-10-03 22:05:01,14.20,14.20,14.20,99.90,1040942,28,20082,-82
2023-10-03 22:05:32,14.20,14.20,14.20,99.90,1039483,28,19913,-81
2023-10-03 22:06:03,14.20,14.20,14.20,99.90,1039443,28,19956,-81
2023-10-03 22:06:33,14.20,14.20,14.20,99.90,1037560,28,19913,-81
2023-10-03 22:07:04,14.20,14.20,14.20,99.90,1034853,28,19909,-82
2023-10-03 22:07:34,14.20,14.20,14.20,99.90,1027246,28,20036,-82
2023-10-03 22:08:05,14.20,14.20,14.20,99.90,1029474,28,20320,-81
2023-10-03 22:08:36,14.10,14.10,14.10,99.90,1037121,28,19920,-82
2023-10-03 22:09:09,14.10,14.10,14.10,99.90,1031945,28,19909,-82
2023-10-03 22:09:43,14.10,14.10,14.10,99.90,1039320,28,19918,-84
2023-10-03 22:10:15,14.10,14.10,14.10,99.90,1031817,28,20007,-84
2023-10-03 22:10:46,14.10,14.10,14.10,99.90,1039544,28,19967,-84
2023-10-03 22:11:17,14.10,14.10,14.10,99.90,1035571,28,20046,-83
2023-10-03 22:11:50,14.10,14.10,14.10,99.90,1039125,28,20032,-83
2023-10-03 22:12:20,14.10,14.10,14.10,99.90,1037655,28,20404,-83
2023-10-03 22:12:52,14.10,14.10,14.10,99.90,1039828,28,19905,-83
2023-10-03 22:13:27,14.10,14.10,14.10,99.90,1038961,28,19913,-83
2023-10-03 22:14:00,14.10,14.10,14.10,99.90,1040109,28,19955,-83
2023-10-03 22:14:31,14.10,14.10,14.10,99.90,1037474,28,19920,-83
2023-10-03 22:15:01,14.00,14.00,14.00,99.90,1032917,28,20024,-82
2023-10-03 22:15:32,14.00,14.00,14.00,99.90,1028847,28,19913,-82
2023-10-03 22:16:03,14.00,14.00,14.00,99.90,1027233,28,19906,-83
2023-10-03 22:16:33,14.00,14.00,14.00,99.90,1032358,28,19994,-83
2023-10-03 22:17:04,14.00,14.00,14.00,99.90,1035237,28,19923,-82
2023-10-03 22:17:35,14.00,14.00,14.00,99.90,1033401,28,19955,-82
2023-10-03 22:18:06,14.00,14.00,14.00,99.90,1031271,28,19931,-82
2023-10-03 22:18:37,14.00,14.00,14.00,99.90,1032088,28,19948,-82
2023-10-03 22:19:08,14.00,14.00,14.00,99.90,1032983,28,20373,-83
2023-10-03 22:19:38,14.00,14.00,14.00,99.90,1036403,28,20945,-83
2023-10-03 22:20:12,14.00,14.00,14.00,99.90,1036238,28,19999,-83
2023-10-03 22:20:43,14.00,14.00,14.00,99.90,1037881,28,19909,-83
2023-10-03 22:21:14,14.00,14.00,14.00,99.90,1044197,28,19916,-83
2023-10-03 22:21:51,14.00,14.00,14.00,99.90,1039622,28,19999,-83
2023-10-03 22:22:23,14.00,14.00,14.00,99.90,1037160,28,20597,-82
2023-10-03 22:22:53,14.00,14.00,14.00,99.90,1041495,28,19909,-83
2023-10-03 22:23:24,13.90,13.90,13.90,99.90,1035880,28,19913,-83
2023-10-03 22:23:54,13.90,13.90,13.90,99.90,1036973,28,20327,-82
2023-10-03 22:24:25,13.90,13.90,13.90,99.90,1034800,28,19920,-83
2023-10-03 22:24:56,13.90,13.90,13.90,99.90,1037465,28,19905,-83
2023-10-03 22:25:27,13.90,13.90,13.90,99.90,1040945,28,19905,-83
2023-10-03 22:25:57,13.90,13.90,13.90,99.90,1040265,28,19909,-83
2023-10-03 22:26:28,13.90,13.90,13.90,99.90,1044457,28,19919,-83
2023-10-03 22:26:58,13.90,13.90,13.90,99.90,1041714,28,20023,-83
2023-10-03 22:27:29,13.90,13.90,13.90,99.90,1040015,28,19908,-82
2023-10-03 22:28:00,13.90,13.90,13.90,99.90,1031664,28,19906,-83
2023-10-03 22:28:30,13.90,13.90,13.90,99.90,1026955,28,19906,-83
2023-10-03 22:29:01,13.90,13.90,13.90,99.90,1027580,28,20016,-83
2023-10-03 22:29:32,13.90,13.90,13.90,99.90,1029463,28,20044,-82
2023-10-03 22:30:03,13.80,13.80,13.80,99.90,1038221,28,19979,-83
2023-10-03 22:30:33,13.80,13.80,13.80,99.90,1039484,28,19995,-83
2023-10-03 22:31:04,13.80,13.80,13.80,99.90,1035321,28,19909,-82
2023-10-03 22:31:35,13.80,13.80,13.80,99.90,1039679,28,19984,-82
2023-10-03 22:32:05,13.80,13.80,13.80,99.90,1035385,28,20000,-82
2023-10-03 22:32:36,13.80,13.80,13.80,99.90,1035355,28,19959,-82
2023-10-03 22:33:08,13.80,13.80,13.80,99.90,1039279,28,19944,-82
2023-10-03 22:33:39,13.80,13.80,13.80,99.90,1043634,28,20618,-82
2023-10-03 22:34:10,13.80,13.80,13.80,99.90,1039643,28,19925,-82
2023-10-03 22:34:40,13.80,13.80,13.80,99.90,1040404,28,19913,-82
2023-10-03 22:35:12,13.80,13.80,13.80,99.90,1040601,28,19909,-82
2023-10-03 22:35:43,13.80,13.80,13.80,99.90,1039817,28,19915,-82
2023-10-03 22:36:14,13.80,13.80,13.80,99.90,1040721,28,20390,-82
2023-10-03 22:36:44,13.70,13.70,13.70,99.90,1038957,28,20214,-83
2023-10-03 22:37:15,13.70,13.70,13.70,99.90,1041764,28,19913,-83
2023-10-03 22:37:45,13.70,13.70,13.70,99.90,1040051,28,19987,-82
2023-10-03 22:38:17,13.70,13.70,13.70,99.90,1040845,28,20227,-82
2023-10-03 22:38:47,13.70,13.70,13.70,99.90,1039354,28,19936,-83
2023-10-03 22:39:18,13.70,13.70,13.70,99.90,1036021,28,19913,-83
2023-10-03 22:39:50,13.70,13.70,13.70,99.90,1035585,28,19948,-82
2023-10-03 22:40:20,13.70,13.70,13.70,99.90,1036969,28,19941,-81
2023-10-03 22:40:51,13.70,13.70,13.70,99.90,1038728,28,19916,-82
2023-10-03 22:41:23,13.70,13.70,13.70,99.90,1041705,28,19983,-82
2023-10-03 22:41:53,13.60,13.60,13.60,99.90,1041364,28,19908,-82
2023-10-03 22:42:24,13.60,13.60,13.60,99.90,1034103,28,19936,-82
2023-10-03 22:42:55,13.60,13.60,13.60,99.90,1037909,28,20007,-82
2023-10-03 22:43:28,13.60,13.60,13.60,99.90,1033224,28,19992,-82
2023-10-03 22:43:58,13.60,13.60,13.60,99.90,1039403,28,20013,-82
2023-10-03 22:44:29,13.60,13.60,13.60,99.90,1041709,28,20348,-82
2023-10-03 22:45:00,13.60,13.60,13.60,99.90,1041957,28,20067,-82
2023-10-03 22:45:32,13.60,13.60,13.60,99.90,1036772,28,19916,-82
2023-10-03 22:46:03,13.60,13.60,13.60,99.90,1036549,28,20704,-82
2023-10-03 22:46:33,13.60,13.60,13.60,99.90,1035145,28,19919,-82
2023-10-03 22:47:04,13.60,13.60,13.60,99.90,1034195,28,19909,-82
2023-10-03 22:47:35,13.60,13.60,13.60,99.90,1041342,28,20579,-82
2023-10-03 22:48:05,13.60,13.60,13.60,99.90,1036118,28,20030,-82
2023-10-03 22:48:36,13.60,13.60,13.60,99.90,1038665,28,19920,-82
2023-10-03 22:49:07,13.60,13.60,13.60,99.90,1037167,28,20603,-81
2023-10-03 22:49:37,13.60,13.60,13.60,99.90,1037144,28,19954,-82
2023-10-03 22:50:08,13.60,13.60,13.60,99.90,1034927,28,19905,-82
2023-10-03 22:50:39,13.60,13.60,13.60,99.90,1037340,28,19905,-82
2023-10-03 22:51:09,13.60,13.60,13.60,99.90,1036759,28,19911,-82
2023-10-03 22:51:42,13.60,13.60,13.60,99.90,1035546,28,19962,-82
2023-10-03 22:52:13,13.60,13.60,13.60,99.90,1041699,28,19912,-82
2023-10-03 22:52:44,13.60,13.60,13.60,99.90,1039080,28,19972,-82
2023-10-03 22:53:15,13.60,13.60,13.60,99.90,1039565,28,20007,-82
2023-10-03 22:53:46,13.50,13.50,13.50,99.90,1009244,28,20436,-83
2023-10-03 22:54:16,13.50,13.50,13.50,99.90,1035854,28,20375,-82
2023-10-03 22:54:47,13.50,13.50,13.50,99.90,1034320,28,19914,-83
2023-10-03 22:55:19,13.50,13.50,13.50,99.90,1036188,28,19989,-82
2023-10-03 22:55:51,13.50,13.50,13.50,99.90,1038827,28,19913,-82
2023-10-03 22:56:24,13.50,13.50,13.50,99.90,1041410,28,19913,-82
2023-10-03 22:56:55,13.50,13.50,13.50,99.90,1041060,28,19917,-83
2023-10-03 22:57:26,13.50,13.50,13.50,99.90,1036892,28,19913,-82
2023-10-03 22:57:57,13.50,13.50,13.50,99.90,1036218,28,19913,-82
2023-10-03 22:58:27,13.50,13.50,13.50,99.90,1035534,28,19917,-82
2023-10-03 22:58:59,13.50,13.50,13.50,99.90,1035731,28,19905,-82
2023-10-03 22:59:29,13.40,13.40,13.40,99.90,1039537,28,19951,-84
2023-10-03 23:00:02,13.50,13.50,13.50,99.90,1041292,28,20129,-82
2023-10-03 23:00:32,13.40,13.40,13.40,99.90,1039459,28,20076,-82
2023-10-03 23:01:04,13.40,13.40,13.40,99.90,1044765,28,20271,-82
2023-10-03 23:01:35,13.40,13.40,13.40,99.90,1041455,28,19904,-82
2023-10-03 23:02:05,13.40,13.40,13.40,99.90,1038657,28,20283,-82
2023-10-03 23:02:37,13.40,13.40,13.40,99.90,1039297,28,19999,-82
2023-10-03 23:03:08,13.40,13.40,13.40,99.90,1040103,28,19909,-82
2023-10-03 23:03:40,13.40,13.40,13.40,99.90,1041294,28,19904,-82
2023-10-03 23:04:10,13.40,13.40,13.40,99.90,1038842,28,20307,-82
2023-10-03 23:04:41,13.40,13.40,13.40,99.90,1037032,28,19909,-82
2023-10-03 23:05:12,13.40,13.40,13.40,99.90,1034488,28,20431,-82
2023-10-03 23:05:44,13.40,13.40,13.40,99.90,1033539,28,19906,-82
2023-10-03 23:06:14,13.40,13.40,13.40,99.90,1030612,28,19905,-82
2023-10-03 23:06:45,13.40,13.40,13.40,99.90,1035030,28,20370,-82
2023-10-03 23:07:16,13.50,13.50,13.50,99.90,1038828,28,19985,-82
2023-10-03 23:07:47,13.40,13.40,13.40,99.90,1041332,28,19909,-82
2023-10-03 23:08:18,13.40,13.40,13.40,99.90,1037662,28,20003,-82
2023-10-03 23:08:48,13.40,13.40,13.40,99.90,1042366,28,20592,-82
2023-10-03 23:09:19,13.40,13.40,13.40,99.90,1035569,28,20002,-82
2023-10-03 23:09:50,13.40,13.40,13.40,99.90,1036515,28,19917,-82
2023-10-03 23:10:23,13.30,13.30,13.30,99.90,1032690,28,19913,-82
2023-10-03 23:10:54,13.40,13.40,13.40,99.90,1031305,28,19909,-82
2023-10-03 23:11:25,13.40,13.40,13.40,99.90,1037880,28,19913,-81
2023-10-03 23:11:55,13.40,13.40,13.40,99.90,1039602,28,19909,-82
2023-10-03 23:12:28,13.40,13.40,13.40,99.90,1043342,28,19920,-81
2023-10-03 23:12:59,13.40,13.40,13.40,99.90,1041342,28,19915,-82
2023-10-03 23:13:30,13.40,13.40,13.40,99.90,1041229,28,20476,-82
2023-10-03 23:14:03,13.40,13.40,13.40,99.90,1036108,28,19992,-81
2023-10-03 23:14:33,13.40,13.40,13.40,99.90,1036908,28,19948,-83
2023-10-03 23:15:05,13.40,13.40,13.40,99.90,1037107,28,19913,-82
2023-10-03 23:15:38,13.40,13.40,13.40,99.90,1030061,28,20005,-82
2023-10-03 23:16:10,13.40,13.40,13.40,99.90,1033941,28,20290,-82
2023-10-03 23:16:40,13.40,13.40,13.40,99.90,1038577,28,20265,-82
2023-10-03 23:17:11,13.40,13.40,13.40,99.90,1042090,28,19912,-82
2023-10-03 23:17:42,13.40,13.40,13.40,99.90,1040955,28,19913,-82
2023-10-03 23:18:12,13.40,13.40,13.40,99.90,1039193,28,20293,-82
2023-10-03 23:18:43,13.50,13.50,13.50,99.90,1043689,28,19908,-82
2023-10-03 23:19:15,13.40,13.40,13.40,99.90,1039262,28,19904,-82
2023-10-03 23:19:45,13.50,13.50,13.50,99.90,1041899,28,20208,-82
2023-10-03 23:20:16,13.50,13.50,13.50,99.90,1043153,28,19989,-82
2023-10-03 23:20:46,13.50,13.50,13.50,99.90,1040704,28,19905,-82
2023-10-03 23:21:18,13.50,13.50,13.50,99.90,1043326,28,20371,-82
2023-10-03 23:21:48,13.50,13.50,13.50,99.90,1037224,28,19928,-82
2023-10-03 23:22:20,13.50,13.50,13.50,99.90,1036436,28,19943,-82
2023-10-03 23:22:50,13.50,13.50,13.50,99.90,1034770,28,20375,-82
2023-10-03 23:23:21,13.60,13.60,13.60,99.90,1031195,28,19920,-82
2023-10-03 23:23:52,13.60,13.60,13.60,99.90,1031398,28,19936,-82
2023-10-03 23:24:22,13.60,13.60,13.60,99.90,1036396,28,19944,-82
2023-10-03 23:24:53,13.60,13.60,13.60,99.90,1037205,28,20448,-82
2023-10-03 23:25:23,13.60,13.60,13.60,99.90,1036641,28,19971,-82
2023-10-03 23:25:56,13.60,13.60,13.60,99.90,1035075,28,19929,-83
2023-10-03 23:26:26,13.60,13.60,13.60,99.90,1036939,28,20587,-82
2023-10-03 23:26:57,13.60,13.60,13.60,99.90,1040905,28,19917,-82
2023-10-03 23:27:28,13.60,13.60,13.60,99.90,1038965,28,19917,-83
2023-10-03 23:27:59,13.60,13.60,13.60,99.90,1044550,28,19916,-83
2023-10-03 23:28:30,13.60,13.60,13.60,99.90,1036928,28,19952,-83
2023-10-03 23:29:03,13.50,13.50,13.50,99.90,1036168,28,20032,-82
2023-10-03 23:29:34,13.60,13.60,13.60,99.90,1032212,28,19920,-82
2023-10-03 23:30:05,13.60,13.60,13.60,99.90,1032508,28,20386,-82
2023-10-03 23:30:36,13.60,13.60,13.60,99.90,1028934,28,20017,-82
2023-10-03 23:31:06,13.60,13.60,13.60,99.90,1031001,28,19910,-82
2023-10-03 23:31:37,13.60,13.60,13.60,99.90,1037396,28,19909,-82
2023-10-03 23:32:08,13.60,13.60,13.60,99.90,1039245,28,19935,-82
2023-10-03 23:32:39,13.70,13.70,13.70,99.90,1037212,28,19905,-82
2023-10-03 23:33:10,13.70,13.70,13.70,99.90,1042270,28,19939,-82
2023-10-03 23:33:40,13.70,13.70,13.70,99.90,1041207,28,19916,-82
2023-10-03 23:34:15,13.70,13.70,13.70,99.90,1041418,28,19916,-82
2023-10-03 23:34:47,13.70,13.70,13.70,99.90,1043695,28,20011,-82
2023-10-03 23:35:17,13.70,13.70,13.70,99.90,1039657,28,20345,-82
2023-10-03 23:35:48,13.70,13.70,13.70,99.90,1040875,28,19905,-83
2023-10-03 23:36:19,13.80,13.80,13.80,99.90,1043668,28,19909,-82
2023-10-03 23:36:50,13.70,13.70,13.70,99.90,1040653,28,19911,-82
2023-10-03 23:37:21,13.80,13.80,13.80,99.90,1039452,28,20378,-82
2023-10-03 23:37:51,13.80,13.80,13.80,99.90,1030983,28,19952,-83
2023-10-03 23:38:23,13.80,13.80,13.80,99.90,1030457,28,20316,-82
2023-10-03 23:38:53,13.80,13.80,13.80,99.90,1027574,28,19933,-82
2023-10-03 23:39:24,13.80,13.80,13.80,99.90,1031321,28,20016,-84
2023-10-03 23:39:57,13.80,13.80,13.80,99.90,1037037,28,19923,-82
2023-10-03 23:40:28,13.80,13.80,13.80,99.90,1041659,28,20267,-82
2023-10-03 23:40:58,13.80,13.80,13.80,99.90,1036491,28,19928,-82
2023-10-03 23:41:30,13.80,13.80,13.80,99.90,1034787,28,20394,-82
2023-10-03 23:42:00,13.80,13.80,13.80,99.90,1037452,28,20042,-82
2023-10-03 23:42:32,13.80,13.80,13.80,99.90,1040979,28,19959,-82
2023-10-03 23:43:03,13.80,13.80,13.80,99.90,1042046,28,19986,-82
2023-10-03 23:43:33,13.80,13.80,13.80,99.90,1042870,28,19923,-82
2023-10-03 23:44:06,13.80,13.80,13.80,99.90,1038415,28,20060,-82
2023-10-03 23:44:37,13.80,13.80,13.80,99.90,1039101,28,19932,-82
2023-10-03 23:45:07,13.90,13.90,13.90,99.90,1042538,28,19916,-82
2023-10-03 23:45:38,13.90,13.90,13.90,99.90,1039144,28,19924,-83
2023-10-03 23:46:09,13.90,13.90,13.90,99.90,1034577,28,19935,-81
2023-10-03 23:46:42,13.90,13.90,13.90,99.90,1040865,28,20264,-82
2023-10-03 23:47:13,13.90,13.90,13.90,99.90,1034984,28,19979,-82
2023-10-03 23:47:44,13.90,13.90,13.90,99.90,1036839,28,19921,-82
2023-10-03 23:48:14,13.90,13.90,13.90,99.90,1031216,28,20107,-81
2023-10-03 23:48:47,13.90,13.90,13.90,99.90,1031059,28,20393,-82
2023-10-03 23:49:21,13.90,13.90,13.90,99.90,1032269,28,19921,-82
2023-10-03 23:49:52,13.90,13.90,13.90,99.90,1032589,28,20275,-82
2023-10-03 23:50:24,13.90,13.90,13.90,99.90,1042217,28,19908,-82
2023-10-03 23:50:55,13.90,13.90,13.90,99.90,1041592,28,19916,-82
2023-10-03 23:51:27,13.90,13.90,13.90,99.90,1040609,28,19905,-81
2023-10-03 23:51:57,13.90,13.90,13.90,99.90,1036608,28,19952,-81
2023-10-03 23:52:28,13.80,13.80,13.80,99.90,1034732,28,19917,-85
2023-10-03 23:53:04,13.80,13.80,13.80,99.90,1034985,28,20011,-82
2023-10-03 23:53:38,13.80,13.80,13.80,99.90,1012165,28,19913,-82
2023-10-03 23:54:10,13.80,13.80,13.80,99.90,1038768,28,20085,-81
2023-10-03 23:54:42,13.80,13.80,13.80,99.90,1040312,28,20311,-84
2023-10-03 23:55:12,13.80,13.80,13.80,99.90,1041653,28,19915,-81
2023-10-03 23:55:47,13.80,13.80,13.80,99.90,1034564,28,19948,-81
2023-10-03 23:56:17,13.80,13.80,13.80,99.90,1039475,28,19912,-83
2023-10-03 23:56:50,13.80,13.80,13.80,99.90,1034103,28,19945,-83
2023-10-03 23:57:21,13.80,13.80,13.80,99.90,1031963,28,19913,-83
2023-10-03 23:57:52,13.80,13.80,13.80,99.90,1031029,28,20523,-81
2023-10-03 23:58:24,13.80,13.80,13.80,99.90,1034112,28,20364,-81
2023-10-03 23:58:57,13.80,13.80,13.80,99.90,1035717,28,20406,-83
2023-10-03 23:59:28,13.80,13.80,13.80,99.90,1035619,28,19905,-83
2023-10-03 23:59:58,13.80,13.80,13.80,99.90,1034908,28,20508,-83