2023-10-03 00:00:22,14.40,14.40,14.40,99.90,1028930,28,19917,-72
2023-10-03 00:00:53,14.40,14.40,14.40,99.90,1032591,28,19916,-72
2023-10-03 00:01:24,14.40,14.40,14.40,99.90,1030716,28,19941,-72
2023-10-03 00:01:54,14.40,14.40,14.40,99.90,1030062,28,19964,-72
2023-10-03 00:02:27,14.40,14.40,14.40,99.90,1030818,28,20151,-72
2023-10-03 00:02:59,14.40,14.40,14.40,99.90,1033136,28,19917,-73
2023-10-03 00:03:29,14.40,14.40,14.40,99.90,1031415,28,19910,-72
2023-10-03 00:04:00,14.30,14.30,14.30,99.90,1033037,28,21532,-72
2023-10-03 00:04:31,14.30,14.30,14.30,99.90,1032874,28,20016,-73
2023-10-03 00:05:03,14.30,14.30,14.30,99.90,1031420,28,20583,-71
2023-10-03 00:05:35,14.30,14.30,14.30,99.90,1027923,28,19917,-73
2023-10-03 00:06:05,14.30,14.30,14.30,99.90,1031291,28,19936,-72
2023-10-03 00:06:36,14.30,14.30,14.30,99.90,1030716,28,20028,-72
2023-10-03 00:07:07,14.30,14.30,14.30,99.90,1031253,28,19933,-73
2023-10-03 00:07:37,14.30,14.30,14.30,99.90,1033307,28,19924,-74
2023-10-03 00:08:08,14.30,14.30,14.30,99.90,1027916,28,19917,-72
2023-10-03 00:08:39,14.30,14.30,14.30,99.90,1029740,28,20016,-72
2023-10-03 00:09:10,14.30,14.30,14.30,99.90,1030675,28,20004,-73
2023-10-03 00:09:41,14.30,14.30,14.30,99.90,1033138,28,20465,-73
2023-10-03 00:10:13,14.30,14.30,14.30,99.90,1028021,28,20452,-72
2023-10-03 00:10:45,14.30,14.30,14.30,99.90,1032261,28,20385,-73
2023-10-03 00:11:17,14.30,14.30,14.30,99.90,1027321,28,22163,-73
2023-10-03 00:11:47,14.30,14.30,14.30,99.90,1029484,28,19917,-73
2023-10-03 00:12:18,14.30,14.30,14.30,99.90,1028595,28,20004,-73
2023-10-03 00:12:49,14.30,14.30,14.30,99.90,1029036,28,19909,-72
2023-10-03 00:13:19,14.30,14.30,14.30,99.90,1029640,28,19992,-72
2023-10-03 00:13:50,14.30,14.30,14.30,99.90,1030213,28,19918,-73
2023-10-03 00:14:21,14.30,14.30,14.30,99.90,1030371,28,20211,-72
2023-10-03 00:14:52,14.20,14.20,14.20,99.90,1029578,28,19996,-72
2023-10-03 00:15:26,14.30,14.30,14.30,99.90,1030896,28,19921,-72
2023-10-03 00:15:57,14.30,14.30,14.30,99.90,1029416,28,20039,-73
2023-10-03 00:16:28,14.20,14.20,14.20,99.90,1029138,28,20391,-74
2023-10-03 00:16:59,14.20,14.20,14.20,99.90,1029665,28,19906,-74
2023-10-03 00:17:30,14.30,14.30,14.30,99.90,1030121,28,20368,-73
2023-10-03 00:18:01,14.30,14.30,14.30,99.90,1028702,28,20381,-74
2023-10-03 00:18:31,14.20,14.20,14.20,99.90,1029409,28,19991,-73
2023-10-03 00:19:02,14.20,14.20,14.20,99.90,1030311,28,20640,-74
2023-10-03 00:19:32,14.20,14.20,14.20,99.90,1031289,28,20359,-73
2023-10-03 00:20:07,14.20,14.20,14.20,99.90,1030749,28,19913,-73
2023-10-03 00:20:38,14.30,14.30,14.30,99.90,1029720,28,20197,-74
2023-10-03 00:21:09,14.30,14.30,14.30,99.90,1032780,28,20466,-71
2023-10-03 00:21:39,14.20,14.20,14.20,99.90,1029672,28,19924,-71
2023-10-03 00:22:10,14.20,14.20,14.20,99.90,1030202,28,19917,-71
2023-10-03 00:22:40,14.30,14.30,14.30,99.90,1031935,28,20337,-72
2023-10-03 00:23:11,14.30,14.30,14.30,99.90,1029017,28,19985,-72
2023-10-03 00:23:42,14.30,14.30,14.30,99.90,1031613,28,20008,-72
2023-10-03 00:24:16,14.30,14.30,14.30,99.90,1029181,28,20273,-72
2023-10-03 00:24:46,14.30,14.30,14.30,99.90,1031801,28,19918,-74
2023-10-03 00:25:18,14.30,14.30,14.30,99.90,1030380,28,19921,-72
2023-10-03 00:25:49,14.20,14.20,14.20,99.90,1030714,28,20353,-72
2023-10-03 00:26:22,14.20,14.20,14.20,99.90,1030252,28,20008,-72
2023-10-03 00:26:53,14.20,14.20,14.20,99.90,1029663,28,20233,-72
2023-10-03 00:27:24,14.30,14.30,14.30,99.90,1030234,28,19924,-71
2023-10-03 00:27:59,14.20,14.20,14.20,99.90,1030031,28,19924,-72
2023-10-03 00:28:33,14.20,14.20,14.20,99.90,1030091,28,20719,-71
2023-10-03 00:29:04,14.20,14.20,14.20,99.90,1028642,28,19921,-73
2023-10-03 00:29:34,14.20,14.20,14.20,99.90,1029206,28,20007,-72
2023-10-03 00:30:10,14.20,14.20,14.20,99.90,1028172,28,20246,-75
2023-10-03 00:30:45,14.20,14.20,14.20,99.90,1026375,28,19917,-73
2023-10-03 00:31:15,14.20,14.20,14.20,99.90,1024017,28,19914,-73
2023-10-03 00:31:46,14.20,14.20,14.20,99.90,1027175,28,19940,-73
2023-10-03 00:32:16,14.20,14.20,14.20,99.90,1026329,28,19918,-73
2023-10-03 00:32:51,14.20,14.20,14.20,99.90,1028972,28,19940,-73
2023-10-03 00:33:25,14.20,14.20,14.20,99.90,1027294,28,19917,-73
2023-10-03 00:33:56,14.20,14.20,14.20,99.90,1028446,28,19918,-72
2023-10-03 00:34:27,14.20,14.20,14.20,99.90,1027058,28,19959,-72
2023-10-03 00:34:58,14.20,14.20,14.20,99.90,1030863,28,19910,-72
2023-10-03 00:35:28,14.20,14.20,14.20,99.90,1029705,28,19917,-73
2023-10-03 00:35:59,14.20,14.20,14.20,99.90,1028517,28,19964,-72
2023-10-03 00:36:31,14.20,14.20,14.20,99.90,1029669,28,19933,-73
2023-10-03 00:37:02,14.20,14.20,14.20,99.90,1029577,28,19913,-73
2023-10-03 00:37:33,14.20,14.20,14.20,99.90,1029597,28,19959,-73
2023-10-03 00:38:09,14.10,14.10,14.10,99.90,1028388,28,19960,-73
2023-10-03 00:38:40,14.10,14.10,14.10,99.90,1030573,28,20068,-73
2023-10-03 00:39:10,14.10,14.10,14.10,99.90,1025933,28,19928,-73
2023-10-03 00:39:41,14.20,14.20,14.20,99.90,1026148,28,19918,-73
2023-10-03 00:40:27,14.20,14.20,14.20,99.90,1027417,28,19988,-73
2023-10-03 00:40:58,14.20,14.20,14.20,99.90,1030048,28,19962,-72
2023-10-03 00:41:29,14.10,14.10,14.10,99.90,1028386,28,20144,-72
2023-10-03 00:42:01,14.10,14.10,14.10,99.90,1029612,28,19913,-73
2023-10-03 00:42:32,14.20,14.20,14.20,99.90,1029898,28,19997,-74
2023-10-03 00:43:03,14.10,14.10,14.10,99.90,1031679,28,19910,-74
2023-10-03 00:43:34,14.20,14.20,14.20,99.90,1030337,28,19920,-73
2023-10-03 00:44:04,14.20,14.20,14.20,99.90,1030904,28,20359,-74
2023-10-03 00:44:37,14.20,14.20,14.20,99.90,1029543,28,19910,-72
2023-10-03 00:45:10,14.20,14.20,14.20,99.90,1030424,28,19924,-75
2023-10-03 00:45:43,14.10,14.10,14.10,99.90,1029585,28,19917,-73
2023-10-03 00:46:17,14.10,14.10,14.10,99.90,1028187,28,19913,-73
2023-10-03 00:46:47,14.10,14.10,14.10,99.90,1026433,28,19972,-72
2023-10-03 00:47:18,14.20,14.20,14.20,99.90,1026021,28,19969,-72
2023-10-03 00:47:49,14.20,14.20,14.20,99.90,1029016,28,19910,-72
2023-10-03 00:48:21,14.20,14.20,14.20,99.90,1029312,28,20025,-73
2023-10-03 00:48:52,14.20,14.20,14.20,99.90,1033111,28,20245,-72
2023-10-03 00:49:24,14.10,14.10,14.10,99.90,1030122,28,19996,-72
2023-10-03 00:49:56,14.10,14.10,14.10,99.90,1029779,28,19937,-73
2023-10-03 00:50:28,14.20,14.20,14.20,99.90,1028690,28,20174,-74
2023-10-03 00:50:58,14.20,14.20,14.20,99.90,1032057,28,20012,-73
2023-10-03 00:51:29,14.20,14.20,14.20,99.90,1026366,28,19964,-73
2023-10-03 00:52:00,14.10,14.10,14.10,99.90,1026759,28,20009,-73
2023-10-03 00:52:31,14.20,14.20,14.20,99.90,1030941,28,19993,-73
2023-10-03 00:53:09,14.20,14.20,14.20,99.90,1029839,28,19948,-73
2023-10-03 00:53:41,14.20,14.20,14.20,99.90,1031148,28,19937,-73
2023-10-03 00:54:11,14.20,14.20,14.20,99.90,1029245,28,20004,-73
2023-10-03 00:54:42,14.20,14.20,14.20,99.90,1030707,28,20064,-73
2023-10-03 00:55:13,14.20,14.20,14.20,99.90,1026221,28,20406,-74
2023-10-03 00:55:44,14.10,14.10,14.10,99.90,1025723,28,19960,-73
2023-10-03 00:56:15,14.20,14.20,14.20,99.90,1020731,28,20001,-73
2023-10-03 00:56:47,14.10,14.10,14.10,99.90,1030597,28,20062,-72
2023-10-03 00:57:18,14.20,14.20,14.20,99.90,1027864,28,19949,-70
2023-10-03 00:57:48,14.20,14.20,14.20,99.90,1026009,28,20266,-72
2023-10-03 00:58:28,14.20,14.20,14.20,99.90,1030214,28,19989,-72
2023-10-03 00:58:58,14.10,14.10,14.10,99.90,1028836,28,20072,-72
2023-10-03 00:59:29,14.10,14.10,14.10,99.90,1029590,28,19906,-71
2023-10-03 01:00:00,14.10,14.10,14.10,99.90,1030276,28,20100,-73
2023-10-03 01:00:31,14.10,14.10,14.10,99.90,1030369,28,19987,-72
2023-10-03 01:01:03,14.10,14.10,14.10,99.90,1031186,28,19909,-73
2023-10-03 01:01:35,14.10,14.10,14.10,99.90,1027498,28,19909,-72
2023-10-03 01:02:06,14.10,14.10,14.10,99.90,1032275,28,19906,-72
2023-10-03 01:02:45,14.10,14.10,14.10,99.90,1029223,28,20281,-73
2023-10-03 01:03:32,14.10,14.10,14.10,99.90,1030951,28,19941,-72
2023-10-03 01:04:04,14.00,14.00,14.00,99.90,1030841,28,20399,-72
2023-10-03 01:04:36,14.10,14.10,14.10,99.90,1029504,28,20012,-71
2023-10-03 01:05:14,14.10,14.10,14.10,99.90,1030766,28,20339,-71
2023-10-03 01:05:45,14.10,14.10,14.10,99.90,1029980,28,19925,-71
2023-10-03 01:06:15,14.10,14.10,14.10,99.90,1030316,28,19910,-71
2023-10-03 01:06:47,14.00,14.00,14.00,99.90,1029928,28,19925,-74
2023-10-03 01:07:18,14.00,14.00,14.00,99.90,1027575,28,20062,-72
2023-10-03 01:07:49,14.10,14.10,14.10,99.90,1032363,28,20429,-73
2023-10-03 01:08:23,14.10,14.10,14.10,99.90,1029814,28,21217,-72
2023-10-03 01:08:54,14.00,14.00,14.00,99.90,1029255,28,20427,-73
2023-10-03 01:09:28,14.10,14.10,14.10,99.90,1030843,28,19933,-72
2023-10-03 01:09:58,14.00,14.00,14.00,99.90,1028435,28,20029,-72
2023-10-03 01:10:29,14.00,14.00,14.00,99.90,1030761,28,19990,-72
2023-10-03 01:10:59,14.00,14.00,14.00,99.90,1031040,28,19924,-73
2023-10-03 01:11:30,14.00,14.00,14.00,99.90,1030656,28,20380,-75
2023-10-03 01:12:01,14.10,14.10,14.10,99.90,1030339,28,19962,-73
2023-10-03 01:12:32,14.00,14.00,14.00,99.90,1029684,28,19918,-72
2023-10-03 01:13:12,14.00,14.00,14.00,99.90,1031451,28,19983,-73
2023-10-03 01:13:49,14.00,14.00,14.00,99.90,1029754,28,19913,-72
2023-10-03 01:14:20,14.00,14.00,14.00,99.90,1028626,28,20296,-72
2023-10-03 01:14:51,14.00,14.00,14.00,99.90,1029635,28,19913,-72
2023-10-03 01:15:22,14.00,14.00,14.00,99.90,1029054,28,20143,-72
2023-10-03 01:15:53,14.00,14.00,14.00,99.90,1029143,28,19952,-72
2023-10-03 01:16:31,14.00,14.00,14.00,99.90,1029278,28,20044,-73
2023-10-03 01:17:03,14.00,14.00,14.00,99.90,1029588,28,20039,-73
2023-10-03 01:17:37,14.00,14.00,14.00,99.90,1030667,28,19910,-72
2023-10-03 01:18:13,14.00,14.00,14.00,99.90,1029044,28,20290,-72
2023-10-03 01:18:45,14.00,14.00,14.00,99.90,1029923,28,20031,-73
2023-10-03 01:19:20,14.00,14.00,14.00,99.90,1030886,28,19909,-72
2023-10-03 01:19:51,14.00,14.00,14.00,99.90,1027242,28,19922,-72
2023-10-03 01:20:24,14.00,14.00,14.00,99.90,1029740,28,19909,-73
2023-10-03 01:21:00,14.00,14.00,14.00,99.90,1032673,28,19905,-73
2023-10-03 01:21:32,14.00,14.00,14.00,99.90,1028362,28,20300,-73
2023-10-03 01:22:04,14.00,14.00,14.00,99.90,1029908,28,20450,-73
2023-10-03 01:22:39,14.00,14.00,14.00,99.90,1028574,28,19913,-74
2023-10-03 01:23:10,14.00,14.00,14.00,99.90,1030683,28,19933,-73
2023-10-03 01:23:41,14.00,14.00,14.00,99.90,1031507,28,20013,-73
2023-10-03 01:24:24,14.00,14.00,14.00,99.90,1029031,28,20346,-73
2023-10-03 01:24:55,14.00,14.00,14.00,99.90,1029787,28,19909,-72
2023-10-03 01:25:27,14.00,14.00,14.00,99.90,1028909,28,20277,-73
2023-10-03 01:25:58,13.90,13.90,13.90,99.90,1026830,28,20012,-72
2023-10-03 01:26:28,13.90,13.90,13.90,99.90,1028637,28,19918,-73
2023-10-03 01:26:59,13.90,13.90,13.90,99.90,1029621,28,20360,-72
2023-10-03 01:27:29,13.90,13.90,13.90,99.90,1025248,28,19902,-72
2023-10-03 01:28:00,13.90,13.90,13.90,99.90,1029741,28,19964,-72
2023-10-03 01:28:31,13.90,13.90,13.90,99.90,1030040,28,20158,-73
2023-10-03 01:29:02,13.90,13.90,13.90,99.90,1029691,28,19945,-73
2023-10-03 01:29:32,13.90,13.90,13.90,99.90,1029882,28,19916,-73
2023-10-03 01:30:06,13.90,13.90,13.90,99.90,1029801,28,20297,-73
2023-10-03 01:30:37,13.90,13.90,13.90,99.90,1029718,28,19924,-73
2023-10-03 01:31:08,13.90,13.90,13.90,99.90,1030991,28,20005,-73
2023-10-03 01:31:42,13.90,13.90,13.90,99.90,1030789,28,19913,-73
2023-10-03 01:32:12,13.90,13.90,13.90,99.90,1029381,28,20293,-74
2023-10-03 01:32:49,13.90,13.90,13.90,99.90,1031488,28,19921,-73
2023-10-03 01:33:26,13.90,13.90,13.90,99.90,1028963,28,19917,-73
2023-10-03 01:33:57,13.90,13.90,13.90,99.90,1030770,28,19958,-73
2023-10-03 01:34:27,13.90,13.90,13.90,99.90,1029124,28,19918,-72
2023-10-03 01:35:02,13.90,13.90,13.90,99.90,1030115,28,19914,-72
2023-10-03 01:35:33,13.90,13.90,13.90,99.90,1031123,28,20233,-72
2023-10-03 01:36:04,13.90,13.90,13.90,99.90,1030553,28,20237,-73
2023-10-03 01:36:34,13.80,13.80,13.80,99.90,1030044,28,19913,-72
2023-10-03 01:37:05,13.90,13.90,13.90,99.90,1029274,28,19906,-73
2023-10-03 01:37:38,13.90,13.90,13.90,99.90,1030789,28,19910,-72
2023-10-03 01:38:08,13.80,13.80,13.80,99.90,1030537,28,20260,-73
2023-10-03 01:38:42,13.80,13.80,13.80,99.90,1030263,28,19914,-72
2023-10-03 01:39:13,13.80,13.80,13.80,99.90,1029132,28,20044,-73
2023-10-03 01:39:44,13.80,13.80,13.80,99.90,1030495,28,20051,-72
2023-10-03 01:40:16,13.80,13.80,13.80,99.90,1025988,28,19948,-72
2023-10-03 01:40:51,13.80,13.80,13.80,99.90,1031105,28,19914,-72
2023-10-03 01:41:21,13.80,13.80,13.80,99.90,1029515,28,19914,-73
2023-10-03 01:41:52,13.80,13.80,13.80,99.90,1027010,28,20024,-72
2023-10-03 01:42:23,13.80,13.80,13.80,99.90,1030121,28,19921,-73
2023-10-03 01:42:53,13.80,13.80,13.80,99.90,1030146,28,19956,-73
2023-10-03 01:43:24,13.80,13.80,13.80,99.90,1030394,28,20395,-73
2023-10-03 01:43:55,13.80,13.80,13.80,99.90,1025845,28,19918,-73
2023-10-03 01:44:26,13.80,13.80,13.80,99.90,1026212,28,20253,-74
2023-10-03 01:44:57,13.80,13.80,13.80,99.90,1031817,28,19929,-73
2023-10-03 01:45:28,13.80,13.80,13.80,99.90,1027755,28,20447,-73
2023-10-03 01:45:58,13.80,13.80,13.80,99.90,1032753,28,19916,-73
2023-10-03 01:46:29,13.80,13.80,13.80,99.90,1030488,28,20310,-73
2023-10-03 01:47:02,13.80,13.80,13.80,99.90,1030453,28,19913,-74
2023-10-03 01:47:32,13.80,13.80,13.80,99.90,1030619,28,20025,-73
2023-10-03 01:48:05,13.80,13.80,13.80,99.90,1032138,28,20376,-74
2023-10-03 01:48:36,13.80,13.80,13.80,99.90,1027556,28,20460,-74
2023-10-03 01:49:07,13.80,13.80,13.80,99.90,1029970,28,20345,-74
2023-10-03 01:49:38,13.80,13.80,13.80,99.90,1028948,28,19924,-74
2023-10-03 01:50:11,13.80,13.80,13.80,99.90,1028467,28,20088,-72
2023-10-03 01:50:42,13.80,13.80,13.80,99.90,1028016,28,19960,-72
2023-10-03 01:51:13,13.80,13.80,13.80,99.90,1030219,28,19910,-72
2023-10-03 01:51:43,13.80,13.80,13.80,99.90,1029498,28,20147,-73
2023-10-03 01:52:14,13.80,13.80,13.80,99.90,1030290,28,19973,-70
2023-10-03 01:52:48,13.80,13.80,13.80,99.90,1031241,28,20374,-72
2023-10-03 01:53:19,13.80,13.80,13.80,99.90,1029218,28,19925,-73
2023-10-03 01:53:50,13.80,13.80,13.80,99.90,1032741,28,20004,-72
2023-10-03 01:54:20,13.80,13.80,13.80,99.90,1029830,28,19924,-72
2023-10-03 01:54:51,13.80,13.80,13.80,99.90,1031463,28,19913,-72
2023-10-03 01:55:22,13.80,13.80,13.80,99.90,1029818,28,20178,-73
2023-10-03 01:55:53,13.80,13.80,13.80,99.90,1030796,28,21027,-73
2023-10-03 01:56:25,13.80,13.80,13.80,99.90,1028613,28,19924,-72
2023-10-03 01:56:56,13.70,13.70,13.70,99.90,1031371,28,19929,-72
2023-10-03 01:57:27,13.70,13.70,13.70,99.90,1029415,28,20327,-73
2023-10-03 01:57:58,13.70,13.70,13.70,99.90,1031887,28,19913,-71
2023-10-03 01:58:30,13.80,13.80,13.80,99.90,1028459,28,19910,-71
2023-10-03 01:59:01,13.70,13.70,13.70,99.90,1030028,28,19917,-71
2023-10-03 01:59:31,13.80,13.80,13.80,99.90,1030457,28,20861,-71
2023-10-03 02:00:05,13.70,13.70,13.70,99.90,1029338,28,20025,-72
2023-10-03 02:00:37,13.80,13.80,13.80,99.90,1030569,28,20056,-72
2023-10-03 02:01:07,13.80,13.80,13.80,99.90,1028550,28,19914,-73
2023-10-03 02:01:38,13.80,13.80,13.80,99.90,1028472,28,20060,-73
2023-10-03 02:02:11,13.80,13.80,13.80,99.90,1029663,28,20245,-73
2023-10-03 02:02:42,13.80,13.80,13.80,99.90,1030887,28,20387,-72
2023-10-03 02:03:13,13.70,13.70,13.70,99.90,1028856,28,19917,-72
2023-10-03 02:03:45,13.70,13.70,13.70,99.90,1031809,28,19963,-71
2023-10-03 02:04:15,13.70,13.70,13.70,99.90,1029936,28,19910,-72
2023-10-03 02:04:46,13.70,13.70,13.70,99.90,1029925,28,19913,-72
2023-10-03 02:05:21,13.70,13.70,13.70,99.90,1030631,28,19965,-72
2023-10-03 02:05:52,13.70,13.70,13.70,99.90,1029431,28,19914,-72
2023-10-03 02:06:23,13.70,13.70,13.70,99.90,1029277,28,19920,-72
2023-10-03 02:06:53,13.70,13.70,13.70,99.90,1028827,28,19921,-72
2023-10-03 02:07:27,13.70,13.70,13.70,99.90,1029070,28,20011,-73
2023-10-03 02:07:58,13.70,13.70,13.70,99.90,1027347,28,20654,-72
2023-10-03 02:08:28,13.70,13.70,13.70,99.90,1029159,28,20030,-73
2023-10-03 02:08:59,13.70,13.70,13.70,99.90,1030190,28,20284,-72
2023-10-03 02:09:30,13.70,13.70,13.70,99.90,1032383,28,20124,-73
2023-10-03 02:10:01,13.70,13.70,13.70,99.90,1030482,28,19913,-72
2023-10-03 02:10:33,13.70,13.70,13.70,99.90,1029079,28,20265,-72
2023-10-03 02:11:06,13.70,13.70,13.70,99.90,1029913,28,19914,-73
2023-10-03 02:11:37,13.70,13.70,13.70,99.90,1030591,28,19933,-73
2023-10-03 02:12:09,13.70,13.70,13.70,99.90,1029741,28,19942,-73
2023-10-03 02:12:44,13.70,13.70,13.70,99.90,1029112,28,20004,-72
2023-10-03 02:13:15,13.70,13.70,13.70,99.90,1029746,28,20119,-73
2023-10-03 02:13:45,13.70,13.70,13.70,99.90,1029780,28,19909,-73
2023-10-03 02:14:16,13.70,13.70,13.70,99.90,1030355,28,19952,-73
2023-10-03 02:14:49,13.70,13.70,13.70,99.90,1030392,28,20451,-73
2023-10-03 02:15:21,13.70,13.70,13.70,99.90,1030855,28,20490,-74
2023-10-03 02:15:52,13.70,13.70,13.70,99.90,1029721,28,20363,-74
2023-10-03 02:16:23,13.70,13.70,13.70,99.90,1029215,28,20503,-73
2023-10-03 02:16:54,13.70,13.70,13.70,99.90,1029256,28,20431,-73
2023-10-03 02:17:28,13.70,13.70,13.70,99.90,1031468,28,19917,-73
2023-10-03 02:17:59,13.70,13.70,13.70,99.90,1030234,28,19940,-72
2023-10-03 02:18:29,13.70,13.70,13.70,99.90,1025621,28,20365,-74
2023-10-03 02:19:00,13.70,13.70,13.70,99.90,1021863,28,19914,-73
2023-10-03 02:19:31,13.70,13.70,13.70,99.90,1018814,29,19953,-72
2023-10-03 02:20:09,13.70,13.70,13.70,99.90,1018459,28,19957,-73
2023-10-03 02:20:52,13.70,13.70,13.70,99.90,1027496,28,19984,-72
2023-10-03 02:21:24,13.70,13.70,13.70,99.90,1029248,28,20366,-73
2023-10-03 02:21:59,13.70,13.70,13.70,99.90,1032947,28,20414,-72
2023-10-03 02:22:31,13.70,13.70,13.70,99.90,1030187,28,19913,-73
2023-10-03 02:23:05,13.70,13.70,13.70,99.90,1030380,28,19952,-73
2023-10-03 02:23:35,13.70,13.70,13.70,99.90,1030763,28,19948,-73
2023-10-03 02:24:06,13.70,13.70,13.70,99.90,1031159,28,20708,-73
2023-10-03 02:24:38,13.70,13.70,13.70,99.90,1028797,28,19941,-73
2023-10-03 02:25:12,13.70,13.70,13.70,99.90,1033153,28,20467,-73
2023-10-03 02:25:44,13.70,13.70,13.70,99.90,1029336,28,19940,-73
2023-10-03 02:26:16,13.70,13.70,13.70,99.90,1029867,28,19945,-73
2023-10-03 02:26:47,13.70,13.70,13.70,99.90,1030081,28,19983,-73
2023-10-03 02:27:17,13.60,13.60,13.60,99.90,1029453,28,20059,-73
2023-10-03 02:27:53,13.70,13.70,13.70,99.90,1031239,28,19910,-73
2023-10-03 02:28:26,13.60,13.60,13.60,99.90,1030255,28,19989,-72
2023-10-03 02:28:59,13.60,13.60,13.60,99.90,1029140,28,19918,-72
2023-10-03 02:29:31,13.70,13.70,13.70,99.90,1030012,28,19925,-72
2023-10-03 02:30:12,13.70,13.70,13.70,99.90,1030263,28,19983,-73
2023-10-03 02:30:43,13.70,13.70,13.70,99.90,1029910,28,20284,-72
2023-10-03 02:31:15,13.60,13.60,13.60,99.90,1030738,28,19921,-72
2023-10-03 02:31:46,13.60,13.60,13.60,99.90,1032629,28,20011,-72
2023-10-03 02:32:16,13.60,13.60,13.60,99.90,1027589,28,20387,-72
2023-10-03 02:32:47,13.60,13.60,13.60,99.90,1032148,28,19909,-72
2023-10-03 02:33:21,13.60,13.60,13.60,99.90,1030293,28,20425,-72
2023-10-03 02:33:53,13.60,13.60,13.60,99.90,1028971,28,19914,-73
2023-10-03 02:34:25,13.60,13.60,13.60,99.90,1030178,28,19929,-72
2023-10-03 02:34:56,13.60,13.60,13.60,99.90,1029101,28,19909,-73
2023-10-03 02:35:27,13.60,13.60,13.60,99.90,1032453,28,20405,-72
2023-10-03 02:35:57,13.60,13.60,13.60,99.90,1032460,28,19943,-72
2023-10-03 02:36:28,13.60,13.60,13.60,99.90,1029783,28,19921,-72
2023-10-03 02:36:59,13.60,13.60,13.60,99.90,1030974,28,19965,-73
2023-10-03 02:37:30,13.60,13.60,13.60,99.90,1030799,28,20868,-72
2023-10-03 02:38:03,13.60,13.60,13.60,99.90,1029789,28,19929,-73
2023-10-03 02:38:36,13.60,13.60,13.60,99.90,1029579,28,19996,-73
2023-10-03 02:39:07,13.60,13.60,13.60,99.90,1029268,28,19952,-73
2023-10-03 02:39:40,13.60,13.60,13.60,99.90,1031874,28,20351,-73
2023-10-03 02:40:10,13.60,13.60,13.60,99.90,1029666,28,20137,-73
2023-10-03 02:40:42,13.60,13.60,13.60,99.90,1029932,28,20024,-73
2023-10-03 02:41:15,13.50,13.50,13.50,99.90,1029593,28,19910,-73
2023-10-03 02:41:46,13.50,13.50,13.50,99.90,1031054,28,19905,-73
2023-10-03 02:42:17,13.60,13.60,13.60,99.90,1030645,28,19906,-73
2023-10-03 02:42:51,13.60,13.60,13.60,99.90,1033050,28,19909,-73
2023-10-03 02:43:22,13.50,13.50,13.50,99.90,1030702,28,19940,-73
2023-10-03 02:43:53,13.50,13.50,13.50,99.90,1030844,28,19964,-73
2023-10-03 02:44:23,13.50,13.50,13.50,99.90,1031185,28,19901,-73
2023-10-03 02:44:54,13.50,13.50,13.50,99.90,1029507,28,20430,-73
2023-10-03 02:45:28,13.50,13.50,13.50,99.90,1029852,28,19958,-72
2023-10-03 02:45:59,13.50,13.50,13.50,99.90,1029789,28,20501,-73
2023-10-03 02:46:30,13.50,13.50,13.50,99.90,1029469,28,20084,-73
2023-10-03 02:47:01,13.50,13.50,13.50,99.90,1030922,28,19924,-73
2023-10-03 02:47:34,13.50,13.50,13.50,99.90,1030591,28,19983,-73
2023-10-03 02:48:18,13.50,13.50,13.50,99.90,1028480,28,19918,-73
2023-10-03 02:48:48,13.50,13.50,13.50,99.90,1032134,28,19924,-73
2023-10-03 02:49:20,13.50,13.50,13.50,99.90,1030035,28,19936,-73
2023-10-03 02:49:51,13.50,13.50,13.50,99.90,1028519,28,20408,-72
2023-10-03 02:50:23,13.50,13.50,13.50,99.90,1029665,28,20353,-73
2023-10-03 02:50:55,13.50,13.50,13.50,99.90,1030828,28,20364,-72
2023-10-03 02:51:25,13.50,13.50,13.50,99.90,1030765,28,20091,-74
2023-10-03 02:51:59,13.50,13.50,13.50,99.90,1032597,28,20014,-72
2023-10-03 02:52:30,13.50,13.50,13.50,99.90,1029839,28,19917,-73
2023-10-03 02:53:05,13.50,13.50,13.50,99.90,1031195,28,19921,-73
2023-10-03 02:53:36,13.50,13.50,13.50,99.90,1029338,28,20088,-72
2023-10-03 02:54:08,13.50,13.50,13.50,99.90,1030115,28,20035,-72
2023-10-03 02:54:39,13.50,13.50,13.50,99.90,1029764,28,19914,-73
2023-10-03 02:55:09,13.50,13.50,13.50,99.90,1033069,28,19953,-74
2023-10-03 02:55:41,13.50,13.50,13.50,99.90,1028671,28,20127,-73
2023-10-03 02:56:14,13.50,13.50,13.50,99.90,1029879,28,19997,-72
2023-10-03 02:56:46,13.50,13.50,13.50,99.90,1026465,28,20356,-72
2023-10-03 02:57:18,13.50,13.50,13.50,99.90,1028358,28,19918,-73
2023-10-03 02:57:49,13.50,13.50,13.50,99.90,1024927,28,20425,-72
2023-10-03 02:58:20,13.50,13.50,13.50,99.90,1027179,28,20067,-74
2023-10-03 02:58:51,13.50,13.50,13.50,99.90,1030252,28,20096,-74
2023-10-03 02:59:21,13.50,13.50,13.50,99.90,1031728,28,19953,-73
2023-10-03 02:59:52,13.50,13.50,13.50,99.90,1029924,28,19918,-74
2023-10-03 03:00:24,13.50,13.50,13.50,99.90,1031456,28,20268,-72
2023-10-03 03:00:55,13.50,13.50,13.50,99.90,1031692,28,20001,-73
2023-10-03 03:01:25,13.50,13.50,13.50,99.90,1030429,28,19914,-72
2023-10-03 03:01:56,13.40,13.40,13.40,99.90,1030805,28,19914,-71
2023-10-03 03:02:27,13.50,13.50,13.50,99.90,1029906,28,19914,-72
2023-10-03 03:02:57,13.40,13.40,13.40,99.90,1032995,28,20348,-74
2023-10-03 03:03:32,13.40,13.40,13.40,99.90,1031758,28,19921,-72
2023-10-03 03:04:03,13.40,13.40,13.40,99.90,1032010,28,19917,-73
2023-10-03 03:04:33,13.40,13.40,13.40,99.90,1030459,28,19917,-72
2023-10-03 03:05:04,13.40,13.40,13.40,99.90,1030905,28,19921,-72
2023-10-03 03:05:36,13.40,13.40,13.40,99.90,1030017,28,19910,-73
2023-10-03 03:06:14,13.40,13.40,13.40,99.90,1031654,28,19953,-72
2023-10-03 03:06:46,13.40,13.40,13.40,99.90,1030921,28,19932,-72
2023-10-03 03:07:18,13.40,13.40,13.40,99.90,1032080,28,20284,-72
2023-10-03 03:07:49,13.40,13.40,13.40,99.90,1031176,28,19919,-72
2023-10-03 03:08:19,13.40,13.40,13.40,99.90,1030299,28,19917,-72
2023-10-03 03:08:52,13.40,13.40,13.40,99.90,1032967,28,19992,-72
2023-10-03 03:09:23,13.40,13.40,13.40,99.90,1026053,28,19913,-71
2023-10-03 03:09:59,13.40,13.40,13.40,99.90,1027417,28,19920,-72
2023-10-03 03:10:31,13.40,13.40,13.40,99.90,1033438,28,19921,-73
2023-10-03 03:11:03,13.40,13.40,13.40,99.90,1029121,28,20591,-72
2023-10-03 03:11:34,13.40,13.40,13.40,99.90,1033563,28,20372,-73
2023-10-03 03:12:06,13.40,13.40,13.40,99.90,1033546,28,19921,-72
2023-10-03 03:12:37,13.30,13.30,13.30,99.90,1030921,28,20560,-72
2023-10-03 03:13:08,13.40,13.40,13.40,99.90,1030941,28,19914,-72
2023-10-03 03:13:39,13.40,13.40,13.40,99.90,1030615,28,19933,-72
2023-10-03 03:14:10,13.40,13.40,13.40,99.90,1030100,28,20420,-73
2023-10-03 03:14:41,13.40,13.40,13.40,99.90,1031419,28,19913,-72
2023-10-03 03:15:22,13.40,13.40,13.40,99.90,1034026,28,19972,-72
2023-10-03 03:16:05,13.40,13.40,13.40,99.90,1030049,28,20100,-72
2023-10-03 03:16:40,13.40,13.40,13.40,99.90,1029744,28,19914,-72
2023-10-03 03:17:13,13.30,13.30,13.30,99.90,1031942,28,19909,-74
2023-10-03 03:17:44,13.40,13.40,13.40,99.90,1024894,28,19913,-74
2023-10-03 03:18:14,13.40,13.40,13.40,99.90,1024711,28,20056,-72
2023-10-03 03:18:47,13.30,13.30,13.30,99.90,1029439,28,19950,-72
2023-10-03 03:19:17,13.30,13.30,13.30,99.90,1031691,28,20339,-72
2023-10-03 03:19:49,13.40,13.40,13.40,99.90,1032432,28,19999,-72
2023-10-03 03:20:27,13.30,13.30,13.30,99.90,1028017,28,19913,-71
2023-10-03 03:20:58,13.30,13.30,13.30,99.90,1031642,28,20005,-73
2023-10-03 03:21:33,13.30,13.30,13.30,99.90,1031100,28,20707,-72
2023-10-03 03:22:04,13.30,13.30,13.30,99.90,1029965,28,19998,-72
2023-10-03 03:22:37,13.30,13.30,13.30,99.90,1032447,28,19955,-73
2023-10-03 03:23:10,13.30,13.30,13.30,99.90,1031712,28,19952,-72
2023-10-03 03:23:56,13.30,13.30,13.30,99.90,1031435,28,19914,-72
2023-10-03 03:24:34,13.30,13.30,13.30,99.90,1032257,28,19909,-74
2023-10-03 03:25:05,13.30,13.30,13.30,99.90,1033024,28,20248,-73
2023-10-03 03:25:39,13.30,13.30,13.30,99.90,1034134,28,19917,-73
2023-10-03 03:26:17,13.30,13.30,13.30,99.90,1033433,28,20347,-71
2023-10-03 03:26:47,13.30,13.30,13.30,99.90,1033953,28,20081,-72
2023-10-03 03:27:18,13.30,13.30,13.30,99.90,1034214,28,19912,-72
2023-10-03 03:27:49,13.30,13.30,13.30,99.90,1033206,28,19910,-72
2023-10-03 03:28:23,13.30,13.30,13.30,99.90,1033570,28,20277,-72
2023-10-03 03:28:54,13.30,13.30,13.30,99.90,1030571,28,20188,-72
2023-10-03 03:29:35,13.30,13.30,13.30,99.90,1031205,28,20036,-72
2023-10-03 03:30:25,13.30,13.30,13.30,99.90,1031809,28,20364,-72
2023-10-03 03:30:56,13.30,13.30,13.30,99.90,1031974,28,20286,-72
2023-10-03 03:31:31,13.30,13.30,13.30,99.90,1031205,28,19905,-72
2023-10-03 03:32:04,13.30,13.30,13.30,99.90,1030295,28,19913,-73
2023-10-03 03:32:35,13.20,13.20,13.20,99.90,1031118,28,20032,-72
2023-10-03 03:33:06,13.20,13.20,13.20,99.90,1033012,28,19924,-73
2023-10-03 03:33:37,13.20,13.20,13.20,99.90,1031061,28,20221,-72
2023-10-03 03:34:08,13.30,13.30,13.30,99.90,1030525,28,19921,-73
2023-10-03 03:34:38,13.30,13.30,13.30,99.90,1028565,28,20224,-73
2023-10-03 03:35:09,13.30,13.30,13.30,99.90,1031007,28,20042,-73
2023-10-03 03:35:41,13.20,13.20,13.20,99.90,1032422,28,19928,-72
2023-10-03 03:36:21,13.30,13.30,13.30,99.90,1030712,28,19960,-72
2023-10-03 03:36:55,13.20,13.20,13.20,99.90,1030948,28,20273,-73
2023-10-03 03:37:37,13.20,13.20,13.20,99.90,1028214,28,19987,-73
2023-10-03 03:38:15,13.20,13.20,13.20,99.90,1030537,28,19909,-73
2023-10-03 03:38:46,13.20,13.20,13.20,99.90,1033812,28,19963,-73
2023-10-03 03:39:20,13.20,13.20,13.20,99.90,1031429,28,19932,-72
2023-10-03 03:39:54,13.20,13.20,13.20,99.90,1032835,28,19913,-73
2023-10-03 03:40:31,13.20,13.20,13.20,99.90,1029726,28,20323,-73
2023-10-03 03:41:03,13.20,13.20,13.20,99.90,1029588,28,19992,-73
2023-10-03 03:41:34,13.20,13.20,13.20,99.90,1029887,28,19953,-72
2023-10-03 03:42:06,13.20,13.20,13.20,99.90,1031034,28,19959,-73
2023-10-03 03:42:37,13.20,13.20,13.20,99.90,1027346,28,20423,-72
2023-10-03 03:43:08,13.20,13.20,13.20,99.90,1032184,28,19910,-73
2023-10-03 03:43:39,13.20,13.20,13.20,99.90,1029083,28,19988,-73
2023-10-03 03:44:12,13.20,13.20,13.20,99.90,1033003,28,19905,-73
2023-10-03 03:44:43,13.20,13.20,13.20,99.90,1030646,28,19963,-73
2023-10-03 03:45:14,13.20,13.20,13.20,99.90,1030977,28,19923,-73
2023-10-03 03:45:45,13.20,13.20,13.20,99.90,1031161,28,19918,-73
2023-10-03 03:46:18,13.20,13.20,13.20,99.90,1028408,28,20000,-73
2023-10-03 03:46:48,13.20,13.20,13.20,99.90,1032289,28,19949,-72
2023-10-03 03:47:19,13.20,13.20,13.20,99.90,1029038,28,19925,-72
2023-10-03 03:47:50,13.20,13.20,13.20,99.90,1030222,28,19925,-73
2023-10-03 03:48:22,13.20,13.20,13.20,99.90,1028291,28,19924,-73
2023-10-03 03:48:52,13.20,13.20,13.20,99.90,1029843,28,19979,-73
2023-10-03 03:49:25,13.20,13.20,13.20,99.90,1029825,28,19975,-73
2023-10-03 03:49:56,13.20,13.20,13.20,99.90,1030319,28,20165,-73
2023-10-03 03:50:29,13.20,13.20,13.20,99.90,1030786,28,19912,-73
2023-10-03 03:51:00,13.20,13.20,13.20,99.90,1030659,28,20319,-72
2023-10-03 03:51:31,13.20,13.20,13.20,99.90,1030966,28,20393,-71
2023-10-03 03:52:02,13.20,13.20,13.20,99.90,1031627,28,19918,-74
2023-10-03 03:52:34,13.20,13.20,13.20,99.90,1030704,28,20062,-74
2023-10-03 03:53:04,13.20,13.20,13.20,99.90,1026472,28,20270,-73
2023-10-03 03:53:35,13.30,13.30,13.30,99.90,1028115,28,19993,-72
2023-10-03 03:54:11,13.20,13.20,13.20,99.90,1025812,28,20464,-73
2023-10-03 03:54:41,13.20,13.20,13.20,99.90,1031115,28,20082,-74
2023-10-03 03:55:12,13.20,13.20,13.20,99.90,1031545,28,20501,-73
2023-10-03 03:55:43,13.30,13.30,13.30,99.90,1031599,28,20538,-73
2023-10-03 03:56:13,13.30,13.30,13.30,99.90,1030152,28,20488,-73
2023-10-03 03:56:45,13.30,13.30,13.30,99.90,1033821,28,19949,-73
2023-10-03 03:57:16,13.20,13.20,13.20,99.90,1031880,28,19918,-72
2023-10-03 03:57:52,13.30,13.30,13.30,99.90,1029443,28,19910,-73
2023-10-03 03:58:23,13.30,13.30,13.30,99.90,1031822,28,19909,-73
2023-10-03 03:58:54,13.30,13.30,13.30,99.90,1029780,28,19920,-74
2023-10-03 03:59:24,13.30,13.30,13.30,99.90,1032359,28,19932,-73
2023-10-03 03:59:56,13.30,13.30,13.30,99.90,1032874,28,20098,-74
2023-10-03 04:00:31,13.30,13.30,13.30,99.90,1030581,28,19920,-74
2023-10-03 04:01:06,13.20,13.20,13.20,99.90,1029108,28,19917,-73
2023-10-03 04:01:38,13.20,13.20,13.20,99.90,1029658,28,19925,-72
2023-10-03 04:02:09,13.30,13.30,13.30,99.90,1032110,28,19909,-72
2023-10-03 04:02:39,13.20,13.20,13.20,99.90,1031893,28,20280,-72
2023-10-03 04:03:13,13.30,13.30,13.30,99.90,1031612,28,19929,-73
2023-10-03 04:03:45,13.30,13.30,13.30,99.90,1027616,28,20412,-73
2023-10-03 04:04:16,13.30,13.30,13.30,99.90,1025753,28,19914,-72
2023-10-03 04:04:47,13.30,13.30,13.30,99.90,1027439,28,20381,-72
2023-10-03 04:05:20,13.30,13.30,13.30,99.90,1031168,28,19953,-73
2023-10-03 04:05:50,13.30,13.30,13.30,99.90,1031905,28,19918,-73
2023-10-03 04:06:21,13.30,13.30,13.30,99.90,1030150,28,19918,-73
2023-10-03 04:06:52,13.30,13.30,13.30,99.90,1033967,28,19925,-73
2023-10-03 04:07:22,13.30,13.30,13.30,99.90,1030463,28,19913,-74
2023-10-03 04:07:54,13.30,13.30,13.30,99.90,1031393,28,19979,-73
2023-10-03 04:08:26,13.30,13.30,13.30,99.90,1029645,28,19926,-73
2023-10-03 04:08:57,13.30,13.30,13.30,99.90,1033360,28,19940,-74
2023-10-03 04:09:27,13.20,13.20,13.20,99.90,1031234,28,20028,-74
2023-10-03 04:09:58,13.20,13.20,13.20,99.90,1027587,28,19920,-74
2023-10-03 04:10:28,13.30,13.30,13.30,99.90,1031524,28,20514,-74
2023-10-03 04:10:59,13.20,13.20,13.20,99.90,1031452,28,19906,-74
2023-10-03 04:11:30,13.30,13.30,13.30,99.90,1030236,28,19913,-74
2023-10-03 04:12:01,13.30,13.30,13.30,99.90,1030325,28,19910,-71
2023-10-03 04:12:38,13.30,13.30,13.30,99.90,1033463,28,19941,-72
2023-10-03 04:13:14,13.30,13.30,13.30,99.90,1031494,28,20400,-72
2023-10-03 04:13:55,13.30,13.30,13.30,99.90,1033749,28,19993,-73
2023-10-03 04:14:25,13.30,13.30,13.30,99.90,1030782,28,19922,-73
2023-10-03 04:14:56,13.30,13.30,13.30,99.90,1032047,28,19976,-73
2023-10-03 04:15:27,13.30,13.30,13.30,99.90,1031538,28,20403,-71
2023-10-03 04:16:02,13.30,13.30,13.30,99.90,1027367,28,19914,-73
2023-10-03 04:16:39,13.30,13.30,13.30,99.90,1028467,28,20443,-74
2023-10-03 04:17:11,13.30,13.30,13.30,99.90,1024169,28,19914,-73
2023-10-03 04:17:42,13.30,13.30,13.30,99.90,1030820,28,19913,-71
2023-10-03 04:18:15,13.30,13.30,13.30,99.90,1029700,28,19913,-73
2023-10-03 04:18:49,13.30,13.30,13.30,99.90,1029819,28,20013,-72
2023-10-03 04:19:20,13.30,13.30,13.30,99.90,1031407,28,20702,-73
2023-10-03 04:19:50,13.30,13.30,13.30,99.90,1031132,28,20006,-73
2023-10-03 04:20:29,13.30,13.30,13.30,99.90,1030722,28,20415,-73
2023-10-03 04:21:00,13.30,13.30,13.30,99.90,1031161,28,19917,-73
2023-10-03 04:21:32,13.30,13.30,13.30,99.90,1029971,28,19918,-73
2023-10-03 04:22:03,13.30,13.30,13.30,99.90,1032769,28,20344,-74
2023-10-03 04:22:33,13.30,13.30,13.30,99.90,1031569,28,19912,-74
2023-10-03 04:23:05,13.30,13.30,13.30,99.90,1029204,28,19906,-73
2023-10-03 04:23:36,13.30,13.30,13.30,99.90,1031687,28,19905,-74
2023-10-03 04:24:09,13.30,13.30,13.30,99.90,1031179,28,20363,-73
2023-10-03 04:24:40,13.30,13.30,13.30,99.90,1030756,28,19912,-74
2023-10-03 04:25:13,13.30,13.30,13.30,99.90,1028830,28,20016,-73
2023-10-03 04:25:44,13.30,13.30,13.30,99.90,1029326,28,19910,-73
2023-10-03 04:26:15,13.30,13.30,13.30,99.90,1025823,28,20380,-75
2023-10-03 04:26:46,13.30,13.30,13.30,99.90,1029819,28,19948,-73
2023-10-03 04:27:17,13.30,13.30,13.30,99.90,1031079,28,20004,-74
2023-10-03 04:27:48,13.30,13.30,13.30,99.90,1031686,28,20491,-74
2023-10-03 04:28:19,13.30,13.30,13.30,99.90,1028838,28,20549,-74
2023-10-03 04:28:49,13.30,13.30,13.30,99.90,1031054,28,20119,-74
2023-10-03 04:29:20,13.30,13.30,13.30,99.90,1029168,28,20016,-73
2023-10-03 04:29:51,13.30,13.30,13.30,99.90,1032369,28,20503,-73
2023-10-03 04:30:25,13.30,13.30,13.30,99.90,1031011,28,19967,-73
2023-10-03 04:30:55,13.30,13.30,13.30,99.90,1031461,28,20004,-73
2023-10-03 04:31:26,13.30,13.30,13.30,99.90,1029305,28,19914,-73
2023-10-03 04:31:56,13.30,13.30,13.30,99.90,1030331,28,19914,-73
2023-10-03 04:32:27,13.30,13.30,13.30,99.90,1031743,28,19921,-73
2023-10-03 04:32:58,13.20,13.20,13.20,99.90,1030835,28,20378,-73
2023-10-03 04:33:28,13.20,13.20,13.20,99.90,1030148,28,19991,-72
2023-10-03 04:33:59,13.20,13.20,13.20,99.90,1029883,28,19975,-72
2023-10-03 04:34:30,13.30,13.30,13.30,99.90,1031653,28,19933,-74
2023-10-03 04:35:00,13.20,13.20,13.20,99.90,1030003,28,20221,-73
2023-10-03 04:35:31,13.30,13.30,13.30,99.90,1032914,28,19906,-75
2023-10-03 04:36:04,13.30,13.30,13.30,99.90,1031523,28,19912,-74
2023-10-03 04:36:36,13.30,13.30,13.30,99.90,1030249,28,19914,-74
2023-10-03 04:37:08,13.30,13.30,13.30,99.90,1031690,28,20415,-73
2023-10-03 04:37:42,13.30,13.30,13.30,99.90,1032043,28,20288,-73
2023-10-03 04:38:16,13.30,13.30,13.30,99.90,1027632,28,20261,-72
2023-10-03 04:38:47,13.30,13.30,13.30,99.90,1033435,28,19905,-72
2023-10-03 04:39:20,13.30,13.30,13.30,99.90,1031079,28,19937,-73
2023-10-03 04:39:51,13.30,13.30,13.30,99.90,1033219,28,20241,-73
2023-10-03 04:40:31,13.30,13.30,13.30,99.90,1026933,28,19910,-72
2023-10-03 04:41:09,13.30,13.30,13.30,99.90,1027454,28,20729,-72
2023-10-03 04:41:43,13.30,13.30,13.30,99.90,1028572,28,19906,-73
2023-10-03 04:42:14,13.30,13.30,13.30,99.90,1029711,28,19972,-72
2023-10-03 04:42:45,13.30,13.30,13.30,99.90,1032940,28,19909,-72
2023-10-03 04:43:16,13.30,13.30,13.30,99.90,1030139,28,19921,-72
2023-10-03 04:43:46,13.30,13.30,13.30,99.90,1033273,28,19912,-72
2023-10-03 04:44:17,13.30,13.30,13.30,99.90,1029574,28,19905,-72
2023-10-03 04:44:48,13.30,13.30,13.30,99.90,1032441,28,20031,-73
2023-10-03 04:45:19,13.30,13.30,13.30,99.90,1030944,28,20366,-73
2023-10-03 04:45:51,13.30,13.30,13.30,99.90,1032596,28,19919,-74
2023-10-03 04:46:22,13.30,13.30,13.30,99.90,1031526,28,19909,-73
2023-10-03 04:46:52,13.30,13.30,13.30,99.90,1029971,28,19996,-73
2023-10-03 04:47:23,13.30,13.30,13.30,99.90,1029335,28,19910,-73
2023-10-03 04:47:53,13.30,13.30,13.30,99.90,1032995,28,20019,-73
2023-10-03 04:48:24,13.30,13.30,13.30,99.90,1028808,28,19910,-74
2023-10-03 04:48:55,13.30,13.30,13.30,99.90,1030403,28,19909,-74
2023-10-03 04:49:25,13.30,13.30,13.30,99.90,1031340,28,19944,-74
2023-10-03 04:49:59,13.30,13.30,13.30,99.90,1031518,28,20878,-73
2023-10-03 04:50:29,13.30,13.30,13.30,99.90,1031518,28,19916,-74
2023-10-03 04:51:00,13.30,13.30,13.30,99.90,1030677,28,20495,-73
2023-10-03 04:51:30,13.30,13.30,13.30,99.90,1031674,28,19912,-72
2023-10-03 04:52:01,13.20,13.20,13.20,99.90,1031158,28,19925,-73
2023-10-03 04:52:31,13.30,13.30,13.30,99.90,1031633,28,20323,-72
2023-10-03 04:53:03,13.20,13.20,13.20,99.90,1029905,28,19906,-73
2023-10-03 04:53:34,13.30,13.30,13.30,99.90,1031687,28,19909,-73
2023-10-03 04:54:05,13.20,13.20,13.20,99.90,1032094,28,19901,-72
2023-10-03 04:54:35,13.20,13.20,13.20,99.90,1030815,28,20419,-74
2023-10-03 04:55:06,13.30,13.30,13.30,99.90,1032300,28,19929,-72
2023-10-03 04:55:37,13.30,13.30,13.30,99.90,1031638,28,19909,-71
2023-10-03 04:56:07,13.20,13.20,13.20,99.90,1031760,28,19910,-73
2023-10-03 04:56:38,13.20,13.20,13.20,99.90,1029764,28,19912,-74
2023-10-03 04:57:11,13.30,13.30,13.30,99.90,1030874,28,20012,-73
2023-10-03 04:57:45,13.20,13.20,13.20,99.90,1032856,28,19912,-73
2023-10-03 04:58:16,13.20,13.20,13.20,99.90,1031771,28,20337,-73
2023-10-03 04:58:46,13.30,13.30,13.30,99.90,1032955,28,19909,-74
2023-10-03 04:59:19,13.20,13.20,13.20,99.90,1031095,28,20514,-74
2023-10-03 04:59:50,13.30,13.30,13.30,99.90,1025607,28,19917,-72
2023-10-03 05:00:22,13.30,13.30,13.30,99.90,1027390,28,19913,-74
2023-10-03 05:00:52,13.20,13.20,13.20,99.90,1027757,28,20122,-73
2023-10-03 05:01:23,13.30,13.30,13.30,99.90,1031798,28,20582,-74
2023-10-03 05:01:54,13.20,13.20,13.20,99.90,1031897,28,19917,-73
2023-10-03 05:02:25,13.20,13.20,13.20,99.90,1031701,28,20482,-72
2023-10-03 05:02:57,13.20,13.20,13.20,99.90,1033791,28,20320,-72
2023-10-03 05:03:28,13.30,13.30,13.30,99.90,1031873,28,19996,-73
2023-10-03 05:03:59,13.20,13.20,13.20,99.90,1031558,28,19920,-73
2023-10-03 05:04:29,13.30,13.30,13.30,99.90,1030799,28,19914,-73
2023-10-03 05:05:00,13.20,13.20,13.20,99.90,1031351,28,19910,-73
2023-10-03 05:05:32,13.20,13.20,13.20,99.90,1032124,28,19913,-73
2023-10-03 05:06:04,13.20,13.20,13.20,99.90,1031848,28,19909,-73
2023-10-03 05:06:36,13.30,13.30,13.30,99.90,1030635,28,19920,-73
2023-10-03 05:07:06,13.20,13.20,13.20,99.90,1033745,28,20305,-73
2023-10-03 05:07:37,13.30,13.30,13.30,99.90,1031808,28,19912,-73
2023-10-03 05:08:07,13.20,13.20,13.20,99.90,1031805,28,20406,-73
2023-10-03 05:08:38,13.30,13.30,13.30,99.90,1031750,28,20406,-73
2023-10-03 05:09:09,13.30,13.30,13.30,99.90,1031829,28,19913,-72
2023-10-03 05:09:39,13.20,13.20,13.20,99.90,1031697,28,19914,-72
2023-10-03 05:10:10,13.30,13.30,13.30,99.90,1033052,28,19952,-73
2023-10-03 05:10:41,13.20,13.20,13.20,99.90,1029022,28,19972,-73
2023-10-03 05:11:13,13.20,13.20,13.20,99.90,1027928,28,19920,-72
2023-10-03 05:11:45,13.30,13.30,13.30,99.90,1033256,28,19916,-73
2023-10-03 05:12:16,13.30,13.30,13.30,99.90,1026268,28,20297,-72
2023-10-03 05:12:46,13.30,13.30,13.30,99.90,1027231,28,19909,-72
2023-10-03 05:13:19,13.30,13.30,13.30,99.90,1028059,28,19916,-72
2023-10-03 05:13:50,13.30,13.30,13.30,99.90,1033222,28,20004,-73
2023-10-03 05:14:21,13.30,13.30,13.30,99.90,1029348,28,19929,-73
2023-10-03 05:14:52,13.30,13.30,13.30,99.90,1033336,28,19913,-74
2023-10-03 05:15:23,13.30,13.30,13.30,99.90,1031843,28,19937,-72
2023-10-03 05:15:54,13.30,13.30,13.30,99.90,1031441,28,19971,-72
2023-10-03 05:16:24,13.30,13.30,13.30,99.90,1031562,28,19968,-73
2023-10-03 05:16:55,13.30,13.30,13.30,99.90,1029091,28,19920,-72
2023-10-03 05:17:27,13.30,13.30,13.30,99.90,1032148,28,19909,-72
2023-10-03 05:17:57,13.30,13.30,13.30,99.90,1031317,28,19922,-72
2023-10-03 05:18:30,13.30,13.30,13.30,99.90,1031551,28,20198,-73
2023-10-03 05:19:01,13.30,13.30,13.30,99.90,1031588,28,19941,-72
2023-10-03 05:19:32,13.30,13.30,13.30,99.90,1031713,28,20253,-73
2023-10-03 05:20:03,13.30,13.30,13.30,99.90,1031486,28,19996,-72
2023-10-03 05:20:40,13.40,13.40,13.40,99.90,1029166,28,19937,-73
2023-10-03 05:21:11,13.30,13.30,13.30,99.90,1029696,28,20244,-72
2023-10-03 05:21:43,13.40,13.40,13.40,99.90,1032427,28,19906,-72
2023-10-03 05:22:14,13.40,13.40,13.40,99.90,1030941,28,19924,-72
2023-10-03 05:22:45,13.40,13.40,13.40,99.90,1033030,28,20379,-72
2023-10-03 05:23:16,13.40,13.40,13.40,99.90,1029232,28,20243,-72
2023-10-03 05:23:47,13.40,13.40,13.40,99.90,1033450,28,19905,-72
2023-10-03 05:24:17,13.40,13.40,13.40,99.90,1029172,28,20264,-73
2023-10-03 05:24:49,13.40,13.40,13.40,99.90,1033036,28,19917,-73
2023-10-03 05:25:20,13.40,13.40,13.40,99.90,1033051,28,20248,-74
2023-10-03 05:25:51,13.40,13.40,13.40,99.90,1031272,28,19940,-74
2023-10-03 05:26:25,13.40,13.40,13.40,99.90,1031335,28,19928,-72
2023-10-03 05:26:55,13.40,13.40,13.40,99.90,1032983,28,20193,-73
2023-10-03 05:27:29,13.40,13.40,13.40,99.90,1031731,28,19944,-74
2023-10-03 05:28:00,13.40,13.40,13.40,99.90,1031561,28,19920,-74
2023-10-03 05:28:31,13.40,13.40,13.40,99.90,1033156,28,20289,-75
2023-10-03 05:29:02,13.50,13.50,13.50,99.90,1031696,28,19996,-72
2023-10-03 05:29:34,13.50,13.50,13.50,99.90,1028354,28,19918,-72
2023-10-03 05:30:05,13.50,13.50,13.50,99.90,1031811,28,19914,-74
2023-10-03 05:30:38,13.50,13.50,13.50,99.90,1031828,28,19924,-73
2023-10-03 05:31:13,13.50,13.50,13.50,99.90,1033393,28,19913,-75
2023-10-03 05:31:44,13.50,13.50,13.50,99.90,1033117,28,19909,-73
2023-10-03 05:32:17,13.50,13.50,13.50,99.90,1029621,28,19910,-73
2023-10-03 05:32:48,13.50,13.50,13.50,99.90,1033360,28,20099,-72
2023-10-03 05:33:20,13.50,13.50,13.50,99.90,1031887,28,20444,-74
2023-10-03 05:33:50,13.50,13.50,13.50,99.90,1030908,28,19913,-73
2023-10-03 05:34:21,13.50,13.50,13.50,99.90,1026972,28,20270,-72
2023-10-03 05:34:52,13.50,13.50,13.50,99.90,1027152,28,19914,-73
2023-10-03 05:35:25,13.50,13.50,13.50,99.90,1027602,28,19909,-72
2023-10-03 05:35:56,13.60,13.60,13.60,99.90,1027459,28,20315,-72
2023-10-03 05:36:27,13.60,13.60,13.60,99.90,1030913,28,20141,-75
2023-10-03 05:36:58,13.60,13.60,13.60,99.90,1031219,28,19987,-74
2023-10-03 05:37:28,13.60,13.60,13.60,99.90,1027432,28,20000,-74
2023-10-03 05:37:59,13.60,13.60,13.60,99.90,1031015,28,19913,-73
2023-10-03 05:38:29,13.60,13.60,13.60,99.90,1030951,28,19914,-74
2023-10-03 05:39:00,13.60,13.60,13.60,99.90,1033076,28,19914,-73
2023-10-03 05:39:31,13.60,13.60,13.60,99.90,1031734,28,20291,-73
2023-10-03 05:40:20,13.70,13.70,13.70,99.90,1032627,28,19917,-73
2023-10-03 05:40:51,13.70,13.70,13.70,99.90,1028866,28,20201,-72
2023-10-03 05:41:23,13.70,13.70,13.70,99.90,1031416,28,19913,-74
2023-10-03 05:41:56,13.70,13.70,13.70,99.90,1033127,28,19909,-74
2023-10-03 05:42:27,13.70,13.70,13.70,99.90,1031257,28,20072,-73
2023-10-03 05:42:57,13.70,13.70,13.70,99.90,1031646,28,20816,-73
2023-10-03 05:43:28,13.80,13.80,13.80,99.90,1031713,28,20388,-73
2023-10-03 05:43:59,13.80,13.80,13.80,99.90,1031461,28,19968,-73
2023-10-03 05:44:30,13.80,13.80,13.80,99.90,1030726,28,20049,-73
2023-10-03 05:45:00,13.80,13.80,13.80,99.90,1031595,28,19941,-73
2023-10-03 05:45:31,13.80,13.80,13.80,99.90,1032983,28,21039,-73
2023-10-03 05:46:01,13.90,13.90,13.90,99.90,1030813,28,20361,-73
2023-10-03 05:46:32,13.90,13.90,13.90,99.90,1030657,28,19944,-73
2023-10-03 05:47:03,13.90,13.90,13.90,99.90,1031444,28,19921,-73
2023-10-03 05:47:34,13.90,13.90,13.90,99.90,1032704,28,20411,-73
2023-10-03 05:48:04,14.00,14.00,14.00,99.90,1032799,28,19917,-73
2023-10-03 05:48:35,14.00,14.00,14.00,99.90,1031775,28,19910,-72
2023-10-03 05:49:06,14.00,14.00,14.00,99.90,1031698,28,19909,-73
2023-10-03 05:49:37,14.10,14.10,14.10,99.90,1033086,28,19913,-73
2023-10-03 05:50:11,14.10,14.10,14.10,99.90,1031422,28,20503,-73
2023-10-03 05:50:41,14.10,14.10,14.10,99.90,1029536,28,19914,-73
2023-10-03 05:51:12,14.20,14.20,14.20,99.90,1028014,28,19949,-74
2023-10-03 05:51:43,14.20,14.20,14.20,99.90,1031326,28,19912,-74
2023-10-03 05:52:13,14.20,14.20,14.20,99.90,1032944,28,20388,-73
2023-10-03 05:52:44,14.30,14.30,14.30,99.90,1031313,28,20049,-74
2023-10-03 05:53:14,14.30,14.30,14.30,99.90,1031201,28,19905,-73
2023-10-03 05:53:45,14.30,14.30,14.30,99.90,1030927,28,20387,-73
2023-10-03 05:54:15,14.30,14.30,14.30,99.90,1031084,28,20523,-74
2023-10-03 05:54:46,14.30,14.30,14.30,99.90,1033286,28,19909,-73
2023-10-03 05:55:17,14.40,14.40,14.40,99.90,1031376,28,20514,-74
2023-10-03 05:55:47,14.40,14.40,14.40,99.90,1031340,28,20412,-74
2023-10-03 05:56:19,14.40,14.40,14.40,99.90,1031579,28,19913,-73
2023-10-03 05:56:49,14.50,14.50,14.50,99.90,1031746,28,20004,-72
2023-10-03 05:57:20,14.50,14.50,14.50,99.90,1031430,28,19905,-73
2023-10-03 05:57:51,14.50,14.50,14.50,99.90,1033759,28,19909,-73
2023-10-03 05:58:21,14.50,14.50,14.50,99.90,1031269,28,19910,-74
2023-10-03 05:58:52,14.60,14.60,14.60,99.90,1031484,28,19914,-73
2023-10-03 05:59:23,14.60,14.60,14.60,99.90,1031400,28,20288,-73
2023-10-03 05:59:54,14.60,14.60,14.60,99.90,1031839,28,20312,-73
2023-10-03 06:00:25,14.60,14.60,14.60,99.90,1030764,28,19901,-73
2023-10-03 06:00:56,14.60,14.60,14.60,99.90,1031022,28,19935,-72
2023-10-03 06:01:27,14.70,14.70,14.70,99.90,1031634,28,19933,-72
2023-10-03 06:01:58,14.70,14.70,14.70,99.90,1030779,28,19972,-72
2023-10-03 06:02:29,14.80,14.80,14.80,99.90,1030872,28,19913,-71
2023-10-03 06:02:59,14.80,14.80,14.80,99.90,1026745,28,19936,-73
2023-10-03 06:03:30,14.80,14.80,14.80,99.90,1027774,28,19910,-72
2023-10-03 06:04:00,14.80,14.80,14.80,99.90,1030832,28,19937,-73
2023-10-03 06:04:36,14.80,14.80,14.80,99.90,1032875,28,19901,-73
2023-10-03 06:05:07,14.90,14.90,14.90,99.90,1031529,28,20190,-72
2023-10-03 06:05:37,14.90,14.90,14.90,99.90,1029684,28,20000,-73
2023-10-03 06:06:08,14.90,14.90,14.90,99.90,1031888,28,20300,-73
2023-10-03 06:06:38,15.00,15.00,15.00,99.90,1030960,28,19925,-73
2023-10-03 06:07:09,15.00,15.00,15.00,99.90,1033455,28,19913,-74
2023-10-03 06:07:41,15.10,15.10,15.10,99.90,1031838,28,19959,-74
2023-10-03 06:08:12,15.10,15.10,15.10,99.90,1029205,28,20394,-72
2023-10-03 06:08:48,15.30,15.30,15.30,99.90,1027564,28,20326,-73
2023-10-03 06:09:20,15.40,15.40,15.40,99.90,1031319,28,20332,-73
2023-10-03 06:09:55,15.70,15.70,15.70,99.90,1030936,28,19914,-73
2023-10-03 06:10:29,15.90,15.90,15.90,99.90,1030817,28,19910,-74
2023-10-03 06:11:02,16.30,16.30,16.30,99.90,1031264,28,20491,-73
2023-10-03 06:11:35,16.60,16.60,16.60,99.90,1031283,28,19982,-73
2023-10-03 06:12:05,16.90,16.90,16.90,99.90,1033048,28,20387,-72
2023-10-03 06:12:36,17.30,17.30,17.30,99.90,1031545,28,19921,-73
2023-10-03 06:13:10,17.50,17.50,17.50,99.90,1033151,28,19921,-73
2023-10-03 06:13:44,17.80,17.80,17.80,99.90,1031555,28,20000,-74
2023-10-03 06:14:15,18.10,18.10,18.10,99.90,1029985,28,19951,-74
2023-10-03 06:14:46,18.40,18.40,18.40,99.90,1033393,28,19913,-73
2023-10-03 06:15:17,18.60,18.60,18.60,99.90,1032920,28,19914,-73
2023-10-03 06:15:47,18.90,18.90,18.90,99.90,1032090,28,19913,-73
2023-10-03 06:16:18,19.20,19.20,19.20,99.90,1032398,28,19921,-74
2023-10-03 06:16:48,19.40,19.40,19.40,99.90,1032053,28,20000,-73
2023-10-03 06:17:19,19.60,19.60,19.60,99.90,1032481,28,19912,-74
2023-10-03 06:17:52,19.70,19.70,19.70,99.90,1032434,28,19916,-73
2023-10-03 06:18:23,19.80,19.80,19.80,99.90,1032532,28,20273,-74
2023-10-03 06:18:53,19.90,19.90,19.90,99.90,1032076,28,19910,-73
2023-10-03 06:19:24,20.00,20.00,20.00,99.90,1031803,28,20528,-74
2023-10-03 06:19:54,20.20,20.20,20.20,99.90,1032068,28,19913,-72
2023-10-03 06:20:25,20.30,20.30,20.30,99.90,1031554,28,19909,-72
2023-10-03 06:20:58,20.40,20.40,20.40,99.90,1033459,28,19909,-74
2023-10-03 06:21:28,20.50,20.50,20.50,99.90,1034164,28,20296,-74
2023-10-03 06:21:59,20.70,20.70,20.70,99.90,1034168,28,19915,-73
2023-10-03 06:22:29,20.90,20.90,20.90,99.90,1032360,28,20484,-73
2023-10-03 06:23:04,21.00,21.00,21.00,99.90,1031898,28,20445,-73
2023-10-03 06:23:35,21.10,21.10,21.10,99.90,1032180,28,20111,-73
2023-10-03 06:24:05,21.20,21.20,21.20,99.90,1034375,28,19921,-74
2023-10-03 06:24:36,21.40,21.40,21.40,99.90,1031995,28,19914,-73
2023-10-03 06:25:07,21.40,21.40,21.40,99.90,1034018,28,19917,-73
2023-10-03 06:25:38,21.60,21.60,21.60,99.90,1030367,28,19921,-73
2023-10-03 06:26:08,21.70,21.70,21.70,99.90,1034065,28,19918,-74
2023-10-03 06:26:39,21.80,21.80,21.80,99.90,1032176,28,19913,-73
2023-10-03 06:27:11,21.90,21.90,21.90,99.80,1030686,28,20432,-73
2023-10-03 06:27:41,21.90,21.90,21.90,99.60,1029865,28,19920,-74
2023-10-03 06:28:12,22.00,22.00,22.00,99.50,1027449,28,20387,-73
2023-10-03 06:28:43,22.20,22.20,22.20,99.40,1029933,28,20490,-73
2023-10-03 06:29:15,22.30,22.30,22.30,99.40,1026873,28,19917,-73
2023-10-03 06:29:47,22.40,22.40,22.40,99.20,1030405,28,20008,-73
2023-10-03 06:30:18,22.50,22.50,22.50,99.10,1031800,28,19916,-73
2023-10-03 06:30:52,22.70,22.70,22.70,99.00,1033563,28,20012,-73
2023-10-03 06:31:23,22.80,22.80,22.80,98.80,1032111,28,19910,-73
2023-10-03 06:31:54,22.70,22.70,22.70,98.30,1031947,28,20478,-74
2023-10-03 06:32:24,22.50,22.50,22.50,98.50,1031749,28,19912,-73
2023-10-03 06:32:55,22.70,22.70,22.70,98.50,1033456,28,19936,-73
2023-10-03 06:33:27,22.90,22.90,22.90,98.30,1031975,28,20004,-73
2023-10-03 06:33:57,23.10,23.10,23.10,98.20,1032148,28,20301,-73
2023-10-03 06:34:28,23.20,23.20,23.20,98.00,1031632,28,19925,-74
2023-10-03 06:35:00,23.20,23.20,23.20,97.80,1031752,28,20368,-73
2023-10-03 06:35:32,23.10,23.10,23.10,97.70,1032422,28,19988,-74
2023-10-03 06:36:06,23.00,23.00,23.00,97.80,1034025,28,19910,-73
2023-10-03 06:36:36,22.70,22.70,22.70,97.80,1030033,28,19975,-74
2023-10-03 06:37:07,22.50,22.50,22.50,97.90,1031928,28,20150,-74
2023-10-03 06:37:38,22.20,22.20,22.20,97.90,1033801,28,19913,-73
2023-10-03 06:38:08,21.90,21.90,21.90,98.20,1031645,28,19917,-74
2023-10-03 06:38:41,21.80,21.80,21.80,98.40,1032193,28,19921,-74
2023-10-03 06:39:12,21.60,21.60,21.60,98.70,1031659,28,20015,-73
2023-10-03 06:39:43,21.40,21.40,21.40,98.60,1034411,28,19995,-73
2023-10-03 06:40:14,21.20,21.20,21.20,98.80,1031747,28,20284,-73
2023-10-03 06:40:44,20.90,20.90,20.90,99.00,1028180,28,19961,-73
2023-10-03 06:41:19,20.70,20.70,20.70,99.20,1032288,28,19927,-75
2023-10-03 06:41:55,20.50,20.50,20.50,99.40,1029146,28,19925,-74
2023-10-03 06:42:27,20.20,20.20,20.20,99.50,1032459,28,20244,-72
2023-10-03 06:42:58,20.00,20.00,20.00,99.80,1031761,28,20048,-72
2023-10-03 06:43:28,19.80,19.80,19.80,99.90,1027914,28,19909,-74
2023-10-03 06:44:00,19.60,19.60,19.60,99.90,1027471,28,20020,-72
2023-10-03 06:44:30,19.50,19.50,19.50,99.90,1028335,28,19913,-74
2023-10-03 06:45:01,19.40,19.40,19.40,99.90,1033482,28,19916,-74
2023-10-03 06:45:32,19.30,19.30,19.30,99.90,1031979,28,19918,-72
2023-10-03 06:46:05,19.20,19.20,19.20,99.90,1032104,28,19909,-73
2023-10-03 06:46:38,19.10,19.10,19.10,99.90,1032266,28,19914,-73
2023-10-03 06:47:09,18.90,18.90,18.90,99.90,1032529,28,20387,-72
2023-10-03 06:47:39,18.80,18.80,18.80,99.90,1031967,28,19928,-72
2023-10-03 06:48:10,18.80,18.80,18.80,99.90,1032094,28,20297,-71
2023-10-03 06:48:46,18.70,18.70,18.70,99.90,1032531,28,19968,-72
2023-10-03 06:49:17,18.60,18.60,18.60,99.90,1032676,28,19919,-74
2023-10-03 06:49:49,18.50,18.50,18.50,99.90,1030226,28,19921,-73
2023-10-03 06:50:19,18.40,18.40,18.40,99.90,1032175,28,20400,-73
2023-10-03 06:50:50,18.40,18.40,18.40,99.90,1034554,28,19952,-73
2023-10-03 06:51:21,18.30,18.30,18.30,99.90,1032620,28,19909,-72
2023-10-03 06:51:56,18.30,18.30,18.30,99.90,1033469,28,19917,-73
2023-10-03 06:52:28,18.20,18.20,18.20,99.90,1027525,28,20324,-73
2023-10-03 06:52:59,18.20,18.20,18.20,99.90,1027639,28,20198,-72
2023-10-03 06:53:29,18.20,18.20,18.20,99.90,1029108,28,19909,-72
2023-10-03 06:54:00,18.10,18.10,18.10,99.90,1031792,28,19921,-71
2023-10-03 06:54:31,18.00,18.00,18.00,99.90,1032303,28,19920,-74
2023-10-03 06:55:03,18.00,18.00,18.00,99.90,1032448,28,19924,-73
2023-10-03 06:55:35,18.00,18.00,18.00,99.90,1034024,28,20280,-74
2023-10-03 06:56:06,17.90,17.90,17.90,99.90,1029991,28,20414,-72
2023-10-03 06:56:37,17.80,17.80,17.80,99.90,1034122,28,19913,-72
2023-10-03 06:57:07,17.80,17.80,17.80,99.90,1032340,28,19945,-72
2023-10-03 06:57:40,17.80,17.80,17.80,99.90,1033802,28,19913,-73
2023-10-03 06:58:11,17.80,17.80,17.80,99.90,1032187,28,19949,-73
2023-10-03 06:58:42,17.70,17.70,17.70,99.90,1032046,28,19987,-73
2023-10-03 06:59:13,17.70,17.70,17.70,99.90,1032481,28,19910,-73
2023-10-03 06:59:43,17.70,17.70,17.70,99.90,1031991,28,19910,-74
2023-10-03 07:00:14,17.70,17.70,17.70,99.90,1031580,28,19929,-73
2023-10-03 07:00:46,17.70,17.70,17.70,99.90,1032433,28,19921,-72
2023-10-03 07:01:17,17.60,17.60,17.60,99.90,1031824,28,19916,-72
2023-10-03 07:01:47,17.70,17.70,17.70,99.90,1027548,28,19914,-72
2023-10-03 07:02:18,17.70,17.70,17.70,99.90,1027509,28,19954,-72
2023-10-03 07:02:49,17.60,17.60,17.60,99.90,1025538,28,19914,-73
2023-10-03 07:03:20,17.60,17.60,17.60,99.90,1028739,28,20369,-73
2023-10-03 07:03:53,17.60,17.60,17.60,99.90,1033785,28,19913,-73
2023-10-03 07:04:24,17.60,17.60,17.60,99.90,1024446,28,19921,-73
2023-10-03 07:04:55,17.60,17.60,17.60,99.90,1032225,28,20446,-73
2023-10-03 07:05:26,17.60,17.60,17.60,99.90,1023720,28,19910,-74
2023-10-03 07:05:57,17.60,17.60,17.60,99.90,1020056,28,20001,-73
2023-10-03 07:06:28,17.60,17.60,17.60,99.90,1024016,28,19921,-72
2023-10-03 07:06:59,17.60,17.60,17.60,99.90,1024158,28,20337,-73
2023-10-03 07:07:29,17.60,17.60,17.60,99.90,1031870,28,19910,-73
2023-10-03 07:08:00,17.60,17.60,17.60,99.90,1032267,28,19909,-74
2023-10-03 07:08:30,17.60,17.60,17.60,99.90,1030101,28,19917,-71
2023-10-03 07:09:06,17.60,17.60,17.60,99.90,1033794,28,19913,-72
2023-10-03 07:09:38,17.60,17.60,17.60,99.90,1029673,28,19913,-72
2023-10-03 07:10:10,17.60,17.60,17.60,99.90,1029224,28,19929,-72
2023-10-03 07:10:41,17.70,17.70,17.70,99.90,1027680,28,19949,-71
2023-10-03 07:11:16,17.70,17.70,17.70,99.90,1027098,28,20464,-70
2023-10-03 07:11:47,17.60,17.60,17.60,99.90,1032011,28,19914,-71
2023-10-03 07:12:18,17.70,17.70,17.70,99.90,1031923,28,19931,-71
2023-10-03 07:12:48,17.70,17.70,17.70,99.90,1032355,28,20462,-73
2023-10-03 07:13:20,17.70,17.70,17.70,99.90,1032351,28,20339,-73
2023-10-03 07:13:51,17.70,17.70,17.70,99.90,1031253,28,19921,-71
2023-10-03 07:14:22,17.70,17.70,17.70,99.90,1029818,28,19929,-71
2023-10-03 07:14:52,17.70,17.70,17.70,99.90,1031772,28,20003,-72
2023-10-03 07:15:23,17.80,17.80,17.80,99.90,1030288,28,19940,-72
2023-10-03 07:15:58,17.80,17.80,17.80,99.90,1031022,28,20372,-71
2023-10-03 07:16:36,17.80,17.80,17.80,99.90,1029013,28,19910,-72
2023-10-03 07:17:07,17.80,17.80,17.80,99.90,1030513,28,19914,-71
2023-10-03 07:17:37,17.80,17.80,17.80,99.90,1030988,28,19922,-71
2023-10-03 07:18:08,17.90,17.90,17.90,99.90,1031505,28,20371,-71
2023-10-03 07:18:39,17.90,17.90,17.90,99.90,1026069,28,19906,-72
2023-10-03 07:19:21,17.90,17.90,17.90,99.90,1026368,28,19907,-71
2023-10-03 07:19:51,17.90,17.90,17.90,99.90,1027536,28,20024,-72
2023-10-03 07:20:22,17.90,17.90,17.90,99.90,1029487,28,19910,-71
2023-10-03 07:20:55,18.00,18.00,18.00,99.90,1033132,28,20000,-71
2023-10-03 07:21:26,18.00,18.00,18.00,99.90,1030864,28,19921,-72
2023-10-03 07:21:57,18.00,18.00,18.00,99.90,1030890,28,20316,-71
2023-10-03 07:22:28,18.00,18.00,18.00,99.90,1031835,28,19912,-73
2023-10-03 07:23:00,18.10,18.10,18.10,99.90,1030808,28,20431,-73
2023-10-03 07:23:31,18.10,18.10,18.10,99.90,1029535,28,20248,-72
2023-10-03 07:24:02,18.10,18.10,18.10,99.90,1029535,28,20345,-72
2023-10-03 07:24:33,18.10,18.10,18.10,99.90,1029008,28,20290,-74
2023-10-03 07:25:06,18.20,18.20,18.20,99.90,1030652,28,20462,-71
2023-10-03 07:25:37,18.20,18.20,18.20,99.90,1029538,28,20335,-73
2023-10-03 07:26:10,18.20,18.20,18.20,99.90,1030882,28,19905,-71
2023-10-03 07:26:42,18.30,18.30,18.30,99.90,1029536,28,19949,-75
2023-10-03 07:27:15,18.20,18.20,18.20,99.90,1026309,28,19907,-71
2023-10-03 07:27:48,18.30,18.30,18.30,99.90,1023146,28,19906,-70
2023-10-03 07:28:18,18.30,18.30,18.30,99.90,1021138,28,20022,-72
2023-10-03 07:28:49,18.30,18.30,18.30,99.90,1025072,28,19929,-71
2023-10-03 07:29:21,18.40,18.40,18.40,99.90,1026080,28,20407,-71
2023-10-03 07:29:52,18.40,18.40,18.40,99.90,1032102,28,20399,-73
2023-10-03 07:30:23,18.40,18.40,18.40,99.90,1029723,28,19964,-74
2023-10-03 07:30:53,18.40,18.40,18.40,99.90,1028524,28,19917,-72
2023-10-03 07:31:25,18.50,18.50,18.50,99.90,1029336,28,19918,-71
2023-10-03 07:31:55,18.50,18.50,18.50,99.90,1030371,28,20218,-71
2023-10-03 07:32:26,18.50,18.50,18.50,99.90,1027144,28,20401,-72
2023-10-03 07:32:57,18.50,18.50,18.50,99.90,1026263,28,19992,-72
2023-10-03 07:33:27,18.50,18.50,18.50,99.90,1027341,28,20253,-71
2023-10-03 07:33:58,18.60,18.60,18.60,99.90,1028959,28,19962,-72
2023-10-03 07:34:29,18.60,18.60,18.60,99.90,1029387,28,19914,-70
2023-10-03 07:34:59,18.70,18.70,18.70,99.90,1029708,28,19937,-72
2023-10-03 07:35:32,18.60,18.60,18.60,99.90,1031653,28,20427,-72
2023-10-03 07:36:03,18.70,18.70,18.70,99.90,1028419,28,20041,-71
2023-10-03 07:36:34,18.70,18.70,18.70,99.90,1031263,28,20339,-72
2023-10-03 07:37:06,18.80,18.80,18.80,99.90,1031369,28,19956,-73
2023-10-03 07:37:36,18.80,18.80,18.80,99.90,1033416,28,20346,-73
2023-10-03 07:38:11,18.80,18.80,18.80,99.90,1028393,28,19918,-73
2023-10-03 07:38:41,18.90,18.90,18.90,99.90,1029807,28,20295,-73
2023-10-03 07:39:13,18.90,18.90,18.90,99.90,1029783,28,19909,-74
2023-10-03 07:39:44,18.90,18.90,18.90,99.90,1029603,28,20104,-72
2023-10-03 07:40:14,18.90,18.90,18.90,99.90,1030154,28,20460,-73
2023-10-03 07:40:46,19.00,19.00,19.00,99.90,1031661,28,19960,-73
2023-10-03 07:41:18,19.00,19.00,19.00,99.90,1031873,28,20416,-74
2023-10-03 07:41:51,19.00,19.00,19.00,99.90,1033891,28,20003,-73
2023-10-03 07:42:23,19.10,19.10,19.10,99.90,1031095,28,19928,-73
2023-10-03 07:42:54,19.10,19.10,19.10,99.90,1029162,28,19914,-74
2023-10-03 07:43:24,19.10,19.10,19.10,99.90,1031849,28,19946,-74
2023-10-03 07:43:55,19.10,19.10,19.10,99.90,1029125,28,19924,-73
2023-10-03 07:44:27,19.20,19.20,19.20,99.90,1029809,28,19960,-74
2023-10-03 07:44:57,19.20,19.20,19.20,99.90,1029088,28,19918,-74
2023-10-03 07:45:28,19.20,19.20,19.20,99.90,1027512,28,20396,-73
2023-10-03 07:45:59,19.20,19.20,19.20,99.90,1029582,28,19916,-73
2023-10-03 07:46:29,19.30,19.30,19.30,99.90,1031065,28,20444,-73
2023-10-03 07:47:00,19.40,19.40,19.40,99.90,1031290,28,19917,-73
2023-10-03 07:47:31,19.40,19.40,19.40,99.90,1029514,28,20507,-73
2023-10-03 07:48:04,19.40,19.40,19.40,99.90,1033199,28,19920,-73
2023-10-03 07:48:35,19.40,19.40,19.40,99.90,1027870,28,19922,-73
2023-10-03 07:49:07,19.40,19.40,19.40,99.90,1031828,28,20004,-72
2023-10-03 07:49:41,19.50,19.50,19.50,99.90,1031299,28,20376,-75
2023-10-03 07:50:13,19.50,19.50,19.50,99.90,1029632,28,20189,-72
2023-10-03 07:50:45,19.50,19.50,19.50,99.90,1030609,28,19961,-75
2023-10-03 07:51:16,19.50,19.50,19.50,99.90,1029261,28,19910,-74
2023-10-03 07:51:47,19.60,19.60,19.60,99.90,1031192,28,20341,-72
2023-10-03 07:52:18,19.60,19.60,19.60,99.90,1031474,28,19910,-72
2023-10-03 07:52:50,19.60,19.60,19.60,99.90,1030976,28,19909,-72
2023-10-03 07:53:20,19.60,19.60,19.60,99.90,1031621,28,19906,-72
2023-10-03 07:53:52,19.70,19.70,19.70,99.90,1033874,28,19913,-72
2023-10-03 07:54:23,19.70,19.70,19.70,99.90,1029872,28,20469,-72
2023-10-03 07:54:57,19.70,19.70,19.70,99.90,1033461,28,19925,-71
2023-10-03 07:55:27,19.70,19.70,19.70,99.90,1031700,28,20317,-73
2023-10-03 07:55:59,19.70,19.70,19.70,99.90,1031580,28,19913,-73
2023-10-03 07:56:30,19.80,19.80,19.80,99.90,1030119,28,20012,-72
2023-10-03 07:57:05,19.80,19.80,19.80,99.90,1033350,28,19917,-71
2023-10-03 07:57:37,19.70,19.70,19.70,99.90,1030369,28,19917,-73
2023-10-03 07:58:14,19.80,19.80,19.80,99.90,1031872,28,20273,-72
2023-10-03 07:58:44,19.80,19.80,19.80,99.90,1029169,28,19937,-73
2023-10-03 07:59:15,19.80,19.80,19.80,99.90,1030039,28,19917,-73
2023-10-03 07:59:45,19.80,19.80,19.80,99.90,1029691,28,19996,-73
2023-10-03 08:00:18,19.90,19.90,19.90,99.90,1029127,28,19916,-74
2023-10-03 08:00:50,19.90,19.90,19.90,99.90,1029812,28,19916,-73
2023-10-03 08:01:21,19.90,19.90,19.90,99.90,1030592,28,20373,-73
2023-10-03 08:01:52,19.90,19.90,19.90,99.90,1031248,28,20162,-72
2023-10-03 08:02:32,20.00,20.00,20.00,99.90,1031679,28,20344,-72
2023-10-03 08:03:08,20.00,20.00,20.00,99.90,1028777,28,20388,-72
2023-10-03 08:03:39,20.00,20.00,20.00,99.90,1028375,28,20008,-72
2023-10-03 08:04:12,20.10,20.10,20.10,99.90,1028840,28,19921,-73
2023-10-03 08:04:46,20.00,20.00,20.00,99.90,1033563,28,19920,-73
2023-10-03 08:05:17,20.10,20.10,20.10,99.90,1029958,28,20115,-74
2023-10-03 08:05:48,20.10,20.10,20.10,99.90,1033898,28,19905,-72
2023-10-03 08:06:19,20.10,20.10,20.10,99.90,1029518,28,19980,-72
2023-10-03 08:06:50,20.10,20.10,20.10,99.90,1032879,28,19944,-72
2023-10-03 08:07:23,20.20,20.20,20.20,99.90,1030023,28,20382,-72
2023-10-03 08:07:54,20.20,20.20,20.20,99.90,1030302,28,19924,-72
2023-10-03 08:08:25,20.20,20.20,20.20,99.90,1030238,28,19909,-72
2023-10-03 08:08:59,20.20,20.20,20.20,99.90,1032478,28,19988,-72
2023-10-03 08:09:31,20.20,20.20,20.20,99.90,1032062,28,20277,-72
2023-10-03 08:10:03,20.30,20.30,20.30,99.90,1031278,28,20240,-73
2023-10-03 08:10:33,20.30,20.30,20.30,99.90,1027455,28,19913,-76
2023-10-03 08:11:06,20.30,20.30,20.30,99.90,1033145,28,20485,-74
2023-10-03 08:11:37,20.30,20.30,20.30,99.90,1027312,28,19910,-71
2023-10-03 08:12:11,20.40,20.40,20.40,99.90,1033686,28,20534,-71
2023-10-03 08:12:42,20.40,20.40,20.40,99.90,1025886,28,20365,-72
2023-10-03 08:13:50,20.40,20.40,20.40,99.90,1051596,23,19929,-72
2023-10-03 08:14:20,20.40,20.40,20.40,99.90,1031089,28,20330,-72
2023-10-03 08:14:52,20.50,20.50,20.50,99.90,1033281,28,20625,-73
2023-10-03 08:15:23,20.50,20.50,20.50,99.90,1032374,28,20351,-73
2023-10-03 08:15:54,20.50,20.50,20.50,99.90,1031527,28,20013,-73
2023-10-03 08:16:27,20.50,20.50,20.50,99.90,1033241,28,19909,-73
2023-10-03 08:16:58,20.50,20.50,20.50,99.90,1031264,28,19913,-72
2023-10-03 08:17:31,20.60,20.60,20.60,99.90,1031978,28,20304,-73
2023-10-03 08:18:04,20.60,20.60,20.60,99.90,1031538,28,19913,-72
2023-10-03 08:18:39,20.60,20.60,20.60,99.90,1031963,28,19953,-71
2023-10-03 08:19:25,20.60,20.60,20.60,99.90,1031827,28,19906,-73
2023-10-03 08:19:55,20.60,20.60,20.60,99.90,1030680,28,20031,-72
2023-10-03 08:20:29,20.70,20.70,20.70,99.90,1031626,28,19970,-73
2023-10-03 08:21:03,20.70,20.70,20.70,99.90,1031911,28,19945,-75
2023-10-03 08:21:34,20.70,20.70,20.70,99.90,1031743,28,19914,-76
2023-10-03 08:22:12,20.70,20.70,20.70,99.90,1031066,28,19913,-73
2023-10-03 08:22:50,20.80,20.80,20.80,99.90,1029655,28,19956,-73
2023-10-03 08:23:21,20.80,20.80,20.80,99.90,1032190,28,19941,-73
2023-10-03 08:23:51,20.80,20.80,20.80,99.90,1031464,28,19918,-72
2023-10-03 08:24:28,20.90,20.90,20.90,99.90,1032157,28,20672,-73
2023-10-03 08:25:00,20.90,20.90,20.90,99.90,1031004,28,19997,-73
2023-10-03 08:25:34,20.90,20.90,20.90,99.90,1032061,28,20015,-73
2023-10-03 08:26:05,20.90,20.90,20.90,99.90,1028010,28,20349,-73
2023-10-03 08:26:39,21.00,21.00,21.00,99.90,1031592,28,19906,-73
2023-10-03 08:27:18,21.00,21.00,21.00,99.90,1033630,28,19905,-72
2023-10-03 08:27:49,21.00,21.00,21.00,99.90,1031730,28,19993,-71
2023-10-03 08:28:20,21.00,21.00,21.00,99.90,1031530,28,19917,-72
2023-10-03 08:29:04,21.00,21.00,21.00,99.90,1032117,28,20309,-73
2023-10-03 08:29:34,21.00,21.00,21.00,99.90,1028085,28,19982,-70
2023-10-03 08:30:05,21.10,21.10,21.10,99.90,1033499,28,20435,-71
2023-10-03 08:30:36,21.10,21.10,21.10,99.90,1032284,28,19913,-71
2023-10-03 08:31:07,21.00,21.00,21.00,99.90,1031827,28,19916,-71
2023-10-03 08:31:38,21.10,21.10,21.10,99.90,1029736,28,20000,-72
2023-10-03 08:32:10,21.10,21.10,21.10,99.90,1033372,28,20035,-73
2023-10-03 08:32:40,21.10,21.10,21.10,99.90,1033440,28,19916,-72
2023-10-03 08:33:16,21.10,21.10,21.10,99.90,1032021,28,20458,-75
2023-10-03 08:33:48,21.10,21.10,21.10,99.90,1033775,28,20053,-73
2023-10-03 08:34:19,21.20,21.20,21.20,99.90,1031707,28,20492,-73
2023-10-03 08:34:50,21.20,21.20,21.20,99.90,1031857,28,19910,-73
2023-10-03 08:35:21,21.20,21.20,21.20,99.90,1031871,28,20008,-71
2023-10-03 08:35:53,21.20,21.20,21.20,99.90,1028081,28,19914,-73
2023-10-03 08:36:27,21.20,21.20,21.20,99.90,1027998,28,19909,-71
2023-10-03 08:37:02,21.30,21.30,21.30,99.90,1030558,28,20296,-73
2023-10-03 08:37:38,21.30,21.30,21.30,99.90,1030687,28,20629,-71
2023-10-03 08:38:12,21.30,21.30,21.30,99.90,1032180,28,19909,-73
2023-10-03 08:38:43,21.30,21.30,21.30,99.90,1029210,28,19909,-71
2023-10-03 08:39:14,21.30,21.30,21.30,99.90,1032034,28,20413,-73
2023-10-03 08:39:48,21.40,21.40,21.40,99.90,1031525,28,19921,-73
2023-10-03 08:40:23,21.40,21.40,21.40,99.90,1032525,28,19909,-72
2023-10-03 08:40:58,21.40,21.40,21.40,99.90,1032219,28,19913,-73
2023-10-03 08:41:34,21.50,21.50,21.50,99.90,1032689,28,19983,-70
2023-10-03 08:42:15,21.50,21.50,21.50,99.90,1032012,28,19928,-71
2023-10-03 08:42:52,21.50,21.50,21.50,99.90,1031527,28,19941,-73
2023-10-03 08:43:25,21.50,21.50,21.50,99.90,1032507,28,19910,-73
2023-10-03 08:43:58,21.50,21.50,21.50,99.90,1032114,28,19917,-72
2023-10-03 08:44:31,21.60,21.60,21.60,99.90,1032298,28,19916,-73
2023-10-03 08:45:22,21.60,21.60,21.60,99.90,1032872,28,19910,-73
2023-10-03 08:45:56,21.60,21.60,21.60,99.90,1032385,28,19910,-72
2023-10-03 08:46:29,21.60,21.60,21.60,99.90,1032524,28,20204,-73
2023-10-03 08:47:00,21.60,21.60,21.60,99.90,1032433,28,19949,-72
2023-10-03 08:47:33,21.60,21.60,21.60,99.90,1032910,28,20563,-75
2023-10-03 08:48:06,21.60,21.60,21.60,99.90,1032489,28,19916,-72
2023-10-03 08:48:38,21.70,21.70,21.70,99.90,1028433,28,19914,-72
2023-10-03 08:49:10,21.70,21.70,21.70,99.90,1037092,28,19975,-71
2023-10-03 08:49:42,21.70,21.70,21.70,99.90,1032867,28,19913,-73
2023-10-03 08:50:14,21.70,21.70,21.70,99.90,1033035,28,19913,-71
2023-10-03 08:50:52,21.70,21.70,21.70,99.90,1033203,28,19910,-76
2023-10-03 08:51:23,21.80,21.80,21.80,99.90,1030878,28,19917,-73
2023-10-03 08:51:54,21.80,21.80,21.80,99.90,1033037,28,19912,-74
2023-10-03 08:52:39,21.80,21.80,21.80,99.90,1033168,28,19917,-73
2023-10-03 08:53:13,21.80,21.80,21.80,99.90,1029681,28,20277,-72
2023-10-03 08:53:48,21.90,21.90,21.90,99.90,1034653,28,19941,-72
2023-10-03 08:54:18,21.90,21.90,21.90,99.70,1029362,28,20130,-73
2023-10-03 08:54:54,21.90,21.90,21.90,99.80,1012169,28,20445,-72
2023-10-03 08:55:26,21.90,21.90,21.90,99.80,1031769,28,20357,-72
2023-10-03 08:56:02,21.90,21.90,21.90,99.70,1031918,28,20419,-72
2023-10-03 08:56:35,22.00,22.00,22.00,99.80,1032037,28,19913,-72
2023-10-03 08:57:09,22.00,22.00,22.00,99.70,1034516,28,20327,-72
2023-10-03 08:57:40,22.00,22.00,22.00,99.70,1029037,28,19964,-71
2023-10-03 08:58:14,22.00,22.00,22.00,99.70,1036024,28,19916,-74
2023-10-03 08:58:48,22.00,22.00,22.00,99.70,1037881,28,19971,-73
2023-10-03 08:59:21,22.10,22.10,22.10,99.60,1037149,28,20360,-74
2023-10-03 08:59:52,22.10,22.10,22.10,99.70,1035537,28,20177,-74
2023-10-03 09:00:25,22.10,22.10,22.10,99.40,1034679,28,20191,-74
2023-10-03 09:00:59,22.10,22.10,22.10,99.50,1032377,28,20463,-75
2023-10-03 09:01:33,22.20,22.20,22.20,99.50,1032877,28,19905,-73
2023-10-03 09:02:08,22.20,22.20,22.20,99.50,1032377,28,20252,-73
2023-10-03 09:02:46,22.20,22.20,22.20,99.20,1034330,28,19920,-74
2023-10-03 09:03:18,22.30,22.30,22.30,99.20,1030198,28,20081,-70
2023-10-03 09:03:51,22.30,22.30,22.30,99.20,1034629,28,20008,-71
2023-10-03 09:04:22,22.30,22.30,22.30,99.00,1032838,28,19917,-72
2023-10-03 09:04:53,22.30,22.30,22.30,99.00,1031915,28,19912,-72
2023-10-03 09:05:24,22.30,22.30,22.30,98.90,1032667,28,20291,-73
2023-10-03 09:05:58,22.40,22.40,22.40,99.00,1036061,28,19956,-72
2023-10-03 09:06:29,22.40,22.40,22.40,98.80,1036167,28,19909,-71
2023-10-03 09:07:00,22.60,22.60,22.60,98.80,1037900,28,20273,-73
2023-10-03 09:07:43,22.70,22.70,22.70,98.70,1028736,28,20254,-73
2023-10-03 09:08:15,22.90,22.90,22.90,98.80,1028189,28,19925,-71
2023-10-03 09:08:47,23.40,23.40,23.40,98.40,1032041,28,19917,-73
2023-10-03 09:09:19,23.80,23.80,23.80,97.80,1032219,28,20508,-73
2023-10-03 09:09:50,24.30,24.30,24.30,97.50,1032960,28,19906,-72
2023-10-03 09:10:24,24.80,24.80,24.80,97.30,1032259,28,20065,-72
2023-10-03 09:10:57,25.30,25.30,25.30,96.90,1030275,28,19937,-72
2023-10-03 09:11:29,25.90,25.90,25.90,96.40,1032468,28,19905,-71
2023-10-03 09:12:00,26.30,26.30,26.30,95.90,1031542,28,20087,-72
2023-10-03 09:12:32,26.70,26.70,26.70,95.40,1030645,28,19909,-74
2023-10-03 09:13:06,27.20,27.20,27.20,95.00,1028033,28,20203,-71
2023-10-03 09:13:37,27.30,27.30,27.30,94.50,1027879,28,19925,-72
2023-10-03 09:14:08,27.70,27.70,27.70,94.20,1025794,28,20483,-73
2023-10-03 09:14:38,28.00,28.00,28.00,93.80,1032571,28,19910,-73
2023-10-03 09:15:10,28.40,28.40,28.40,93.80,1032474,28,19910,-75
2023-10-03 09:15:42,28.60,28.60,28.60,93.30,1033430,28,19980,-72
2023-10-03 09:16:15,29.10,29.10,29.10,93.00,1032754,28,19913,-70
2023-10-03 09:16:50,29.40,29.40,29.40,92.30,1034044,28,20422,-72
2023-10-03 09:17:24,29.70,29.70,29.70,91.90,1032879,28,19908,-73
2023-10-03 09:17:56,29.80,29.80,29.80,91.60,1034093,28,19917,-73
2023-10-03 09:18:28,29.80,29.80,29.80,91.50,1032805,28,19924,-72
2023-10-03 09:19:00,29.90,29.90,29.90,91.10,1034401,28,19932,-72
2023-10-03 09:19:42,29.90,29.90,29.90,91.00,1033320,28,20635,-72
2023-10-03 09:20:19,29.80,29.80,29.80,91.00,1032216,28,19972,-73
2023-10-03 09:20:50,30.20,30.20,30.20,90.70,1028882,28,20008,-71
2023-10-03 09:21:24,30.40,30.40,30.40,90.40,1029136,28,19920,-72
2023-10-03 09:21:55,30.40,30.40,30.40,90.30,1032254,28,19902,-72
2023-10-03 09:22:31,30.60,30.60,30.60,90.40,1028681,28,20045,-73
2023-10-03 09:23:05,30.90,30.90,30.90,89.90,1030575,28,19910,-72
2023-10-03 09:23:52,31.00,31.00,31.00,89.40,1031681,28,20060,-73
2023-10-03 09:24:24,31.10,31.10,31.10,89.50,1032548,28,20222,-73
2023-10-03 09:24:56,31.00,31.00,31.00,88.80,1031484,28,19910,-72
2023-10-03 09:25:28,31.20,31.20,31.20,88.70,1031884,28,19906,-71
2023-10-03 09:26:01,31.30,31.30,31.30,88.30,1031299,28,20393,-72
2023-10-03 09:26:47,31.40,31.40,31.40,88.00,1031457,28,19910,-72
2023-10-03 09:27:22,31.30,31.30,31.30,87.50,1027808,28,19937,-73
2023-10-03 09:27:59,31.20,31.20,31.20,87.20,1033182,28,19909,-71
2023-10-03 09:28:35,31.00,31.00,31.00,86.70,1031302,28,19913,-72
2023-10-03 09:29:09,30.80,30.80,30.80,87.10,1031810,28,20517,-73
2023-10-03 09:29:41,30.40,30.40,30.40,87.10,1028839,28,20202,-72
2023-10-03 09:30:22,30.40,30.40,30.40,87.60,1033111,28,19921,-72
2023-10-03 09:30:55,30.60,30.60,30.60,87.80,1029014,28,19913,-74
2023-10-03 09:31:26,30.30,30.30,30.30,87.20,1027682,28,19949,-74
2023-10-03 09:31:58,30.50,30.50,30.50,87.60,1031617,28,19910,-72
2023-10-03 09:32:39,30.70,30.70,30.70,87.40,1031625,28,19905,-72
2023-10-03 09:33:15,30.90,30.90,30.90,87.20,1031495,28,19913,-74
2023-10-03 09:33:48,31.00,31.00,31.00,87.20,1025831,28,19922,-73
2023-10-03 09:34:21,31.10,31.10,31.10,86.80,1018129,28,19925,-73
2023-10-03 09:35:00,31.10,31.10,31.10,87.00,1016434,29,19922,-71
2023-10-03 09:35:31,31.20,31.20,31.20,86.80,1020913,28,19917,-74
2023-10-03 09:36:02,31.10,31.10,31.10,86.40,1026746,28,19914,-72
2023-10-03 09:36:35,31.10,31.10,31.10,86.00,1031012,28,20789,-72
2023-10-03 09:37:06,31.00,31.00,31.00,85.60,1031447,28,20375,-72
2023-10-03 09:37:36,30.80,30.80,30.80,86.30,1032640,28,19982,-74
2023-10-03 09:38:09,31.00,31.00,31.00,86.40,1030986,28,21104,-73
2023-10-03 09:38:44,31.30,31.30,31.30,86.40,1031230,28,19993,-73
2023-10-03 09:39:21,31.40,31.40,31.40,85.60,1031179,28,19914,-73
2023-10-03 09:39:57,31.50,31.50,31.50,85.20,1029519,28,19952,-74
2023-10-03 09:40:35,31.80,31.80,31.80,85.10,1030998,28,19913,-72
2023-10-03 09:41:05,32.10,32.10,32.10,84.70,1031173,28,20048,-72
2023-10-03 09:41:38,32.00,32.00,32.00,84.40,1031220,28,19975,-73
2023-10-03 09:42:16,32.20,32.20,32.20,84.30,1031743,28,20323,-74
2023-10-03 09:42:49,32.30,32.30,32.30,84.40,1030176,28,19913,-73
2023-10-03 09:43:27,32.40,32.40,32.40,83.90,1028153,28,20368,-74
2023-10-03 09:43:57,32.40,32.40,32.40,83.20,1031470,28,19913,-72
2023-10-03 09:44:31,32.40,32.40,32.40,83.40,1031541,28,20521,-72
2023-10-03 09:45:06,32.30,32.30,32.30,83.80,1030678,28,20432,-73
2023-10-03 09:45:37,32.00,32.00,32.00,83.40,1032817,28,19909,-73
2023-10-03 09:46:10,32.00,32.00,32.00,83.80,1030996,28,23068,-74
2023-10-03 09:46:41,32.10,32.10,32.10,84.00,1031164,28,20123,-72
2023-10-03 09:47:13,32.40,32.40,32.40,84.20,1031569,28,19944,-72
2023-10-03 09:47:44,32.60,32.60,32.60,83.50,1031178,28,20379,-73
2023-10-03 09:48:17,32.90,32.90,32.90,83.00,1031133,28,20437,-73
2023-10-03 09:48:53,32.40,32.40,32.40,81.10,1033567,28,19910,-72
2023-10-03 09:49:26,31.80,31.80,31.80,82.00,1028626,28,19953,-72
2023-10-03 09:50:04,31.70,31.70,31.70,82.00,1031281,28,19913,-71
2023-10-03 09:50:35,31.80,31.80,31.80,83.40,1032352,28,20077,-72
2023-10-03 09:51:06,31.80,31.80,31.80,82.70,1034348,28,19956,-73
2023-10-03 09:51:46,31.60,31.60,31.60,82.40,1032714,28,20320,-72
2023-10-03 09:52:24,31.80,31.80,31.80,82.60,1032423,28,19937,-71
2023-10-03 09:53:06,32.10,32.10,32.10,82.40,1030092,28,19917,-74
2023-10-03 09:53:39,32.60,32.60,32.60,82.90,1022253,28,20411,-76
2023-10-03 09:54:11,32.50,32.50,32.50,82.60,1034615,28,19913,-72
2023-10-03 09:54:43,32.60,32.60,32.60,82.40,1033892,28,19959,-72
2023-10-03 09:55:26,32.60,32.60,32.60,81.20,1032825,28,20372,-75
2023-10-03 09:55:56,32.10,32.10,32.10,81.50,1029345,28,19910,-72
2023-10-03 09:56:35,32.20,32.20,32.20,82.40,1032611,28,19953,-74
2023-10-03 09:57:18,32.20,32.20,32.20,82.00,1028080,28,19913,-75
2023-10-03 09:57:59,32.40,32.40,32.40,81.80,1024635,28,19914,-72
2023-10-03 09:58:33,32.70,32.70,32.70,82.00,1022472,28,20046,-72
2023-10-03 09:59:06,32.70,32.70,32.70,81.80,1033865,28,19910,-73
2023-10-03 09:59:46,33.10,33.10,33.10,81.80,1032909,28,19901,-75
2023-10-03 10:00:45,33.40,33.40,33.40,81.30,1030270,28,19913,-72
2023-10-03 10:01:18,33.40,33.40,33.40,80.40,1027088,28,19960,-73
2023-10-03 10:01:49,33.10,33.10,33.10,81.10,1028697,28,19943,-74
2023-10-03 10:02:40,33.60,33.60,33.60,80.60,1032914,28,19909,-72
2023-10-03 10:03:14,34.00,34.00,34.00,80.40,1034417,28,19961,-74
2023-10-03 10:03:46,34.40,34.40,34.40,79.40,1030895,28,20283,-72
2023-10-03 10:04:19,34.50,34.50,34.50,79.50,1034040,28,19916,-73
2023-10-03 10:04:50,34.70,34.70,34.70,78.70,1027194,28,19977,-72
2023-10-03 10:05:23,34.70,34.70,34.70,78.50,1029578,28,19984,-74
2023-10-03 10:06:12,34.80,34.80,34.80,79.20,1032639,28,19981,-72
2023-10-03 10:06:49,34.40,34.40,34.40,78.50,1033499,28,19949,-72
2023-10-03 10:07:35,34.20,34.20,34.20,78.40,1029956,28,20420,-74
2023-10-03 10:08:34,34.20,34.20,34.20,78.30,1032492,28,19905,-73
2023-10-03 10:09:13,33.60,33.60,33.60,77.90,1032725,28,19918,-73
2023-10-03 10:09:52,33.30,33.30,33.30,79.30,1032416,28,19913,-74
2023-10-03 10:10:23,33.10,33.10,33.10,79.60,1028654,28,20397,-73
2023-10-03 10:11:07,33.10,33.10,33.10,79.70,1032360,28,19916,-72
2023-10-03 10:11:58,33.30,33.30,33.30,79.50,1033078,28,20165,-73
2023-10-03 10:12:28,33.70,33.70,33.70,78.80,1032850,28,22042,-72
2023-10-03 10:13:12,33.90,33.90,33.90,78.60,1032413,28,20554,-72
2023-10-03 10:14:01,34.00,34.00,34.00,78.70,1032795,28,20090,-72
2023-10-03 10:14:52,33.90,33.90,33.90,78.60,1030236,28,20432,-72
2023-10-03 10:15:27,33.70,33.70,33.70,78.20,1032569,28,19910,-73
2023-10-03 10:16:00,33.90,33.90,33.90,77.80,1029152,28,20266,-71
2023-10-03 10:16:31,34.10,34.10,34.10,77.70,1034414,28,19910,-71
2023-10-03 10:17:02,34.10,34.10,34.10,77.70,1033296,28,19909,-72
2023-10-03 10:17:45,34.10,34.10,34.10,78.10,1032793,28,19996,-73
2023-10-03 10:18:35,34.00,34.00,34.00,77.80,1030603,28,19910,-72
2023-10-03 10:19:06,33.90,33.90,33.90,77.70,1030798,28,19910,-73
2023-10-03 10:19:56,34.00,34.00,34.00,78.50,1032411,28,19909,-72
2023-10-03 10:20:32,34.00,34.00,34.00,78.00,1028942,28,19941,-72
2023-10-03 10:21:21,33.60,33.60,33.60,78.00,1032375,28,20039,-72
2023-10-03 10:21:52,34.00,34.00,34.00,78.50,1034064,28,20290,-73
2023-10-03 10:22:27,33.90,33.90,33.90,78.10,1032523,28,19913,-73
2023-10-03 10:23:09,34.00,34.00,34.00,77.20,1029501,28,20132,-71
2023-10-03 10:24:00,34.10,34.10,34.10,77.50,1032419,28,20205,-70
2023-10-03 10:24:40,34.10,34.10,34.10,77.50,1031190,28,19917,-71
2023-10-03 10:25:27,33.40,33.40,33.40,76.90,1034562,28,19937,-72
2023-10-03 10:26:17,32.90,32.90,32.90,77.80,1030207,28,19917,-72
2023-10-03 10:26:48,33.20,33.20,33.20,77.80,1034718,28,19910,-72
2023-10-03 10:27:21,33.40,33.40,33.40,77.70,1032614,28,19914,-73
2023-10-03 10:28:05,33.40,33.40,33.40,77.80,1032609,28,19914,-68
2023-10-03 10:28:37,33.40,33.40,33.40,77.90,1032232,28,19918,-72
2023-10-03 10:29:09,33.60,33.60,33.60,77.70,1032866,28,19913,-71
2023-10-03 10:29:56,33.40,33.40,33.40,77.60,1030848,28,20008,-71
2023-10-03 10:30:27,33.60,33.60,33.60,77.70,1031219,28,19913,-73
2023-10-03 10:31:17,34.00,34.00,34.00,77.80,1032317,28,19909,-72
2023-10-03 10:31:57,34.20,34.20,34.20,77.20,1032570,28,19999,-71
2023-10-03 10:32:28,34.30,34.30,34.30,76.30,1029388,28,19914,-74
2023-10-03 10:33:14,34.20,34.20,34.20,76.40,1034293,28,20020,-72
2023-10-03 10:33:47,34.00,34.00,34.00,76.60,1033390,28,19968,-70
2023-10-03 10:34:20,33.90,33.90,33.90,77.00,1032565,28,20072,-71
2023-10-03 10:34:52,33.50,33.50,33.50,76.90,1032718,28,20376,-71
2023-10-03 10:35:41,33.10,33.10,33.10,77.00,1032713,28,19992,-72
2023-10-03 10:36:12,33.10,33.10,33.10,77.30,1035377,28,19917,-73
2023-10-03 10:36:56,33.20,33.20,33.20,77.20,1036687,28,19910,-67
2023-10-03 10:37:28,33.50,33.50,33.50,77.30,1036441,28,19916,-72
2023-10-03 10:37:59,33.30,33.30,33.30,76.90,1030804,28,19910,-71
2023-10-03 10:38:32,33.40,33.40,33.40,77.20,1032579,28,19913,-71
2023-10-03 10:39:03,33.20,33.20,33.20,76.80,1030915,28,20176,-72
2023-10-03 10:39:52,33.20,33.20,33.20,77.30,1034005,28,19916,-75
2023-10-03 10:40:24,33.30,33.30,33.30,77.10,1032824,28,20063,-73
2023-10-03 10:41:39,33.40,33.40,33.40,76.90,1032781,28,19991,-73
2023-10-03 10:42:10,32.80,32.80,32.80,77.10,1027982,28,20377,-74
2023-10-03 10:42:54,33.00,33.00,33.00,77.50,1034581,28,19916,-73
2023-10-03 10:43:25,33.10,33.10,33.10,77.00,1034298,28,19921,-72
2023-10-03 10:44:13,32.50,32.50,32.50,77.40,1032993,28,19921,-72
2023-10-03 10:45:02,32.50,32.50,32.50,77.40,1034512,28,19913,-70
2023-10-03 10:45:39,31.70,31.70,31.70,77.70,1031059,28,20009,-72
2023-10-03 10:46:28,31.30,31.30,31.30,78.20,1034338,28,19909,-69
2023-10-03 10:47:05,31.00,31.00,31.00,78.40,1031767,28,19909,-72
2023-10-03 10:47:43,30.40,30.40,30.40,79.20,1032842,28,19913,-72
2023-10-03 10:48:15,30.10,30.10,30.10,79.60,1032247,28,19912,-73
2023-10-03 10:48:46,29.50,29.50,29.50,80.20,1034582,28,20277,-72
2023-10-03 10:49:35,29.20,29.20,29.20,80.60,1032538,28,20316,-71
2023-10-03 10:50:06,29.10,29.10,29.10,81.20,1032302,28,19920,-72
2023-10-03 10:50:55,28.80,28.80,28.80,81.60,1033280,28,20196,-71
2023-10-03 10:51:26,28.50,28.50,28.50,81.40,1032886,28,20007,-70
2023-10-03 10:51:57,27.90,27.90,27.90,82.30,1034791,28,19941,-71
2023-10-03 10:52:48,27.90,27.90,27.90,83.00,1034026,28,19935,-72
2023-10-03 10:53:19,27.80,27.80,27.80,83.40,1031709,28,20481,-73
2023-10-03 10:53:51,27.70,27.70,27.70,83.40,1033413,28,19956,-72
2023-10-03 10:54:22,27.80,27.80,27.80,83.80,1033040,28,19988,-71
2023-10-03 10:54:52,27.90,27.90,27.90,83.50,1032888,28,19917,-73
2023-10-03 10:55:24,27.80,27.80,27.80,83.60,1033114,28,19913,-72
2023-10-03 10:55:56,27.70,27.70,27.70,83.50,1032982,28,19909,-71
2023-10-03 10:56:28,27.60,27.60,27.60,84.00,1033234,28,19971,-73
2023-10-03 10:57:01,27.60,27.60,27.60,84.40,1032727,28,19910,-72
2023-10-03 10:57:32,27.70,27.70,27.70,84.30,1032488,28,19952,-73
2023-10-03 10:58:03,27.70,27.70,27.70,84.20,1032257,28,19913,-72
2023-10-03 10:58:44,27.70,27.70,27.70,84.30,1030723,28,19920,-71
2023-10-03 10:59:14,27.50,27.50,27.50,84.00,1032966,28,19917,-71
2023-10-03 10:59:45,27.60,27.60,27.60,84.50,1033195,28,19925,-71
2023-10-03 11:00:17,27.60,27.60,27.60,84.30,1032347,28,19964,-72
2023-10-03 11:00:56,27.60,27.60,27.60,84.50,1032537,28,20238,-72
2023-10-03 11:01:27,27.70,27.70,27.70,84.80,1032536,28,19918,-71
2023-10-03 11:02:00,27.50,27.50,27.50,84.10,1032065,28,20439,-72
2023-10-03 11:02:33,27.60,27.60,27.60,84.50,1031613,28,20016,-71
2023-10-03 11:03:04,27.70,27.70,27.70,85.20,1029820,28,19921,-71
2023-10-03 11:03:35,28.10,28.10,28.10,84.60,1031984,28,19905,-71
2023-10-03 11:04:06,28.50,28.50,28.50,84.40,1033634,28,19913,-70
2023-10-03 11:04:36,28.90,28.90,28.90,83.40,1032426,28,20207,-70
2023-10-03 11:05:08,29.10,29.10,29.10,83.10,1032025,28,19921,-71
2023-10-03 11:05:48,29.10,29.10,29.10,82.50,1031474,28,19925,-73
2023-10-03 11:06:19,29.00,29.00,29.00,82.80,1031190,28,20180,-72
2023-10-03 11:06:52,28.90,28.90,28.90,82.90,1033555,28,19906,-71
2023-10-03 11:07:23,28.90,28.90,28.90,82.80,1032211,28,20364,-71
2023-10-03 11:07:56,28.60,28.60,28.60,82.60,1031872,28,20016,-74
2023-10-03 11:08:26,28.60,28.60,28.60,83.10,1032031,28,19917,-72
2023-10-03 11:08:57,28.50,28.50,28.50,83.10,1033750,28,20415,-72
2023-10-03 11:09:29,28.30,28.30,28.30,83.60,1032346,28,20321,-72
2023-10-03 11:10:04,28.20,28.20,28.20,83.80,1032353,28,19914,-70
2023-10-03 11:10:34,27.80,27.80,27.80,83.80,1030718,28,20013,-69
2023-10-03 11:11:05,27.70,27.70,27.70,84.40,1032070,28,19909,-72
2023-10-03 11:11:41,27.50,27.50,27.50,84.20,1031602,28,20004,-72
2023-10-03 11:12:11,27.40,27.40,27.40,84.50,1029993,28,19967,-70
2023-10-03 11:12:42,27.30,27.30,27.30,84.60,1033417,28,20323,-70
2023-10-03 11:13:14,27.20,27.20,27.20,84.80,1029899,28,19909,-72
2023-10-03 11:13:46,27.10,27.10,27.10,85.20,1031864,28,19913,-70
2023-10-03 11:14:29,26.90,26.90,26.90,85.30,1031699,28,19948,-70
2023-10-03 11:15:00,26.80,26.80,26.80,85.30,1031334,28,20323,-70
2023-10-03 11:15:30,26.60,26.60,26.60,85.90,1032333,28,20115,-73
2023-10-03 11:16:04,26.50,26.50,26.50,85.80,1034173,28,19920,-72
2023-10-03 11:16:34,26.40,26.40,26.40,86.20,1028163,28,19918,-72
2023-10-03 11:17:07,26.50,26.50,26.50,86.20,1032206,28,19913,-72
2023-10-03 11:17:38,26.50,26.50,26.50,86.60,1032100,28,20277,-70
2023-10-03 11:18:09,26.60,26.60,26.60,86.20,1030189,28,19917,-72
2023-10-03 11:18:39,26.70,26.70,26.70,86.00,1031918,28,19914,-73
2023-10-03 11:19:10,26.70,26.70,26.70,85.80,1033836,28,19944,-70
2023-10-03 11:19:41,26.80,26.80,26.80,85.80,1030244,28,19914,-72
2023-10-03 11:20:12,26.80,26.80,26.80,86.00,1032369,28,19913,-71
2023-10-03 11:20:43,26.70,26.70,26.70,86.50,1031815,28,20284,-70
2023-10-03 11:21:13,26.70,26.70,26.70,86.10,1031900,28,19933,-70
2023-10-03 11:21:44,26.80,26.80,26.80,86.00,1034220,28,19910,-71
2023-10-03 11:22:17,26.90,26.90,26.90,86.00,1031658,28,20376,-71
2023-10-03 11:22:47,26.80,26.80,26.80,85.90,1031938,28,19910,-71
2023-10-03 11:23:18,26.80,26.80,26.80,86.20,1031852,28,19949,-71
2023-10-03 11:24:08,26.80,26.80,26.80,86.10,1032255,28,20245,-71
2023-10-03 11:24:40,26.70,26.70,26.70,85.40,1031837,28,19914,-71
2023-10-03 11:25:12,26.60,26.60,26.60,85.70,1032018,28,19914,-73
2023-10-03 11:25:56,26.60,26.60,26.60,85.80,1031817,28,19992,-71
2023-10-03 11:26:39,26.60,26.60,26.60,86.10,1032089,28,19960,-72
2023-10-03 11:27:21,26.60,26.60,26.60,86.10,1032476,28,19920,-72
2023-10-03 11:27:52,26.50,26.50,26.50,86.10,1033454,28,19917,-73
2023-10-03 11:28:28,26.50,26.50,26.50,86.00,1032276,28,20051,-69
2023-10-03 11:28:59,26.40,26.40,26.40,86.20,1031978,28,19953,-72
2023-10-03 11:29:49,26.40,26.40,26.40,86.40,1031518,28,19917,-71
2023-10-03 11:30:21,26.40,26.40,26.40,85.90,1031077,28,19910,-71
2023-10-03 11:31:02,26.30,26.30,26.30,85.50,1033427,28,19913,-71
2023-10-03 11:31:36,26.20,26.20,26.20,86.20,1031726,28,20159,-70
2023-10-03 11:32:18,26.20,26.20,26.20,86.10,1031810,28,19975,-72
2023-10-03 11:32:48,26.00,26.00,26.00,86.10,1031337,28,19913,-72
2023-10-03 11:33:19,25.90,25.90,25.90,86.10,1030001,28,19980,-71
2023-10-03 11:33:49,25.80,25.80,25.80,86.50,1031727,28,19910,-72
2023-10-03 11:34:35,25.80,25.80,25.80,86.50,1031334,28,20414,-72
2023-10-03 11:35:16,25.80,25.80,25.80,86.80,1031649,28,20044,-71
2023-10-03 11:35:53,25.90,25.90,25.90,86.60,1032103,28,19917,-71
2023-10-03 11:36:24,25.90,25.90,25.90,86.70,1031797,28,19941,-71
2023-10-03 11:36:55,25.80,25.80,25.80,87.20,1033680,28,20299,-72
2023-10-03 11:37:29,25.70,25.70,25.70,87.30,1032331,28,19948,-72
2023-10-03 11:38:05,25.70,25.70,25.70,87.20,1032116,28,19944,-70
2023-10-03 11:38:54,25.60,25.60,25.60,87.50,1032115,28,19918,-71
2023-10-03 11:39:26,25.60,25.60,25.60,87.80,1031834,28,19945,-71
2023-10-03 11:40:16,25.50,25.50,25.50,87.60,1031820,28,19921,-70
2023-10-03 11:40:49,25.50,25.50,25.50,87.80,1030653,28,19910,-73
2023-10-03 11:41:29,25.60,25.60,25.60,87.90,1032177,28,19909,-71
2023-10-03 11:42:01,25.60,25.60,25.60,88.50,1031772,28,19914,-72
2023-10-03 11:42:32,25.60,25.60,25.60,88.00,1031688,28,20468,-71
2023-10-03 11:43:04,25.70,25.70,25.70,88.40,1031705,28,19917,-72
2023-10-03 11:43:42,25.80,25.80,25.80,88.80,1031549,28,19917,-74
2023-10-03 11:44:20,25.80,25.80,25.80,88.20,1028824,28,19918,-70
2023-10-03 11:44:57,25.70,25.70,25.70,87.80,1032153,28,19909,-70
2023-10-03 11:45:33,25.70,25.70,25.70,88.40,1032339,28,19909,-71
2023-10-03 11:46:04,25.60,25.60,25.60,88.00,1032431,28,19920,-71
2023-10-03 11:46:41,25.60,25.60,25.60,88.20,1031622,28,20237,-71
2023-10-03 11:47:21,25.70,25.70,25.70,89.10,1028306,28,19918,-72
2023-10-03 11:48:01,25.60,25.60,25.60,88.90,1031692,28,19918,-71
2023-10-03 11:48:31,25.60,25.60,25.60,88.70,1031910,28,20016,-71
2023-10-03 11:49:03,25.50,25.50,25.50,88.60,1032313,28,20764,-71
2023-10-03 11:49:34,25.50,25.50,25.50,88.10,1031317,28,19925,-73
2023-10-03 11:50:06,25.50,25.50,25.50,88.40,1033101,28,19929,-70
2023-10-03 11:50:38,25.40,25.40,25.40,88.20,1029844,28,19920,-71
2023-10-03 11:51:09,25.40,25.40,25.40,87.90,1034629,28,19941,-71
2023-10-03 11:51:42,25.40,25.40,25.40,88.00,1026852,28,20001,-70
2023-10-03 11:52:13,25.30,25.30,25.30,89.00,1027706,28,20416,-69
2023-10-03 11:52:44,25.30,25.30,25.30,88.20,1029643,28,19917,-71
2023-10-03 11:53:15,25.20,25.20,25.20,88.40,1026201,28,20380,-72
2023-10-03 11:53:45,25.30,25.30,25.30,88.40,1031737,28,19905,-70
2023-10-03 11:54:16,25.40,25.40,25.40,88.30,1032192,28,19945,-70
2023-10-03 11:54:47,25.30,25.30,25.30,88.10,1033879,28,19910,-70
2023-10-03 11:55:19,25.40,25.40,25.40,88.40,1030161,28,20431,-72
2023-10-03 11:55:52,25.40,25.40,25.40,88.30,1032906,28,19944,-69
2023-10-03 11:56:23,25.40,25.40,25.40,88.10,1032311,28,20212,-71
2023-10-03 11:56:54,25.50,25.50,25.50,88.20,1033413,28,20254,-71
2023-10-03 11:57:24,25.40,25.40,25.40,88.30,1030024,28,20008,-72
2023-10-03 11:57:55,25.40,25.40,25.40,87.80,1033434,28,19906,-72
2023-10-03 11:58:27,25.40,25.40,25.40,87.90,1031386,28,19913,-70
2023-10-03 11:58:57,25.30,25.30,25.30,88.00,1031440,28,19910,-72
2023-10-03 11:59:29,25.30,25.30,25.30,88.30,1031567,28,20388,-72
2023-10-03 12:00:01,25.30,25.30,25.30,87.90,1035732,28,20362,-71
2023-10-03 12:00:32,25.30,25.30,25.30,87.90,1035302,28,20704,-71
2023-10-03 12:01:03,25.40,25.40,25.40,87.80,1031367,28,19968,-72
2023-10-03 12:01:35,25.40,25.40,25.40,88.20,1031011,28,19921,-70
2023-10-03 12:02:07,25.40,25.40,25.40,87.80,1030709,28,20197,-70
2023-10-03 12:02:39,25.40,25.40,25.40,88.10,1031046,28,19928,-71
2023-10-03 12:03:10,25.50,25.50,25.50,88.20,1031984,28,19948,-71
2023-10-03 12:03:42,25.50,25.50,25.50,88.40,1029895,28,19938,-70
2023-10-03 12:04:13,25.50,25.50,25.50,87.80,1031900,28,20347,-72
2023-10-03 12:04:43,25.50,25.50,25.50,87.80,1029635,28,19956,-71
2023-10-03 12:05:14,25.50,25.50,25.50,88.00,1029965,28,20048,-71
2023-10-03 12:05:50,25.60,25.60,25.60,88.40,1033929,28,20376,-72
2023-10-03 12:06:23,25.70,25.70,25.70,88.30,1031795,28,20369,-72
2023-10-03 12:06:54,25.70,25.70,25.70,88.40,1033848,28,19917,-72
2023-10-03 12:07:25,25.70,25.70,25.70,88.60,1029930,28,19921,-70
2023-10-03 12:07:57,25.70,25.70,25.70,87.90,1031584,28,19910,-69
2023-10-03 12:08:27,25.60,25.60,25.60,87.80,1031699,28,19983,-71
2023-10-03 12:08:58,25.60,25.60,25.60,88.20,1031948,28,20369,-72
2023-10-03 12:09:29,25.60,25.60,25.60,88.00,1031778,28,20372,-71
2023-10-03 12:09:59,25.60,25.60,25.60,87.70,1033475,28,19937,-72
2023-10-03 12:10:31,25.60,25.60,25.60,87.70,1032117,28,19909,-72
2023-10-03 12:11:05,25.60,25.60,25.60,87.60,1031940,28,19964,-71
2023-10-03 12:11:36,25.60,25.60,25.60,87.50,1030731,28,19941,-70
2023-10-03 12:12:08,25.60,25.60,25.60,87.10,1031674,28,20000,-69
2023-10-03 12:12:39,25.50,25.50,25.50,87.80,1033851,28,19913,-71
2023-10-03 12:13:09,25.50,25.50,25.50,87.60,1031824,28,19920,-71
2023-10-03 12:13:40,25.50,25.50,25.50,88.20,1031367,28,19941,-70
2023-10-03 12:14:10,25.50,25.50,25.50,88.00,1031626,28,20833,-71
2023-10-03 12:14:45,25.50,25.50,25.50,88.00,1032167,28,20008,-71
2023-10-03 12:15:17,25.50,25.50,25.50,87.80,1029469,28,19980,-71
2023-10-03 12:15:47,25.60,25.60,25.60,88.30,1031472,28,20289,-71
2023-10-03 12:16:18,25.60,25.60,25.60,88.20,1031141,28,19916,-72
2023-10-03 12:16:51,25.70,25.70,25.70,88.20,1031888,28,20388,-71
2023-10-03 12:17:22,25.70,25.70,25.70,87.80,1031912,28,19912,-72
2023-10-03 12:17:52,25.60,25.60,25.60,87.50,1033583,28,19906,-72
2023-10-03 12:18:23,25.70,25.70,25.70,87.60,1029730,28,19917,-72
2023-10-03 12:18:54,25.70,25.70,25.70,87.40,1032131,28,19905,-73
2023-10-03 12:19:24,25.70,25.70,25.70,87.40,1031649,28,20444,-71
2023-10-03 12:19:55,25.70,25.70,25.70,87.20,1031761,28,19959,-71
2023-10-03 12:20:25,25.70,25.70,25.70,87.10,1031684,28,19952,-71
2023-10-03 12:20:56,25.70,25.70,25.70,87.30,1031024,28,19909,-71
2023-10-03 12:21:26,25.80,25.80,25.80,87.40,1031490,28,20355,-72
2023-10-03 12:21:57,25.80,25.80,25.80,87.40,1031475,28,20084,-74
2023-10-03 12:22:27,25.80,25.80,25.80,87.00,1033616,28,19910,-74
2023-10-03 12:22:58,25.80,25.80,25.80,87.40,1033601,28,19996,-69
2023-10-03 12:23:29,25.90,25.90,25.90,87.20,1031885,28,20137,-71
2023-10-03 12:24:00,25.80,25.80,25.80,87.80,1031596,28,19909,-71
2023-10-03 12:24:31,25.80,25.80,25.80,87.30,1031256,28,19909,-71
2023-10-03 12:25:01,25.70,25.70,25.70,87.30,1031473,28,20403,-72
2023-10-03 12:25:32,25.70,25.70,25.70,87.20,1031765,28,20450,-70
2023-10-03 12:26:02,25.70,25.70,25.70,87.70,1031769,28,19906,-71
2023-10-03 12:26:34,25.70,25.70,25.70,87.30,1032032,28,19908,-70
2023-10-03 12:27:05,25.60,25.60,25.60,88.10,1034108,28,20665,-72
2023-10-03 12:27:36,25.60,25.60,25.60,87.00,1032020,28,19917,-73
2023-10-03 12:28:07,25.50,25.50,25.50,87.40,1031318,28,19918,-71
2023-10-03 12:28:38,25.50,25.50,25.50,87.70,1031871,28,20384,-72
2023-10-03 12:29:10,25.50,25.50,25.50,87.60,1031904,28,20016,-71
2023-10-03 12:29:41,25.50,25.50,25.50,87.60,1031676,28,19918,-71
2023-10-03 12:30:13,25.50,25.50,25.50,87.70,1033311,28,20297,-72
2023-10-03 12:30:43,25.40,25.40,25.40,88.00,1032158,28,19921,-73
2023-10-03 12:31:14,25.50,25.50,25.50,88.20,1031581,28,19914,-72
2023-10-03 12:31:48,25.50,25.50,25.50,88.20,1031806,28,19918,-72
2023-10-03 12:32:18,25.50,25.50,25.50,88.20,1031114,28,19918,-71
2023-10-03 12:32:50,25.50,25.50,25.50,88.10,1033848,28,19906,-72
2023-10-03 12:33:20,25.60,25.60,25.60,88.60,1031638,28,19944,-71
2023-10-03 12:33:52,25.60,25.60,25.60,88.20,1033542,28,20376,-72
2023-10-03 12:34:25,25.50,25.50,25.50,88.00,1031530,28,19914,-73
2023-10-03 12:34:57,25.60,25.60,25.60,88.30,1032105,28,20410,-73
2023-10-03 12:35:28,25.70,25.70,25.70,88.10,1031643,28,20653,-73
2023-10-03 12:36:02,25.70,25.70,25.70,88.20,1032967,28,20028,-72
2023-10-03 12:36:33,25.60,25.60,25.60,88.30,1031318,28,19913,-71
2023-10-03 12:37:11,25.60,25.60,25.60,88.20,1031919,28,19995,-72
2023-10-03 12:37:44,25.50,25.50,25.50,87.90,1031785,28,19920,-72
2023-10-03 12:38:17,25.70,25.70,25.70,88.40,1033962,28,19909,-73
2023-10-03 12:38:48,25.70,25.70,25.70,88.30,1031629,28,19920,-72
2023-10-03 12:39:21,25.80,25.80,25.80,88.60,1032089,28,19939,-72
2023-10-03 12:39:51,25.80,25.80,25.80,88.60,1031265,28,20456,-72
2023-10-03 12:40:23,25.80,25.80,25.80,88.30,1027842,28,19955,-73
2023-10-03 12:40:54,25.80,25.80,25.80,88.80,1031585,28,19918,-71
2023-10-03 12:41:31,25.80,25.80,25.80,88.40,1031120,28,20016,-71
2023-10-03 12:42:04,25.70,25.70,25.70,88.40,1031093,28,19968,-72
2023-10-03 12:42:35,25.70,25.70,25.70,88.60,1031469,28,19972,-72
2023-10-03 12:43:05,25.70,25.70,25.70,88.70,1031774,28,19964,-72
2023-10-03 12:43:37,25.70,25.70,25.70,88.70,1031642,28,19913,-73
2023-10-03 12:44:08,25.70,25.70,25.70,89.10,1029610,28,19906,-73
2023-10-03 12:44:38,25.80,25.80,25.80,89.00,1033323,28,19920,-71
2023-10-03 12:45:13,25.70,25.70,25.70,88.90,1031440,28,19910,-71
2023-10-03 12:45:44,25.80,25.80,25.80,89.10,1033191,28,19918,-73
2023-10-03 12:46:15,25.80,25.80,25.80,88.80,1031396,28,19918,-69
2023-10-03 12:46:45,25.70,25.70,25.70,88.50,1033612,28,20475,-71
2023-10-03 12:47:16,25.70,25.70,25.70,88.70,1031560,28,20550,-71
2023-10-03 12:47:47,25.70,25.70,25.70,88.90,1030045,28,20286,-72
2023-10-03 12:48:19,25.80,25.80,25.80,89.10,1030886,28,20112,-71
2023-10-03 12:48:49,25.80,25.80,25.80,89.00,1030372,28,19940,-71
2023-10-03 12:49:22,25.80,25.80,25.80,88.70,1029567,28,20531,-73
2023-10-03 12:49:53,25.80,25.80,25.80,88.90,1031643,28,20351,-72
2023-10-03 12:50:25,25.80,25.80,25.80,89.20,1031386,28,19952,-71
2023-10-03 12:50:58,25.80,25.80,25.80,89.10,1031770,28,19977,-74
2023-10-03 12:51:28,25.90,25.90,25.90,89.20,1031978,28,19959,-72
2023-10-03 12:52:00,25.80,25.80,25.80,88.50,1031372,28,19910,-74
2023-10-03 12:52:30,25.70,25.70,25.70,88.70,1031928,28,20034,-72
2023-10-03 12:53:01,25.70,25.70,25.70,88.60,1030910,28,19913,-72
2023-10-03 12:53:36,25.70,25.70,25.70,89.10,1031890,28,19917,-71
2023-10-03 12:54:06,25.70,25.70,25.70,89.00,1030862,28,19911,-72
2023-10-03 12:54:38,25.70,25.70,25.70,89.10,1031143,28,19996,-72
2023-10-03 12:55:09,25.80,25.80,25.80,89.20,1031632,28,19910,-72
2023-10-03 12:55:40,25.80,25.80,25.80,89.20,1031137,28,19905,-71
2023-10-03 12:56:11,25.90,25.90,25.90,89.30,1030858,28,19922,-72
2023-10-03 12:56:42,25.80,25.80,25.80,89.20,1031794,28,20004,-72
2023-10-03 12:57:14,25.90,25.90,25.90,89.50,1028515,28,19909,-70
2023-10-03 12:57:48,25.90,25.90,25.90,89.40,1031930,28,19924,-69
2023-10-03 12:58:21,25.90,25.90,25.90,89.40,1028207,28,19914,-72
2023-10-03 12:58:52,25.80,25.80,25.80,89.40,1030954,28,19917,-71
2023-10-03 12:59:23,25.90,25.90,25.90,89.80,1031873,28,19968,-70
2023-10-03 12:59:53,25.90,25.90,25.90,89.60,1028618,28,20392,-70
2023-10-03 13:00:24,25.80,25.80,25.80,89.40,1029399,28,19909,-72
2023-10-03 13:00:55,25.80,25.80,25.80,89.70,1031929,28,20372,-72
2023-10-03 13:01:25,25.80,25.80,25.80,89.90,1031297,28,19937,-73
2023-10-03 13:01:56,25.90,25.90,25.90,90.00,1030367,28,20443,-73
2023-10-03 13:02:26,25.90,25.90,25.90,89.90,1030776,28,19913,-74
2023-10-03 13:02:59,25.90,25.90,25.90,90.00,1030788,28,19913,-71
2023-10-03 13:03:31,25.90,25.90,25.90,90.00,1034272,28,20012,-72
2023-10-03 13:04:02,25.90,25.90,25.90,89.90,1029407,28,20411,-70
2023-10-03 13:04:33,25.90,25.90,25.90,90.00,1034220,28,19920,-71
2023-10-03 13:05:05,25.80,25.80,25.80,90.10,1037498,28,20418,-70
2023-10-03 13:05:36,25.90,25.90,25.90,90.00,1031517,28,19980,-70
2023-10-03 13:06:08,25.90,25.90,25.90,90.10,1033140,28,19988,-70
2023-10-03 13:06:39,25.90,25.90,25.90,90.10,1028641,28,19909,-70
2023-10-03 13:07:12,25.90,25.90,25.90,90.10,1032076,28,20223,-70
2023-10-03 13:07:43,25.70,25.70,25.70,90.20,1030772,28,19910,-72
2023-10-03 13:08:14,25.70,25.70,25.70,90.20,1031988,28,19913,-70
2023-10-03 13:08:44,25.80,25.80,25.80,90.10,1031219,28,19902,-72
2023-10-03 13:09:16,25.90,25.90,25.90,90.10,1030574,28,20455,-70
2023-10-03 13:09:47,25.80,25.80,25.80,90.10,1030724,28,19902,-70
2023-10-03 13:10:18,25.80,25.80,25.80,90.20,1030472,28,20654,-71
2023-10-03 13:10:49,25.80,25.80,25.80,90.20,1030163,28,20101,-70
2023-10-03 13:11:20,25.80,25.80,25.80,90.20,1031308,28,19909,-72
2023-10-03 13:11:50,25.80,25.80,25.80,90.20,1031658,28,19940,-71
2023-10-03 13:12:21,25.90,25.90,25.90,90.30,1029711,28,20403,-72
2023-10-03 13:12:54,25.90,25.90,25.90,90.30,1030471,28,20327,-71
2023-10-03 13:13:24,26.00,26.00,26.00,90.30,1029548,28,19996,-72
2023-10-03 13:13:55,26.00,26.00,26.00,90.30,1030380,28,19929,-71
2023-10-03 13:14:26,26.10,26.10,26.10,90.40,1028990,28,19913,-71
2023-10-03 13:14:56,26.10,26.10,26.10,90.40,1027976,28,20741,-70
2023-10-03 13:15:29,26.10,26.10,26.10,90.40,1029136,28,20300,-69
2023-10-03 13:15:59,26.10,26.10,26.10,90.40,1030647,28,19914,-71
2023-10-03 13:16:30,26.10,26.10,26.10,90.50,1031559,28,20339,-72
2023-10-03 13:17:01,26.10,26.10,26.10,90.60,1031101,28,19968,-72
2023-10-03 13:17:33,26.10,26.10,26.10,90.60,1032095,28,20382,-74
2023-10-03 13:18:04,26.10,26.10,26.10,90.60,1031016,28,19910,-70
2023-10-03 13:18:36,26.10,26.10,26.10,90.70,1029157,28,19960,-71
2023-10-03 13:19:09,26.10,26.10,26.10,90.70,1030374,28,19924,-71
2023-10-03 13:19:40,26.10,26.10,26.10,90.70,1029293,28,19937,-70
2023-10-03 13:20:14,26.00,26.00,26.00,90.60,1030241,28,19986,-71
2023-10-03 13:20:45,26.00,26.00,26.00,90.70,1033313,28,20202,-71
2023-10-03 13:21:16,26.00,26.00,26.00,90.80,1031734,28,20020,-71
2023-10-03 13:21:47,26.00,26.00,26.00,90.80,1033345,28,19968,-71
2023-10-03 13:22:18,26.00,26.00,26.00,90.80,1031819,28,20370,-75
2023-10-03 13:22:48,26.00,26.00,26.00,90.90,1031396,28,20412,-73
2023-10-03 13:23:19,26.00,26.00,26.00,90.80,1031481,28,19921,-71
2023-10-03 13:23:50,25.90,25.90,25.90,90.90,1033546,28,19914,-70
2023-10-03 13:24:20,25.90,25.90,25.90,90.90,1031527,28,20063,-71
2023-10-03 13:24:51,25.80,25.80,25.80,90.90,1031844,28,20264,-70
2023-10-03 13:25:21,25.90,25.90,25.90,91.10,1031322,28,19924,-71
2023-10-03 13:25:52,25.90,25.90,25.90,91.00,1031637,28,19914,-71
2023-10-03 13:26:23,25.80,25.80,25.80,91.00,1031549,28,20439,-72
2023-10-03 13:26:53,25.80,25.80,25.80,91.10,1032965,28,20380,-72
2023-10-03 13:27:25,25.80,25.80,25.80,91.10,1032070,28,19941,-72
2023-10-03 13:27:57,25.80,25.80,25.80,91.10,1031652,28,19968,-71
2023-10-03 13:28:28,25.70,25.70,25.70,91.10,1031127,28,19921,-71
2023-10-03 13:28:59,25.70,25.70,25.70,91.20,1030789,28,19957,-69
2023-10-03 13:29:29,25.70,25.70,25.70,91.30,1030771,28,19999,-70
2023-10-03 13:30:00,25.70,25.70,25.70,91.40,1032867,28,19909,-71
2023-10-03 13:30:33,25.70,25.70,25.70,91.30,1031420,28,19913,-71
2023-10-03 13:31:03,25.60,25.60,25.60,91.40,1032979,28,19952,-71
2023-10-03 13:31:36,25.60,25.60,25.60,91.50,1031686,28,19910,-70
2023-10-03 13:32:07,25.50,25.50,25.50,91.40,1031576,28,20095,-72
2023-10-03 13:32:39,25.50,25.50,25.50,91.40,1031062,28,19949,-69
2023-10-03 13:33:12,25.60,25.60,25.60,91.50,1033354,28,19909,-71
2023-10-03 13:33:43,25.60,25.60,25.60,91.50,1031465,28,19917,-71
2023-10-03 13:34:14,25.60,25.60,25.60,91.60,1029717,28,19948,-71
2023-10-03 13:34:46,25.70,25.70,25.70,91.60,1031500,28,19928,-71
2023-10-03 13:35:17,25.70,25.70,25.70,91.60,1031389,28,19909,-73
2023-10-03 13:35:48,25.70,25.70,25.70,91.50,1031751,28,21456,-72
2023-10-03 13:36:20,25.80,25.80,25.80,91.60,1030846,28,20287,-72
2023-10-03 13:36:53,25.80,25.80,25.80,91.50,1032963,28,19909,-69
2023-10-03 13:37:26,25.90,25.90,25.90,91.40,1031039,28,20337,-71
2023-10-03 13:37:57,25.80,25.80,25.80,91.40,1031115,28,19921,-71
2023-10-03 13:38:29,25.80,25.80,25.80,91.30,1031989,28,20094,-70
2023-10-03 13:38:59,25.70,25.70,25.70,91.40,1029403,28,19914,-69
2023-10-03 13:39:30,25.70,25.70,25.70,91.50,1031607,28,20542,-72
2023-10-03 13:40:05,25.70,25.70,25.70,91.40,1033342,28,19984,-72
2023-10-03 13:40:35,25.70,25.70,25.70,91.50,1031841,28,19905,-71
2023-10-03 13:41:06,25.60,25.60,25.60,91.50,1031491,28,20670,-73
2023-10-03 13:41:36,25.60,25.60,25.60,91.50,1031311,28,20280,-70
2023-10-03 13:42:11,25.60,25.60,25.60,91.60,1032816,28,19940,-70
2023-10-03 13:42:41,25.60,25.60,25.60,91.60,1031019,28,19944,-72
2023-10-03 13:43:17,25.50,25.50,25.50,91.60,1031705,28,20275,-70
2023-10-03 13:43:48,25.50,25.50,25.50,91.70,1033471,28,20497,-71
2023-10-03 13:44:19,25.60,25.60,25.60,91.80,1029615,28,20361,-69
2023-10-03 13:44:53,25.60,25.60,25.60,91.60,1033507,28,19913,-71
2023-10-03 13:45:23,25.50,25.50,25.50,91.60,1031742,28,19916,-72
2023-10-03 13:45:54,25.50,25.50,25.50,91.60,1031495,28,19936,-68
2023-10-03 13:46:25,25.50,25.50,25.50,91.70,1031342,28,19914,-70
2023-10-03 13:46:56,25.50,25.50,25.50,91.70,1033257,28,19956,-72
2023-10-03 13:47:27,25.60,25.60,25.60,91.80,1031563,28,20238,-72
2023-10-03 13:47:59,25.60,25.60,25.60,91.80,1032897,28,19909,-72
2023-10-03 13:48:29,25.60,25.60,25.60,91.80,1026563,28,20211,-72
2023-10-03 13:49:01,25.60,25.60,25.60,91.70,1028755,28,20446,-72
2023-10-03 13:49:32,25.70,25.70,25.70,91.70,1027753,28,19941,-73
2023-10-03 13:50:03,25.60,25.60,25.60,91.70,1032853,28,20474,-72
2023-10-03 13:50:35,25.60,25.60,25.60,91.80,1031668,28,19906,-72
2023-10-03 13:51:06,25.70,25.70,25.70,91.80,1032868,28,20012,-71
2023-10-03 13:51:38,25.70,25.70,25.70,91.80,1031691,28,19913,-71
2023-10-03 13:52:09,25.60,25.60,25.60,91.80,1033157,28,19910,-70
2023-10-03 13:52:40,25.70,25.70,25.70,91.80,1029385,28,19913,-69
2023-10-03 13:53:13,25.70,25.70,25.70,91.70,1031544,28,19901,-70
2023-10-03 13:53:44,25.70,25.70,25.70,91.70,1033170,28,19908,-71
2023-10-03 13:54:14,25.60,25.60,25.60,91.70,1031657,28,20340,-71
2023-10-03 13:54:46,25.60,25.60,25.60,91.80,1033464,28,19912,-71
2023-10-03 13:55:20,25.60,25.60,25.60,91.80,1031578,28,19918,-72
2023-10-03 13:55:52,25.60,25.60,25.60,91.80,1031695,28,19929,-73
2023-10-03 13:56:23,25.60,25.60,25.60,91.80,1031609,28,20242,-70
2023-10-03 13:56:53,25.60,25.60,25.60,91.80,1032476,28,20466,-72
2023-10-03 13:57:24,25.60,25.60,25.60,91.90,1028402,28,19914,-71
2023-10-03 13:57:56,25.50,25.50,25.50,91.80,1028516,28,19913,-71
2023-10-03 13:58:30,25.60,25.60,25.60,91.90,1027383,28,20304,-71
2023-10-03 13:59:02,25.60,25.60,25.60,92.00,1031605,28,19920,-72
2023-10-03 13:59:33,25.50,25.50,25.50,92.00,1030180,28,19914,-72
2023-10-03 14:00:07,25.50,25.50,25.50,92.00,1031098,28,20218,-73
2023-10-03 14:00:39,25.40,25.40,25.40,92.10,1029396,28,20296,-72
2023-10-03 14:01:13,25.40,25.40,25.40,92.10,1028201,28,19902,-71
2023-10-03 14:01:43,25.40,25.40,25.40,92.10,1029196,28,20064,-70
2023-10-03 14:02:14,25.30,25.30,25.30,92.20,1025162,28,20389,-70
2023-10-03 14:02:47,25.30,25.30,25.30,92.20,1031662,28,20450,-73
2023-10-03 14:03:18,25.30,25.30,25.30,92.30,1030213,28,19909,-72
2023-10-03 14:03:48,25.30,25.30,25.30,92.20,1033223,28,20000,-70
2023-10-03 14:04:19,25.20,25.20,25.20,92.20,1030294,28,19924,-71
2023-10-03 14:04:50,25.20,25.20,25.20,92.20,1032248,28,20356,-72
2023-10-03 14:05:20,25.20,25.20,25.20,92.30,1029491,28,20243,-70
2023-10-03 14:05:51,25.20,25.20,25.20,92.40,1031755,28,20937,-72
2023-10-03 14:06:22,25.20,25.20,25.20,92.40,1030343,28,20471,-73
2023-10-03 14:06:54,25.20,25.20,25.20,92.40,1031838,28,19918,-71
2023-10-03 14:07:25,25.20,25.20,25.20,92.40,1032772,28,20387,-72
2023-10-03 14:07:56,25.20,25.20,25.20,92.50,1031321,28,19960,-73
2023-10-03 14:08:27,25.30,25.30,25.30,92.40,1031584,28,19940,-73
2023-10-03 14:08:57,25.30,25.30,25.30,92.40,1033551,28,20391,-71
2023-10-03 14:09:28,25.30,25.30,25.30,92.30,1031783,28,19963,-73
2023-10-03 14:10:00,25.30,25.30,25.30,92.30,1031185,28,20407,-72
2023-10-03 14:10:31,25.30,25.30,25.30,92.30,1031809,28,20281,-72
2023-10-03 14:11:01,25.30,25.30,25.30,92.30,1033343,28,19917,-71
2023-10-03 14:11:32,25.30,25.30,25.30,92.30,1031040,28,20008,-70
2023-10-03 14:12:05,25.30,25.30,25.30,92.40,1031041,28,20327,-71
2023-10-03 14:12:36,25.20,25.20,25.20,92.30,1028946,28,19921,-72
2023-10-03 14:13:06,25.30,25.30,25.30,92.40,1032842,28,19956,-72
2023-10-03 14:13:37,25.40,25.40,25.40,92.40,1030648,28,19924,-72
2023-10-03 14:14:08,25.40,25.40,25.40,92.50,1032956,28,20101,-71
2023-10-03 14:14:38,25.40,25.40,25.40,92.30,1031241,28,20332,-71
2023-10-03 14:15:14,25.50,25.50,25.50,92.40,1031417,28,19913,-72
2023-10-03 14:15:44,25.50,25.50,25.50,92.30,1028156,28,19914,-72
2023-10-03 14:16:15,25.50,25.50,25.50,92.30,1031391,28,19992,-73
2023-10-03 14:16:46,25.50,25.50,25.50,92.20,1030273,28,20016,-71
2023-10-03 14:17:16,25.50,25.50,25.50,92.20,1028078,28,20292,-71
2023-10-03 14:17:47,25.50,25.50,25.50,92.20,1030290,28,19956,-71
2023-10-03 14:18:18,25.40,25.40,25.40,92.30,1029212,28,19910,-72
2023-10-03 14:18:50,25.40,25.40,25.40,92.30,1028847,28,19913,-71
2023-10-03 14:19:21,25.30,25.30,25.30,92.30,1027108,28,20400,-71
2023-10-03 14:19:51,25.30,25.30,25.30,92.40,1030592,28,20082,-72
2023-10-03 14:20:23,25.40,25.40,25.40,92.40,1030204,28,19945,-73
2023-10-03 14:20:55,25.30,25.30,25.30,92.30,1040322,28,20029,-72
2023-10-03 14:21:27,25.30,25.30,25.30,92.30,1034744,28,21374,-71
2023-10-03 14:22:02,25.30,25.30,25.30,92.30,1036027,28,19913,-72
2023-10-03 14:22:33,25.30,25.30,25.30,92.60,1033212,28,19968,-72
2023-10-03 14:23:04,25.30,25.30,25.30,92.40,1031311,28,20001,-73
2023-10-03 14:23:34,25.20,25.20,25.20,92.30,1029635,28,20008,-71
2023-10-03 14:24:05,25.30,25.30,25.30,92.40,1030196,28,20011,-71
2023-10-03 14:24:36,25.30,25.30,25.30,92.30,1028696,28,19949,-70
2023-10-03 14:25:11,25.20,25.20,25.20,92.40,1031081,28,19913,-71
2023-10-03 14:25:42,25.20,25.20,25.20,92.40,1027020,28,19914,-72
2023-10-03 14:26:13,25.20,25.20,25.20,92.50,1031307,28,19914,-72
2023-10-03 14:26:44,25.20,25.20,25.20,92.40,1032425,28,19916,-72
2023-10-03 14:27:14,25.20,25.20,25.20,92.40,1030612,28,19913,-71
2023-10-03 14:27:45,25.30,25.30,25.30,92.50,1033380,28,20453,-72
2023-10-03 14:28:16,25.30,25.30,25.30,92.40,1030948,28,19916,-71
2023-10-03 14:28:46,25.20,25.20,25.20,92.30,1029294,28,20008,-73
2023-10-03 14:29:17,25.20,25.20,25.20,92.30,1030870,28,20345,-71
2023-10-03 14:29:48,25.20,25.20,25.20,92.40,1030511,28,19951,-71
2023-10-03 14:30:18,25.30,25.30,25.30,92.30,1030408,28,19906,-71
2023-10-03 14:30:50,25.30,25.30,25.30,92.40,1028779,28,19906,-70
2023-10-03 14:31:21,25.30,25.30,25.30,92.40,1030920,28,20008,-69
2023-10-03 14:31:51,25.30,25.30,25.30,92.30,1028410,28,20389,-71
2023-10-03 14:32:22,25.30,25.30,25.30,92.30,1030104,28,20008,-71
2023-10-03 14:32:53,25.20,25.20,25.20,92.30,1028643,28,19917,-72
2023-10-03 14:33:24,25.30,25.30,25.30,92.30,1031073,28,19914,-72
2023-10-03 14:33:55,25.30,25.30,25.30,92.40,1029063,28,19919,-71
2023-10-03 14:34:25,25.20,25.20,25.20,92.30,1030867,28,20020,-72
2023-10-03 14:34:56,25.20,25.20,25.20,92.30,1031424,28,19910,-73
2023-10-03 14:35:27,25.20,25.20,25.20,92.40,1031447,28,20000,-72
2023-10-03 14:35:59,25.20,25.20,25.20,92.40,1030966,28,20701,-71
2023-10-03 14:36:30,25.20,25.20,25.20,92.40,1029372,28,19910,-71
2023-10-03 14:37:00,25.20,25.20,25.20,92.60,1032470,28,19914,-73
2023-10-03 14:37:31,25.20,25.20,25.20,92.40,1030167,28,19933,-72
2023-10-03 14:38:02,25.20,25.20,25.20,92.50,1033258,28,20312,-72
2023-10-03 14:38:32,25.20,25.20,25.20,92.40,1031635,28,20186,-71
2023-10-03 14:39:04,25.20,25.20,25.20,92.50,1032053,28,19918,-71
2023-10-03 14:39:34,25.20,25.20,25.20,92.50,1029773,28,19913,-71
2023-10-03 14:40:09,25.20,25.20,25.20,92.50,1028362,28,19957,-70
2023-10-03 14:40:39,25.20,25.20,25.20,92.60,1026459,28,19910,-70
2023-10-03 14:41:11,25.20,25.20,25.20,92.40,1030311,28,19914,-71
2023-10-03 14:41:42,25.20,25.20,25.20,92.40,1032226,28,19913,-71
2023-10-03 14:42:13,25.20,25.20,25.20,92.50,1029198,28,20173,-71
2023-10-03 14:42:45,25.10,25.10,25.10,92.50,1031408,28,19906,-73
2023-10-03 14:43:15,25.10,25.10,25.10,92.50,1032418,28,19905,-71
2023-10-03 14:43:46,25.10,25.10,25.10,92.50,1031646,28,19910,-73
2023-10-03 14:44:16,25.10,25.10,25.10,92.50,1031378,28,19914,-71
2023-10-03 14:44:47,25.10,25.10,25.10,92.50,1029481,28,20016,-73
2023-10-03 14:45:19,25.10,25.10,25.10,92.60,1024262,28,19960,-72
2023-10-03 14:45:50,25.10,25.10,25.10,92.60,1027846,28,19906,-72
2023-10-03 14:46:23,25.00,25.00,25.00,92.60,1027438,28,19921,-73
2023-10-03 14:46:54,25.00,25.00,25.00,92.60,1031862,28,20116,-73
2023-10-03 14:47:27,25.00,25.00,25.00,92.70,1031513,28,19910,-73
2023-10-03 14:47:58,25.00,25.00,25.00,92.70,1033234,28,20424,-72
2023-10-03 14:48:29,25.00,25.00,25.00,92.70,1030591,28,19910,-71
2023-10-03 14:49:00,25.00,25.00,25.00,92.80,1032319,28,19910,-72
2023-10-03 14:49:31,25.00,25.00,25.00,92.80,1029823,28,19910,-70
2023-10-03 14:50:01,25.00,25.00,25.00,92.90,1030716,28,19914,-72
2023-10-03 14:50:32,24.90,24.90,24.90,92.80,1031957,28,20595,-71
2023-10-03 14:51:03,24.90,24.90,24.90,92.90,1033555,28,20219,-72
2023-10-03 14:51:35,24.80,24.80,24.80,92.90,1030625,28,19917,-73
2023-10-03 14:52:06,24.80,24.80,24.80,92.90,1033342,28,19913,-71
2023-10-03 14:52:37,24.80,24.80,24.80,93.00,1031542,28,19913,-71
2023-10-03 14:53:09,24.70,24.70,24.70,93.10,1032284,28,19967,-71
2023-10-03 14:53:41,24.70,24.70,24.70,93.00,1032930,28,19909,-72
2023-10-03 14:54:12,24.60,24.60,24.60,93.10,1036155,28,19913,-70
2023-10-03 14:54:43,24.70,24.70,24.70,93.20,1029339,28,19914,-71
2023-10-03 14:55:16,24.70,24.70,24.70,93.20,1026230,28,19910,-70
2023-10-03 14:55:47,24.70,24.70,24.70,93.20,1027403,28,19917,-71
2023-10-03 14:56:17,24.70,24.70,24.70,93.20,1027742,28,20425,-69
2023-10-03 14:56:48,24.70,24.70,24.70,93.20,1033288,28,20004,-73
2023-10-03 14:57:19,24.70,24.70,24.70,93.20,1032195,28,19905,-72
2023-10-03 14:57:52,24.70,24.70,24.70,93.30,1033910,28,19913,-72
2023-10-03 14:58:23,24.70,24.70,24.70,93.20,1031203,28,19909,-71
2023-10-03 14:58:53,24.70,24.70,24.70,93.20,1033601,28,19906,-71
2023-10-03 14:59:24,24.70,24.70,24.70,93.20,1031398,28,19980,-71
2023-10-03 14:59:55,24.60,24.60,24.60,93.20,1031885,28,19933,-70
2023-10-03 15:00:26,24.60,24.60,24.60,93.30,1030830,28,20263,-72
2023-10-03 15:01:06,24.60,24.60,24.60,93.30,1030294,28,20331,-73
2023-10-03 15:01:36,24.60,24.60,24.60,93.40,1032357,28,20574,-71
2023-10-03 15:02:07,24.60,24.60,24.60,93.30,1032060,28,19917,-71
2023-10-03 15:02:38,24.60,24.60,24.60,93.40,1030044,28,19914,-72
2023-10-03 15:03:09,24.60,24.60,24.60,93.40,1030089,28,19913,-72
2023-10-03 15:03:40,24.60,24.60,24.60,93.40,1032761,28,20007,-72
2023-10-03 15:04:11,24.60,24.60,24.60,93.30,1027492,28,20363,-72
2023-10-03 15:04:42,24.60,24.60,24.60,93.40,1033633,28,19929,-72
2023-10-03 15:05:14,24.60,24.60,24.60,93.30,1028531,28,19924,-72
2023-10-03 15:05:45,24.60,24.60,24.60,93.30,1030772,28,20185,-72
2023-10-03 15:06:15,24.60,24.60,24.60,93.30,1030942,28,19913,-71
2023-10-03 15:06:46,24.60,24.60,24.60,93.30,1033518,28,20381,-71
2023-10-03 15:07:17,24.60,24.60,24.60,93.40,1031113,28,19968,-70
2023-10-03 15:07:48,24.50,24.50,24.50,93.30,1030796,28,19953,-71
2023-10-03 15:08:18,24.50,24.50,24.50,93.40,1029552,28,20344,-72
2023-10-03 15:08:49,24.60,24.60,24.60,93.50,1033169,28,20266,-71
2023-10-03 15:09:20,24.60,24.60,24.60,93.40,1030301,28,19909,-74
2023-10-03 15:09:51,24.70,24.70,24.70,93.50,1032261,28,19910,-72
2023-10-03 15:10:22,24.70,24.70,24.70,93.50,1032093,28,19957,-74
2023-10-03 15:11:01,24.70,24.70,24.70,93.40,1030940,28,20372,-72
2023-10-03 15:11:32,24.70,24.70,24.70,93.30,1031915,28,19913,-71
2023-10-03 15:12:02,24.70,24.70,24.70,93.30,1031376,28,20421,-72
2023-10-03 15:12:33,24.70,24.70,24.70,93.20,1031320,28,23147,-73
2023-10-03 15:13:04,24.70,24.70,24.70,93.40,1032213,28,19928,-71
2023-10-03 15:13:35,24.70,24.70,24.70,93.40,1031310,28,20331,-70
2023-10-03 15:14:05,24.60,24.60,24.60,93.50,1031591,28,19983,-70
2023-10-03 15:14:36,24.60,24.60,24.60,93.50,1031656,28,19952,-71
2023-10-03 15:15:07,24.70,24.70,24.70,93.60,1031419,28,19940,-70
2023-10-03 15:15:37,24.70,24.70,24.70,93.40,1026815,28,19917,-73
2023-10-03 15:16:08,24.70,24.70,24.70,93.50,1027178,28,20451,-71
2023-10-03 15:16:38,24.70,24.70,24.70,93.70,1027980,28,19948,-71
2023-10-03 15:17:10,24.70,24.70,24.70,93.40,1031202,28,20016,-72
2023-10-03 15:17:41,24.70,24.70,24.70,93.40,1031303,28,20296,-71
2023-10-03 15:18:11,24.70,24.70,24.70,93.40,1033257,28,19925,-72
2023-10-03 15:18:43,24.80,24.80,24.80,93.30,1028816,28,19914,-69
2023-10-03 15:19:15,24.80,24.80,24.80,93.40,1031645,28,19984,-71
2023-10-03 15:19:46,24.80,24.80,24.80,93.40,1032199,28,20234,-72
2023-10-03 15:20:16,24.80,24.80,24.80,93.60,1035554,28,20510,-71
2023-10-03 15:20:47,24.80,24.80,24.80,93.50,1033827,28,19953,-71
2023-10-03 15:21:18,24.80,24.80,24.80,93.50,1032714,28,20000,-72
2023-10-03 15:21:49,24.80,24.80,24.80,93.50,1031782,28,19913,-73
2023-10-03 15:22:20,24.80,24.80,24.80,93.80,1028619,28,19921,-72
2023-10-03 15:22:53,24.80,24.80,24.80,93.60,1027992,28,20344,-73
2023-10-03 15:23:24,24.70,24.70,24.70,93.60,1028137,28,19914,-73
2023-10-03 15:23:55,24.70,24.70,24.70,93.50,1029646,28,19914,-72
2023-10-03 15:24:25,24.70,24.70,24.70,93.60,1029413,28,20297,-73
2023-10-03 15:24:56,24.70,24.70,24.70,93.60,1031844,28,20405,-72
2023-10-03 15:25:26,24.70,24.70,24.70,93.60,1031821,28,19916,-72
2023-10-03 15:25:58,24.60,24.60,24.60,93.70,1032196,28,19979,-72
2023-10-03 15:26:29,24.60,24.60,24.60,93.60,1031822,28,19905,-72
2023-10-03 15:27:00,24.60,24.60,24.60,93.60,1033321,28,19967,-72
2023-10-03 15:27:31,24.60,24.60,24.60,93.80,1032250,28,20387,-71
2023-10-03 15:28:02,24.60,24.60,24.60,93.80,1032144,28,19913,-71
2023-10-03 15:28:33,24.60,24.60,24.60,93.80,1031446,28,20273,-72
2023-10-03 15:29:03,24.60,24.60,24.60,93.90,1032110,28,20224,-72
2023-10-03 15:29:34,24.60,24.60,24.60,93.90,1032154,28,20061,-72
2023-10-03 15:30:08,24.60,24.60,24.60,93.90,1031850,28,19984,-72
2023-10-03 15:30:42,24.60,24.60,24.60,93.70,1031898,28,20154,-72
2023-10-03 15:31:17,24.50,24.50,24.50,94.00,1033641,28,19917,-72
2023-10-03 15:31:47,24.60,24.60,24.60,93.90,1028141,28,19914,-72
2023-10-03 15:32:19,24.50,24.50,24.50,93.90,1028168,28,20352,-73
2023-10-03 15:32:50,24.50,24.50,24.50,94.00,1034121,28,19914,-72
2023-10-03 15:33:20,24.40,24.40,24.40,94.00,1031648,28,19949,-72
2023-10-03 15:33:52,24.40,24.40,24.40,94.00,1032223,28,20107,-72
2023-10-03 15:34:28,24.40,24.40,24.40,94.10,1031603,28,19964,-72
2023-10-03 15:34:59,24.40,24.40,24.40,94.10,1031914,28,19916,-70
2023-10-03 15:35:30,24.30,24.30,24.30,94.00,1032348,28,20343,-71
2023-10-03 15:36:01,24.30,24.30,24.30,94.30,1032038,28,20063,-71
2023-10-03 15:36:35,24.20,24.20,24.20,94.20,1032060,28,20179,-70
2023-10-03 15:37:12,24.20,24.20,24.20,94.40,1031677,28,19925,-72
2023-10-03 15:37:42,24.20,24.20,24.20,94.20,1032223,28,19909,-72
2023-10-03 15:38:13,24.10,24.10,24.10,94.10,1033877,28,19917,-72
2023-10-03 15:38:43,24.10,24.10,24.10,94.20,1031746,28,20317,-70
2023-10-03 15:39:14,24.10,24.10,24.10,94.30,1031836,28,19968,-71
2023-10-03 15:39:46,24.10,24.10,24.10,94.40,1032324,28,19968,-72
2023-10-03 15:40:19,24.10,24.10,24.10,94.40,1029769,28,19917,-71
2023-10-03 15:40:50,24.00,24.00,24.00,94.50,1031767,28,19955,-70
2023-10-03 15:41:21,24.00,24.00,24.00,94.30,1032123,28,19915,-71
2023-10-03 15:41:53,24.00,24.00,24.00,94.10,1031728,28,20265,-70
2023-10-03 15:42:24,24.00,24.00,24.00,94.20,1032304,28,19909,-72
2023-10-03 15:42:56,24.00,24.00,24.00,94.30,1031712,28,20408,-72
2023-10-03 15:43:26,24.00,24.00,24.00,94.30,1032081,28,19937,-73
2023-10-03 15:43:57,23.90,23.90,23.90,94.30,1031936,28,19913,-69
2023-10-03 15:44:27,24.00,24.00,24.00,94.30,1032186,28,20006,-71
2023-10-03 15:45:04,23.90,23.90,23.90,94.30,1031684,28,19910,-71
2023-10-03 15:45:35,23.90,23.90,23.90,94.30,1033565,28,20213,-71
2023-10-03 15:46:06,23.90,23.90,23.90,94.20,1029267,28,19925,-72
2023-10-03 15:46:37,23.90,23.90,23.90,94.20,1033304,28,20531,-71
2023-10-03 15:47:09,23.90,23.90,23.90,94.50,1032013,28,20262,-73
2023-10-03 15:47:39,23.90,23.90,23.90,94.20,1031745,28,20376,-72
2023-10-03 15:48:10,23.90,23.90,23.90,94.30,1033369,28,19917,-72
2023-10-03 15:48:41,23.90,23.90,23.90,94.30,1031426,28,20392,-71
2023-10-03 15:49:12,23.90,23.90,23.90,94.20,1032312,28,19917,-72
2023-10-03 15:49:43,23.90,23.90,23.90,94.20,1031677,28,19922,-72
2023-10-03 15:50:15,23.90,23.90,23.90,94.20,1030280,28,20046,-73
2023-10-03 15:50:46,23.80,23.80,23.80,94.10,1033953,28,20353,-73
2023-10-03 15:51:17,23.90,23.90,23.90,94.20,1040137,28,20192,-72
2023-10-03 15:51:47,23.80,23.80,23.80,94.40,1034938,28,20061,-70
2023-10-03 15:52:18,23.80,23.80,23.80,94.10,1038172,28,19931,-72
2023-10-03 15:52:49,23.80,23.80,23.80,94.10,1031995,28,20282,-70
2023-10-03 15:53:20,23.80,23.80,23.80,94.10,1029545,28,19917,-69
2023-10-03 15:53:53,23.80,23.80,23.80,94.10,1033319,28,20376,-71
2023-10-03 15:54:29,23.80,23.80,23.80,94.10,1004978,28,20130,-71
2023-10-03 15:55:00,23.80,23.80,23.80,94.20,1032441,28,20008,-73
2023-10-03 15:55:32,23.80,23.80,23.80,94.10,1030441,28,19914,-72
2023-10-03 15:56:09,23.70,23.70,23.70,94.20,1029939,28,19999,-72
2023-10-03 15:56:40,23.70,23.70,23.70,94.20,1033785,28,19916,-71
2023-10-03 15:57:11,23.70,23.70,23.70,94.20,1033425,28,19917,-70
2023-10-03 15:57:42,23.60,23.60,23.60,94.20,1030642,28,20330,-72
2023-10-03 15:58:13,23.60,23.60,23.60,94.20,1031020,28,19972,-70
2023-10-03 15:58:44,23.60,23.60,23.60,94.20,1030376,28,19917,-72
2023-10-03 15:59:15,23.50,23.50,23.50,94.20,1032974,28,20540,-70
2023-10-03 15:59:46,23.50,23.50,23.50,94.30,1032217,28,20408,-73
2023-10-03 16:00:19,23.50,23.50,23.50,94.30,1030208,28,20008,-72
2023-10-03 16:00:51,23.50,23.50,23.50,94.40,1031513,28,19914,-71
2023-10-03 16:01:22,23.50,23.50,23.50,94.40,1030684,28,19910,-73
2023-10-03 16:01:53,23.50,23.50,23.50,94.40,1031500,28,20008,-72
2023-10-03 16:02:23,23.40,23.40,23.40,94.40,1031173,28,19913,-72
2023-10-03 16:02:54,23.40,23.40,23.40,94.50,1031677,28,19906,-72
2023-10-03 16:03:25,23.40,23.40,23.40,94.50,1029029,28,19913,-72
2023-10-03 16:03:55,23.40,23.40,23.40,94.50,1032017,28,20440,-69
2023-10-03 16:04:28,23.30,23.30,23.30,94.50,1031636,28,19921,-72
2023-10-03 16:04:59,23.30,23.30,23.30,94.50,1031818,28,19909,-73
2023-10-03 16:05:29,23.30,23.30,23.30,94.60,1031772,28,20278,-72
2023-10-03 16:06:00,23.30,23.30,23.30,94.60,1030644,28,20262,-72
2023-10-03 16:06:32,23.30,23.30,23.30,94.60,1031305,28,19913,-72
2023-10-03 16:07:06,23.20,23.20,23.20,94.70,1029839,28,20005,-71
2023-10-03 16:07:37,23.20,23.20,23.20,94.70,1033433,28,19909,-71
2023-10-03 16:08:07,23.20,23.20,23.20,94.70,1028973,28,20920,-72
2023-10-03 16:08:40,23.20,23.20,23.20,94.70,1030288,28,20206,-73
2023-10-03 16:09:13,23.20,23.20,23.20,94.70,1029199,28,19920,-73
2023-10-03 16:09:49,23.10,23.10,23.10,94.80,1031360,28,19921,-72
2023-10-03 16:10:19,23.10,23.10,23.10,94.80,1031793,28,19920,-73
2023-10-03 16:10:54,23.10,23.10,23.10,94.80,1029734,28,20384,-72
2023-10-03 16:11:24,23.10,23.10,23.10,94.90,1031254,28,20005,-71
2023-10-03 16:11:55,23.00,23.00,23.00,94.80,1030040,28,19913,-72
2023-10-03 16:12:27,23.00,23.00,23.00,94.90,1031708,28,19909,-71
2023-10-03 16:12:58,23.00,23.00,23.00,94.90,1032631,28,19925,-71
2023-10-03 16:13:29,23.00,23.00,23.00,94.90,1025120,28,19921,-70
2023-10-03 16:14:00,23.00,23.00,23.00,95.00,1027417,28,20377,-72
2023-10-03 16:14:30,23.00,23.00,23.00,95.00,1026851,28,19910,-70
2023-10-03 16:15:01,23.00,23.00,23.00,95.00,1031607,28,20349,-71
2023-10-03 16:15:32,22.90,22.90,22.90,95.00,1031016,28,19925,-71
2023-10-03 16:16:02,23.00,23.00,23.00,95.10,1031906,28,20000,-71
2023-10-03 16:16:36,22.90,22.90,22.90,95.10,1031863,28,20378,-71
2023-10-03 16:17:07,22.90,22.90,22.90,95.10,1030033,28,19972,-73
2023-10-03 16:17:41,22.90,22.90,22.90,95.20,1032215,28,19924,-70
2023-10-03 16:18:11,22.90,22.90,22.90,95.20,1029676,28,20360,-70
2023-10-03 16:18:43,22.90,22.90,22.90,95.20,1032676,28,20277,-72
2023-10-03 16:19:14,22.80,22.80,22.80,95.20,1029505,28,19917,-72
2023-10-03 16:19:46,22.80,22.80,22.80,95.30,1033928,28,19906,-71
2023-10-03 16:20:20,22.80,22.80,22.80,95.30,1029711,28,19913,-71
2023-10-03 16:20:52,22.80,22.80,22.80,95.30,1033632,28,19910,-72
2023-10-03 16:21:22,22.80,22.80,22.80,95.30,1030121,28,19968,-71
2023-10-03 16:21:53,22.80,22.80,22.80,95.30,1033335,28,19910,-70
2023-10-03 16:22:23,22.80,22.80,22.80,95.30,1031417,28,19933,-72
2023-10-03 16:22:54,22.80,22.80,22.80,95.30,1030947,28,20308,-70
2023-10-03 16:23:26,22.80,22.80,22.80,95.30,1027298,28,19953,-72
2023-10-03 16:23:57,22.70,22.70,22.70,95.30,1029237,28,19914,-71
2023-10-03 16:24:28,22.80,22.80,22.80,95.40,1020200,28,20332,-72
2023-10-03 16:24:58,22.80,22.80,22.80,95.40,1024003,28,20032,-72
2023-10-03 16:25:30,22.80,22.80,22.80,95.50,1031092,28,19976,-71
2023-10-03 16:26:01,22.70,22.70,22.70,95.50,1033425,28,19972,-72
2023-10-03 16:26:35,22.70,22.70,22.70,95.50,1031463,28,20771,-72
2023-10-03 16:27:05,22.60,22.60,22.60,95.50,1031353,28,19913,-72
2023-10-03 16:27:37,22.60,22.60,22.60,95.50,1031929,28,19910,-72
2023-10-03 16:28:07,22.60,22.60,22.60,95.80,1031327,28,19914,-72
2023-10-03 16:28:38,22.60,22.60,22.60,95.60,1031723,28,20366,-72
2023-10-03 16:29:09,22.60,22.60,22.60,95.60,1031910,28,20407,-71
2023-10-03 16:29:40,22.60,22.60,22.60,95.60,1031041,28,19916,-72
2023-10-03 16:30:12,22.60,22.60,22.60,95.60,1031725,28,19989,-72
2023-10-03 16:30:42,22.60,22.60,22.60,95.70,1032917,28,19918,-74
2023-10-03 16:31:14,22.50,22.50,22.50,95.70,1029130,28,19914,-73
2023-10-03 16:31:45,22.60,22.60,22.60,95.80,1027266,28,19910,-72
2023-10-03 16:32:17,22.60,22.60,22.60,95.80,1027312,28,19914,-72
2023-10-03 16:32:48,22.50,22.50,22.50,95.80,1026312,28,19964,-71
2023-10-03 16:33:20,22.50,22.50,22.50,95.80,1031051,28,19910,-70
2023-10-03 16:33:50,22.50,22.50,22.50,95.80,1030976,28,20391,-74
2023-10-03 16:34:22,22.50,22.50,22.50,95.90,1031448,28,19910,-70
2023-10-03 16:34:52,22.50,22.50,22.50,95.70,1031740,28,19917,-69
2023-10-03 16:35:23,22.50,22.50,22.50,95.80,1031253,28,19972,-68
2023-10-03 16:35:54,22.50,22.50,22.50,95.80,1029330,28,19914,-69
2023-10-03 16:36:24,22.50,22.50,22.50,95.80,1028869,28,19953,-72
2023-10-03 16:36:56,22.50,22.50,22.50,95.80,1033141,28,19905,-72
2023-10-03 16:37:27,22.50,22.50,22.50,95.70,1028645,28,19917,-72
2023-10-03 16:37:58,22.50,22.50,22.50,95.70,1033186,28,20043,-71
2023-10-03 16:38:28,22.40,22.40,22.40,95.60,1030062,28,19910,-69
2023-10-03 16:39:00,22.50,22.50,22.50,95.70,1032810,28,19952,-72
2023-10-03 16:39:32,22.40,22.40,22.40,95.60,1028066,28,19969,-74
2023-10-03 16:40:03,22.40,22.40,22.40,95.60,1031792,28,19925,-75
2023-10-03 16:40:33,22.40,22.40,22.40,95.60,1031643,28,19959,-73
2023-10-03 16:41:04,22.40,22.40,22.40,95.50,1029930,28,19910,-70
2023-10-03 16:41:35,22.40,22.40,22.40,95.50,1031588,28,19921,-71
2023-10-03 16:42:06,22.40,22.40,22.40,95.40,1030972,28,19910,-73
2023-10-03 16:42:38,22.50,22.50,22.50,95.50,1030970,28,19914,-70
2023-10-03 16:43:08,22.50,22.50,22.50,95.30,1029742,28,19996,-73
2023-10-03 16:43:40,22.40,22.40,22.40,95.40,1030945,28,19913,-72
2023-10-03 16:44:10,22.40,22.40,22.40,95.40,1030476,28,20004,-70
2023-10-03 16:44:41,22.40,22.40,22.40,95.40,1032823,28,20195,-71
2023-10-03 16:45:13,22.40,22.40,22.40,95.20,1032319,28,19909,-71
2023-10-03 16:45:47,22.40,22.40,22.40,95.10,1033621,28,19921,-72
2023-10-03 16:46:17,22.40,22.40,22.40,95.00,1029879,28,20335,-71
2023-10-03 16:46:48,22.40,22.40,22.40,95.00,1033052,28,19920,-73
2023-10-03 16:47:18,22.40,22.40,22.40,95.10,1031398,28,19941,-72
2023-10-03 16:47:50,22.40,22.40,22.40,95.00,1033893,28,19964,-72
2023-10-03 16:48:21,22.40,22.40,22.40,95.00,1032620,28,20321,-72
2023-10-03 16:48:51,22.40,22.40,22.40,95.00,1033396,28,20083,-72
2023-10-03 16:49:22,22.40,22.40,22.40,95.10,1031351,28,20166,-73
2023-10-03 16:49:52,22.40,22.40,22.40,95.00,1031216,28,19967,-73
2023-10-03 16:50:24,22.40,22.40,22.40,95.00,1029160,28,20384,-73
2023-10-03 16:50:57,22.40,22.40,22.40,95.00,1028835,28,20109,-74
2023-10-03 16:51:28,22.40,22.40,22.40,94.80,1031912,28,20372,-71
2023-10-03 16:51:59,22.40,22.40,22.40,94.90,1031483,28,20264,-71
2023-10-03 16:52:30,22.40,22.40,22.40,95.00,1031741,28,19910,-71
2023-10-03 16:53:01,22.30,22.30,22.30,94.90,1031044,28,19924,-69
2023-10-03 16:53:32,22.40,22.40,22.40,94.80,1030732,28,20378,-78
2023-10-03 16:54:03,22.40,22.40,22.40,94.80,1032310,28,19920,-80
2023-10-03 16:54:33,22.40,22.40,22.40,94.70,1029553,28,19965,-81
2023-10-03 16:55:04,22.40,22.40,22.40,94.90,1033290,28,19967,-76
2023-10-03 16:55:35,22.40,22.40,22.40,94.80,1031170,28,20038,-70
2023-10-03 16:56:07,22.40,22.40,22.40,95.00,1032830,28,20327,-72
2023-10-03 16:56:38,22.30,22.30,22.30,94.60,1032009,28,20154,-79
2023-10-03 16:57:09,22.40,22.40,22.40,94.60,1033218,28,20059,-72
2023-10-03 16:57:40,22.40,22.40,22.40,94.60,1033255,28,19921,-76
2023-10-03 16:58:11,22.40,22.40,22.40,94.60,1031885,28,19921,-68
2023-10-03 16:58:42,22.40,22.40,22.40,94.60,1031313,28,19918,-71
2023-10-03 16:59:12,22.40,22.40,22.40,94.50,1033850,28,20359,-75
2023-10-03 16:59:43,22.40,22.40,22.40,94.60,1031487,28,20439,-72
2023-10-03 17:00:15,22.40,22.40,22.40,94.50,1032933,28,20441,-74
2023-10-03 17:00:46,22.40,22.40,22.40,94.50,1032907,28,19925,-72
2023-10-03 17:01:17,22.40,22.40,22.40,94.60,1030961,28,19922,-69
2023-10-03 17:01:47,22.40,22.40,22.40,94.50,1032023,28,19913,-69
2023-10-03 17:02:18,22.40,22.40,22.40,94.50,1030694,28,19929,-72
2023-10-03 17:02:48,22.40,22.40,22.40,94.50,1033676,28,20388,-73
2023-10-03 17:03:19,22.40,22.40,22.40,94.50,1030851,28,20315,-72
2023-10-03 17:03:50,22.40,22.40,22.40,94.60,1033182,28,19980,-71
2023-10-03 17:04:21,22.40,22.40,22.40,94.50,1030597,28,20003,-70
2023-10-03 17:04:52,22.40,22.40,22.40,94.70,1031435,28,20107,-70
2023-10-03 17:05:23,22.40,22.40,22.40,94.60,1028855,28,20401,-74
2023-10-03 17:05:55,22.40,22.40,22.40,94.60,1027536,28,19922,-73
2023-10-03 17:06:26,22.30,22.30,22.30,94.60,1030373,28,19917,-72
2023-10-03 17:06:58,22.30,22.30,22.30,94.50,1032690,28,19914,-76
2023-10-03 17:07:30,22.40,22.40,22.40,94.60,1033502,28,19913,-73
2023-10-03 17:08:00,22.40,22.40,22.40,94.60,1031697,28,19945,-73
2023-10-03 17:08:34,22.40,22.40,22.40,94.60,1031253,28,20128,-73
2023-10-03 17:09:05,22.30,22.30,22.30,94.60,1031336,28,20305,-72
2023-10-03 17:09:36,22.40,22.40,22.40,94.70,1032894,28,19960,-73
2023-10-03 17:10:07,22.30,22.30,22.30,94.70,1030952,28,20383,-72
2023-10-03 17:10:38,22.30,22.30,22.30,94.70,1033294,28,20073,-73
2023-10-03 17:11:09,22.40,22.40,22.40,94.70,1029960,28,20135,-72
2023-10-03 17:11:40,22.30,22.30,22.30,94.70,1031353,28,20025,-73
2023-10-03 17:12:11,22.30,22.30,22.30,94.70,1033002,28,19910,-72
2023-10-03 17:12:41,22.30,22.30,22.30,94.80,1031903,28,19906,-72
2023-10-03 17:13:12,22.30,22.30,22.30,94.80,1033040,28,19998,-72
2023-10-03 17:13:44,22.30,22.30,22.30,94.90,1032296,28,19945,-72
2023-10-03 17:14:15,22.30,22.30,22.30,94.90,1031189,28,21161,-73
2023-10-03 17:14:45,22.30,22.30,22.30,94.90,1030884,28,19957,-73
2023-10-03 17:15:16,22.20,22.20,22.20,94.90,1030781,28,20304,-73
2023-10-03 17:15:46,22.20,22.20,22.20,95.00,1030665,28,19910,-72
2023-10-03 17:16:17,22.20,22.20,22.20,94.90,1031006,28,19965,-72
2023-10-03 17:16:48,22.20,22.20,22.20,94.90,1032863,28,19914,-72
2023-10-03 17:17:19,22.20,22.20,22.20,95.00,1030757,28,19921,-73
2023-10-03 17:17:49,22.20,22.20,22.20,95.00,1033203,28,19917,-72
2023-10-03 17:18:20,22.20,22.20,22.20,95.00,1031376,28,19914,-72
2023-10-03 17:18:51,22.20,22.20,22.20,95.10,1033066,28,19921,-72
2023-10-03 17:19:21,22.20,22.20,22.20,95.10,1031043,28,19929,-73
2023-10-03 17:19:53,22.20,22.20,22.20,95.10,1031425,28,19924,-72
2023-10-03 17:20:24,22.10,22.10,22.10,95.10,1032935,28,19913,-72
2023-10-03 17:20:54,22.10,22.10,22.10,95.10,1028242,28,19918,-72
2023-10-03 17:21:25,22.10,22.10,22.10,95.10,1029077,28,20319,-72
2023-10-03 17:21:56,22.10,22.10,22.10,95.20,1028013,28,19928,-72
2023-10-03 17:22:26,22.10,22.10,22.10,95.20,1026673,28,19917,-72
2023-10-03 17:22:57,22.10,22.10,22.10,95.20,1032973,28,19960,-72
2023-10-03 17:23:29,22.10,22.10,22.10,95.20,1032670,28,19968,-71
2023-10-03 17:24:00,22.10,22.10,22.10,95.30,1028573,28,19928,-72
2023-10-03 17:24:31,22.10,22.10,22.10,95.20,1033003,28,20173,-76
2023-10-03 17:25:02,22.10,22.10,22.10,95.20,1033068,28,19955,-72
2023-10-03 17:25:37,22.10,22.10,22.10,95.30,1032583,28,19913,-72
2023-10-03 17:26:13,22.10,22.10,22.10,95.20,1031106,28,20439,-73
2023-10-03 17:26:44,22.10,22.10,22.10,95.30,1032809,28,20282,-72
2023-10-03 17:27:14,22.10,22.10,22.10,95.30,1032115,28,19917,-71
2023-10-03 17:27:46,22.00,22.00,22.00,95.30,1031303,28,19987,-73
2023-10-03 17:28:16,22.10,22.10,22.10,95.30,1032831,28,19909,-73
2023-10-03 17:28:49,22.10,22.10,22.10,95.30,1033123,28,19924,-72
2023-10-03 17:29:20,22.10,22.10,22.10,95.40,1031206,28,19921,-72
2023-10-03 17:29:51,22.00,22.00,22.00,95.50,1032652,28,19918,-72
2023-10-03 17:30:21,22.10,22.10,22.10,95.30,1032567,28,19914,-72
2023-10-03 17:30:53,22.00,22.00,22.00,95.30,1026875,28,19918,-72
2023-10-03 17:31:24,22.00,22.00,22.00,95.40,1027656,28,20648,-72
2023-10-03 17:31:59,22.00,22.00,22.00,95.30,1028753,28,19918,-72
2023-10-03 17:32:31,22.00,22.00,22.00,95.40,1034990,28,19913,-73
2023-10-03 17:33:01,22.00,22.00,22.00,95.40,1031412,28,20075,-71
2023-10-03 17:33:32,22.00,22.00,22.00,95.40,1031414,28,19967,-72
2023-10-03 17:34:03,22.00,22.00,22.00,95.40,1032968,28,19910,-73
2023-10-03 17:34:34,22.00,22.00,22.00,95.40,1031935,28,19909,-73
2023-10-03 17:35:09,22.00,22.00,22.00,95.40,1032884,28,19910,-72
2023-10-03 17:35:40,22.00,22.00,22.00,95.50,1029319,28,19910,-75
2023-10-03 17:36:10,22.00,22.00,22.00,95.50,1031179,28,20028,-72
2023-10-03 17:36:41,22.00,22.00,22.00,95.40,1033658,28,20004,-75
2023-10-03 17:37:12,22.00,22.00,22.00,95.50,1033253,28,19913,-72
2023-10-03 17:37:43,22.00,22.00,22.00,95.50,1028966,28,19930,-72
2023-10-03 17:38:13,22.00,22.00,22.00,95.50,1031085,28,19905,-72
2023-10-03 17:38:44,22.00,22.00,22.00,95.50,1033067,28,19909,-73
2023-10-03 17:39:15,22.00,22.00,22.00,95.50,1031276,28,19968,-72
2023-10-03 17:39:46,22.00,22.00,22.00,95.60,1030807,28,19940,-72
2023-10-03 17:40:17,22.00,22.00,22.00,95.60,1033193,28,20415,-72
2023-10-03 17:40:49,21.90,21.90,21.90,95.50,1031160,28,20158,-71
2023-10-03 17:41:20,21.90,21.90,21.90,95.60,1032312,28,20241,-72
2023-10-03 17:41:51,21.90,21.90,21.90,95.80,1030714,28,20443,-72
2023-10-03 17:42:22,21.90,21.90,21.90,95.80,1032396,28,19909,-73
2023-10-03 17:42:55,21.90,21.90,21.90,95.80,1033088,28,19963,-72
2023-10-03 17:43:26,21.80,21.80,21.80,95.70,1036296,28,19913,-72
2023-10-03 17:43:56,21.70,21.70,21.70,95.60,1034235,28,19924,-73
2023-10-03 17:44:27,21.50,21.50,21.50,95.60,1035198,28,19909,-71
2023-10-03 17:44:57,21.30,21.30,21.30,95.90,1036419,28,19998,-72
2023-10-03 17:45:28,21.10,21.10,21.10,96.10,1030726,28,19917,-72
2023-10-03 17:45:59,20.90,20.90,20.90,96.20,1030462,28,19947,-71
2023-10-03 17:46:30,20.70,20.70,20.70,96.20,1032846,28,20361,-71
2023-10-03 17:47:00,20.50,20.50,20.50,96.30,1030548,28,19917,-71
2023-10-03 17:47:31,20.30,20.30,20.30,96.50,1032747,28,19924,-73
2023-10-03 17:48:03,20.20,20.20,20.20,96.80,1028842,28,19914,-72
2023-10-03 17:48:34,20.20,20.20,20.20,96.70,1028641,28,20411,-72
2023-10-03 17:49:05,20.10,20.10,20.10,96.60,1032648,28,19937,-74
2023-10-03 17:49:35,20.00,20.00,20.00,96.90,1030786,28,19913,-72
2023-10-03 17:50:11,19.90,19.90,19.90,97.00,1031117,28,19909,-73
2023-10-03 17:50:46,19.80,19.80,19.80,96.80,1031968,28,19956,-71
2023-10-03 17:51:17,19.70,19.70,19.70,96.80,1029115,28,19921,-70
2023-10-03 17:51:48,19.70,19.70,19.70,96.90,1031395,28,20277,-72
2023-10-03 17:52:18,19.70,19.70,19.70,96.90,1031137,28,19914,-72
2023-10-03 17:52:49,19.70,19.70,19.70,96.60,1031048,28,20028,-71
2023-10-03 17:53:20,19.70,19.70,19.70,96.40,1033459,28,20004,-72
2023-10-03 17:53:50,19.60,19.60,19.60,96.40,1030669,28,19916,-72
2023-10-03 17:54:21,19.60,19.60,19.60,96.30,1031140,28,19913,-72
2023-10-03 17:54:52,19.60,19.60,19.60,96.40,1031659,28,19914,-73
2023-10-03 17:55:23,19.60,19.60,19.60,96.50,1033756,28,19902,-71
2023-10-03 17:55:54,19.60,19.60,19.60,96.20,1031931,28,20482,-69
2023-10-03 17:56:25,19.50,19.50,19.50,96.20,1033512,28,19927,-71
2023-10-03 17:56:55,19.50,19.50,19.50,96.30,1031860,28,19909,-71
2023-10-03 17:57:26,19.50,19.50,19.50,96.30,1033859,28,21444,-72
2023-10-03 17:57:58,19.50,19.50,19.50,95.90,1033426,28,20761,-72
2023-10-03 17:58:29,19.50,19.50,19.50,96.00,1033504,28,19918,-73
2023-10-03 17:59:03,19.50,19.50,19.50,96.10,1031198,28,20404,-72
2023-10-03 17:59:33,19.40,19.40,19.40,95.80,1034715,28,19916,-72
2023-10-03 18:00:11,19.50,19.50,19.50,96.50,1036457,28,20244,-73
2023-10-03 18:00:41,19.40,19.40,19.40,96.30,1030160,28,20336,-72
2023-10-03 18:01:23,19.50,19.50,19.50,96.50,1034014,28,19905,-73
2023-10-03 18:01:54,19.40,19.40,19.40,95.90,1030226,28,20333,-73
2023-10-03 18:02:25,19.30,19.30,19.30,96.20,1033012,28,19909,-70
2023-10-03 18:02:55,19.30,19.30,19.30,96.30,1031801,28,19937,-72
2023-10-03 18:03:29,19.20,19.20,19.20,96.10,1033121,28,20051,-72
2023-10-03 18:04:02,19.10,19.10,19.10,96.50,1026723,28,20533,-72
2023-10-03 18:04:33,19.10,19.10,19.10,96.80,1027491,28,20408,-72
2023-10-03 18:05:05,19.10,19.10,19.10,96.70,1030059,28,19973,-71
2023-10-03 18:05:37,19.10,19.10,19.10,96.50,1032203,28,19910,-72
2023-10-03 18:06:08,19.10,19.10,19.10,96.50,1031679,28,19909,-71
2023-10-03 18:06:38,19.00,19.00,19.00,96.60,1033614,28,19937,-71
2023-10-03 18:07:10,19.00,19.00,19.00,96.50,1034067,28,20312,-71
2023-10-03 18:07:42,18.90,18.90,18.90,96.70,1033789,28,19916,-71
2023-10-03 18:08:12,18.90,18.90,18.90,97.10,1030484,28,19914,-72
2023-10-03 18:08:43,18.90,18.90,18.90,97.10,1031354,28,20373,-73
2023-10-03 18:09:14,18.90,18.90,18.90,97.00,1032076,28,19921,-71
2023-10-03 18:09:45,18.80,18.80,18.80,97.10,1029281,28,19905,-70
2023-10-03 18:10:18,18.80,18.80,18.80,97.70,1026754,28,19914,-73
2023-10-03 18:10:51,18.80,18.80,18.80,97.60,1027110,28,20004,-72
2023-10-03 18:11:21,18.80,18.80,18.80,97.60,1029561,28,19909,-73
2023-10-03 18:11:54,18.90,18.90,18.90,97.50,1031756,28,19918,-72
2023-10-03 18:12:25,18.90,18.90,18.90,97.30,1032008,28,20439,-73
2023-10-03 18:13:01,18.80,18.80,18.80,97.40,1033904,28,19905,-72
2023-10-03 18:13:32,18.80,18.80,18.80,97.40,1031913,28,20366,-72
2023-10-03 18:14:03,18.70,18.70,18.70,97.60,1034112,28,20403,-73
2023-10-03 18:14:33,18.70,18.70,18.70,97.80,1032722,28,19952,-72
2023-10-03 18:15:07,18.60,18.60,18.60,97.70,1033897,28,19921,-73
2023-10-03 18:15:37,18.60,18.60,18.60,97.80,1033571,28,19917,-75
2023-10-03 18:16:14,18.60,18.60,18.60,98.00,1033417,28,20005,-72
2023-10-03 18:16:44,18.70,18.70,18.70,98.00,1034132,28,19914,-73
2023-10-03 18:17:15,18.60,18.60,18.60,98.00,1032725,28,19959,-73
2023-10-03 18:17:46,18.60,18.60,18.60,98.20,1034332,28,19910,-72
2023-10-03 18:18:17,18.50,18.50,18.50,98.20,1031901,28,20341,-73
2023-10-03 18:18:48,18.50,18.50,18.50,98.20,1032528,28,20233,-73
2023-10-03 18:19:18,18.50,18.50,18.50,98.30,1031694,28,19975,-72
2023-10-03 18:19:49,18.50,18.50,18.50,98.40,1032566,28,19960,-74
2023-10-03 18:20:20,18.50,18.50,18.50,98.50,1033666,28,19964,-74
2023-10-03 18:20:51,18.40,18.40,18.40,98.50,1029941,28,20016,-73
2023-10-03 18:21:23,18.40,18.40,18.40,98.60,1032257,28,19917,-72
2023-10-03 18:21:54,18.40,18.40,18.40,98.70,1031801,28,19909,-72
2023-10-03 18:22:26,18.40,18.40,18.40,98.70,1031019,28,19914,-72
2023-10-03 18:22:56,18.40,18.40,18.40,98.80,1034348,28,20469,-73
2023-10-03 18:23:27,18.30,18.30,18.30,98.90,1032381,28,19909,-74
2023-10-03 18:23:57,18.30,18.30,18.30,99.10,1033969,28,19910,-73
2023-10-03 18:24:28,18.20,18.20,18.20,99.30,1031860,28,20186,-73
2023-10-03 18:24:58,18.20,18.20,18.20,99.70,1034371,28,19921,-74
2023-10-03 18:25:29,18.20,18.20,18.20,99.90,1032335,28,19953,-73
2023-10-03 18:26:02,18.20,18.20,18.20,99.90,1032010,28,20272,-74
2023-10-03 18:26:35,18.10,18.10,18.10,99.90,1032217,28,20384,-72
2023-10-03 18:27:07,18.00,18.00,18.00,99.90,1032204,28,20332,-73
2023-10-03 18:27:37,18.00,18.00,18.00,99.90,1032526,28,19917,-73
2023-10-03 18:28:08,18.00,18.00,18.00,99.90,1033704,28,19941,-75
2023-10-03 18:28:39,17.90,17.90,17.90,99.90,1033815,28,19917,-75
2023-10-03 18:29:10,17.90,17.90,17.90,99.90,1032483,28,19949,-75
2023-10-03 18:29:41,17.80,17.80,17.80,99.90,1032234,28,19909,-73
2023-10-03 18:30:13,17.80,17.80,17.80,99.90,1031889,28,20000,-73
2023-10-03 18:30:43,17.80,17.80,17.80,99.90,1033542,28,19913,-71
2023-10-03 18:31:18,17.70,17.70,17.70,99.90,1031873,28,19910,-72
2023-10-03 18:31:49,17.70,17.70,17.70,99.90,1033756,28,19906,-74
2023-10-03 18:32:20,17.70,17.70,17.70,99.90,1033580,28,20417,-70
2023-10-03 18:32:50,17.80,17.80,17.80,99.90,1033122,28,19913,-71
2023-10-03 18:33:21,17.80,17.80,17.80,99.90,1032120,28,19914,-74
2023-10-03 18:33:54,17.80,17.80,17.80,99.90,1025963,28,20017,-73
2023-10-03 18:34:24,17.80,17.80,17.80,99.90,1020557,28,20361,-71
2023-10-03 18:34:55,17.80,17.80,17.80,99.90,1023679,28,19914,-72
2023-10-03 18:35:27,17.80,17.80,17.80,99.90,1030929,28,19940,-72
2023-10-03 18:35:57,17.80,17.80,17.80,99.90,1034463,28,20326,-72
2023-10-03 18:36:28,17.80,17.80,17.80,99.90,1039161,28,19991,-72
2023-10-03 18:36:59,17.80,17.80,17.80,99.90,1038384,28,19920,-72
2023-10-03 18:37:33,17.80,17.80,17.80,99.90,1031961,28,19921,-71
2023-10-03 18:38:06,17.80,17.80,17.80,99.90,1033351,28,20245,-73
2023-10-03 18:38:37,17.80,17.80,17.80,99.90,1032713,28,19920,-71
2023-10-03 18:39:08,17.80,17.80,17.80,99.90,1031614,28,19936,-71
2023-10-03 18:39:39,17.70,17.70,17.70,99.90,1033353,28,20541,-71
2023-10-03 18:40:14,17.70,17.70,17.70,99.90,1033190,28,19918,-72
2023-10-03 18:40:45,17.60,17.60,17.60,99.90,1034706,28,19920,-72
2023-10-03 18:41:15,17.60,17.60,17.60,99.90,1032382,28,20570,-72
2023-10-03 18:41:46,17.60,17.60,17.60,99.90,1030212,28,19991,-71
2023-10-03 18:42:16,17.60,17.60,17.60,99.90,1031833,28,19932,-72
2023-10-03 18:42:48,17.60,17.60,17.60,99.90,1034401,28,19963,-70
2023-10-03 18:43:24,17.60,17.60,17.60,99.90,1034502,28,19913,-74
2023-10-03 18:43:57,17.50,17.50,17.50,99.90,1029652,28,19906,-72
2023-10-03 18:44:27,17.50,17.50,17.50,99.90,1030818,28,19906,-73
2023-10-03 18:44:58,17.50,17.50,17.50,99.90,1032976,28,19917,-75
2023-10-03 18:45:29,17.50,17.50,17.50,99.90,1030913,28,19916,-72
2023-10-03 18:46:00,17.50,17.50,17.50,99.90,1032924,28,19912,-72
2023-10-03 18:46:30,17.50,17.50,17.50,99.90,1033470,28,19914,-73
2023-10-03 18:47:02,17.50,17.50,17.50,99.90,1030477,28,19913,-73
2023-10-03 18:47:33,17.50,17.50,17.50,99.90,1032215,28,20051,-75
2023-10-03 18:48:03,17.60,17.60,17.60,99.90,1032177,28,19916,-75
2023-10-03 18:48:34,17.50,17.50,17.50,99.90,1031325,28,19952,-76
2023-10-03 18:49:05,17.50,17.50,17.50,99.90,1031876,28,19909,-74
2023-10-03 18:49:36,17.60,17.60,17.60,99.90,1033278,28,19949,-73
2023-10-03 18:50:07,17.60,17.60,17.60,99.90,1032221,28,19906,-74
2023-10-03 18:50:37,17.70,17.70,17.70,99.90,1032528,28,19920,-74
2023-10-03 18:51:08,17.60,17.60,17.60,99.90,1033689,28,20201,-74
2023-10-03 18:51:38,17.60,17.60,17.60,99.90,1030764,28,20040,-74
2023-10-03 18:52:10,17.60,17.60,17.60,99.90,1029979,28,19914,-73
2023-10-03 18:52:41,17.50,17.50,17.50,99.90,1031724,28,19921,-71
2023-10-03 18:53:12,17.40,17.40,17.40,99.90,1031643,28,19914,-76
2023-10-03 18:53:44,17.50,17.50,17.50,99.90,1033065,28,19920,-73
2023-10-03 18:54:15,17.50,17.50,17.50,99.90,1031224,28,19953,-74
2023-10-03 18:54:46,17.40,17.40,17.40,99.90,1033575,28,19999,-73
2023-10-03 18:55:17,17.40,17.40,17.40,99.90,1030604,28,19918,-75
2023-10-03 18:55:50,17.40,17.40,17.40,99.90,1032219,28,19936,-73
2023-10-03 18:56:22,17.40,17.40,17.40,99.90,1032610,28,20333,-74
2023-10-03 18:56:53,17.40,17.40,17.40,99.90,1031098,28,20289,-74
2023-10-03 18:57:24,17.30,17.30,17.30,99.90,1032734,28,20210,-74
2023-10-03 18:57:55,17.30,17.30,17.30,99.90,1027231,28,20320,-74
2023-10-03 18:58:27,17.30,17.30,17.30,99.90,1031646,28,19901,-73
2023-10-03 18:58:58,17.30,17.30,17.30,99.90,1031595,28,19905,-74
2023-10-03 18:59:28,17.30,17.30,17.30,99.90,1032194,28,19938,-75
2023-10-03 18:59:59,17.20,17.20,17.20,99.90,1033842,28,19910,-76
2023-10-03 19:00:29,17.30,17.30,17.30,99.90,1032574,28,19910,-73
2023-10-03 19:01:00,17.20,17.20,17.20,99.90,1033203,28,19910,-74
2023-10-03 19:01:31,17.20,17.20,17.20,99.90,1032184,28,20381,-74
2023-10-03 19:02:02,17.20,17.20,17.20,99.90,1030836,28,19929,-71
2023-10-03 19:02:33,17.20,17.20,17.20,99.90,1036124,28,19905,-75
2023-10-03 19:03:04,17.10,17.10,17.10,99.90,1032141,28,20119,-73
2023-10-03 19:03:35,17.10,17.10,17.10,99.90,1031287,28,20399,-75
2023-10-03 19:04:06,17.10,17.10,17.10,99.90,1030060,28,19913,-74
2023-10-03 19:04:38,17.10,17.10,17.10,99.90,1033271,28,19916,-73
2023-10-03 19:05:09,17.10,17.10,17.10,99.90,1030059,28,20383,-71
2023-10-03 19:05:40,17.00,17.00,17.00,99.90,1030657,28,19917,-72
2023-10-03 19:06:11,17.00,17.00,17.00,99.90,1030079,28,20456,-72
2023-10-03 19:06:41,17.00,17.00,17.00,99.90,1033890,28,20028,-71
2023-10-03 19:07:12,16.90,16.90,16.90,99.90,1031951,28,19925,-73
2023-10-03 19:07:43,16.90,16.90,16.90,99.90,1032320,28,19969,-73
2023-10-03 19:08:15,16.80,16.80,16.80,99.90,1031425,28,19936,-72
2023-10-03 19:08:45,16.80,16.80,16.80,99.90,1031901,28,20400,-73
2023-10-03 19:09:16,16.70,16.70,16.70,99.90,1029956,28,19924,-71
2023-10-03 19:09:48,16.60,16.60,16.60,99.90,1032703,28,20452,-71
2023-10-03 19:10:20,16.50,16.50,16.50,99.90,1028908,28,19929,-72
2023-10-03 19:10:51,16.50,16.50,16.50,99.90,1031017,28,19953,-70
2023-10-03 19:11:21,16.50,16.50,16.50,99.90,1030478,28,19917,-76
2023-10-03 19:11:52,16.50,16.50,16.50,99.90,1034298,28,19918,-74
2023-10-03 19:12:23,16.50,16.50,16.50,99.90,1031218,28,20019,-71
2023-10-03 19:12:55,16.40,16.40,16.40,99.90,1032422,28,20020,-71
2023-10-03 19:13:27,16.40,16.40,16.40,99.90,1034163,28,19909,-72
2023-10-03 19:13:58,16.30,16.30,16.30,99.90,1027906,28,19925,-74
2023-10-03 19:14:28,16.40,16.40,16.40,99.90,1033247,28,20000,-72
2023-10-03 19:14:59,16.30,16.30,16.30,99.90,1032348,28,20010,-74
2023-10-03 19:15:30,16.30,16.30,16.30,99.90,1032248,28,20234,-73
2023-10-03 19:16:02,16.30,16.30,16.30,99.90,1033851,28,20347,-74
2023-10-03 19:16:34,16.20,16.20,16.20,99.90,1032303,28,20443,-72
2023-10-03 19:17:04,16.20,16.20,16.20,99.90,1034361,28,19914,-73
2023-10-03 19:17:35,16.20,16.20,16.20,99.90,1030174,28,20194,-74
2023-10-03 19:18:07,16.20,16.20,16.20,99.90,1033615,28,19921,-77
2023-10-03 19:18:38,16.10,16.10,16.10,99.90,1032939,28,20320,-75
2023-10-03 19:19:09,16.10,16.10,16.10,99.90,1030503,28,19909,-74
2023-10-03 19:19:41,16.10,16.10,16.10,99.90,1034114,28,20019,-74
2023-10-03 19:20:12,16.10,16.10,16.10,99.90,1031157,28,20372,-75
2023-10-03 19:20:44,16.00,16.00,16.00,99.90,1033124,28,19917,-75
2023-10-03 19:21:14,16.00,16.00,16.00,99.90,1030805,28,19929,-73
2023-10-03 19:21:45,15.90,15.90,15.90,99.90,1031290,28,19941,-71
2023-10-03 19:22:16,15.90,15.90,15.90,99.90,1032821,28,19917,-73
2023-10-03 19:22:46,15.80,15.80,15.80,99.90,1031356,28,20414,-74
2023-10-03 19:23:17,15.80,15.80,15.80,99.90,1030442,28,20307,-72
2023-10-03 19:23:49,15.80,15.80,15.80,99.90,1031438,28,19992,-71
2023-10-03 19:24:20,15.80,15.80,15.80,99.90,1030739,28,19924,-75
2023-10-03 19:24:54,15.80,15.80,15.80,99.90,1032905,28,19945,-73
2023-10-03 19:25:24,15.80,15.80,15.80,99.90,1031526,28,20297,-75
2023-10-03 19:25:55,15.80,15.80,15.80,99.90,1027453,28,19913,-75
2023-10-03 19:26:27,15.80,15.80,15.80,99.90,1029689,28,19910,-74
2023-10-03 19:26:58,15.80,15.80,15.80,99.90,1023854,28,19989,-73
2023-10-03 19:27:28,15.80,15.80,15.80,99.90,1028740,28,19913,-75
2023-10-03 19:28:00,15.80,15.80,15.80,99.90,1033289,28,19920,-75
2023-10-03 19:28:31,15.80,15.80,15.80,99.90,1031425,28,19913,-73
2023-10-03 19:29:02,15.80,15.80,15.80,99.90,1032226,28,19913,-74
2023-10-03 19:29:33,15.80,15.80,15.80,99.90,1034199,28,19912,-72
2023-10-03 19:30:07,15.80,15.80,15.80,99.90,1033084,28,19909,-74
2023-10-03 19:30:37,15.70,15.70,15.70,99.90,1033611,28,19905,-73
2023-10-03 19:31:08,15.70,15.70,15.70,99.90,1031368,28,19905,-75
2023-10-03 19:31:39,15.70,15.70,15.70,99.90,1033827,28,19968,-75
2023-10-03 19:32:10,15.80,15.80,15.80,99.90,1033618,28,20361,-72
2023-10-03 19:32:41,15.80,15.80,15.80,99.90,1034177,28,20505,-76
2023-10-03 19:33:11,15.70,15.70,15.70,99.90,1033593,28,19966,-76
2023-10-03 19:33:42,15.70,15.70,15.70,99.90,1032282,28,19996,-74
2023-10-03 19:34:13,15.70,15.70,15.70,99.90,1031276,28,19999,-73
2023-10-03 19:34:44,15.70,15.70,15.70,99.90,1032696,28,19910,-74
2023-10-03 19:35:15,15.70,15.70,15.70,99.90,1031715,28,20372,-75
2023-10-03 19:35:45,15.60,15.60,15.60,99.90,1032138,28,20493,-73
2023-10-03 19:36:16,15.60,15.60,15.60,99.90,1031505,28,20745,-71
2023-10-03 19:36:46,15.60,15.60,15.60,99.90,1030895,28,19939,-73
2023-10-03 19:37:17,15.70,15.70,15.70,99.90,1031770,28,19918,-74
2023-10-03 19:37:48,15.70,15.70,15.70,99.90,1032821,28,20016,-72
2023-10-03 19:38:19,15.70,15.70,15.70,99.90,1031795,28,20310,-72
2023-10-03 19:38:49,15.70,15.70,15.70,99.90,1033154,28,19944,-73
2023-10-03 19:39:22,15.70,15.70,15.70,99.90,1031844,28,20400,-72
2023-10-03 19:39:52,15.70,15.70,15.70,99.90,1032207,28,19917,-72
2023-10-03 19:40:25,15.70,15.70,15.70,99.90,1031099,28,20463,-72
2023-10-03 19:40:57,15.70,15.70,15.70,99.90,1032152,28,20240,-73
2023-10-03 19:41:28,15.70,15.70,15.70,99.90,1030845,28,19921,-72
2023-10-03 19:41:58,15.70,15.70,15.70,99.90,1031898,28,19910,-71
2023-10-03 19:42:29,15.80,15.80,15.80,99.90,1031386,28,19941,-71
2023-10-03 19:43:00,15.80,15.80,15.80,99.90,1031403,28,19905,-70
2023-10-03 19:43:30,15.80,15.80,15.80,99.90,1033207,28,19939,-71
2023-10-03 19:44:01,15.80,15.80,15.80,99.90,1031463,28,19976,-72
2023-10-03 19:44:32,15.80,15.80,15.80,99.90,1028926,28,20633,-71
2023-10-03 19:45:02,15.80,15.80,15.80,99.90,1029412,28,19910,-71
2023-10-03 19:45:36,15.80,15.80,15.80,99.90,1031640,28,19908,-71
2023-10-03 19:46:09,15.80,15.80,15.80,99.90,1031752,28,19905,-71
2023-10-03 19:46:41,15.80,15.80,15.80,99.90,1033654,28,19914,-71
2023-10-03 19:47:11,15.80,15.80,15.80,99.90,1032138,28,19989,-72
2023-10-03 19:47:42,15.80,15.80,15.80,99.90,1033782,28,19910,-72
2023-10-03 19:48:12,15.70,15.70,15.70,99.90,1033168,28,19995,-71
2023-10-03 19:48:43,15.70,15.70,15.70,99.90,1031300,28,19916,-73
2023-10-03 19:49:14,15.70,15.70,15.70,99.90,1030008,28,19937,-71
2023-10-03 19:49:45,15.70,15.70,15.70,99.90,1033760,28,20116,-71
2023-10-03 19:50:16,15.70,15.70,15.70,99.90,1031592,28,20439,-70
2023-10-03 19:50:47,15.70,15.70,15.70,99.90,1034268,28,20001,-72
2023-10-03 19:51:19,15.70,15.70,15.70,99.90,1031798,28,20368,-70
2023-10-03 19:51:49,15.70,15.70,15.70,99.90,1033790,28,20388,-71
2023-10-03 19:52:20,15.70,15.70,15.70,99.90,1033687,28,19964,-70
2023-10-03 19:52:50,15.70,15.70,15.70,99.90,1031744,28,19917,-72
2023-10-03 19:53:21,15.70,15.70,15.70,99.90,1034008,28,19924,-71
2023-10-03 19:53:54,15.70,15.70,15.70,99.90,1033498,28,20024,-70
2023-10-03 19:54:24,15.70,15.70,15.70,99.90,1032245,28,20276,-72
2023-10-03 19:54:56,15.70,15.70,15.70,99.90,1034025,28,19952,-73
2023-10-03 19:55:27,15.60,15.60,15.60,99.90,1033027,28,19909,-71
2023-10-03 19:55:58,15.60,15.60,15.60,99.90,1032206,28,20000,-72
2023-10-03 19:56:31,15.60,15.60,15.60,99.90,1031755,28,20237,-71
2023-10-03 19:57:02,15.60,15.60,15.60,99.90,1030190,28,20506,-70
2023-10-03 19:57:36,15.60,15.60,15.60,99.90,1031801,28,20359,-70
2023-10-03 19:58:07,15.50,15.50,15.50,99.90,1033645,28,19917,-72
2023-10-03 19:58:39,15.50,15.50,15.50,99.90,1031760,28,20004,-72
2023-10-03 19:59:10,15.50,15.50,15.50,99.90,1032275,28,19964,-73
2023-10-03 19:59:41,15.50,15.50,15.50,99.90,1033672,28,20488,-72
2023-10-03 20:00:14,15.40,15.40,15.40,99.90,1033192,28,19910,-71
2023-10-03 20:00:46,15.40,15.40,15.40,99.90,1029250,28,19906,-72
2023-10-03 20:01:20,15.50,15.50,15.50,99.90,1029051,28,19964,-72
2023-10-03 20:01:51,15.50,15.50,15.50,99.90,1028532,28,19952,-72
2023-10-03 20:02:21,15.40,15.40,15.40,99.90,1031226,28,19920,-72
2023-10-03 20:02:52,15.40,15.40,15.40,99.90,1031811,28,20271,-72
2023-10-03 20:03:23,15.40,15.40,15.40,99.90,1033505,28,20240,-70
2023-10-03 20:03:53,15.40,15.40,15.40,99.90,1033966,28,20332,-71
2023-10-03 20:04:24,15.40,15.40,15.40,99.90,1031402,28,20411,-71
2023-10-03 20:04:55,15.40,15.40,15.40,99.90,1031619,28,20128,-70
2023-10-03 20:05:26,15.40,15.40,15.40,99.90,1033869,28,19909,-72
2023-10-03 20:05:56,15.50,15.50,15.50,99.90,1031884,28,19909,-71
2023-10-03 20:06:28,15.50,15.50,15.50,99.90,1031610,28,19920,-72
2023-10-03 20:06:58,15.50,15.50,15.50,99.90,1033828,28,19906,-70
2023-10-03 20:07:29,15.50,15.50,15.50,99.90,1033719,28,19909,-71
2023-10-03 20:07:59,15.50,15.50,15.50,99.90,1032223,28,19917,-71
2023-10-03 20:08:30,15.50,15.50,15.50,99.90,1029753,28,19909,-70
2023-10-03 20:09:02,15.50,15.50,15.50,99.90,1031939,28,19924,-73
2023-10-03 20:09:34,15.50,15.50,15.50,99.90,1031463,28,20320,-71
2023-10-03 20:10:06,15.50,15.50,15.50,99.90,1030007,28,20277,-71
2023-10-03 20:10:37,15.50,15.50,15.50,99.90,1033363,28,20398,-71
2023-10-03 20:11:08,15.50,15.50,15.50,99.90,1030823,28,19924,-73
2023-10-03 20:11:39,15.50,15.50,15.50,99.90,1032254,28,19910,-70
2023-10-03 20:12:10,15.50,15.50,15.50,99.90,1030116,28,20316,-73
2023-10-03 20:12:42,15.50,15.50,15.50,99.90,1029439,28,19910,-72
2023-10-03 20:13:12,15.60,15.60,15.60,99.90,1033417,28,19909,-71
2023-10-03 20:13:43,15.60,15.60,15.60,99.90,1029128,28,20104,-72
2023-10-03 20:14:14,15.60,15.60,15.60,99.90,1029076,28,19921,-73
2023-10-03 20:14:45,15.50,15.50,15.50,99.90,1029539,28,20216,-73
2023-10-03 20:15:16,15.60,15.60,15.60,99.90,1032109,28,20616,-71
2023-10-03 20:15:47,15.60,15.60,15.60,99.90,1030078,28,19906,-70
2023-10-03 20:16:17,15.60,15.60,15.60,99.90,1026441,28,19910,-71
2023-10-03 20:16:50,15.60,15.60,15.60,99.90,1029078,28,20383,-73
2023-10-03 20:17:21,15.50,15.50,15.50,99.90,1028936,28,19913,-71
2023-10-03 20:17:51,15.60,15.60,15.60,99.90,1030290,28,19906,-70
2023-10-03 20:18:22,15.60,15.60,15.60,99.90,1033736,28,19924,-72
2023-10-03 20:18:52,15.70,15.70,15.70,99.90,1032146,28,20724,-71
2023-10-03 20:19:23,15.70,15.70,15.70,99.90,1030806,28,20272,-69
2023-10-03 20:19:54,15.70,15.70,15.70,99.90,1033417,28,20384,-73
2023-10-03 20:20:24,15.70,15.70,15.70,99.90,1030772,28,19913,-72
2023-10-03 20:20:55,15.70,15.70,15.70,99.90,1033785,28,19914,-71
2023-10-03 20:21:26,15.70,15.70,15.70,99.90,1030395,28,19929,-71
2023-10-03 20:21:56,15.70,15.70,15.70,99.90,1032548,28,19945,-72
2023-10-03 20:22:27,15.60,15.60,15.60,99.90,1031334,28,20009,-70
2023-10-03 20:22:57,15.60,15.60,15.60,99.90,1029808,28,19909,-69
2023-10-03 20:23:31,15.50,15.50,15.50,99.90,1028171,28,20355,-71
2023-10-03 20:24:02,15.50,15.50,15.50,99.90,1028723,28,19914,-71
2023-10-03 20:24:32,15.50,15.50,15.50,99.90,1026863,28,19929,-71
2023-10-03 20:25:04,15.50,15.50,15.50,99.90,1028895,28,19925,-69
2023-10-03 20:25:34,15.50,15.50,15.50,99.90,1026377,28,19914,-69
2023-10-03 20:26:05,15.50,15.50,15.50,99.90,1026591,28,19938,-70
2023-10-03 20:26:35,15.50,15.50,15.50,99.90,1027269,28,20332,-70
2023-10-03 20:27:06,15.50,15.50,15.50,99.90,1025249,28,19914,-70
2023-10-03 20:27:37,15.50,15.50,15.50,99.90,1028819,28,19910,-71
2023-10-03 20:28:07,15.50,15.50,15.50,99.90,1028510,28,19984,-71
2023-10-03 20:28:38,15.50,15.50,15.50,99.90,1027337,28,19924,-73
2023-10-03 20:29:08,15.50,15.50,15.50,99.90,1033154,28,19913,-72
2023-10-03 20:29:39,15.50,15.50,15.50,99.90,1030699,28,19910,-70
2023-10-03 20:30:13,15.40,15.40,15.40,99.90,1029299,28,20535,-71
2023-10-03 20:30:46,15.40,15.40,15.40,99.90,1028101,28,20452,-71
2023-10-03 20:31:17,15.40,15.40,15.40,99.90,1023662,28,19953,-71
2023-10-03 20:31:47,15.40,15.40,15.40,99.90,1028892,28,20415,-71
2023-10-03 20:32:19,15.40,15.40,15.40,99.90,1029418,28,19914,-71
2023-10-03 20:32:55,15.40,15.40,15.40,99.90,1032371,28,19920,-71
2023-10-03 20:33:26,15.40,15.40,15.40,99.90,1031550,28,19909,-70
2023-10-03 20:33:56,15.40,15.40,15.40,99.90,1030619,28,19910,-72
2023-10-03 20:34:27,15.40,15.40,15.40,99.90,1032567,28,19948,-72
2023-10-03 20:34:58,15.40,15.40,15.40,99.90,1031108,28,20030,-71
2023-10-03 20:35:28,15.40,15.40,15.40,99.90,1033613,28,20443,-73
2023-10-03 20:36:00,15.40,15.40,15.40,99.90,1030566,28,19913,-70
2023-10-03 20:36:30,15.40,15.40,15.40,99.90,1028062,28,19914,-70
2023-10-03 20:37:01,15.40,15.40,15.40,99.90,1030973,28,20427,-71
2023-10-03 20:37:32,15.40,15.40,15.40,99.90,1028431,28,19946,-72
2023-10-03 20:38:03,15.40,15.40,15.40,99.90,1030343,28,20012,-70
2023-10-03 20:38:33,15.40,15.40,15.40,99.90,1030460,28,20432,-71
2023-10-03 20:39:05,15.40,15.40,15.40,99.90,1030267,28,20172,-72
2023-10-03 20:39:37,15.40,15.40,15.40,99.90,1031488,28,19965,-71
2023-10-03 20:40:08,15.40,15.40,15.40,99.90,1029995,28,19945,-70
2023-10-03 20:40:38,15.40,15.40,15.40,99.90,1030314,28,19906,-71
2023-10-03 20:41:10,15.30,15.30,15.30,99.90,1032047,28,20379,-71
2023-10-03 20:41:40,15.40,15.40,15.40,99.90,1030514,28,19964,-71
2023-10-03 20:42:11,15.30,15.30,15.30,99.90,1033203,28,20319,-72
2023-10-03 20:42:41,15.30,15.30,15.30,99.90,1032068,28,19945,-72
2023-10-03 20:43:12,15.30,15.30,15.30,99.90,1032027,28,19906,-72
2023-10-03 20:43:43,15.30,15.30,15.30,99.90,1033544,28,20360,-71
2023-10-03 20:44:15,15.30,15.30,15.30,99.90,1029456,28,20311,-71
2023-10-03 20:44:45,15.30,15.30,15.30,99.90,1033855,28,19902,-72
2023-10-03 20:45:16,15.30,15.30,15.30,99.90,1033472,28,19913,-72
2023-10-03 20:45:46,15.30,15.30,15.30,99.90,1031572,28,19913,-71
2023-10-03 20:46:17,15.30,15.30,15.30,99.90,1033429,28,20105,-71
2023-10-03 20:46:48,15.30,15.30,15.30,99.90,1030592,28,20456,-71
2023-10-03 20:47:20,15.30,15.30,15.30,99.90,1031082,28,19910,-71
2023-10-03 20:47:50,15.30,15.30,15.30,99.90,1029071,28,19906,-72
2023-10-03 20:48:21,15.30,15.30,15.30,99.90,1027483,28,20424,-72
2023-10-03 20:48:52,15.40,15.40,15.40,99.90,1029075,28,19921,-72
2023-10-03 20:49:22,15.40,15.40,15.40,99.90,1032247,28,19913,-70
2023-10-03 20:49:54,15.30,15.30,15.30,99.90,1035145,28,19916,-70
2023-10-03 20:50:24,15.30,15.30,15.30,99.90,1036024,28,20003,-70
2023-10-03 20:50:55,15.30,15.30,15.30,99.90,1037110,28,20235,-69
2023-10-03 20:51:26,15.30,15.30,15.30,99.90,1034771,28,19924,-71
2023-10-03 20:51:56,15.30,15.30,15.30,99.90,1036287,28,19905,-72
2023-10-03 20:52:27,15.30,15.30,15.30,99.90,1036633,28,19913,-72
2023-10-03 20:52:58,15.30,15.30,15.30,99.90,1030832,28,20040,-70
2023-10-03 20:53:29,15.30,15.30,15.30,99.90,1030238,28,19918,-69
2023-10-03 20:53:59,15.30,15.30,15.30,99.90,1030393,28,19919,-70
2023-10-03 20:54:30,15.30,15.30,15.30,99.90,1033630,28,20380,-71
2023-10-03 20:55:00,15.30,15.30,15.30,99.90,1032184,28,19917,-71
2023-10-03 20:55:31,15.30,15.30,15.30,99.90,1030305,28,20422,-71
2023-10-03 20:56:02,15.30,15.30,15.30,99.90,1031725,28,19917,-70
2023-10-03 20:56:33,15.20,15.20,15.20,99.90,1029665,28,20048,-71
2023-10-03 20:57:03,15.20,15.20,15.20,99.90,1030648,28,20321,-73
2023-10-03 20:57:35,15.20,15.20,15.20,99.90,1033136,28,19924,-70
2023-10-03 20:58:05,15.20,15.20,15.20,99.90,1028689,28,19917,-69
2023-10-03 20:58:36,15.30,15.30,15.30,99.90,1024849,28,19965,-70
2023-10-03 20:59:07,15.30,15.30,15.30,99.90,1029999,28,20693,-69
2023-10-03 20:59:38,15.30,15.30,15.30,99.90,1027722,28,20020,-71
2023-10-03 21:00:12,15.30,15.30,15.30,99.90,1030396,28,19920,-71
2023-10-03 21:00:42,15.30,15.30,15.30,99.90,1033616,28,19905,-73
2023-10-03 21:01:13,15.30,15.30,15.30,99.90,1032998,28,20273,-72
2023-10-03 21:01:44,15.30,15.30,15.30,99.90,1032975,28,19917,-71
2023-10-03 21:02:15,15.30,15.30,15.30,99.90,1029245,28,19905,-70
2023-10-03 21:02:45,15.30,15.30,15.30,99.90,1031377,28,20271,-72
2023-10-03 21:03:16,15.30,15.30,15.30,99.90,1029059,28,20004,-71
2023-10-03 21:03:50,15.30,15.30,15.30,99.90,1027851,28,19913,-71
2023-10-03 21:04:20,15.30,15.30,15.30,99.90,1029024,28,19945,-72
2023-10-03 21:04:53,15.30,15.30,15.30,99.90,1030947,28,19972,-71
2023-10-03 21:05:24,15.20,15.20,15.20,99.90,1031566,28,19910,-71
2023-10-03 21:05:54,15.20,15.20,15.20,99.90,1031786,28,20364,-70
2023-10-03 21:06:25,15.20,15.20,15.20,99.90,1030919,28,19913,-70
2023-10-03 21:06:55,15.10,15.10,15.10,99.90,1032574,28,20004,-70
2023-10-03 21:07:26,15.20,15.20,15.20,99.90,1029951,28,19906,-70
2023-10-03 21:07:57,15.20,15.20,15.20,99.90,1029780,28,19924,-70
2023-10-03 21:08:28,15.10,15.10,15.10,99.90,1037183,28,20008,-72
2023-10-03 21:08:58,15.10,15.10,15.10,99.90,1036568,28,19957,-71
2023-10-03 21:09:33,15.10,15.10,15.10,99.90,1033210,28,19917,-70
2023-10-03 21:10:06,15.20,15.20,15.20,99.90,1028072,28,20397,-73
2023-10-03 21:10:41,15.20,15.20,15.20,99.90,1026219,28,19910,-70
2023-10-03 21:11:15,15.20,15.20,15.20,99.90,1028528,28,20452,-71
2023-10-03 21:11:49,15.20,15.20,15.20,99.90,1033159,28,19918,-71
2023-10-03 21:12:22,15.20,15.20,15.20,99.90,1032413,28,20137,-71
2023-10-03 21:12:53,15.20,15.20,15.20,99.90,1030684,28,19963,-71
2023-10-03 21:13:26,15.20,15.20,15.20,99.90,1030795,28,19909,-70
2023-10-03 21:13:57,15.20,15.20,15.20,99.90,1033262,28,19921,-70
2023-10-03 21:14:28,15.20,15.20,15.20,99.90,1032837,28,20011,-70
2023-10-03 21:14:59,15.20,15.20,15.20,99.90,1030248,28,19910,-71
2023-10-03 21:15:29,15.20,15.20,15.20,99.90,1030758,28,20008,-70
2023-10-03 21:16:04,15.20,15.20,15.20,99.90,1032621,28,19910,-71
2023-10-03 21:16:35,15.30,15.30,15.30,99.90,1032141,28,19909,-71
2023-10-03 21:17:05,15.20,15.20,15.20,99.90,1031377,28,20441,-71
2023-10-03 21:17:36,15.20,15.20,15.20,99.90,1033292,28,20336,-70
2023-10-03 21:18:08,15.20,15.20,15.20,99.90,1030417,28,19997,-72
2023-10-03 21:18:38,15.20,15.20,15.20,99.90,1030329,28,19948,-71
2023-10-03 21:19:09,15.20,15.20,15.20,99.90,1032890,28,19920,-70
2023-10-03 21:19:40,15.20,15.20,15.20,99.90,1033336,28,19924,-71
2023-10-03 21:20:11,15.20,15.20,15.20,99.90,1029458,28,20008,-72
2023-10-03 21:20:46,15.20,15.20,15.20,99.90,1026100,28,19921,-71
2023-10-03 21:21:16,15.20,15.20,15.20,99.90,1027341,28,20392,-72
2023-10-03 21:21:47,15.20,15.20,15.20,99.90,1029970,28,19910,-71
2023-10-03 21:22:18,15.20,15.20,15.20,99.90,1033048,28,20416,-71
2023-10-03 21:22:48,15.20,15.20,15.20,99.90,1030527,28,19975,-72
2023-10-03 21:23:19,15.20,15.20,15.20,99.90,1028370,28,20586,-71
2023-10-03 21:23:49,15.20,15.20,15.20,99.90,1033483,28,20008,-71
2023-10-03 21:24:20,15.20,15.20,15.20,99.90,1030453,28,19910,-71
2023-10-03 21:24:51,15.20,15.20,15.20,99.90,1032910,28,19983,-71
2023-10-03 21:25:23,15.20,15.20,15.20,99.90,1031160,28,19979,-71
2023-10-03 21:25:54,15.10,15.10,15.10,99.90,1031420,28,19906,-71
2023-10-03 21:26:26,15.10,15.10,15.10,99.90,1029209,28,20336,-71
2023-10-03 21:26:56,15.10,15.10,15.10,99.90,1026793,28,19911,-71
2023-10-03 21:27:27,15.00,15.00,15.00,99.90,1021719,28,20175,-71
2023-10-03 21:27:58,15.10,15.10,15.10,99.90,1025743,28,19906,-70
2023-10-03 21:28:29,15.10,15.10,15.10,99.90,1024771,28,20393,-71
2023-10-03 21:29:00,15.10,15.10,15.10,99.90,1028004,28,19920,-71
2023-10-03 21:29:32,15.00,15.00,15.00,99.90,1033379,28,19912,-70
2023-10-03 21:30:04,15.00,15.00,15.00,99.90,1028912,28,20416,-70
2023-10-03 21:30:35,15.00,15.00,15.00,99.90,1027077,28,19914,-70
2023-10-03 21:31:06,15.10,15.10,15.10,99.90,1027289,28,20282,-71
2023-10-03 21:31:37,15.00,15.00,15.00,99.90,1029430,28,19920,-70
2023-10-03 21:32:08,15.00,15.00,15.00,99.90,1031105,28,20686,-71
2023-10-03 21:32:40,15.00,15.00,15.00,99.90,1031299,28,19976,-71
2023-10-03 21:33:10,15.00,15.00,15.00,99.90,1033231,28,19905,-70
2023-10-03 21:33:41,15.10,15.10,15.10,99.90,1031291,28,20411,-71
2023-10-03 21:34:11,15.00,15.00,15.00,99.90,1030847,28,19920,-71
2023-10-03 21:34:42,15.10,15.10,15.10,99.90,1031002,28,19914,-71
2023-10-03 21:35:17,15.00,15.00,15.00,99.90,1032488,28,21458,-70
2023-10-03 21:35:49,15.00,15.00,15.00,99.90,1030004,28,20288,-70
2023-10-03 21:36:19,15.00,15.00,15.00,99.90,1030176,28,19917,-73
2023-10-03 21:36:50,14.90,14.90,14.90,99.90,1033347,28,19917,-72
2023-10-03 21:37:21,14.90,14.90,14.90,99.90,1031826,28,19913,-72
2023-10-03 21:37:54,14.90,14.90,14.90,99.90,1032098,28,19980,-73
2023-10-03 21:38:24,14.90,14.90,14.90,99.90,1032459,28,20264,-73
2023-10-03 21:38:55,15.00,15.00,15.00,99.90,1030938,28,19952,-71
2023-10-03 21:39:26,14.90,14.90,14.90,99.90,1031681,28,19910,-76
2023-10-03 21:39:56,15.00,15.00,15.00,99.90,1032738,28,19975,-74
2023-10-03 21:40:27,15.00,15.00,15.00,99.90,1031566,28,19909,-72
2023-10-03 21:40:59,14.90,14.90,14.90,99.90,1031397,28,20024,-70
2023-10-03 21:41:29,14.90,14.90,14.90,99.90,1031830,28,19905,-72
2023-10-03 21:42:01,14.90,14.90,14.90,99.90,1031546,28,20429,-71
2023-10-03 21:42:32,14.80,14.80,14.80,99.90,1031225,28,20000,-73
2023-10-03 21:43:02,14.80,14.80,14.80,99.90,1031629,28,19910,-71
2023-10-03 21:43:33,14.80,14.80,14.80,99.90,1033441,28,21115,-70
2023-10-03 21:44:04,14.80,14.80,14.80,99.90,1031197,28,20028,-70
2023-10-03 21:44:34,14.80,14.80,14.80,99.90,1031307,28,20525,-70
2023-10-03 21:45:05,14.80,14.80,14.80,99.90,1033191,28,19941,-70
2023-10-03 21:45:35,14.70,14.70,14.70,99.90,1031225,28,19909,-69
2023-10-03 21:46:06,14.70,14.70,14.70,99.90,1030539,28,20291,-69
2023-10-03 21:46:37,14.70,14.70,14.70,99.90,1030731,28,19913,-70
2023-10-03 21:47:07,14.70,14.70,14.70,99.90,1031189,28,19921,-70
2023-10-03 21:47:38,14.70,14.70,14.70,99.90,1031610,28,19910,-70
2023-10-03 21:48:09,14.70,14.70,14.70,99.90,1031035,28,19914,-70
2023-10-03 21:48:39,14.70,14.70,14.70,99.90,1033505,28,19960,-69
2023-10-03 21:49:10,14.60,14.60,14.60,99.90,1031339,28,19924,-70
2023-10-03 21:49:41,14.70,14.70,14.70,99.90,1033218,28,19909,-72
2023-10-03 21:50:13,14.60,14.60,14.60,99.90,1031285,28,19913,-70
2023-10-03 21:50:43,14.70,14.70,14.70,99.90,1032192,28,19914,-69
2023-10-03 21:51:14,14.70,14.70,14.70,99.90,1031149,28,19931,-70
2023-10-03 21:51:44,14.60,14.60,14.60,99.90,1030805,28,19917,-70
2023-10-03 21:52:15,14.60,14.60,14.60,99.90,1030831,28,19909,-70
2023-10-03 21:52:45,14.60,14.60,14.60,99.90,1030995,28,19928,-70
2023-10-03 21:53:16,14.60,14.60,14.60,99.90,1031469,28,19992,-71
2023-10-03 21:53:46,14.60,14.60,14.60,99.90,1033181,28,20452,-72
2023-10-03 21:54:18,14.60,14.60,14.60,99.90,1030906,28,20596,-70
2023-10-03 21:54:51,14.60,14.60,14.60,99.90,1032896,28,20013,-71
2023-10-03 21:55:21,14.60,14.60,14.60,99.90,1030847,28,19913,-72
2023-10-03 21:55:52,14.60,14.60,14.60,99.90,1031255,28,19945,-72
2023-10-03 21:56:22,14.50,14.50,14.50,99.90,1031348,28,19932,-72
2023-10-03 21:56:53,14.50,14.50,14.50,99.90,1033445,28,19940,-71
2023-10-03 21:57:23,14.50,14.50,14.50,99.90,1031240,28,20586,-71
2023-10-03 21:57:54,14.50,14.50,14.50,99.90,1031903,28,19967,-71
2023-10-03 21:58:25,14.50,14.50,14.50,99.90,1030831,28,19909,-72
2023-10-03 21:58:57,14.50,14.50,14.50,99.90,1032971,28,19971,-71
2023-10-03 21:59:28,14.50,14.50,14.50,99.90,1028501,28,20471,-72
2023-10-03 21:59:58,14.50,14.50,14.50,99.90,1030862,28,19913,-70
2023-10-03 22:00:35,14.50,14.50,14.50,99.90,1030744,28,19905,-69
2023-10-03 22:01:06,14.50,14.50,14.50,99.90,1032870,28,19905,-70
2023-10-03 22:01:43,14.50,14.50,14.50,99.90,1033168,28,20036,-71
2023-10-03 22:02:14,14.50,14.50,14.50,99.90,1030994,28,20368,-73
2023-10-03 22:02:45,14.50,14.50,14.50,99.90,1031426,28,19924,-74
2023-10-03 22:03:15,14.50,14.50,14.50,99.90,1033610,28,19979,-70
2023-10-03 22:03:46,14.50,14.50,14.50,99.90,1030877,28,19913,-72
2023-10-03 22:04:16,14.50,14.50,14.50,99.90,1033129,28,20392,-71
2023-10-03 22:04:48,14.50,14.50,14.50,99.90,1032470,28,19952,-71
2023-10-03 22:05:19,14.40,14.40,14.40,99.90,1028424,28,19924,-70
2023-10-03 22:05:50,14.40,14.40,14.40,99.90,1031277,28,19909,-73
2023-10-03 22:06:22,14.40,14.40,14.40,99.90,1033113,28,19909,-70
2023-10-03 22:06:52,14.40,14.40,14.40,99.90,1033813,28,20372,-72
2023-10-03 22:07:23,14.40,14.40,14.40,99.90,1031465,28,20001,-69
2023-10-03 22:07:53,14.40,14.40,14.40,99.90,1031366,28,19909,-69
2023-10-03 22:08:24,14.40,14.40,14.40,99.90,1031383,28,19916,-69
2023-10-03 22:08:55,14.40,14.40,14.40,99.90,1033442,28,19959,-69
2023-10-03 22:09:25,14.40,14.40,14.40,99.90,1031267,28,19925,-70
2023-10-03 22:09:56,14.40,14.40,14.40,99.90,1031807,28,20172,-69
2023-10-03 22:10:29,14.40,14.40,14.40,99.90,1032797,28,19906,-70
2023-10-03 22:11:00,14.40,14.40,14.40,99.90,1031330,28,20386,-70
2023-10-03 22:11:30,14.40,14.40,14.40,99.90,1031554,28,19956,-70
2023-10-03 22:12:01,14.40,14.40,14.40,99.90,1031423,28,19913,-71
2023-10-03 22:12:32,14.40,14.40,14.40,99.90,1031683,28,19949,-70
2023-10-03 22:13:03,14.30,14.30,14.30,99.90,1032892,28,19905,-73
2023-10-03 22:13:33,14.40,14.40,14.40,99.90,1031263,28,19945,-73
2023-10-03 22:14:04,14.40,14.40,14.40,99.90,1031367,28,19922,-73
2023-10-03 22:14:34,14.40,14.40,14.40,99.90,1031670,28,19921,-72
2023-10-03 22:15:05,14.40,14.40,14.40,99.90,1032090,28,19917,-73
2023-10-03 22:15:36,14.40,14.40,14.40,99.90,1033610,28,19910,-73
2023-10-03 22:16:06,14.30,14.30,14.30,99.90,1031149,28,19910,-72
2023-10-03 22:16:38,14.30,14.30,14.30,99.90,1031187,28,19920,-71
2023-10-03 22:17:08,14.40,14.40,14.40,99.90,1031611,28,19913,-71
2023-10-03 22:17:39,14.30,14.30,14.30,99.90,1029469,28,20019,-72
2023-10-03 22:18:09,14.30,14.30,14.30,99.90,1031109,28,20196,-72
2023-10-03 22:18:40,14.30,14.30,14.30,99.90,1031783,28,19918,-73
2023-10-03 22:19:11,14.30,14.30,14.30,99.90,1033273,28,20004,-74
2023-10-03 22:19:41,14.30,14.30,14.30,99.90,1033405,28,19917,-73
2023-10-03 22:20:12,14.20,14.20,14.20,99.90,1029667,28,19924,-72
2023-10-03 22:20:43,14.30,14.30,14.30,99.90,1033388,28,19916,-73
2023-10-03 22:21:14,14.30,14.30,14.30,99.90,1033124,28,19913,-71
2023-10-03 22:21:51,14.20,14.20,14.20,99.90,1031726,28,19972,-73
2023-10-03 22:22:22,14.20,14.20,14.20,99.90,1028815,28,20377,-71
2023-10-03 22:22:52,14.20,14.20,14.20,99.90,1033556,28,20000,-72
2023-10-03 22:23:23,14.20,14.20,14.20,99.90,1031552,28,19999,-73
2023-10-03 22:23:54,14.20,14.20,14.20,99.90,1029728,28,19916,-71
2023-10-03 22:24:24,14.20,14.20,14.20,99.90,1031084,28,19913,-73
2023-10-03 22:24:56,14.20,14.20,14.20,99.90,1033537,28,20000,-72
2023-10-03 22:25:27,14.20,14.20,14.20,99.90,1033105,28,20188,-72
2023-10-03 22:25:57,14.20,14.20,14.20,99.90,1031481,28,19909,-72
2023-10-03 22:26:28,14.20,14.20,14.20,99.90,1033265,28,19916,-72
2023-10-03 22:26:58,14.20,14.20,14.20,99.90,1033517,28,19913,-71
2023-10-03 22:27:29,14.10,14.10,14.10,99.90,1031171,28,19913,-71
2023-10-03 22:28:00,14.10,14.10,14.10,99.90,1031856,28,19944,-72
2023-10-03 22:28:30,14.10,14.10,14.10,99.90,1031124,28,20004,-71
2023-10-03 22:29:01,14.10,14.10,14.10,99.90,1031826,28,19916,-71
2023-10-03 22:29:32,14.10,14.10,14.10,99.90,1033548,28,19905,-70
2023-10-03 22:30:03,14.10,14.10,14.10,99.90,1033009,28,19912,-71
2023-10-03 22:30:33,14.00,14.00,14.00,99.90,1033524,28,20102,-71
2023-10-03 22:31:04,14.10,14.10,14.10,99.90,1031636,28,19964,-72
2023-10-03 22:31:35,14.00,14.00,14.00,99.90,1031601,28,19909,-72
2023-10-03 22:32:05,14.00,14.00,14.00,99.90,1031395,28,19905,-72
2023-10-03 22:32:36,14.10,14.10,14.10,99.90,1031596,28,19929,-73
2023-10-03 22:33:08,14.00,14.00,14.00,99.90,1031267,28,19905,-73
2023-10-03 22:33:39,14.00,14.00,14.00,99.90,1033405,28,19905,-71
2023-10-03 22:34:10,14.00,14.00,14.00,99.90,1031277,28,19924,-71
2023-10-03 22:34:40,14.00,14.00,14.00,99.90,1031051,28,20254,-70
2023-10-03 22:35:12,14.00,14.00,14.00,99.90,1031287,28,19932,-70
2023-10-03 22:35:43,14.00,14.00,14.00,99.90,1031478,28,19909,-72
2023-10-03 22:36:14,14.00,14.00,14.00,99.90,1031005,28,19918,-71
2023-10-03 22:36:45,14.00,14.00,14.00,99.90,1030543,28,19980,-72
2023-10-03 22:37:15,14.00,14.00,14.00,99.90,1030432,28,19971,-72
2023-10-03 22:37:46,14.00,14.00,14.00,99.90,1030968,28,19910,-72
2023-10-03 22:38:17,14.00,14.00,14.00,99.90,1030966,28,19917,-73
2023-10-03 22:38:47,14.00,14.00,14.00,99.90,1031580,28,19910,-73
2023-10-03 22:39:18,14.00,14.00,14.00,99.90,1031280,28,20034,-73
2023-10-03 22:39:50,14.00,14.00,14.00,99.90,1031890,28,19944,-73
2023-10-03 22:40:20,14.00,14.00,14.00,99.90,1033278,28,20360,-72
2023-10-03 22:40:51,14.00,14.00,14.00,99.90,1031134,28,19960,-72
2023-10-03 22:41:23,13.90,13.90,13.90,99.90,1033534,28,20273,-72
2023-10-03 22:41:53,13.90,13.90,13.90,99.90,1033316,28,19952,-72
2023-10-03 22:42:24,14.00,14.00,14.00,99.90,1030193,28,19917,-72
2023-10-03 22:42:55,13.90,13.90,13.90,99.90,1030055,28,20404,-73
2023-10-03 22:43:25,13.90,13.90,13.90,99.90,1028729,28,19914,-74
2023-10-03 22:43:56,13.90,13.90,13.90,99.90,1027380,28,19906,-71
2023-10-03 22:44:26,13.90,13.90,13.90,99.90,1032553,28,20320,-70
2023-10-03 22:44:57,13.90,13.90,13.90,99.90,1034343,28,19968,-71
2023-10-03 22:45:27,13.90,13.90,13.90,99.90,1033009,28,19913,-72
2023-10-03 22:45:58,13.90,13.90,13.90,99.90,1031564,28,19999,-71
2023-10-03 22:46:29,13.90,13.90,13.90,99.90,1030546,28,20253,-72
2023-10-03 22:46:59,13.80,13.80,13.80,99.90,1030926,28,20428,-71
2023-10-03 22:47:30,13.90,13.90,13.90,99.90,1032882,28,20020,-72
2023-10-03 22:48:01,13.90,13.90,13.90,99.90,1031055,28,20012,-72
2023-10-03 22:48:31,13.90,13.90,13.90,99.90,1033289,28,19928,-72
2023-10-03 22:49:02,13.80,13.80,13.80,99.90,1031268,28,19925,-72
2023-10-03 22:49:32,13.90,13.90,13.90,99.90,1031336,28,20241,-71
2023-10-03 22:50:04,13.80,13.80,13.80,99.90,1031474,28,20267,-73
2023-10-03 22:50:35,13.80,13.80,13.80,99.90,1033293,28,19917,-73
2023-10-03 22:51:05,13.80,13.80,13.80,99.90,1032660,28,20347,-73
2023-10-03 22:51:37,13.80,13.80,13.80,99.90,1031729,28,19902,-72
2023-10-03 22:52:08,13.80,13.80,13.80,99.90,1028046,28,20005,-73
2023-10-03 22:52:38,13.90,13.90,13.90,99.90,1027363,28,20135,-72
2023-10-03 22:53:12,13.80,13.80,13.80,99.90,1032994,28,19999,-72
2023-10-03 22:53:42,13.80,13.80,13.80,99.90,972744,28,20369,-72
2023-10-03 22:54:13,13.80,13.80,13.80,99.90,1031238,28,19940,-72
2023-10-03 22:54:43,13.80,13.80,13.80,99.90,1033334,28,19905,-72
2023-10-03 22:55:15,13.80,13.80,13.80,99.90,1033458,28,20276,-73
2023-10-03 22:55:48,13.80,13.80,13.80,99.90,1031167,28,19937,-73
2023-10-03 22:56:24,13.70,13.70,13.70,99.90,1033006,28,19968,-73
2023-10-03 22:56:55,13.80,13.80,13.80,99.90,1033314,28,19910,-73
2023-10-03 22:57:25,13.70,13.70,13.70,99.90,1032802,28,19913,-74
2023-10-03 22:57:56,13.70,13.70,13.70,99.90,1031781,28,19913,-73
2023-10-03 22:58:27,13.70,13.70,13.70,99.90,1029124,28,20394,-73
2023-10-03 22:58:59,13.70,13.70,13.70,99.90,1032043,28,20305,-73
2023-10-03 22:59:29,13.70,13.70,13.70,99.90,1031522,28,19921,-74
2023-10-03 23:00:00,13.70,13.70,13.70,99.90,1033811,28,19905,-75
2023-10-03 23:00:31,13.70,13.70,13.70,99.90,1031180,28,19932,-74
2023-10-03 23:01:01,13.70,13.70,13.70,99.90,1033068,28,19910,-73
2023-10-03 23:01:32,13.70,13.70,13.70,99.90,1033520,28,20426,-73
2023-10-03 23:02:03,13.70,13.70,13.70,99.90,1031239,28,19905,-73
2023-10-03 23:02:34,13.70,13.70,13.70,99.90,1031876,28,19905,-74
2023-10-03 23:03:04,13.70,13.70,13.70,99.90,1031834,28,20020,-74
2023-10-03 23:03:35,13.70,13.70,13.70,99.90,1033543,28,19906,-74
2023-10-03 23:04:06,13.70,13.70,13.70,99.90,1031754,28,19910,-74
2023-10-03 23:04:36,13.70,13.70,13.70,99.90,1033549,28,19921,-74
2023-10-03 23:05:07,13.70,13.70,13.70,99.90,1031618,28,19952,-73
2023-10-03 23:05:38,13.70,13.70,13.70,99.90,1033201,28,19906,-72
2023-10-03 23:06:10,13.70,13.70,13.70,99.90,1031451,28,19910,-71
2023-10-03 23:06:41,13.70,13.70,13.70,99.90,1033368,28,19910,-73
2023-10-03 23:07:12,13.70,13.70,13.70,99.90,1033199,28,20452,-72
2023-10-03 23:07:42,13.60,13.60,13.60,99.90,1033603,28,19912,-73
2023-10-03 23:08:13,13.70,13.70,13.70,99.90,1030269,28,20225,-73
2023-10-03 23:08:43,13.70,13.70,13.70,99.90,1033709,28,19917,-72
2023-10-03 23:09:14,13.60,13.60,13.60,99.90,1032032,28,19917,-73
2023-10-03 23:09:45,13.60,13.60,13.60,99.90,1034357,28,19913,-73
2023-10-03 23:10:16,13.70,13.70,13.70,99.90,1035219,28,19916,-73
2023-10-03 23:10:47,13.70,13.70,13.70,99.90,1031919,28,19924,-73
2023-10-03 23:11:18,13.70,13.70,13.70,99.90,1031734,28,20748,-73
2023-10-03 23:11:48,13.70,13.70,13.70,99.90,1032054,28,19959,-72
2023-10-03 23:12:20,13.70,13.70,13.70,99.90,1032924,28,19921,-73
2023-10-03 23:12:50,13.70,13.70,13.70,99.90,1033719,28,19916,-72
2023-10-03 23:13:21,13.60,13.60,13.60,99.90,1033407,28,20284,-73
2023-10-03 23:13:52,13.60,13.60,13.60,99.90,1031481,28,19933,-73
2023-10-03 23:14:22,13.70,13.70,13.70,99.90,1033625,28,19917,-73
2023-10-03 23:14:53,13.70,13.70,13.70,99.90,1033502,28,19925,-73
2023-10-03 23:15:24,13.70,13.70,13.70,99.90,1033199,28,19910,-73
2023-10-03 23:15:54,13.70,13.70,13.70,99.90,1031916,28,20066,-73
2023-10-03 23:16:25,13.70,13.70,13.70,99.90,1033002,28,19921,-73
2023-10-03 23:16:55,13.70,13.70,13.70,99.90,1031480,28,20273,-74
2023-10-03 23:17:26,13.70,13.70,13.70,99.90,1033376,28,20017,-73
2023-10-03 23:17:58,13.70,13.70,13.70,99.90,1031735,28,20060,-75
2023-10-03 23:18:29,13.70,13.70,13.70,99.90,1031088,28,19909,-73
2023-10-03 23:19:00,13.80,13.80,13.80,99.90,1033427,28,19909,-73
2023-10-03 23:19:30,13.80,13.80,13.80,99.90,1031169,28,19920,-72
2023-10-03 23:20:01,13.80,13.80,13.80,99.90,1031101,28,20152,-73
2023-10-03 23:20:32,13.80,13.80,13.80,99.90,1034545,28,19933,-73
2023-10-03 23:21:03,13.80,13.80,13.80,99.90,1030994,28,19909,-72
2023-10-03 23:21:33,13.80,13.80,13.80,99.90,1033636,28,20149,-73
2023-10-03 23:22:05,13.80,13.80,13.80,99.90,1029181,28,20368,-69
2023-10-03 23:22:35,13.80,13.80,13.80,99.90,1033377,28,19917,-72
2023-10-03 23:23:06,13.80,13.80,13.80,99.90,1031295,28,19941,-73
2023-10-03 23:23:36,13.90,13.90,13.90,99.90,1033734,28,19940,-73
2023-10-03 23:24:10,13.80,13.80,13.80,99.90,1031143,28,19909,-74
2023-10-03 23:24:43,13.90,13.90,13.90,99.90,1032971,28,19986,-72
2023-10-03 23:25:14,13.90,13.90,13.90,99.90,1032189,28,20313,-73
2023-10-03 23:25:45,13.90,13.90,13.90,99.90,1031128,28,20379,-73
2023-10-03 23:26:15,13.90,13.90,13.90,99.90,1032901,28,19924,-72
2023-10-03 23:26:46,13.90,13.90,13.90,99.90,1032959,28,19924,-72
2023-10-03 23:27:17,13.90,13.90,13.90,99.90,1031658,28,19910,-71
2023-10-03 23:27:48,13.90,13.90,13.90,99.90,1033342,28,20028,-72
2023-10-03 23:28:19,13.90,13.90,13.90,99.90,1031205,28,19953,-72
2023-10-03 23:28:49,13.90,13.90,13.90,99.90,1031564,28,20325,-72
2023-10-03 23:29:20,13.80,13.80,13.80,99.90,1033263,28,19981,-72
2023-10-03 23:29:51,13.90,13.90,13.90,99.90,1033026,28,19940,-71
2023-10-03 23:30:23,13.80,13.80,13.80,99.90,1028826,28,20039,-71
2023-10-03 23:30:54,13.80,13.80,13.80,99.90,1026924,28,20339,-71
2023-10-03 23:31:24,13.80,13.80,13.80,99.90,1029388,28,19910,-71
2023-10-03 23:31:55,13.80,13.80,13.80,99.90,1031147,28,19972,-71
2023-10-03 23:32:25,13.80,13.80,13.80,99.90,1031228,28,19952,-71
2023-10-03 23:32:57,13.80,13.80,13.80,99.90,1031550,28,19949,-71
2023-10-03 23:33:27,13.90,13.90,13.90,99.90,1033411,28,20070,-71
2023-10-03 23:33:58,13.80,13.80,13.80,99.90,1033906,28,20300,-71
2023-10-03 23:34:29,13.90,13.90,13.90,99.90,1033146,28,19913,-72
2023-10-03 23:34:59,13.90,13.90,13.90,99.90,1031684,28,20013,-71
2023-10-03 23:35:30,13.90,13.90,13.90,99.90,1033626,28,19913,-72
2023-10-03 23:36:00,13.90,13.90,13.90,99.90,1031614,28,20055,-70
2023-10-03 23:36:31,13.90,13.90,13.90,99.90,1033265,28,19941,-73
2023-10-03 23:37:03,13.90,13.90,13.90,99.90,1033570,28,19917,-70
2023-10-03 23:37:34,13.90,13.90,13.90,99.90,1031526,28,20424,-73
2023-10-03 23:38:05,13.90,13.90,13.90,99.90,1031029,28,19925,-71
2023-10-03 23:38:35,13.90,13.90,13.90,99.90,1033884,28,20008,-71
2023-10-03 23:39:06,13.90,13.90,13.90,99.90,1029551,28,19948,-70
2023-10-03 23:39:37,14.00,14.00,14.00,99.90,1033491,28,19917,-72
2023-10-03 23:40:13,14.00,14.00,14.00,99.90,1031599,28,20369,-72
2023-10-03 23:40:43,14.00,14.00,14.00,99.90,1033528,28,20284,-72
2023-10-03 23:41:15,14.00,14.00,14.00,99.90,1029619,28,19906,-71
2023-10-03 23:41:45,14.00,14.00,14.00,99.90,1030223,28,20030,-72
2023-10-03 23:42:18,14.00,14.00,14.00,99.90,1031529,28,19953,-72
2023-10-03 23:42:49,14.00,14.00,14.00,99.90,1033492,28,20016,-73
2023-10-03 23:43:20,14.00,14.00,14.00,99.90,1031777,28,19916,-72
2023-10-03 23:43:50,14.10,14.10,14.10,99.90,1031583,28,20044,-72
2023-10-03 23:44:21,14.10,14.10,14.10,99.90,1031262,28,20182,-72
2023-10-03 23:44:51,14.10,14.10,14.10,99.90,1031587,28,20227,-71
2023-10-03 23:45:22,14.10,14.10,14.10,99.90,1031771,28,19929,-72
2023-10-03 23:45:52,14.10,14.10,14.10,99.90,1031626,28,19960,-72
2023-10-03 23:46:23,14.10,14.10,14.10,99.90,1032980,28,20128,-73
2023-10-03 23:46:53,14.10,14.10,14.10,99.90,1031529,28,19916,-73
2023-10-03 23:47:24,14.10,14.10,14.10,99.90,1032955,28,19905,-72
2023-10-03 23:47:55,14.10,14.10,14.10,99.90,1031738,28,19925,-72
2023-10-03 23:48:25,14.10,14.10,14.10,99.90,1030954,28,19915,-72
2023-10-03 23:48:56,14.10,14.10,14.10,99.90,1030924,28,19914,-72
2023-10-03 23:49:26,14.20,14.20,14.20,99.90,1032968,28,19917,-73
2023-10-03 23:49:59,14.20,14.20,14.20,99.90,1031450,28,19906,-72
2023-10-03 23:50:32,14.20,14.20,14.20,99.90,1032046,28,20032,-72
2023-10-03 23:51:03,14.20,14.20,14.20,99.90,1030942,28,19945,-72
2023-10-03 23:51:34,14.20,14.20,14.20,99.90,1033305,28,19910,-73
2023-10-03 23:52:06,14.20,14.20,14.20,99.90,1032267,28,20226,-73
2023-10-03 23:52:40,14.20,14.20,14.20,99.90,1031273,28,19971,-72
2023-10-03 23:53:11,14.20,14.20,14.20,99.90,1028296,28,20433,-71
2023-10-03 23:53:46,14.20,14.20,14.20,99.90,975508,28,19910,-69
2023-10-03 23:54:17,14.20,14.20,14.20,99.90,1021236,28,20387,-72
2023-10-03 23:54:47,14.20,14.20,14.20,99.90,1025769,28,20301,-72
2023-10-03 23:55:18,14.20,14.20,14.20,99.90,1029675,28,20020,-70
2023-10-03 23:55:49,14.20,14.20,14.20,99.90,1030876,28,19910,-72
2023-10-03 23:56:21,14.20,14.20,14.20,99.90,1033381,28,20297,-71
2023-10-03 23:56:51,14.10,14.10,14.10,99.90,1033219,28,19956,-71
2023-10-03 23:57:23,14.00,14.00,14.00,99.90,1031525,28,19913,-72
2023-10-03 23:57:53,14.00,14.00,14.00,99.90,1031898,28,20525,-71
2023-10-03 23:58:24,14.00,14.00,14.00,99.90,1032628,28,20023,-71
2023-10-03 23:58:57,14.00,14.00,14.00,99.90,1029933,28,19906,-71
2023-10-03 23:59:28,13.90,13.90,13.90,99.90,1031331,28,20245,-71
2023-10-03 23:59:58,13.90,13.90,13.90,99.90,1033442,28,20378,-71