2023-10-02 00:00:30,112.78,37.40,9.18,100.00,1015802,29,20643,-67
2023-10-02 00:01:10,158.93,44.13,9.18,100.00,1015875,29,20044,-67
2023-10-02 00:01:41,87.65,32.47,9.19,100.00,1015862,29,20099,-68
2023-10-02 00:02:33,66.43,28.83,9.19,100.00,1015778,29,20040,-68
2023-10-02 00:03:09,104.22,35.83,9.19,100.00,1015979,29,20051,-67
2023-10-02 00:03:40,85.07,31.42,9.19,100.00,1015746,29,20096,-68
2023-10-02 00:04:18,78.38,29.90,9.20,100.00,1015682,29,20641,-67
2023-10-02 00:04:50,70.55,29.58,9.21,100.00,1015857,29,20048,-67
2023-10-02 00:05:40,71.57,30.10,9.22,100.00,1015582,29,20043,-68
2023-10-02 00:06:16,99.60,35.17,9.19,100.00,1011971,29,20112,-67
2023-10-02 00:06:51,93.57,34.25,9.17,100.00,1012456,29,20044,-68
2023-10-02 00:07:25,79.97,30.25,9.16,100.00,1012212,29,20056,-67
2023-10-02 00:07:56,80.78,31.92,9.16,100.00,1014005,29,20112,-67
2023-10-02 00:08:43,124.00,39.97,9.17,100.00,1015694,29,20043,-67
2023-10-02 00:09:14,127.68,39.47,9.17,100.00,1015748,29,20056,-66
2023-10-02 00:09:49,101.63,37.22,9.17,100.00,1015862,29,20058,-69
2023-10-02 00:10:25,121.25,39.00,9.16,100.00,1015752,29,20059,-69
2023-10-02 00:11:02,126.75,30.73,9.16,100.00,1015746,29,20392,-68
2023-10-02 00:11:36,789.17,86.25,9.14,100.00,1015855,29,20460,-68
2023-10-02 00:12:14,540.92,71.30,9.11,100.00,1015770,29,20059,-68
2023-10-02 00:12:58,213.05,43.35,9.09,100.00,1015741,29,20503,-68
2023-10-02 00:13:30,89.97,31.85,9.06,100.00,1016106,29,20518,-67
2023-10-02 00:14:35,195.77,46.60,9.04,100.00,1015589,29,20407,-67
2023-10-02 00:15:12,90.68,32.35,9.04,100.00,1011965,29,20403,-66
2023-10-02 00:15:43,218.20,46.65,9.03,100.00,1011943,29,20055,-68
2023-10-02 00:16:18,108.45,35.90,9.04,100.00,1011885,29,20052,-68
2023-10-02 00:17:00,78.43,31.13,9.07,100.00,1011786,29,20057,-67
2023-10-02 00:17:32,85.72,33.72,9.06,100.00,1012161,29,20605,-68
2023-10-02 00:18:04,765.85,105.93,9.06,100.00,1011589,29,20055,-69
2023-10-02 00:18:35,1028.68,116.80,9.07,100.00,1011792,29,20049,-68
2023-10-02 00:19:18,551.63,80.25,9.06,100.00,1021935,29,20051,-69
2023-10-02 00:20:12,582.75,80.45,9.06,100.00,1023626,29,20055,-67
2023-10-02 00:20:44,1137.72,116.15,9.03,100.00,1024086,28,20106,-68
2023-10-02 00:21:17,382.98,57.92,9.02,100.00,1024160,28,20043,-69
2023-10-02 00:21:51,87.10,33.53,9.03,100.00,1023862,29,20047,-69
2023-10-02 00:22:43,608.35,83.53,9.03,100.00,1023854,29,20053,-68
2023-10-02 00:23:15,165.85,37.90,9.02,100.00,1023359,29,20055,-67
2023-10-02 00:24:16,127.55,39.85,9.03,100.00,1020303,29,20517,-69
2023-10-02 00:24:47,224.98,50.40,9.00,100.00,1012278,29,20203,-69
2023-10-02 00:25:22,211.05,47.42,9.01,100.00,1020414,28,20047,-67
2023-10-02 00:26:04,102.55,35.45,9.02,100.00,1023245,29,20407,-68
2023-10-02 00:26:35,98.55,35.92,9.02,100.00,1023873,29,20046,-68
2023-10-02 00:27:09,97.38,35.35,9.03,100.00,1023769,29,20095,-67
2023-10-02 00:27:40,83.60,32.00,9.05,100.00,1024435,28,20043,-68
2023-10-02 00:28:11,83.72,33.58,9.04,100.00,1024172,28,20055,-69
2023-10-02 00:28:44,92.20,35.28,9.04,100.00,1023691,29,20521,-66
2023-10-02 00:29:18,112.22,36.67,9.05,100.00,1023492,28,20040,-68
2023-10-02 00:29:52,97.38,35.67,9.05,100.00,1020390,28,20059,-67
2023-10-02 00:30:36,169.85,45.40,9.05,100.00,1020197,29,20048,-68
2023-10-02 00:31:32,76.53,29.58,9.08,100.00,1019647,29,20048,-68
2023-10-02 00:32:11,935.90,110.57,9.06,100.00,1024067,28,20051,-69
2023-10-02 00:32:46,776.20,88.60,9.04,100.00,1023927,29,20498,-68
2023-10-02 00:33:28,494.25,72.40,9.02,100.00,1024060,28,20047,-68
2023-10-02 00:34:02,231.70,42.40,9.00,100.00,1023333,29,20050,-66
2023-10-02 00:34:33,116.97,37.67,9.00,100.00,1023842,29,20059,-68
2023-10-02 00:35:05,76.55,29.70,9.01,100.00,1024145,28,20059,-69
2023-10-02 00:35:50,86.50,32.90,9.01,100.00,1024224,28,20384,-68
2023-10-02 00:36:22,198.07,47.42,9.00,100.00,1024264,28,20560,-68
2023-10-02 00:36:53,159.10,43.20,9.00,100.00,1024112,28,20055,-68
2023-10-02 00:37:44,138.88,41.88,8.99,100.00,1019802,29,20451,-67
2023-10-02 00:38:15,90.65,31.42,8.99,100.00,1020304,29,20051,-68
2023-10-02 00:38:46,83.95,31.52,8.99,100.00,1015889,29,20059,-69
2023-10-02 00:39:31,222.77,49.38,8.99,100.00,1018142,29,20102,-69
2023-10-02 00:40:07,79.57,31.42,8.97,100.00,1020157,29,20048,-68
2023-10-02 00:40:39,194.48,48.20,8.98,100.00,1019647,29,20056,-68
2023-10-02 00:41:12,80.28,31.83,8.98,100.00,1022252,29,20058,-67
2023-10-02 00:42:04,113.47,36.67,8.98,100.00,1024081,28,20051,-67
2023-10-02 00:42:37,143.85,39.45,8.97,100.00,1019596,29,20055,-69
2023-10-02 00:43:26,950.72,118.78,8.97,100.00,1019840,29,20529,-68
2023-10-02 00:43:57,155.90,38.95,8.94,100.00,1019855,29,20103,-68
2023-10-02 00:44:49,251.10,52.60,8.94,100.00,1018885,29,20040,-68
2023-10-02 00:45:30,629.42,82.82,8.93,100.00,1015966,29,20550,-68
2023-10-02 00:46:02,1004.88,112.10,8.90,100.00,1012283,29,20595,-68
2023-10-02 00:46:42,600.70,79.32,8.91,100.00,1012472,29,20064,-68
2023-10-02 00:47:13,647.70,76.97,8.89,100.00,1018086,29,20059,-68
2023-10-02 00:47:47,141.98,39.65,8.89,100.00,1019845,29,20052,-68
2023-10-02 00:48:33,71.72,30.23,8.88,100.00,1021709,29,20051,-68
2023-10-02 00:49:25,86.05,33.28,8.87,100.00,1023101,29,20046,-68
2023-10-02 00:50:07,891.53,99.30,8.88,100.00,1019521,29,20058,-68
2023-10-02 00:50:49,130.77,36.95,8.86,100.00,1016117,29,20499,-68
2023-10-02 00:51:22,89.28,33.83,8.86,100.00,1017271,29,20048,-68
2023-10-02 00:52:00,164.23,44.40,8.86,100.00,1020094,29,20044,-68
2023-10-02 00:52:32,108.13,35.42,8.87,100.00,1020164,29,20360,-68
2023-10-02 00:53:07,134.95,39.85,8.89,100.00,1019859,29,20503,-68
2023-10-02 00:53:40,161.88,43.47,8.89,100.00,1031712,28,20094,-67
2023-10-02 00:54:27,102.13,35.83,8.89,100.00,1027521,28,20577,-67
2023-10-02 00:55:05,75.70,33.53,8.89,100.00,1028143,28,20051,-66
2023-10-02 00:55:37,339.30,63.72,8.88,100.00,1035824,28,20049,-67
2023-10-02 00:56:24,72.85,29.40,8.90,100.00,1035931,28,20054,-68
2023-10-02 00:56:55,83.88,32.05,8.90,100.00,1031565,28,20100,-68
2023-10-02 00:57:28,190.80,48.28,8.91,100.00,1024507,28,20046,-68
2023-10-02 00:58:03,114.47,37.47,8.90,100.00,1020304,29,20452,-67
2023-10-02 00:58:34,135.88,40.00,8.90,100.00,1021398,28,20046,-69
2023-10-02 00:59:15,141.77,41.38,8.90,100.00,1024458,28,20050,-69
2023-10-02 00:59:46,-9999,-9999,8.86,100.00,1028728,28,20042,-69
2023-10-02 01:00:22,163.68,39.10,8.84,100.00,1028716,28,19922,-68
2023-10-02 01:00:53,260.23,55.10,8.83,100.00,1028508,28,20406,-68
2023-10-02 01:01:32,233.98,38.38,8.83,100.00,1028037,28,20042,-68
2023-10-02 01:02:05,205.80,39.80,8.83,100.00,1024358,28,20043,-68
2023-10-02 01:02:40,385.85,63.08,8.84,100.00,1021515,29,20060,-68
2023-10-02 01:03:17,159.10,42.40,8.84,100.00,1026078,28,20051,-68
2023-10-02 01:04:09,539.75,79.30,8.81,100.00,1030025,28,20588,-68
2023-10-02 01:04:41,290.25,54.05,8.81,100.00,1032771,28,20100,-68
2023-10-02 01:05:17,285.60,43.20,8.77,100.00,1032663,28,20042,-67
2023-10-02 01:05:50,794.70,94.00,8.78,100.00,1032934,28,20072,-69
2023-10-02 01:06:22,135.63,36.42,8.79,100.00,1033002,28,20050,-68
2023-10-02 01:07:11,68.82,24.90,8.79,100.00,1032000,28,20564,-69
2023-10-02 01:07:44,657.88,86.65,8.78,100.00,1032218,28,20046,-68
2023-10-02 01:08:23,180.55,43.83,8.80,100.00,1032220,28,20477,-67
2023-10-02 01:08:55,470.40,73.03,8.79,100.00,1032293,28,20046,-68
2023-10-02 01:09:27,120.18,37.50,8.80,100.00,1032860,28,20105,-66
2023-10-02 01:10:08,297.88,48.42,8.80,100.00,1032824,28,20062,-70
2023-10-02 01:10:40,255.50,50.28,8.80,100.00,1032193,28,20046,-68
2023-10-02 01:11:14,88.40,26.00,8.81,100.00,1028178,28,20054,-68
2023-10-02 01:11:47,88.60,29.10,8.82,100.00,1028275,28,20050,-68
2023-10-02 01:12:19,408.80,62.67,8.81,100.00,1030278,28,20053,-68
2023-10-02 01:12:53,979.95,120.70,8.82,100.00,1024172,28,20441,-68
2023-10-02 01:13:35,1096.72,125.93,8.82,100.00,1025525,28,20051,-68
2023-10-02 01:14:10,119.70,35.92,8.85,100.00,1028069,28,20058,-68
2023-10-02 01:14:51,196.43,41.95,8.84,100.00,1030666,28,20046,-67
2023-10-02 01:15:26,138.38,36.67,8.85,100.00,1032331,28,20050,-68
2023-10-02 01:16:09,397.90,61.55,8.85,100.00,1032229,28,20049,-69
2023-10-02 01:16:51,107.10,33.03,8.88,100.00,1032282,28,20104,-68
2023-10-02 01:17:23,454.13,65.13,8.85,100.00,1031818,28,20046,-68
2023-10-02 01:18:15,722.15,88.43,8.86,100.00,1032121,28,20097,-69
2023-10-02 01:18:49,1030.30,106.72,8.84,100.00,1028357,28,20469,-68
2023-10-02 01:19:24,505.90,73.35,8.86,100.00,1031850,28,20050,-68
2023-10-02 01:19:57,892.38,93.30,8.85,100.00,1028301,28,20047,-67
2023-10-02 01:20:38,732.28,86.35,8.88,100.00,1025374,28,20107,-68
2023-10-02 01:21:13,207.00,49.13,8.86,100.00,1027840,28,20471,-68
2023-10-02 01:21:44,263.70,54.78,8.89,100.00,1030157,28,20046,-67
2023-10-02 01:22:26,522.45,79.32,8.90,100.00,1030046,28,20055,-67
2023-10-02 01:23:12,99.43,35.67,8.89,100.00,1027996,28,20520,-67
2023-10-02 01:24:10,809.15,103.50,8.89,100.00,1028241,28,20050,-66
2023-10-02 01:24:41,638.55,89.78,8.90,100.00,1031130,28,20096,-68
2023-10-02 01:25:13,235.45,52.80,8.89,100.00,1031687,28,20283,-68
2023-10-02 01:25:46,667.10,84.45,8.90,100.00,1032364,28,20050,-67
2023-10-02 01:26:19,727.08,97.45,8.89,100.00,1028215,28,20374,-67
2023-10-02 01:26:51,730.83,87.47,8.89,100.00,1024909,28,20043,-69
2023-10-02 01:27:22,155.18,35.70,8.88,100.00,1024395,28,20414,-69
2023-10-02 01:27:56,1013.05,121.80,8.89,100.00,1017219,28,20043,-68
2023-10-02 01:28:32,1337.05,153.43,8.87,100.00,1021140,28,20106,-67
2023-10-02 01:29:06,956.13,113.90,8.88,100.00,1025444,28,20035,-68
2023-10-02 01:29:37,916.60,106.35,8.87,100.00,1029521,28,20039,-68
2023-10-02 01:30:36,416.00,58.05,8.88,100.00,1032283,28,20544,-68
2023-10-02 01:31:27,379.73,64.40,8.86,100.00,1030214,28,20120,-68
2023-10-02 01:32:05,850.92,105.68,8.85,100.00,1032122,28,20096,-67
2023-10-02 01:33:06,202.52,44.75,8.86,100.00,1032170,28,20042,-67
2023-10-02 01:33:38,-9999,-9999,8.85,100.00,1030156,28,20042,-69
2023-10-02 01:34:31,169.02,38.88,8.85,100.00,1028317,28,19913,-68
2023-10-02 01:35:05,597.67,83.47,8.86,100.00,1027918,28,20520,-69
2023-10-02 01:35:37,594.20,84.43,8.84,100.00,1031399,28,20047,-69
2023-10-02 01:36:08,144.02,41.97,8.84,100.00,1032938,28,20104,-66
2023-10-02 01:36:41,191.38,48.17,8.86,100.00,1032358,28,20034,-68
2023-10-02 01:37:31,179.02,41.33,8.88,100.00,1032392,28,20532,-68
2023-10-02 01:38:13,306.17,47.78,8.88,100.00,1032730,28,20093,-68
2023-10-02 01:38:46,626.53,77.57,8.88,100.00,1032753,28,20105,-67
2023-10-02 01:39:18,560.00,77.13,8.88,100.00,1032643,28,20060,-68
2023-10-02 01:39:50,694.47,84.53,8.88,100.00,1031438,28,20496,-68
2023-10-02 01:40:33,304.58,60.72,8.88,100.00,1031722,28,20046,-67
2023-10-02 01:41:10,476.30,69.25,8.87,100.00,1032049,28,20517,-68
2023-10-02 01:41:49,715.13,83.07,8.88,100.00,1034770,28,20054,-70
2023-10-02 01:42:21,689.28,82.57,8.88,100.00,1035790,28,20444,-67
2023-10-02 01:42:53,566.55,79.63,8.88,100.00,1034340,28,20045,-68
2023-10-02 01:43:27,843.20,100.28,8.89,100.00,1032604,28,20042,-67
2023-10-02 01:44:00,846.45,90.00,8.89,100.00,1032578,28,20493,-68
2023-10-02 01:44:31,433.77,58.80,8.90,100.00,1032417,28,20050,-68
2023-10-02 01:45:02,115.65,33.30,8.90,100.00,1031598,28,20497,-68
2023-10-02 01:45:35,975.22,103.82,8.89,100.00,1031267,28,20053,-69
2023-10-02 01:46:07,629.72,77.07,8.90,100.00,1031777,28,20050,-69
2023-10-02 01:46:49,105.63,35.88,8.93,100.00,1032716,28,20093,-67
2023-10-02 01:47:21,319.67,59.92,8.90,100.00,1036173,28,20042,-68
2023-10-02 01:47:52,922.72,104.95,8.90,100.00,1032132,28,20053,-67
2023-10-02 01:48:44,352.00,58.55,8.89,100.00,1028186,28,20034,-69
2023-10-02 01:49:26,390.60,60.47,8.89,100.00,1023623,28,20106,-67
2023-10-02 01:50:00,194.32,46.30,8.87,100.00,1027866,28,20053,-67
2023-10-02 01:50:31,248.40,50.95,8.89,100.00,1031726,28,20045,-67
2023-10-02 01:51:27,94.03,36.35,8.89,100.00,1030267,28,20053,-68
2023-10-02 01:52:02,339.42,61.90,8.88,100.00,1018952,29,20051,-69
2023-10-02 01:52:33,466.75,76.22,8.89,100.00,1019286,29,20392,-68
2023-10-02 01:53:08,155.88,43.40,8.88,100.00,1015320,29,20044,-68
2023-10-02 01:53:39,906.30,115.88,8.89,100.00,1015654,29,20115,-67
2023-10-02 01:54:16,1440.47,157.02,8.89,100.00,1015495,29,20070,-69
2023-10-02 01:54:51,1179.70,131.68,8.88,100.00,1017040,29,20040,-68
2023-10-02 01:55:30,505.92,77.40,8.88,100.00,1019115,29,20044,-69
2023-10-02 01:56:11,474.70,67.43,8.87,100.00,1019239,29,20131,-69
2023-10-02 01:56:47,1055.25,113.97,8.85,100.00,1019442,29,20048,-69
2023-10-02 01:57:25,408.27,65.75,8.84,100.00,1019693,29,20099,-67
2023-10-02 01:57:56,228.35,49.72,8.83,100.00,1019575,29,20059,-69
2023-10-02 01:58:28,148.98,42.80,8.84,100.00,1015947,29,20056,-67
2023-10-02 01:59:10,178.27,47.33,8.84,100.00,1018566,29,20043,-68
2023-10-02 01:59:46,489.05,80.55,8.83,100.00,1019640,29,20055,-68
2023-10-02 02:00:23,143.57,43.22,8.84,100.00,1019208,29,20156,-67
2023-10-02 02:00:55,126.28,41.10,8.85,100.00,1019306,29,20055,-69
2023-10-02 02:01:26,86.35,35.15,8.85,100.00,1015731,29,20048,-69
2023-10-02 02:01:58,154.77,43.17,8.84,100.00,1015695,29,20039,-67
2023-10-02 02:02:29,107.50,37.80,8.84,100.00,1015577,29,20560,-67
2023-10-02 02:03:15,133.55,43.28,8.85,100.00,1015684,29,20040,-67
2023-10-02 02:03:50,233.60,51.42,8.80,100.00,1015378,29,20036,-69
2023-10-02 02:04:24,146.80,42.38,8.77,100.00,1015338,29,20069,-68
2023-10-02 02:04:55,82.43,31.23,8.79,100.00,1011422,29,20103,-67
2023-10-02 02:05:31,223.52,55.00,8.79,100.00,1012326,29,20440,-69
2023-10-02 02:06:08,175.25,48.05,8.78,100.00,1015692,29,20469,-69
2023-10-02 02:06:51,152.35,42.92,8.76,100.00,1016922,29,20035,-67
2023-10-02 02:07:23,112.25,37.97,8.76,100.00,1019280,29,20047,-69
2023-10-02 02:07:54,194.43,47.97,8.74,100.00,1019278,29,20107,-68
2023-10-02 02:08:25,138.88,41.53,8.73,100.00,1019232,29,20127,-67
2023-10-02 02:08:59,156.13,44.50,8.75,100.00,1015293,29,20044,-68
2023-10-02 02:09:37,173.40,45.80,8.75,100.00,1015589,29,20044,-69
2023-10-02 02:10:08,132.73,40.50,8.74,100.00,1015621,29,20096,-68
2023-10-02 02:10:40,108.72,38.00,8.74,100.00,1016626,29,20040,-67
2023-10-02 02:11:16,176.57,46.85,8.71,100.00,1015742,29,20092,-68
2023-10-02 02:12:05,166.05,46.45,8.70,100.00,1015305,29,20052,-68
2023-10-02 02:12:45,141.70,42.38,8.71,100.00,1014854,29,20060,-68
2023-10-02 02:13:17,146.27,41.58,8.71,100.00,1019587,29,20047,-67
2023-10-02 02:13:53,370.92,62.47,8.71,100.00,1019246,29,20039,-67
2023-10-02 02:14:27,304.55,62.78,8.71,100.00,1014713,29,20202,-68
2023-10-02 02:15:04,867.60,105.78,8.70,100.00,1015544,29,20051,-70
2023-10-02 02:15:36,198.75,49.60,8.69,100.00,1015683,29,20443,-67
2023-10-02 02:16:15,821.65,106.50,8.68,100.00,1017101,29,20040,-68
2023-10-02 02:16:46,157.73,33.28,8.68,100.00,1019182,29,20063,-69
2023-10-02 02:17:28,208.80,46.55,8.68,100.00,1019240,29,20506,-68
2023-10-02 02:18:00,136.68,42.30,8.67,100.00,1018575,29,20040,-69
2023-10-02 02:18:31,702.60,102.97,8.66,100.00,1019586,29,20040,-67
2023-10-02 02:19:05,132.20,41.83,8.67,100.00,1019635,29,20099,-66
2023-10-02 02:19:37,121.78,42.20,8.69,100.00,1019291,29,20537,-67
2023-10-02 02:20:12,131.73,42.08,8.70,100.00,1019296,29,20044,-68
2023-10-02 02:20:59,248.05,53.20,8.67,100.00,1015164,29,20511,-68
2023-10-02 02:21:30,177.18,47.42,8.65,100.00,1015714,29,20103,-69
2023-10-02 02:22:03,215.55,52.28,8.66,100.00,1011856,29,20048,-68
2023-10-02 02:22:37,169.63,45.53,8.66,100.00,1014424,29,20044,-68
2023-10-02 02:23:09,259.45,56.35,8.65,100.00,1015953,29,20055,-67
2023-10-02 02:23:41,333.38,65.57,8.64,100.00,1012200,29,20045,-68
2023-10-02 02:24:12,255.55,57.95,8.65,100.00,1011716,29,20056,-68
2023-10-02 02:24:50,733.35,107.38,8.64,100.00,1012162,29,20112,-67
2023-10-02 02:25:26,866.17,105.15,8.64,100.00,1012702,29,20045,-68
2023-10-02 02:25:58,731.60,94.47,8.61,100.00,1015730,29,20048,-68
2023-10-02 02:26:31,520.28,77.53,8.57,100.00,1015654,29,20043,-68
2023-10-02 02:27:07,184.75,45.45,8.56,100.00,1016771,29,20074,-67
2023-10-02 02:27:46,156.63,45.72,8.58,100.00,1019171,29,20039,-67
2023-10-02 02:28:17,153.93,46.00,8.58,100.00,1019360,29,20036,-69
2023-10-02 02:28:49,298.85,61.42,8.57,100.00,1015323,29,20116,-68
2023-10-02 02:29:28,239.80,58.78,8.60,100.00,1015783,29,20104,-67
2023-10-02 02:30:00,158.43,46.58,8.58,100.00,1015385,29,20047,-68
2023-10-02 02:30:40,135.13,42.65,8.59,100.00,1017216,29,20041,-68
2023-10-02 02:31:29,241.15,56.83,8.58,100.00,1026517,28,20502,-68
2023-10-02 02:32:01,264.10,54.28,8.57,100.00,1027961,28,20509,-68
2023-10-02 02:32:44,982.75,115.32,8.56,100.00,1032154,28,20493,-67
2023-10-02 02:33:35,223.15,53.60,8.55,100.00,1032530,28,20045,-68
2023-10-02 02:34:16,470.13,69.97,8.53,100.00,1032591,28,20456,-68
2023-10-02 02:35:01,467.70,74.85,8.52,100.00,1032567,28,20038,-69
2023-10-02 02:35:32,106.90,36.75,8.50,100.00,1032498,28,20100,-66
2023-10-02 02:36:06,157.48,43.28,8.52,100.00,1031992,28,20045,-68
2023-10-02 02:36:41,149.52,43.33,8.51,100.00,1028236,28,20046,-66
2023-10-02 02:37:13,122.43,39.55,8.52,100.00,1027102,28,20046,-67
2023-10-02 02:37:44,182.48,49.30,8.51,100.00,1028079,28,20054,-67
2023-10-02 02:38:16,628.05,93.07,8.50,100.00,1028874,28,20046,-69
2023-10-02 02:38:48,159.07,44.75,8.49,100.00,1032642,28,20046,-68
2023-10-02 02:39:22,294.70,60.08,8.50,100.00,1031874,28,20037,-68
2023-10-02 02:39:53,570.25,72.47,8.50,100.00,1031897,28,20038,-69
2023-10-02 02:40:30,1179.50,129.60,8.50,100.00,1027944,28,20049,-68
2023-10-02 02:41:07,201.75,47.38,8.49,100.00,1029209,28,20045,-67
2023-10-02 02:41:39,154.25,42.63,8.47,100.00,1027495,28,20434,-67
2023-10-02 02:42:18,946.72,114.40,8.48,100.00,1029642,28,20050,-69
2023-10-02 02:42:51,273.33,54.00,8.46,100.00,1031520,28,20042,-67
2023-10-02 02:43:23,149.75,43.30,8.47,100.00,1031761,28,20046,-69
2023-10-02 02:43:55,162.88,44.80,8.47,100.00,1032654,28,20201,-68
2023-10-02 02:44:43,265.73,59.25,8.49,100.00,1032452,28,20456,-67
2023-10-02 02:45:30,174.88,46.03,8.47,100.00,1032361,28,20050,-67
2023-10-02 02:46:01,209.25,50.80,8.45,100.00,1032199,28,20379,-67
2023-10-02 02:46:32,94.72,35.35,8.46,100.00,1032298,28,20050,-67
2023-10-02 02:47:09,99.15,37.53,8.46,100.00,1032003,28,20093,-69
2023-10-02 02:47:51,215.15,52.08,8.47,100.00,1031800,28,20456,-68
2023-10-02 02:48:24,350.30,64.97,8.44,100.00,1032152,28,20122,-69
2023-10-02 02:48:57,114.25,37.55,8.43,100.00,1032595,28,20042,-69
2023-10-02 02:49:29,120.13,38.15,8.44,100.00,1032830,28,20092,-68
2023-10-02 02:50:01,165.50,44.33,8.44,100.00,1032442,28,20457,-67
2023-10-02 02:50:42,645.08,94.10,8.44,100.00,1032273,28,20046,-66
2023-10-02 02:51:21,497.67,77.00,8.43,100.00,1032722,28,20050,-67
2023-10-02 02:51:55,434.15,72.10,8.42,100.00,1031970,28,20120,-68
2023-10-02 02:53:07,131.98,40.70,8.40,100.00,1032009,28,20100,-68
2023-10-02 02:53:40,774.90,92.45,8.38,100.00,1015430,29,20051,-68
2023-10-02 02:54:12,990.40,101.97,8.37,100.00,1013559,29,20048,-68
2023-10-02 02:54:59,324.42,53.20,8.37,100.00,1015836,29,20040,-69
2023-10-02 02:55:30,165.68,42.17,8.36,100.00,1018415,29,20516,-68
2023-10-02 02:56:17,183.75,44.97,8.36,100.00,1021260,29,20518,-68
2023-10-02 02:56:56,98.47,33.20,8.36,100.00,1019007,29,20044,-68
2023-10-02 02:57:31,100.65,34.85,8.35,100.00,1019280,29,20051,-68
2023-10-02 02:58:03,98.35,35.80,8.36,100.00,1019443,29,20043,-67
2023-10-02 02:58:36,92.80,34.67,8.37,100.00,1021052,29,20115,-67
2023-10-02 02:59:08,136.90,39.88,8.36,100.00,1023140,29,20102,-68
2023-10-02 02:59:39,107.68,36.88,8.37,100.00,1022787,28,20450,-68
2023-10-02 03:00:29,140.20,41.50,8.37,100.00,1023103,29,20110,-68
2023-10-02 03:01:00,90.20,32.95,8.37,100.00,1023310,29,20047,-68
2023-10-02 03:01:32,105.10,34.30,8.38,100.00,1019402,29,20459,-68
2023-10-02 03:02:10,113.28,38.28,8.37,100.00,1019182,29,20145,-68
2023-10-02 03:02:44,102.30,35.42,8.38,100.00,1019209,29,20052,-68
2023-10-02 03:03:34,249.40,52.08,8.37,100.00,1020292,29,20047,-65
2023-10-02 03:04:11,141.90,40.47,8.36,100.00,1023365,29,20174,-67
2023-10-02 03:04:43,224.85,51.15,8.35,100.00,1023125,29,20168,-67
2023-10-02 03:05:16,221.02,52.70,8.37,100.00,1022953,29,20051,-67
2023-10-02 03:05:47,1077.20,122.40,8.35,100.00,1023705,29,20565,-67
2023-10-02 03:06:22,575.00,83.47,8.35,100.00,1023100,29,20098,-68
2023-10-02 03:07:09,557.22,87.32,8.33,100.00,1023200,29,20035,-67
2023-10-02 03:07:42,302.55,54.05,8.30,100.00,1022741,29,20047,-67
2023-10-02 03:08:13,177.05,46.50,8.28,100.00,1019565,29,20047,-68
2023-10-02 03:08:45,115.03,36.05,8.29,100.00,1019609,29,20035,-67
2023-10-02 03:09:23,116.85,38.30,8.30,100.00,1019268,29,20048,-67
2023-10-02 03:09:54,185.30,46.13,8.27,100.00,1020283,29,20039,-67
2023-10-02 03:10:26,113.38,37.45,8.27,100.00,1023072,29,20455,-68
2023-10-02 03:10:58,96.07,36.20,8.26,100.00,1023027,29,20094,-67
2023-10-02 03:11:29,92.85,34.38,8.25,100.00,1023220,29,20047,-67
2023-10-02 03:12:05,127.82,40.72,8.23,100.00,1019438,29,20031,-68
2023-10-02 03:12:45,96.47,34.45,8.23,100.00,1018975,29,20470,-68
2023-10-02 03:13:16,77.82,31.85,8.24,100.00,1018922,29,20054,-67
2023-10-02 03:13:50,84.40,33.17,8.23,100.00,1020762,29,20043,-68
2023-10-02 03:14:22,84.60,33.92,8.24,100.00,1022485,29,20102,-66
2023-10-02 03:14:56,95.30,34.75,8.26,100.00,1022659,29,20094,-67
2023-10-02 03:15:45,97.85,34.35,8.22,100.00,1022985,29,20098,-69
2023-10-02 03:16:25,166.10,42.58,8.20,100.00,1023018,28,20425,-67
2023-10-02 03:17:16,491.92,71.47,8.18,100.00,1023002,29,20046,-67
2023-10-02 03:17:50,547.10,74.72,8.17,100.00,1022836,29,20039,-67
2023-10-02 03:18:30,248.60,49.25,8.16,100.00,1023115,29,20054,-68
2023-10-02 03:19:03,-9999,-9999,8.13,100.00,1023593,29,20039,-68
2023-10-02 03:19:34,226.98,47.55,8.13,100.00,1022697,29,19914,-68
2023-10-02 03:20:22,283.65,53.58,8.12,100.00,1023088,29,20054,-68
2023-10-02 03:20:53,232.02,49.25,8.09,100.00,1023182,29,20047,-68
2023-10-02 03:21:25,210.05,46.60,8.09,100.00,1023053,29,20043,-68
2023-10-02 03:22:02,276.02,56.40,8.10,100.00,1023108,29,20051,-68
2023-10-02 03:22:34,296.88,54.53,8.09,100.00,1022883,29,20134,-68
2023-10-02 03:23:11,468.80,71.82,8.10,100.00,1023102,29,20058,-68
2023-10-02 03:23:43,171.40,45.45,8.08,100.00,1023079,29,20106,-67
2023-10-02 03:24:19,141.02,42.00,8.07,100.00,1022549,28,20047,-67
2023-10-02 03:24:53,179.82,44.42,8.07,100.00,1022784,29,20043,-68
2023-10-02 03:25:28,161.90,42.97,8.04,100.00,1022908,29,20454,-68
2023-10-02 03:26:00,99.30,35.28,8.03,100.00,1022988,29,20043,-68
2023-10-02 03:26:54,128.45,38.05,8.01,100.00,1023278,28,20039,-69
2023-10-02 03:27:27,192.82,45.70,7.99,100.00,1015338,29,20051,-68
2023-10-02 03:27:58,144.70,40.30,8.00,100.00,1014927,29,20052,-68
2023-10-02 03:28:32,180.50,45.67,7.99,100.00,1011537,29,20048,-66
2023-10-02 03:29:11,174.13,40.30,7.98,100.00,1010976,29,20053,-67
2023-10-02 03:29:43,131.68,38.38,7.96,100.00,1011092,29,20100,-67
2023-10-02 03:30:35,143.15,43.00,7.98,100.00,1011653,29,20112,-67
2023-10-02 03:31:17,137.57,38.30,7.94,100.00,1008383,29,20048,-68
2023-10-02 03:31:52,149.82,40.95,7.94,100.00,1008240,29,20044,-68
2023-10-02 03:32:23,216.63,47.10,7.94,100.00,1008802,29,20057,-69
2023-10-02 03:32:54,670.97,91.95,7.95,100.00,1010785,29,20455,-67
2023-10-02 03:33:32,733.17,96.47,7.94,100.00,1012521,29,20044,-67
2023-10-02 03:34:23,217.20,47.75,7.95,100.00,1012493,29,20044,-68
2023-10-02 03:35:02,486.65,71.05,7.93,100.00,1012279,29,20057,-66
2023-10-02 03:35:40,110.65,35.60,7.93,100.00,1012233,29,20131,-67
2023-10-02 03:36:14,94.00,34.13,7.92,100.00,1012546,29,20507,-68
2023-10-02 03:36:48,91.05,34.63,7.92,100.00,1012339,29,20412,-68
2023-10-02 03:37:22,118.90,39.63,7.92,100.00,1012127,29,20053,-68
2023-10-02 03:37:53,92.70,34.15,7.92,100.00,1012342,29,20400,-68
2023-10-02 03:38:26,98.40,33.45,7.92,100.00,1012351,29,20563,-68
2023-10-02 03:38:57,119.60,38.40,7.92,100.00,1013031,29,20048,-67
2023-10-02 03:39:48,89.88,34.13,7.91,100.00,1012268,29,20052,-67
2023-10-02 03:40:20,75.68,30.85,7.91,100.00,1012307,29,20112,-67
2023-10-02 03:40:59,97.35,34.80,7.92,100.00,1012342,29,20132,-67
2023-10-02 03:41:45,121.00,38.85,7.91,100.00,1012291,29,20059,-68
2023-10-02 03:42:22,207.27,45.00,7.88,100.00,1016132,29,20052,-68
2023-10-02 03:42:55,116.45,35.63,7.86,100.00,1012436,29,20059,-67
2023-10-02 03:43:34,469.13,66.30,7.87,100.00,1012223,29,20409,-67
2023-10-02 03:44:06,569.63,78.00,7.88,100.00,1009948,29,20060,-68
2023-10-02 03:44:37,268.75,50.50,7.87,100.00,1010329,29,20049,-69
2023-10-02 03:45:09,620.35,78.20,7.88,100.00,1012099,29,20107,-66
2023-10-02 03:45:40,782.65,95.82,7.87,100.00,1012106,29,20469,-68
2023-10-02 03:46:22,686.78,90.55,7.89,100.00,1012473,29,20048,-68
2023-10-02 03:46:54,1132.80,132.32,7.88,100.00,1012649,29,20056,-69
2023-10-02 03:47:30,1122.55,126.15,7.88,100.00,1012251,29,20575,-67
2023-10-02 03:48:03,632.75,76.13,7.88,100.00,1012567,29,20048,-67
2023-10-02 03:48:34,1259.90,108.97,7.86,100.00,1012206,29,20059,-68
2023-10-02 03:49:06,261.63,42.38,7.86,100.00,1012828,29,20060,-68
2023-10-02 03:49:38,130.43,35.75,7.85,100.00,1012282,29,20431,-68
2023-10-02 03:50:12,115.90,31.60,7.85,100.00,1012212,29,20112,-66
2023-10-02 03:50:45,952.67,106.45,7.85,100.00,1012657,29,20048,-67
2023-10-02 03:51:36,988.33,96.28,7.84,100.00,1012221,29,20058,-68
2023-10-02 03:52:07,541.28,72.90,7.84,100.00,1012594,29,20049,-68
2023-10-02 03:52:41,920.10,103.93,7.83,100.00,1012501,29,20121,-69
2023-10-02 03:53:13,971.97,103.38,7.83,100.00,1012708,29,20052,-69
2023-10-02 03:53:44,121.78,36.03,7.83,100.00,1012198,29,20056,-69
2023-10-02 03:54:20,157.55,42.38,7.85,100.00,1012175,29,20041,-69
2023-10-02 03:54:54,86.35,33.55,7.87,100.00,1012173,29,20381,-67
2023-10-02 03:55:26,144.88,39.85,7.86,100.00,1012209,29,20045,-67
2023-10-02 03:56:21,430.52,75.93,7.87,100.00,1012854,29,20036,-67
2023-10-02 03:56:55,728.75,93.03,7.87,100.00,1012281,29,20044,-68
2023-10-02 03:57:59,538.88,77.95,7.86,100.00,1012245,29,20439,-67
2023-10-02 03:58:38,536.83,73.80,7.80,100.00,1011978,29,20119,-68
2023-10-02 03:59:10,675.03,83.30,7.80,100.00,1011967,29,20071,-67
2023-10-02 03:59:52,384.27,60.28,7.80,100.00,1011871,29,20052,-68
2023-10-02 04:00:28,122.32,35.88,7.79,100.00,1012220,29,20060,-68
2023-10-02 04:01:01,116.75,36.72,7.79,100.00,1012206,29,20112,-67
2023-10-02 04:01:32,344.88,60.78,7.79,100.00,1012214,29,20092,-68
2023-10-02 04:02:24,638.25,80.38,7.79,100.00,1012485,29,20040,-67
2023-10-02 04:02:57,422.05,63.47,7.74,100.00,1011493,29,20052,-68
2023-10-02 04:03:28,256.15,52.83,7.74,100.00,1012178,29,20052,-66
2023-10-02 04:04:19,787.28,92.45,7.73,100.00,1012247,29,20076,-68
2023-10-02 04:04:50,182.52,40.03,7.71,100.00,1012396,29,20051,-68
2023-10-02 04:05:41,94.43,33.58,7.70,100.00,1008457,29,20401,-67
2023-10-02 04:06:14,171.40,43.60,7.71,100.00,1032444,28,20045,-67
2023-10-02 04:06:47,102.88,33.60,7.71,100.00,1032481,28,20042,-67
2023-10-02 04:07:19,101.25,34.30,7.72,100.00,1032734,28,20432,-67
2023-10-02 04:07:50,144.63,41.63,7.70,100.00,1032315,28,20034,-67
2023-10-02 04:08:37,106.60,37.25,7.69,100.00,1033025,28,20042,-68
2023-10-02 04:09:34,148.25,41.40,7.69,100.00,1033088,28,20042,-68
2023-10-02 04:10:08,243.85,49.42,7.69,100.00,1024249,28,20047,-68
2023-10-02 04:10:52,621.35,72.53,7.68,100.00,1024585,28,20047,-70
2023-10-02 04:11:25,111.50,33.53,7.66,100.00,1024621,28,20043,-68
2023-10-02 04:11:56,113.03,35.97,7.67,100.00,1024558,28,20114,-68
2023-10-02 04:12:28,175.05,43.67,7.67,100.00,1024421,28,20418,-68
2023-10-02 04:13:00,124.53,37.33,7.67,100.00,1020285,28,20451,-68
2023-10-02 04:13:39,101.10,34.42,7.68,100.00,1020223,29,20549,-69
2023-10-02 04:14:17,98.63,34.08,7.68,100.00,1020736,28,20043,-68
2023-10-02 04:14:48,98.65,32.90,7.68,100.00,1021921,29,20056,-68
2023-10-02 04:15:20,103.03,35.80,7.67,100.00,1024074,28,20043,-68
2023-10-02 04:16:15,96.35,34.95,7.68,100.00,1024121,28,20110,-69
2023-10-02 04:17:00,80.57,31.40,7.67,100.00,1024211,28,20534,-67
2023-10-02 04:17:34,104.97,34.40,7.67,100.00,1024416,28,20039,-67
2023-10-02 04:18:09,349.70,56.67,7.67,100.00,1024712,28,20090,-67
2023-10-02 04:18:49,471.00,64.35,7.65,100.00,1024429,28,20462,-67
2023-10-02 04:19:23,398.33,58.25,7.66,100.00,1024201,28,20190,-68
2023-10-02 04:20:01,840.78,102.45,7.65,100.00,1024186,28,20208,-69
2023-10-02 04:20:35,726.60,91.10,7.65,100.00,1024225,28,20051,-68
2023-10-02 04:21:12,683.03,86.38,7.64,100.00,1024271,28,20106,-68
2023-10-02 04:21:48,301.90,55.13,7.63,100.00,1024418,28,20050,-66
2023-10-02 04:22:20,286.27,53.60,7.63,100.00,1020144,29,20522,-66
2023-10-02 04:22:51,161.73,43.08,7.62,100.00,1020320,29,20490,-68
2023-10-02 04:23:23,543.05,77.82,7.63,100.00,1020409,29,20039,-68
2023-10-02 04:23:57,198.73,47.13,7.63,100.00,1020615,29,20110,-70
2023-10-02 04:24:29,148.13,41.35,7.63,100.00,1024460,28,20565,-68
2023-10-02 04:25:06,126.95,38.22,7.64,100.00,1024322,28,20495,-67
2023-10-02 04:25:37,118.63,37.42,7.64,100.00,1024490,28,20047,-68
2023-10-02 04:26:20,641.17,89.68,7.65,100.00,1024498,28,20392,-66
2023-10-02 04:27:09,464.50,67.80,7.63,100.00,1024092,28,20047,-68
2023-10-02 04:28:03,220.63,44.20,7.64,100.00,1024431,28,20051,-68
2023-10-02 04:28:49,130.65,36.38,7.61,100.00,1023022,29,20077,-67
2023-10-02 04:29:44,158.20,40.20,7.59,100.00,1023435,28,20043,-67
2023-10-02 04:30:38,428.55,64.32,7.58,100.00,1012131,29,20055,-69
2023-10-02 04:31:09,263.83,47.05,7.55,100.00,1011481,29,20401,-67
2023-10-02 04:31:45,259.92,49.28,7.56,100.00,1012102,29,20507,-66
2023-10-02 04:32:18,412.67,62.55,7.56,100.00,1011721,29,20052,-68
2023-10-02 04:32:51,275.48,53.75,7.56,100.00,1011905,29,20056,-67
2023-10-02 04:33:23,141.30,39.95,7.56,100.00,1011818,29,20041,-69
2023-10-02 04:34:18,349.67,63.28,7.55,100.00,1011737,29,20504,-67
2023-10-02 04:34:56,147.15,41.33,7.56,100.00,1009355,29,20461,-67
2023-10-02 04:35:47,198.25,45.60,7.55,100.00,1011938,29,20037,-68
2023-10-02 04:36:34,174.90,43.45,7.54,100.00,1012165,29,20516,-67
2023-10-02 04:37:20,207.55,46.30,7.53,100.00,1011731,29,20041,-68
2023-10-02 04:37:51,105.07,35.05,7.51,100.00,1011796,29,20044,-68
2023-10-02 04:38:42,95.68,32.90,7.51,100.00,1011983,29,20513,-68
2023-10-02 04:39:52,131.52,37.22,7.51,100.00,1012165,29,20052,-67
2023-10-02 04:40:23,115.00,36.70,7.48,100.00,1007898,29,20082,-68
2023-10-02 04:40:56,132.80,38.85,7.49,100.00,1007115,29,20041,-67
2023-10-02 04:41:27,111.85,35.58,7.47,100.00,1007813,29,20390,-68
2023-10-02 04:42:12,91.55,33.53,7.49,100.00,1004305,29,20058,-67
2023-10-02 04:42:58,192.38,44.17,7.47,100.00,1004423,29,20101,-67
2023-10-02 04:43:34,129.73,38.40,7.46,100.00,1004244,29,20074,-67
2023-10-02 04:44:14,106.13,33.40,7.46,100.00,1007797,29,20048,-65
2023-10-02 04:44:48,106.03,35.38,7.46,100.00,1008077,29,20132,-67
2023-10-02 04:45:26,186.43,45.58,7.45,100.00,1008248,29,20256,-67
2023-10-02 04:46:09,693.88,89.15,7.46,100.00,1008279,29,20093,-67
2023-10-02 04:46:45,609.50,81.10,7.46,100.00,1007959,29,20040,-69
2023-10-02 04:47:18,285.45,53.92,7.46,100.00,1008226,29,20049,-68
2023-10-02 04:47:54,127.38,38.85,7.46,100.00,1008249,29,20068,-69
2023-10-02 04:48:27,133.55,36.97,7.45,100.00,1007120,29,20581,-67
2023-10-02 04:49:00,182.48,45.30,7.45,100.00,1004739,29,20114,-67
2023-10-02 04:49:31,162.88,43.00,7.46,100.00,1004736,29,20049,-67
2023-10-02 04:50:25,116.85,36.92,7.45,100.00,1004540,29,20109,-69
2023-10-02 04:50:56,135.63,40.25,7.45,100.00,1000771,29,20046,-68
2023-10-02 04:51:29,124.80,37.38,7.45,100.00,1000949,29,20046,-68
2023-10-02 04:52:04,348.38,61.58,7.45,100.00,1000371,29,20062,-68
2023-10-02 04:53:00,679.83,78.03,7.45,100.00,1000865,29,20488,-69
2023-10-02 04:53:35,144.88,40.25,7.43,100.00,1000538,29,20509,-68
2023-10-02 04:54:06,138.57,38.40,7.42,100.00,1000491,29,20061,-67
2023-10-02 04:54:37,153.88,41.00,7.43,100.00,1000554,29,20049,-68
2023-10-02 04:55:08,130.63,39.83,7.43,100.00,1000405,29,20058,-68
2023-10-02 04:55:43,113.45,35.97,7.42,100.00,1000457,29,20049,-69
2023-10-02 04:56:22,123.97,38.38,7.42,100.00,1000715,29,20127,-67
2023-10-02 04:57:11,156.98,41.40,7.42,100.00,1000489,29,20060,-67
2023-10-02 04:57:43,134.45,38.40,7.42,100.00,1000536,29,20057,-67
2023-10-02 04:58:19,272.27,49.13,7.42,100.00,999950,29,20517,-67
2023-10-02 04:58:52,152.48,39.10,7.40,100.00,1000914,29,20110,-68
2023-10-02 04:59:43,127.43,38.13,7.40,100.00,1000755,29,20106,-68
2023-10-02 05:00:29,168.93,42.10,7.39,100.00,1000378,29,20517,-68
2023-10-02 05:01:21,126.22,38.03,7.38,100.00,1000527,29,20053,-68
2023-10-02 05:02:12,218.60,46.72,7.37,100.00,1007959,29,20056,-67
2023-10-02 05:02:48,311.90,53.50,7.39,100.00,1008238,29,20096,-68
2023-10-02 05:03:25,268.63,45.92,7.38,100.00,1008067,29,20053,-68
2023-10-02 05:04:02,141.23,38.78,7.38,100.00,1008446,29,20052,-68
2023-10-02 05:04:33,118.18,36.05,7.38,100.00,1008326,29,20511,-68
2023-10-02 05:05:07,327.92,56.22,7.40,100.00,1007860,29,20049,-67
2023-10-02 05:05:42,169.82,43.85,7.38,100.00,1008152,29,20520,-69
2023-10-02 05:06:16,194.13,46.90,7.39,100.00,1007731,29,20037,-68
2023-10-02 05:07:11,205.73,46.92,7.40,100.00,1007687,29,20045,-67
2023-10-02 05:07:48,395.45,62.00,7.37,100.00,1003946,29,20041,-67
2023-10-02 05:08:41,141.95,40.28,7.39,100.00,1004254,29,20041,-68
2023-10-02 05:09:36,479.88,68.85,7.39,100.00,1004187,29,20469,-68
2023-10-02 05:10:09,165.68,41.70,7.38,100.00,1003907,29,20085,-69
2023-10-02 05:10:41,143.15,38.75,7.37,100.00,1003845,29,20042,-69
2023-10-02 05:11:24,168.73,44.22,7.37,100.00,1004007,29,20048,-69
2023-10-02 05:12:04,150.35,39.92,7.38,100.00,1004025,29,20046,-68
2023-10-02 05:12:38,109.53,33.97,7.37,100.00,1003933,29,20042,-67
2023-10-02 05:13:10,110.18,36.33,7.38,100.00,1004184,29,20525,-67
2023-10-02 05:14:16,145.25,40.50,7.41,100.00,1003951,29,20050,-68
2023-10-02 05:14:53,191.63,43.88,7.39,100.00,1007623,29,20045,-68
2023-10-02 05:15:24,217.38,49.17,7.38,100.00,1007506,29,20097,-67
2023-10-02 05:16:07,137.48,38.83,7.40,100.00,1004599,29,20061,-68
2023-10-02 05:16:46,182.07,43.88,7.40,100.00,1003983,29,20086,-69
2023-10-02 05:17:17,781.10,91.93,7.41,100.00,1003993,29,20044,-68
2023-10-02 05:17:48,493.10,66.13,7.40,100.00,1006605,29,20049,-68
2023-10-02 05:18:22,118.22,35.92,7.39,100.00,1007819,29,20100,-68
2023-10-02 05:18:55,116.72,36.72,7.40,100.00,1007757,29,20048,-68
2023-10-02 05:19:52,101.32,34.65,7.41,100.00,1007644,29,20049,-67
2023-10-02 05:20:26,105.07,34.40,7.39,100.00,1012215,29,20041,-69
2023-10-02 05:20:59,279.20,54.47,7.41,100.00,1010339,29,20412,-67
2023-10-02 05:21:39,304.95,54.95,7.41,100.00,1007865,29,20394,-68
2023-10-02 05:22:13,178.70,43.75,7.41,100.00,1007755,29,20041,-68
2023-10-02 05:22:57,141.15,38.85,7.43,100.00,1007612,29,20117,-67
2023-10-02 05:23:29,132.57,37.67,7.44,100.00,1007815,29,20044,-68
2023-10-02 05:24:03,364.73,61.35,7.45,100.00,1007705,29,20065,-68
2023-10-02 05:24:34,722.33,83.28,7.45,100.00,1007794,29,20049,-68
2023-10-02 05:25:07,298.25,50.47,7.45,100.00,1007451,29,20049,-69
2023-10-02 05:25:41,144.38,39.72,7.46,100.00,1007769,29,20049,-70
2023-10-02 05:26:30,204.80,44.83,7.46,100.00,1007841,29,20105,-68
2023-10-02 05:27:04,88.97,31.83,7.46,100.00,1007756,29,20050,-68
2023-10-02 05:27:37,217.57,47.40,7.46,100.00,1007779,29,20097,-68
2023-10-02 05:28:10,124.75,37.45,7.48,100.00,1007758,29,20488,-67
2023-10-02 05:28:45,285.40,54.60,7.50,100.00,1007639,29,20055,-68
2023-10-02 05:29:18,173.13,42.97,7.50,100.00,1006465,29,20045,-69
2023-10-02 05:29:49,95.47,34.83,7.51,100.00,996619,29,20394,-69
2023-10-02 05:30:22,109.25,36.60,7.52,100.00,996260,29,20046,-68
2023-10-02 05:30:53,116.82,37.35,7.53,100.00,996596,29,20463,-68
2023-10-02 05:31:27,109.03,36.55,7.54,100.00,996264,29,20050,-69
2023-10-02 05:31:58,116.32,37.55,7.54,100.00,996376,29,20532,-69
2023-10-02 05:32:35,91.43,32.88,7.55,100.00,996352,29,20042,-68
2023-10-02 05:33:07,134.65,39.28,7.56,100.00,996106,29,20061,-68
2023-10-02 05:33:38,105.65,34.08,7.58,100.00,996218,29,20049,-70
2023-10-02 05:34:31,106.65,35.38,7.58,100.00,996222,29,20058,-66
2023-10-02 05:35:35,191.95,44.78,7.56,100.00,999858,29,20049,-68
2023-10-02 05:36:09,116.00,32.83,7.55,100.00,1003632,29,20057,-66
2023-10-02 05:36:56,90.38,32.20,7.57,100.00,1004418,29,20052,-69
2023-10-02 05:37:31,103.35,34.42,7.58,100.00,1003946,29,20049,-67
2023-10-02 05:38:08,98.68,34.22,7.60,100.00,1004505,29,20045,-69
2023-10-02 05:38:39,120.20,35.90,7.60,100.00,1004186,29,20105,-67
2023-10-02 05:39:28,99.72,34.55,7.62,100.00,1004511,29,20068,-69
2023-10-02 05:40:20,107.30,34.22,7.64,100.00,1004111,29,20110,-67
2023-10-02 05:40:58,102.13,34.10,7.64,100.00,996390,29,20050,-68
2023-10-02 05:41:38,104.03,35.45,7.65,100.00,996186,29,20050,-68
2023-10-02 05:42:16,-9999,-9999,7.66,100.00,996711,29,20434,-68
2023-10-02 05:43:21,130.50,35.63,7.66,100.00,996827,29,20373,-69
2023-10-02 05:44:01,111.45,33.17,7.66,100.00,999987,29,20102,-69
2023-10-02 05:44:34,578.85,76.30,7.66,100.00,1000667,29,20054,-69
2023-10-02 05:45:07,123.93,38.60,7.68,100.00,1000202,29,20058,-68
2023-10-02 05:45:47,79.55,31.20,7.70,100.00,999962,29,20058,-68
2023-10-02 05:46:19,86.30,32.47,7.71,100.00,1003376,29,20105,-66
2023-10-02 05:47:05,100.32,34.47,7.72,100.00,1004670,29,20462,-69
2023-10-02 05:47:37,100.80,33.33,7.71,100.00,1004125,29,20114,-67
2023-10-02 05:48:22,99.40,34.22,7.73,100.00,1004599,29,20547,-70
2023-10-02 05:49:01,159.32,45.35,7.78,100.00,1007940,29,20048,-69
2023-10-02 05:49:33,112.03,35.22,7.77,100.00,1007618,29,20052,-69
2023-10-02 05:50:05,78.40,30.25,7.78,100.00,1008565,29,20056,-66
2023-10-02 05:50:40,123.45,37.50,7.79,100.00,1011594,29,20064,-68
2023-10-02 05:51:15,143.90,39.95,7.83,100.00,1011734,29,20462,-67
2023-10-02 05:51:48,98.07,33.75,7.84,100.00,1011798,29,20076,-66
2023-10-02 05:52:23,105.07,34.00,7.86,100.00,1011842,29,20060,-68
2023-10-02 05:52:56,90.80,31.70,7.88,100.00,1011132,29,20059,-67
2023-10-02 05:53:35,154.30,40.35,7.84,100.00,1015660,29,20052,-68
2023-10-02 05:54:06,86.15,31.90,7.85,100.00,1015441,29,20052,-69
2023-10-02 05:54:37,75.40,30.38,7.88,100.00,1016308,29,20056,-68
2023-10-02 05:55:09,65.15,28.80,7.94,100.00,1014732,29,20040,-68
2023-10-02 05:55:59,79.05,29.83,7.97,100.00,1012232,29,20044,-66
2023-10-02 05:56:31,79.50,30.05,7.95,100.00,1011463,29,20044,-68
2023-10-02 05:57:14,61.25,27.88,7.98,100.00,1011943,29,20045,-68
2023-10-02 05:57:46,78.18,29.92,8.01,100.00,1012101,29,20044,-68
2023-10-02 05:58:27,94.30,32.25,8.04,100.00,1012042,29,20041,-67
2023-10-02 05:58:59,85.60,33.85,8.04,100.00,1012084,29,20040,-67
2023-10-02 05:59:43,95.53,34.60,8.07,100.00,1012198,29,20040,-66
2023-10-02 06:00:17,89.78,32.63,8.09,100.00,1015532,29,20044,-68
2023-10-02 06:00:51,93.70,34.60,8.12,100.00,1013006,29,20048,-68
2023-10-02 06:01:27,107.55,35.55,8.15,100.00,1011580,29,20047,-68
2023-10-02 06:01:59,76.35,30.38,8.18,100.00,1010068,29,20040,-66
2023-10-02 06:02:32,95.10,35.22,8.20,100.00,1011595,29,20044,-65
2023-10-02 06:03:03,97.38,34.55,8.18,100.00,1012036,29,20044,-66
2023-10-02 06:03:37,118.93,37.05,8.20,100.00,1011511,29,20048,-68
2023-10-02 06:04:08,93.10,34.53,8.21,100.00,1012010,29,20100,-68
2023-10-02 06:04:47,101.43,35.58,8.23,100.00,1012148,29,20519,-67
2023-10-02 06:05:18,115.32,39.17,8.25,100.00,1011307,29,20537,-67
2023-10-02 06:06:10,112.13,36.35,8.27,100.00,1011742,29,20044,-69
2023-10-02 06:06:41,108.55,35.75,8.27,100.00,1011729,29,20056,-68
2023-10-02 06:07:16,107.38,36.47,8.28,100.00,1012219,29,20413,-68
2023-10-02 06:07:51,78.20,32.05,8.28,100.00,1008332,29,20049,-69
2023-10-02 06:08:24,107.43,36.17,8.30,100.00,1008437,29,20056,-67
2023-10-02 06:09:01,127.60,39.15,8.31,100.00,1008265,29,20056,-68
2023-10-02 06:09:44,91.93,33.90,8.30,100.00,1009858,29,20053,-69
2023-10-02 06:10:28,90.32,34.50,8.33,100.00,1012069,29,20052,-67
2023-10-02 06:11:22,101.90,35.15,8.34,100.00,1011840,29,20060,-68
2023-10-02 06:12:05,104.97,35.17,8.36,100.00,1011977,29,20460,-68
2023-10-02 06:12:42,90.72,33.85,8.38,100.00,1011593,29,20202,-67
2023-10-02 06:13:14,88.32,34.22,8.40,100.00,1012073,29,20048,-69
2023-10-02 06:13:45,114.72,39.03,8.41,100.00,1020940,29,20055,-69
2023-10-02 06:14:20,104.25,36.63,8.46,100.00,1023400,29,20051,-69
2023-10-02 06:14:52,68.72,29.20,8.44,100.00,1023603,29,20589,-68
2023-10-02 06:15:42,84.88,32.70,8.45,100.00,1023088,29,20063,-68
2023-10-02 06:16:14,107.47,38.13,8.48,100.00,1023285,29,20047,-68
2023-10-02 06:16:47,102.47,36.13,8.51,100.00,1023169,29,20047,-68
2023-10-02 06:17:20,69.85,30.48,8.51,100.00,1023362,29,20039,-68
2023-10-02 06:17:53,86.60,34.50,8.53,100.00,1023571,29,20047,-68
2023-10-02 06:18:26,96.63,36.33,8.55,100.00,1023541,29,20047,-68
2023-10-02 06:19:01,85.22,32.38,8.56,100.00,1023160,29,20502,-68
2023-10-02 06:19:42,92.93,34.85,8.58,100.00,1019415,29,20526,-66
2023-10-02 06:20:17,66.95,30.77,8.62,100.00,1019637,29,20095,-69
2023-10-02 06:20:58,88.07,35.10,8.64,100.00,1019456,29,20048,-69
2023-10-02 06:21:47,99.60,35.53,8.67,100.00,1022473,29,20035,-68
2023-10-02 06:22:19,86.47,33.42,8.70,100.00,1032257,28,20038,-68
2023-10-02 06:23:04,45.50,21.55,8.75,100.00,1032574,28,20178,-68
2023-10-02 06:23:38,60.28,26.98,8.73,100.00,1032121,28,20390,-67
2023-10-02 06:24:10,86.18,33.42,8.76,100.00,1032075,28,20464,-69
2023-10-02 06:24:43,77.88,32.85,8.77,100.00,1032012,28,20045,-69
2023-10-02 06:25:23,95.07,34.70,8.78,100.00,1032007,28,20517,-69
2023-10-02 06:25:55,-9999,-9999,8.78,100.00,1032460,28,20053,-68
2023-10-02 06:26:29,73.22,30.42,8.79,100.00,1032748,28,19914,-68
2023-10-02 06:27:14,97.35,32.88,8.84,100.00,1031563,28,20042,-68
2023-10-02 06:27:48,93.55,32.40,8.83,100.00,1031849,28,20469,-67
2023-10-02 06:28:28,88.57,32.42,8.81,100.00,1031599,28,20444,-68
2023-10-02 06:29:16,79.75,31.42,8.85,100.00,1032109,28,20050,-67
2023-10-02 06:29:50,54.60,26.10,8.91,100.00,1032572,28,20116,-68
2023-10-02 06:30:23,68.10,29.65,8.95,100.00,1032211,28,20045,-69
2023-10-02 06:30:55,72.00,28.90,8.93,100.00,1032659,28,20401,-68
2023-10-02 06:31:36,91.72,34.20,8.94,100.00,1032156,28,20085,-66
2023-10-02 06:32:23,61.78,28.02,8.98,100.00,1032623,28,20050,-69
2023-10-02 06:32:55,48.88,21.27,9.04,100.00,1032596,28,20049,-68
2023-10-02 06:33:27,46.90,22.55,9.08,100.00,1031673,28,20449,-67
2023-10-02 06:33:58,96.95,35.13,9.04,100.00,1032566,28,20049,-69
2023-10-02 06:34:37,63.40,26.95,9.09,100.00,1032331,28,20049,-69
2023-10-02 06:35:29,80.70,32.50,9.09,100.00,1032279,28,20061,-69
2023-10-02 06:36:05,57.22,27.33,9.12,100.00,1023026,29,20039,-67
2023-10-02 06:36:46,45.47,21.45,9.18,100.00,1023026,29,20051,-68
2023-10-02 06:37:19,69.05,28.58,9.12,100.00,1023052,29,20051,-68
2023-10-02 06:37:52,46.75,21.17,9.22,100.00,1023098,29,20050,-69
2023-10-02 06:38:24,43.65,20.30,9.26,100.00,1023111,29,20047,-67
2023-10-02 06:38:55,42.88,21.75,9.30,100.00,1023421,29,20534,-68
2023-10-02 06:39:27,43.45,21.40,9.38,100.00,1023623,28,20051,-69
2023-10-02 06:40:14,39.50,20.65,9.40,100.00,1018955,29,20118,-69
2023-10-02 06:40:56,67.35,27.25,9.39,100.00,1019435,29,20051,-67
2023-10-02 06:41:28,49.35,22.83,9.46,100.00,1018987,29,20123,-69
2023-10-02 06:42:04,53.95,23.95,9.45,100.00,1022437,29,20050,-67
2023-10-02 06:42:48,44.20,20.17,9.49,100.00,1023114,29,20521,-69
2023-10-02 06:43:29,46.63,21.08,9.54,100.00,1023129,29,20506,-69
2023-10-02 06:44:15,40.65,20.90,9.56,100.00,1023057,29,20058,-66
2023-10-02 06:44:55,51.92,23.50,9.59,100.00,1015225,29,20039,-66
2023-10-02 06:45:27,49.97,23.30,9.63,100.00,1015407,29,20056,-68
2023-10-02 06:46:26,57.42,24.77,9.63,100.00,1015199,29,20534,-67
2023-10-02 06:46:58,42.72,21.23,9.66,100.00,1011169,29,20519,-69
2023-10-02 06:47:30,43.85,20.10,9.69,100.00,1011117,29,20048,-69
2023-10-02 06:48:01,43.72,21.65,9.70,100.00,1011603,29,20041,-68
2023-10-02 06:48:37,42.13,21.35,9.74,100.00,1011033,29,20055,-69
2023-10-02 06:49:15,61.13,27.95,9.75,100.00,1010971,29,20056,-68
2023-10-02 06:49:51,63.70,27.42,9.78,100.00,1011293,29,20096,-66
2023-10-02 06:50:31,44.58,21.88,9.84,100.00,1010800,29,20045,-68
2023-10-02 06:51:04,48.85,21.55,9.84,100.00,1011350,29,20044,-68
2023-10-02 06:51:35,45.00,23.13,9.87,100.00,1011336,29,20048,-66
2023-10-02 06:52:15,53.72,23.75,9.89,100.00,1011497,29,20131,-67
2023-10-02 06:52:49,36.15,18.58,9.92,100.00,1010929,29,20401,-68
2023-10-02 06:53:23,44.15,20.70,9.93,100.00,1007502,29,20049,-67
2023-10-02 06:54:08,78.28,28.42,9.82,100.00,1007688,29,20045,-67
2023-10-02 06:54:45,48.60,20.58,9.83,100.00,1000343,29,20050,-68
2023-10-02 06:55:25,57.13,25.48,9.88,100.00,1003034,29,20052,-66
2023-10-02 06:55:59,54.17,22.65,9.92,100.00,1004194,29,20045,-69
2023-10-02 06:56:30,57.53,25.98,9.99,100.00,1006122,29,20054,-66
2023-10-02 06:57:11,67.32,28.10,9.98,100.00,1007279,29,20051,-69
2023-10-02 06:57:49,62.42,26.92,9.99,100.00,1007483,29,20146,-68
2023-10-02 06:58:23,54.45,25.13,10.03,100.00,1007158,29,20117,-67
2023-10-02 06:58:54,42.72,21.15,10.03,100.00,1007225,29,20500,-68
2023-10-02 06:59:26,49.83,21.48,10.02,100.00,1007443,29,20093,-66
2023-10-02 06:59:57,72.18,29.40,10.06,100.00,1003826,29,20037,-68
2023-10-02 07:00:49,71.18,29.00,10.08,100.00,1003876,29,20109,-69
2023-10-02 07:01:26,64.78,26.15,10.13,100.00,1003571,29,20155,-68
2023-10-02 07:02:04,52.35,25.38,10.17,100.00,1007777,29,20511,-69
2023-10-02 07:02:38,73.93,29.40,10.14,100.00,1007697,29,20060,-68
2023-10-02 07:03:09,69.57,30.92,10.15,100.00,1003683,29,20045,-66
2023-10-02 07:03:51,67.68,29.27,10.19,100.00,1003664,29,20557,-68
2023-10-02 07:04:30,53.05,24.15,10.26,100.00,1004468,29,20479,-68
2023-10-02 07:05:01,39.20,19.55,10.31,100.00,1003079,29,20037,-66
2023-10-02 07:05:32,69.50,29.95,10.27,100.00,1004918,29,20454,-66
2023-10-02 07:06:09,42.03,19.92,10.36,100.00,1004988,29,20049,-66
2023-10-02 07:06:42,43.70,22.92,10.46,100.00,1005801,29,20042,-67
2023-10-02 07:07:22,37.70,20.30,10.56,100.00,1007878,29,20045,-67
2023-10-02 07:08:02,41.78,20.38,10.57,100.00,1008221,29,20045,-67
2023-10-02 07:08:36,36.08,18.73,10.61,100.00,1008168,29,20106,-66
2023-10-02 07:09:10,40.53,20.50,10.67,100.00,1007884,29,20041,-67
2023-10-02 07:09:41,38.97,20.35,10.69,100.00,1008569,29,20521,-69
2023-10-02 07:10:14,49.13,24.60,10.70,100.00,1008525,29,20630,-68
2023-10-02 07:10:48,52.33,24.23,10.70,100.00,1009252,29,20040,-66
2023-10-02 07:11:22,61.17,26.80,10.70,100.00,1008602,29,20036,-67
2023-10-02 07:11:55,44.13,22.27,10.67,100.00,1008491,29,20519,-68
2023-10-02 07:12:28,59.33,26.00,10.69,100.00,1008496,29,20404,-68
2023-10-02 07:13:19,44.40,21.65,10.70,100.00,1008030,29,20045,-67
2023-10-02 07:13:56,44.65,21.25,10.75,100.00,1008402,29,20112,-66
2023-10-02 07:14:35,48.70,22.83,10.75,100.00,1009637,29,20053,-68
2023-10-02 07:15:10,58.28,25.10,10.79,100.00,1016239,29,20040,-67
2023-10-02 07:15:42,49.83,23.13,10.83,100.00,1016438,29,20056,-68
2023-10-02 07:16:15,54.00,25.00,10.81,100.00,1016291,29,20483,-68
2023-10-02 07:16:47,45.92,24.17,10.91,100.00,1016454,29,20051,-66
2023-10-02 07:17:19,47.83,23.17,10.94,100.00,1016618,29,20044,-68
2023-10-02 07:18:01,63.92,25.85,10.97,100.00,1020178,29,20462,-69
2023-10-02 07:18:36,43.17,22.25,10.97,100.00,1016759,29,20044,-69
2023-10-02 07:19:08,42.47,19.48,11.00,100.00,1015901,29,20052,-69
2023-10-02 07:19:39,41.20,22.00,10.96,100.00,1017713,29,20056,-68
2023-10-02 07:20:13,50.80,24.75,10.98,100.00,1016741,29,20052,-68
2023-10-02 07:20:44,38.28,19.70,11.03,100.00,1016902,29,20044,-68
2023-10-02 07:21:20,40.78,19.50,11.06,100.00,1016532,29,20058,-67
2023-10-02 07:21:52,51.58,23.55,11.08,100.00,1016602,29,20052,-67
2023-10-02 07:22:24,44.20,21.85,11.13,100.00,1016501,29,20131,-67
2023-10-02 07:22:55,33.03,17.85,11.17,100.00,1016412,29,20507,-68
2023-10-02 07:23:29,48.53,22.70,11.19,100.00,1016484,29,20511,-68
2023-10-02 07:24:24,53.97,24.88,11.20,100.00,1016535,29,20093,-67
2023-10-02 07:24:56,42.70,21.45,11.30,100.00,1016338,29,20056,-69
2023-10-02 07:25:28,60.85,25.85,11.32,100.00,1029050,28,20093,-67
2023-10-02 07:25:59,52.45,25.42,11.41,100.00,1029141,28,20105,-69
2023-10-02 07:26:49,42.58,21.45,11.50,100.00,1028843,28,20045,-68
2023-10-02 07:27:25,39.85,19.65,11.58,100.00,1029081,28,20053,-66
2023-10-02 07:27:57,39.92,21.05,11.61,100.00,1029168,28,20101,-68
2023-10-02 07:28:28,46.53,22.73,11.65,100.00,1028376,28,20113,-66
2023-10-02 07:29:00,41.67,21.27,11.74,100.00,1029140,28,20055,-66
2023-10-02 07:29:38,47.15,22.92,11.78,100.00,1029315,28,20497,-67
2023-10-02 07:30:10,49.00,24.30,11.79,100.00,1029385,28,20145,-69
2023-10-02 07:30:42,49.80,23.40,11.83,100.00,1028497,28,20520,-68
2023-10-02 07:31:15,56.45,25.73,11.85,100.00,1029237,28,20127,-69
2023-10-02 07:31:47,50.97,24.42,11.93,100.00,1029128,28,20057,-68
2023-10-02 07:32:19,57.83,25.45,11.91,100.00,1029124,28,20101,-70
2023-10-02 07:32:53,56.75,24.60,11.94,100.00,1028411,28,20453,-67
2023-10-02 07:33:24,56.67,24.83,11.95,100.00,1028426,28,20054,-67
2023-10-02 07:33:56,56.58,24.35,11.96,100.00,1028553,28,20047,-67
2023-10-02 07:34:27,61.33,26.35,11.94,100.00,1028798,28,20090,-68
2023-10-02 07:35:21,58.58,25.75,11.99,100.00,1032450,28,20113,-70
2023-10-02 07:35:54,43.45,20.42,11.89,100.00,1032593,28,20538,-67
2023-10-02 07:36:27,49.30,22.65,11.96,100.00,1029334,28,20109,-66
2023-10-02 07:36:59,64.63,27.92,11.84,100.00,1029113,28,20042,-67
2023-10-02 07:37:31,52.97,24.35,11.89,100.00,1029056,28,20077,-66
2023-10-02 07:38:08,51.30,25.02,11.92,100.00,1028254,28,20035,-68
2023-10-02 07:38:42,49.75,23.27,11.94,100.00,1028233,28,20050,-68
2023-10-02 07:39:32,42.67,20.75,11.98,100.00,1028522,28,20110,-68
2023-10-02 07:40:06,44.15,19.30,12.03,100.00,1032345,28,20496,-67
2023-10-02 07:40:48,42.78,21.70,12.06,100.00,1029435,28,20046,-68
2023-10-02 07:41:24,45.85,21.92,12.09,100.00,1029086,28,20438,-67
2023-10-02 07:42:00,36.67,18.13,12.10,100.00,1029043,28,20505,-65
2023-10-02 07:42:34,38.78,19.35,12.14,100.00,1029276,28,20054,-68
2023-10-02 07:43:05,35.25,19.92,12.11,100.00,1028387,28,20513,-69
2023-10-02 07:43:36,41.88,20.25,12.13,100.00,1028651,28,20058,-67
2023-10-02 07:44:08,35.20,18.55,12.15,100.00,1028344,28,20062,-68
2023-10-02 07:44:39,35.53,19.70,12.26,100.00,1028183,28,20047,-67
2023-10-02 07:45:26,37.20,19.38,12.31,100.00,1027693,28,20064,-67
2023-10-02 07:46:03,47.05,23.15,12.33,100.00,1028702,28,20405,-67
2023-10-02 07:46:36,44.47,22.73,12.36,100.00,1029141,28,20591,-69
2023-10-02 07:47:10,44.65,22.58,12.37,100.00,1029101,28,20502,-68
2023-10-02 07:48:00,46.45,24.17,12.39,100.00,1029002,28,20050,-69
2023-10-02 07:48:34,42.95,22.05,12.42,100.00,1029160,28,20050,-68
2023-10-02 07:49:06,44.55,21.10,12.42,100.00,1028970,28,20576,-68
2023-10-02 07:49:39,46.47,22.60,12.47,100.00,1029037,28,20133,-69
2023-10-02 07:50:24,39.80,20.38,12.49,100.00,1028940,28,20058,-69
2023-10-02 07:50:55,39.50,19.17,12.57,100.00,1029199,28,20053,-67
2023-10-02 07:51:33,34.05,18.08,12.68,100.00,1029007,28,20069,-67
2023-10-02 07:52:07,36.92,18.50,12.77,100.00,1028966,28,20042,-67
2023-10-02 07:52:42,39.45,20.35,12.85,100.00,1029087,28,20065,-68
2023-10-02 07:53:13,38.88,19.45,12.88,100.00,1028946,28,20414,-67
2023-10-02 07:53:47,34.53,17.63,12.97,100.00,1029112,28,20043,-68
2023-10-02 07:54:20,37.92,18.48,13.07,100.00,1028907,28,20047,-67
2023-10-02 07:54:56,44.38,21.02,13.14,100.00,1029128,28,20053,-69
2023-10-02 07:55:28,35.40,18.30,13.22,100.00,1028790,28,20072,-68
2023-10-02 07:56:02,38.50,20.23,13.18,100.00,1029056,28,20050,-67
2023-10-02 07:56:36,38.78,19.90,13.20,100.00,1029028,28,20454,-67
2023-10-02 07:57:10,45.20,21.05,13.23,100.00,1029073,28,20221,-68
2023-10-02 07:57:41,39.72,20.40,13.31,100.00,1029022,28,20101,-69
2023-10-02 07:58:14,42.13,18.52,13.28,100.00,1029152,28,20039,-67
2023-10-02 07:58:54,36.97,19.35,13.29,100.00,1029250,28,20051,-70
2023-10-02 07:59:30,40.97,20.05,13.32,100.00,1029262,28,20042,-69
2023-10-02 08:00:30,43.92,20.52,13.37,100.00,1029098,28,20047,-68
2023-10-02 08:01:06,41.03,20.15,13.30,100.00,1029001,28,20101,-68
2023-10-02 08:01:39,44.25,20.70,13.35,100.00,1029050,28,20094,-68
2023-10-02 08:02:31,46.42,20.90,13.40,100.00,1028479,28,20101,-69
2023-10-02 08:03:27,41.13,20.70,13.34,100.00,1028363,28,20082,-68
2023-10-02 08:04:01,40.97,20.10,13.35,100.00,1026622,28,20114,-67
2023-10-02 08:04:47,37.92,18.77,13.38,100.00,1028192,28,20050,-67
2023-10-02 08:05:21,41.25,19.52,13.37,100.00,1028369,28,20050,-68
2023-10-02 08:05:56,35.00,18.58,13.39,100.00,1028985,28,20043,-68
2023-10-02 08:06:52,39.13,19.88,13.45,100.00,1028844,28,20529,-69
2023-10-02 08:07:24,43.03,19.83,13.53,100.00,1019922,29,20066,-69
2023-10-02 08:08:08,42.78,20.70,13.56,100.00,1020347,29,20043,-67
2023-10-02 08:08:39,41.60,19.88,13.58,100.00,1020223,29,20511,-69
2023-10-02 08:09:29,41.05,19.65,13.48,100.00,1020251,29,20048,-67
2023-10-02 08:10:01,42.67,20.08,13.43,100.00,1020296,29,20047,-68
2023-10-02 08:10:49,40.08,20.00,13.51,100.00,1020244,29,20074,-69
2023-10-02 08:11:25,41.55,20.00,13.52,100.00,1015992,29,20415,-68
2023-10-02 08:11:58,40.97,19.42,13.58,100.00,1016080,29,20056,-69
2023-10-02 08:12:29,40.85,19.63,13.65,100.00,1016034,29,20048,-66
2023-10-02 08:13:05,37.42,20.25,13.70,100.00,1016682,29,20048,-68
2023-10-02 08:13:39,43.00,20.38,13.72,100.00,1019945,29,20044,-68
2023-10-02 08:14:31,34.17,17.92,13.75,100.00,1020162,29,20055,-67
2023-10-02 08:15:26,39.80,18.75,13.85,100.00,1019744,29,20051,-69
2023-10-02 08:16:02,41.65,19.80,13.87,100.00,1019881,29,20048,-68
2023-10-02 08:16:53,38.15,19.63,13.98,100.00,1020184,29,20047,-66
2023-10-02 08:17:45,43.05,21.33,14.01,100.00,1019891,29,20043,-69
2023-10-02 08:18:17,43.45,20.92,14.09,100.00,1019830,29,20051,-68
2023-10-02 08:19:10,47.15,20.60,14.20,100.00,1020318,29,20455,-69
2023-10-02 08:19:55,45.17,20.80,14.30,100.00,1020232,29,20039,-66
2023-10-02 08:20:38,45.15,21.30,14.32,100.00,1019993,29,20063,-69
2023-10-02 08:21:09,40.22,19.73,14.38,100.00,1020176,29,20047,-67
2023-10-02 08:21:49,42.80,20.50,14.43,100.00,1019951,29,20517,-68
2023-10-02 08:22:23,41.72,20.13,14.45,100.00,1020010,29,20048,-69
2023-10-02 08:22:54,47.90,21.38,14.47,100.00,1020160,29,20406,-68
2023-10-02 08:23:27,40.97,20.13,14.52,100.00,1019836,29,20035,-66
2023-10-02 08:24:00,39.03,19.77,14.53,100.00,1020249,29,20047,-69
2023-10-02 08:24:38,38.67,20.65,14.57,100.00,1020142,29,20040,-69
2023-10-02 08:25:13,47.95,21.85,14.49,100.00,1020076,29,20051,-69
2023-10-02 08:25:44,38.60,20.30,14.49,100.00,1019914,29,20054,-66
2023-10-02 08:26:17,44.88,21.90,14.58,100.00,1020131,29,20048,-66
2023-10-02 08:26:50,44.97,21.63,14.58,100.00,1020160,29,20042,-69
2023-10-02 08:27:22,42.65,21.35,14.62,100.00,1020131,29,20048,-66
2023-10-02 08:27:56,41.78,22.30,14.69,100.00,1020139,29,20047,-67
2023-10-02 08:28:33,41.30,21.05,14.75,100.00,1020140,29,20052,-68
2023-10-02 08:29:10,38.78,20.38,14.82,100.00,1016643,28,20107,-69
2023-10-02 08:29:41,41.55,21.05,14.88,100.00,1012790,29,20037,-70
2023-10-02 08:30:27,40.38,19.58,14.92,100.00,1012818,29,20051,-69
2023-10-02 08:31:02,40.53,20.85,15.01,100.00,1015305,29,20051,-70
2023-10-02 08:31:36,37.35,19.15,15.07,100.00,1018728,29,20039,-69
2023-10-02 08:32:30,45.28,22.35,15.11,100.00,1020133,29,20048,-68
2023-10-02 08:33:09,42.03,20.25,15.17,100.00,1019670,29,20106,-68
2023-10-02 08:33:43,42.35,20.58,15.14,100.00,1020249,29,20609,-68
2023-10-02 08:34:20,40.40,20.33,15.26,100.00,1020113,29,20601,-69
2023-10-02 08:34:51,43.97,21.52,15.30,100.00,1019880,29,20040,-69
2023-10-02 08:35:24,42.90,21.20,15.32,100.00,1019902,29,20071,-70
2023-10-02 08:36:01,45.72,21.33,15.32,100.00,1020158,29,20048,-68
2023-10-02 08:36:32,43.00,21.70,15.36,100.00,1020246,29,20426,-70
2023-10-02 08:37:10,43.55,21.23,15.39,100.00,1019808,29,20054,-68
2023-10-02 08:37:41,42.67,20.58,15.46,100.00,1020220,29,20574,-70
2023-10-02 08:38:22,43.00,21.48,15.53,100.00,1020208,29,20054,-68
2023-10-02 08:38:53,39.65,19.40,15.61,100.00,1020234,29,20051,-69
2023-10-02 08:39:24,33.65,18.50,15.68,100.00,1020157,29,20110,-68
2023-10-02 08:39:56,41.05,19.92,15.71,100.00,1020155,29,20051,-69
2023-10-02 08:40:27,37.03,19.58,15.71,100.00,1020008,29,20043,-67
2023-10-02 08:41:07,42.00,21.55,15.73,100.00,1020123,29,20486,-70
2023-10-02 08:41:44,46.25,20.08,15.81,100.00,1020097,29,20051,-69
2023-10-02 08:42:18,46.17,21.17,15.87,100.00,1020206,29,20047,-68
2023-10-02 08:42:53,41.08,20.90,15.94,100.00,1020194,29,20513,-68
2023-10-02 08:43:28,41.50,20.15,15.98,100.00,1020215,29,20059,-67
2023-10-02 08:44:00,44.30,20.95,15.95,100.00,1019973,29,20446,-66
2023-10-02 08:44:38,38.25,20.25,15.99,100.00,1019715,29,20062,-66
2023-10-02 08:45:18,35.35,18.95,16.03,100.00,1015780,29,20048,-68
2023-10-02 08:45:50,43.85,20.88,16.10,100.00,1018114,29,20055,-68
2023-10-02 08:46:25,43.17,21.23,16.13,100.00,1024010,29,20409,-69
2023-10-02 08:46:56,37.67,19.92,16.16,100.00,1026906,28,20111,-68
2023-10-02 08:47:28,38.28,20.77,16.16,100.00,1028139,28,20046,-68
2023-10-02 08:48:08,39.50,19.35,16.17,100.00,1028826,28,20049,-69
2023-10-02 08:48:39,40.15,20.80,16.18,100.00,1028907,28,20054,-70
2023-10-02 08:49:12,41.03,20.98,16.20,100.00,1028850,28,20050,-67
2023-10-02 08:49:47,38.08,20.33,16.24,100.00,1028854,28,20062,-70
2023-10-02 08:50:19,34.10,18.40,16.27,100.00,1028816,28,20102,-68
2023-10-02 08:50:53,42.15,20.38,16.32,100.00,1028851,28,20053,-68
2023-10-02 08:51:35,42.65,19.83,16.28,100.00,1028520,28,20051,-68
2023-10-02 08:52:11,39.45,20.23,16.32,100.00,1028737,28,20051,-70
2023-10-02 08:52:53,40.80,20.45,16.35,100.00,1028837,28,20402,-66
2023-10-02 08:53:24,37.40,19.67,16.37,100.00,1029043,28,20445,-67
2023-10-02 08:54:00,39.30,19.25,16.40,100.00,1028592,28,20055,-69
2023-10-02 08:54:32,38.10,20.13,16.44,100.00,1028832,28,20053,-68
2023-10-02 08:55:35,37.20,19.98,16.49,100.00,1028743,28,20501,-67
2023-10-02 08:56:40,40.30,19.83,16.51,100.00,1028818,28,20521,-67
2023-10-02 08:57:12,37.45,18.77,16.56,100.00,1019426,29,20514,-66
2023-10-02 08:57:51,40.00,19.15,16.62,100.00,1019478,29,20095,-67
2023-10-02 08:58:23,37.03,18.90,16.63,100.00,1019452,29,20515,-69
2023-10-02 08:59:33,37.92,19.85,16.69,100.00,1019465,29,20104,-69
2023-10-02 09:00:14,43.10,20.23,16.71,100.00,1015977,29,20223,-69
2023-10-02 09:01:30,42.05,20.48,16.84,100.00,1019270,29,20051,-69
2023-10-02 09:02:15,44.28,20.52,16.91,100.00,1015295,29,20048,-70
2023-10-02 09:02:54,38.05,19.45,16.91,100.00,1015585,29,20063,-68
2023-10-02 09:03:26,38.50,19.92,16.95,100.00,1015313,29,20044,-67
2023-10-02 09:04:15,45.38,21.15,16.97,100.00,1011700,29,20055,-67
2023-10-02 09:05:10,40.65,20.48,16.97,100.00,1011682,29,20145,-67
2023-10-02 09:05:49,39.63,20.38,16.99,100.00,999921,29,20460,-67
2023-10-02 09:06:35,38.10,20.63,17.03,100.00,1035365,23,20053,-69
2023-10-02 09:07:24,41.95,21.42,17.15,100.00,1027865,28,20294,-70
2023-10-02 09:08:01,39.83,20.15,17.19,100.00,1027879,28,20034,-70
2023-10-02 09:08:59,41.58,20.10,17.31,100.00,1028126,28,20097,-70
2023-10-02 09:09:45,43.70,20.20,17.34,100.00,1024517,28,20462,-68
2023-10-02 09:10:25,40.38,20.85,17.38,100.00,1027928,28,20469,-72
2023-10-02 09:11:00,39.88,19.85,17.40,100.00,1028053,28,20485,-72
2023-10-02 09:11:34,39.47,20.30,17.46,100.00,1028454,28,20453,-70
2023-10-02 09:12:15,39.95,20.02,17.54,100.00,1028438,28,20043,-72
2023-10-02 09:12:50,-9999,-9999,17.57,100.00,1028896,28,20043,-70
2023-10-02 09:13:25,46.17,20.42,17.59,100.00,1024031,28,19910,-69
2023-10-02 09:14:16,46.20,21.45,17.62,100.00,1023774,29,20043,-71
2023-10-02 09:14:48,42.50,20.75,17.72,100.00,1023706,29,20094,-71
2023-10-02 09:15:35,41.78,21.42,17.81,100.00,1027896,28,20043,-71
2023-10-02 09:16:13,43.70,21.88,17.86,100.00,1028685,28,20512,-70
2023-10-02 09:16:46,49.00,21.23,17.82,100.00,1024094,28,20043,-71
2023-10-02 09:17:18,37.80,20.23,17.83,100.00,1024147,28,20046,-71
2023-10-02 09:17:49,41.25,19.75,17.91,100.00,1024786,28,20114,-71
2023-10-02 09:18:34,41.85,19.90,17.93,100.00,1024432,28,20110,-66
2023-10-02 09:19:28,49.08,21.45,17.99,100.00,1023899,29,20051,-72
2023-10-02 09:20:03,39.42,21.42,18.00,100.00,1023890,29,20391,-71
2023-10-02 09:20:52,46.42,21.63,18.09,100.00,1023794,29,20394,-69
2023-10-02 09:21:39,40.17,21.38,18.15,100.00,1027911,28,20509,-71
2023-10-02 09:22:17,41.05,19.50,18.16,100.00,1024208,28,20457,-70
2023-10-02 09:23:08,39.97,20.60,18.25,100.00,1024306,28,20054,-68
2023-10-02 09:23:50,51.08,22.85,18.30,100.00,1024449,28,20055,-68
2023-10-02 09:24:23,41.25,21.13,18.31,100.00,1024593,28,20564,-68
2023-10-02 09:25:09,40.92,19.98,18.26,100.00,1024356,28,20461,-69
2023-10-02 09:26:23,44.40,20.73,18.43,100.00,1024464,28,20473,-71
2023-10-02 09:27:17,37.50,19.27,18.53,100.00,1024371,28,20050,-67
2023-10-02 09:27:57,43.15,20.40,18.74,100.00,1023901,28,20046,-71
2023-10-02 09:28:42,38.17,20.63,18.78,100.00,1024468,28,20051,-70
2023-10-02 09:29:16,47.83,21.45,18.99,100.00,1024415,28,20106,-71
2023-10-02 09:29:48,43.60,21.33,19.08,100.00,1024403,28,20054,-72
2023-10-02 09:30:20,42.63,21.65,19.16,100.00,1024441,28,20141,-71
2023-10-02 09:30:52,45.03,21.27,19.33,100.00,1024404,28,20055,-71
2023-10-02 09:31:27,45.75,21.50,19.44,100.00,1023656,29,20050,-69
2023-10-02 09:31:59,44.15,20.10,19.47,100.00,1023820,29,20046,-70
2023-10-02 09:32:31,42.90,21.25,19.63,100.00,1015773,29,20055,-72
2023-10-02 09:33:14,40.83,20.88,19.84,100.00,1016932,29,20048,-71
2023-10-02 09:33:46,39.05,21.30,19.93,100.00,1019864,29,20054,-72
2023-10-02 09:34:17,48.65,21.35,19.72,100.00,1022210,29,20047,-69
2023-10-02 09:35:11,39.78,20.98,19.75,100.00,1024385,28,20054,-71
2023-10-02 09:35:43,38.80,19.75,19.87,100.00,1024119,28,20414,-72
2023-10-02 09:36:16,40.72,20.92,19.96,100.00,1023689,28,20058,-70
2023-10-02 09:36:52,48.85,21.48,20.08,100.00,1024118,28,20047,-69
2023-10-02 09:37:27,42.97,20.98,20.01,100.00,1021028,29,20059,-72
2023-10-02 09:38:04,44.92,19.38,19.84,100.00,1019766,29,20048,-69
2023-10-02 09:38:37,44.88,21.48,19.93,100.00,1019820,29,20055,-68
2023-10-02 09:39:27,44.55,21.52,20.01,100.00,1022129,29,20056,-69
2023-10-02 09:40:00,41.67,20.95,19.88,100.00,1024461,28,20502,-71
2023-10-02 09:40:52,40.67,20.30,19.90,100.00,1024406,28,20514,-70
2023-10-02 09:41:25,41.05,20.48,19.79,100.00,1024612,28,20074,-70
2023-10-02 09:42:07,39.45,19.33,19.93,100.00,1023781,29,20054,-68
2023-10-02 09:42:39,44.67,20.65,19.87,100.00,1023543,29,20051,-70
2023-10-02 09:43:11,39.45,21.40,19.96,100.00,1019439,29,20055,-69
2023-10-02 09:43:42,42.60,21.08,20.12,100.00,1017628,29,20048,-71
2023-10-02 09:44:21,40.10,21.52,20.22,100.00,1019764,29,20063,-71
2023-10-02 09:44:54,42.40,20.40,20.31,100.00,1021167,29,20055,-72
2023-10-02 09:45:37,41.67,21.58,20.50,100.00,1021337,29,20055,-71
2023-10-02 09:46:21,41.97,21.70,20.58,100.00,1019774,29,20106,-72
2023-10-02 09:46:54,44.22,20.23,20.79,100.00,1019750,29,20417,-72
2023-10-02 09:47:26,37.40,20.13,20.83,100.00,1023421,29,20050,-71
2023-10-02 09:48:06,39.60,20.60,20.87,100.00,1021816,29,20111,-72
2023-10-02 09:49:11,33.28,18.98,21.00,100.00,1023412,29,20498,-69
2023-10-02 09:50:11,40.58,19.52,21.46,100.00,1018809,29,20458,-71
2023-10-02 09:50:47,41.85,20.67,22.01,100.00,1019363,29,20052,-71
2023-10-02 09:51:31,42.22,21.88,22.46,100.00,1020683,28,20058,-70
2023-10-02 09:52:11,46.28,21.45,22.84,100.00,1019227,29,20055,-69
2023-10-02 09:53:08,42.03,20.55,23.31,100.00,1015819,29,20522,-67
2023-10-02 09:54:03,41.70,20.52,23.50,100.00,1020561,29,20058,-71
2023-10-02 09:54:41,35.03,19.35,23.64,100.00,1022904,29,20047,-71
2023-10-02 09:55:23,42.25,20.00,23.55,100.00,1023721,28,20067,-71
2023-10-02 09:56:08,37.15,19.65,24.32,100.00,1023242,29,20058,-70
2023-10-02 09:57:06,36.25,21.05,24.76,100.00,1019174,29,20055,-69
2023-10-02 09:57:49,37.65,20.33,24.32,100.00,1007289,29,20114,-70
2023-10-02 09:58:31,38.30,20.55,24.89,100.00,1008583,29,20053,-70
2023-10-02 09:59:17,39.10,21.17,25.24,100.00,1011768,29,20043,-70
2023-10-02 09:59:49,37.28,20.95,25.11,100.00,1011511,29,20037,-71
2023-10-02 10:00:42,42.63,20.98,25.30,100.00,1011270,29,20044,-68
2023-10-02 10:01:36,41.85,21.17,26.03,100.00,1011287,29,20044,-71
2023-10-02 10:02:51,44.25,22.08,26.22,100.00,1007869,29,20037,-71
2023-10-02 10:03:48,41.88,21.95,26.26,100.00,992584,29,20035,-70
2023-10-02 10:04:33,39.45,21.33,26.55,100.00,985417,30,20043,-72
2023-10-02 10:05:34,45.60,21.52,27.32,100.00,985168,30,20048,-71
2023-10-02 10:06:28,38.33,21.45,28.16,95.92,988596,30,20051,-72
2023-10-02 10:07:07,34.22,20.10,28.38,99.22,977851,30,20052,-71
2023-10-02 10:10:53,37.33,21.38,28.55,86.57,1051962,27,20108,-68
2023-10-02 10:11:26,36.40,20.58,28.79,87.55,1042701,28,20056,-70
2023-10-02 10:12:16,38.35,20.13,28.85,95.18,1038669,28,20056,-69
2023-10-02 10:12:56,35.90,20.00,28.96,96.62,1038308,28,20050,-68
2023-10-02 10:13:37,41.65,21.92,29.06,87.25,1038397,28,20041,-69
2023-10-02 10:14:54,37.35,22.27,28.57,89.81,1042806,28,20037,-68
2023-10-02 10:15:26,38.20,22.10,29.14,84.75,1034184,28,20034,-69
2023-10-02 10:16:54,35.72,21.20,29.37,83.10,1034527,28,20183,-71
2023-10-02 10:18:13,38.17,22.25,29.21,73.65,1014486,29,20040,-70
2023-10-02 10:19:36,37.00,21.35,27.97,87.24,991947,29,20043,-69
2023-10-02 10:24:35,36.25,21.33,28.98,76.80,1051986,27,20901,-70
2023-10-02 10:26:07,37.10,20.15,29.21,76.51,1051053,28,20056,-71
2023-10-02 10:26:38,37.83,20.02,28.90,74.66,1018806,29,20051,-71
2023-10-02 10:27:10,36.35,20.60,28.37,100.00,1019048,29,20044,-73
2023-10-02 10:28:22,36.13,20.95,28.52,94.06,1019264,29,20494,-70
2023-10-02 10:28:53,36.72,21.15,27.88,100.00,1010827,29,20089,-68
2023-10-02 10:30:10,40.65,20.27,26.90,100.00,1010753,29,20123,-70
2023-10-02 10:30:47,37.13,20.83,27.69,100.00,1004907,29,20103,-71
2023-10-02 10:31:33,36.95,21.08,27.80,100.00,1010101,29,20097,-70
2023-10-02 10:32:18,35.20,19.98,27.59,100.00,1010138,29,20041,-71
2023-10-02 10:33:34,35.88,19.63,27.50,98.65,1014363,29,20056,-70
2023-10-02 10:34:06,34.47,19.55,27.35,98.26,995482,29,20111,-70
2023-10-02 10:35:12,34.95,19.98,27.03,100.00,993390,29,20069,-71
2023-10-02 10:35:49,31.00,18.73,27.01,100.00,990750,29,20485,-70
2023-10-02 10:36:36,38.72,20.95,26.92,100.00,992304,29,20059,-71
2023-10-02 10:37:47,34.17,19.95,26.56,100.00,991821,29,20133,-70
2023-10-02 10:38:45,31.27,19.52,25.95,100.00,992291,29,20574,-70
2023-10-02 10:39:52,40.15,21.05,26.27,100.00,988044,30,20581,-71
2023-10-02 10:40:44,38.15,19.67,25.76,100.00,988366,30,20051,-69
2023-10-02 10:41:57,40.25,21.45,25.77,100.00,988299,30,20051,-70
2023-10-02 10:42:42,34.28,19.92,25.98,100.00,980788,30,20048,-71
2023-10-02 10:43:14,35.60,19.95,25.52,100.00,980907,30,20110,-68
2023-10-02 10:44:14,38.38,19.80,25.67,100.00,980872,30,20064,-71
2023-10-02 10:44:52,37.90,19.52,26.10,100.00,980683,30,20173,-73
2023-10-02 10:45:24,33.03,18.75,25.60,100.00,977179,30,20113,-71
2023-10-02 10:45:55,39.15,20.25,25.66,100.00,977500,30,20053,-71
2023-10-02 10:46:31,34.13,19.67,25.74,100.00,977481,30,20554,-72
2023-10-02 10:47:04,40.33,20.40,25.87,100.00,977354,30,20048,-71
2023-10-02 10:47:38,39.42,21.48,26.34,100.00,977354,30,20154,-71
2023-10-02 10:48:23,36.25,20.27,27.10,100.00,977498,30,20049,-69
2023-10-02 11:03:59,36.65,20.55,28.46,94.99,970069,30,20325,-72
2023-10-02 11:04:34,40.42,20.65,28.56,99.43,980654,30,20102,-72
2023-10-02 11:05:06,35.50,20.58,28.92,80.32,985689,30,20058,-69
2023-10-02 11:05:38,35.00,20.00,29.30,76.58,984816,30,20043,-72
2023-10-02 11:06:11,37.60,20.70,29.47,84.48,987520,30,20040,-71
2023-10-02 11:06:42,34.20,18.65,29.09,96.23,987901,29,20047,-69
2023-10-02 11:07:19,36.60,20.15,29.88,79.59,985968,29,20044,-68
2023-10-02 11:07:51,35.53,20.17,30.30,72.87,995745,29,20034,-70
2023-10-02 11:08:25,39.03,20.98,30.67,66.73,995443,29,20095,-71
2023-10-02 11:09:21,34.13,20.35,31.15,70.53,996693,29,20104,-70
2023-10-02 11:10:16,38.58,21.17,31.15,62.70,999276,29,20038,-71
2023-10-02 11:10:47,38.05,19.50,30.44,66.37,1004023,29,20042,-72
2023-10-02 11:11:25,37.58,20.13,30.30,65.18,1018472,29,20044,-69
2023-10-02 11:11:56,32.67,20.15,30.99,69.18,1018398,29,20044,-69
2023-10-02 11:12:43,36.75,20.17,31.12,85.56,1018495,29,20042,-69
2023-10-02 11:13:24,30.30,20.25,30.32,77.25,1015271,29,20052,-71
2023-10-02 11:13:59,32.75,19.75,30.19,73.17,1014401,29,20103,-72
2023-10-02 11:14:35,34.58,19.35,30.98,63.06,1014529,29,20041,-70
2023-10-02 11:15:30,36.90,20.30,31.52,62.79,1014089,29,20508,-71
2023-10-02 11:16:10,32.55,19.83,30.35,67.91,1010842,29,20453,-70
2023-10-02 11:16:50,34.88,19.70,30.86,68.33,1010448,29,20048,-70
2023-10-02 11:17:32,31.50,19.08,29.89,69.66,1014808,29,20044,-71
2023-10-02 11:18:20,34.50,19.02,30.17,74.87,1022579,29,20051,-71
2023-10-02 11:19:21,35.78,19.63,31.47,67.16,1022622,28,20043,-72
2023-10-02 11:19:55,30.25,18.17,30.88,70.05,1022688,29,20043,-70
2023-10-02 11:20:33,33.28,19.73,30.25,71.29,1022634,29,20525,-68
2023-10-02 11:21:22,29.55,18.60,30.27,69.22,1022733,29,20051,-69
2023-10-02 11:22:23,31.80,20.00,30.20,85.23,1022637,29,20422,-71
2023-10-02 11:23:03,-9999,-9999,30.34,83.73,1034611,28,20142,-69
2023-10-02 11:23:44,32.13,18.83,29.80,82.18,1034402,28,19933,-69
2023-10-02 11:24:23,38.65,20.67,30.44,70.38,1034731,28,20045,-69
2023-10-02 11:25:21,36.28,19.27,32.06,60.42,1034518,28,20610,-70
2023-10-02 11:25:54,34.67,18.83,31.86,59.14,1026519,28,20051,-69
2023-10-02 11:26:25,35.97,19.17,31.72,65.18,1026585,28,20042,-71
2023-10-02 11:27:13,34.00,18.83,31.47,67.84,1026116,28,20062,-71
2023-10-02 11:27:57,32.75,19.08,31.27,64.82,1026369,28,20497,-71
2023-10-02 11:28:35,30.50,17.95,31.46,61.59,1029808,28,20148,-72
2023-10-02 11:29:21,30.88,18.58,32.84,56.88,1029967,28,20054,-71
2023-10-02 11:30:02,33.63,19.45,33.35,53.67,1029994,28,20113,-68
2023-10-02 11:30:34,31.75,18.92,33.77,54.50,1030015,28,20053,-69
2023-10-02 11:31:37,29.70,18.35,32.85,60.40,1030521,28,20058,-69
2023-10-02 11:32:22,32.50,20.20,32.66,54.40,1022908,28,20052,-71
2023-10-02 11:32:54,29.60,18.65,32.90,58.74,1022274,29,20136,-71
2023-10-02 11:33:28,31.63,18.58,32.32,62.45,1022881,28,20051,-73
2023-10-02 11:34:08,33.45,18.45,31.54,62.40,1021748,29,20047,-68
2023-10-02 11:34:41,30.35,19.38,32.63,58.48,1022261,29,20510,-71
2023-10-02 11:35:12,32.65,19.65,33.07,52.70,1021978,29,20415,-71
2023-10-02 11:35:46,29.92,18.90,33.18,53.04,1019032,29,20586,-72
2023-10-02 11:36:17,35.03,19.42,33.90,53.01,1019176,29,20494,-70
2023-10-02 11:36:54,31.30,18.50,33.34,56.17,1019684,29,20081,-70
2023-10-02 11:37:27,31.40,19.05,33.01,55.97,1019982,29,20499,-69
2023-10-02 11:37:59,35.97,20.45,32.33,62.02,1019309,29,20059,-69
2023-10-02 11:38:30,38.75,19.45,32.21,55.14,1019868,29,20094,-70
2023-10-02 11:39:29,33.10,18.90,32.21,55.33,1019944,29,20059,-69
2023-10-02 11:40:01,34.63,20.25,32.25,49.44,1019267,29,20185,-68
2023-10-02 11:40:33,36.28,19.80,31.96,52.56,1019349,29,20067,-70
2023-10-02 11:41:04,31.20,18.52,32.73,55.38,1019499,29,20051,-70
2023-10-02 11:41:37,38.10,19.95,33.49,51.64,1019895,29,20051,-70
2023-10-02 11:42:09,31.33,18.52,32.17,50.82,1019541,29,20113,-70
2023-10-02 11:42:41,36.45,19.85,31.98,52.05,1019582,29,20054,-71
2023-10-02 11:43:15,33.15,20.13,32.14,52.42,1019182,29,20442,-72
2023-10-02 11:43:46,33.88,20.55,32.30,50.27,1019407,29,20096,-72
2023-10-02 11:44:17,34.05,20.63,32.30,52.34,1019896,29,20451,-70
2023-10-02 11:44:49,37.20,20.95,32.85,52.14,1019816,29,20051,-69
2023-10-02 11:45:20,33.97,19.50,32.81,59.37,1019163,29,20130,-68
2023-10-02 11:45:51,34.53,20.40,32.70,55.70,1019913,29,20048,-69
2023-10-02 11:46:23,35.35,19.98,33.16,54.68,1019320,29,20048,-70
2023-10-02 11:46:55,32.20,20.10,33.76,56.32,1020185,29,20509,-69
2023-10-02 11:47:28,31.67,18.63,34.35,49.11,1015953,29,20044,-68
2023-10-02 11:48:00,34.20,19.52,32.99,49.45,1015497,29,20048,-71
2023-10-02 11:48:31,31.08,19.75,32.45,51.06,1012033,29,20045,-71
2023-10-02 11:49:03,31.90,19.15,31.50,53.42,1011788,29,20457,-72
2023-10-02 11:49:35,38.65,19.58,32.03,55.13,1012186,29,20048,-71
2023-10-02 11:50:07,29.65,18.55,32.60,53.70,1012439,29,20056,-73
2023-10-02 11:50:38,29.70,18.20,31.97,63.15,1019563,29,20040,-70
2023-10-02 11:51:09,31.08,19.23,32.69,63.80,1019904,29,20106,-70
2023-10-02 11:51:42,30.27,18.90,33.54,66.51,1019911,29,20112,-70
2023-10-02 11:52:15,34.47,21.25,33.85,57.20,1019267,29,20764,-70
2023-10-02 11:52:48,35.72,21.05,32.83,57.78,1019833,29,20052,-67
2023-10-02 11:53:21,33.33,19.55,31.23,57.56,1019495,29,20051,-70
2023-10-02 11:53:56,30.50,18.98,30.57,56.82,1015765,29,20055,-72
2023-10-02 11:54:28,31.38,20.13,30.68,54.75,1015940,29,20036,-68
2023-10-02 11:54:59,36.83,18.52,30.14,53.25,1015746,29,20160,-71
2023-10-02 11:55:33,31.38,19.50,30.72,56.08,1016983,29,20103,-71
2023-10-02 11:56:05,37.80,20.25,31.44,56.22,1019697,29,20044,-71
2023-10-02 11:56:37,39.72,21.02,32.46,54.22,1019754,29,20043,-70
2023-10-02 11:57:10,34.20,20.63,32.87,55.71,1019719,29,20056,-71
2023-10-02 11:57:41,32.17,19.05,32.15,55.40,1019883,29,20044,-70
2023-10-02 11:58:12,32.55,19.83,32.08,58.55,1019483,29,20054,-70
2023-10-02 11:58:43,34.80,19.92,32.07,59.67,1019572,29,20534,-70
2023-10-02 11:59:14,34.35,19.02,32.70,53.87,1019861,29,20052,-71
2023-10-02 11:59:48,34.22,20.27,33.47,53.06,1019604,29,20039,-71
2023-10-02 12:00:24,31.02,19.65,33.27,56.21,1019830,29,20044,-70
2023-10-02 12:00:55,34.20,20.17,33.28,51.88,1020145,29,20036,-71
2023-10-02 12:01:26,35.33,20.23,33.93,49.03,1019211,29,20083,-70
2023-10-02 12:01:57,29.00,18.33,34.32,49.81,1019265,29,20039,-71
2023-10-02 12:02:29,29.00,18.35,33.63,53.38,1019091,29,20051,-71
2023-10-02 12:03:00,31.58,18.88,32.85,56.51,1019273,29,20051,-70
2023-10-02 12:03:36,29.65,19.38,31.94,65.31,1019200,29,20087,-70
2023-10-02 12:04:07,30.63,17.75,31.90,58.87,1019378,28,20056,-70
2023-10-02 12:04:39,34.85,18.55,30.92,58.26,1031983,28,20061,-72
2023-10-02 12:05:11,35.13,18.63,31.30,65.66,1035262,28,20037,-70
2023-10-02 12:05:42,31.65,18.65,30.13,60.91,1035321,28,20061,-68
2023-10-02 12:06:16,34.92,20.67,30.27,57.15,1031222,28,20076,-70
2023-10-02 12:06:51,31.42,19.95,31.21,55.46,1030362,28,20067,-69
2023-10-02 12:07:22,31.10,19.45,31.06,59.26,1026962,28,20050,-70
2023-10-02 12:07:54,36.42,20.40,32.05,58.96,1028583,28,20051,-71
2023-10-02 12:08:25,31.75,19.60,32.81,61.35,1032042,28,20124,-71
2023-10-02 12:08:58,32.08,19.92,33.63,55.19,1031167,28,20057,-71
2023-10-02 12:09:33,34.88,20.10,33.60,55.23,1044211,28,20042,-69
2023-10-02 12:10:06,36.53,19.65,33.98,49.13,1044789,28,20048,-70
2023-10-02 12:10:39,31.45,20.58,34.53,49.32,1044782,28,20099,-67
2023-10-02 12:11:13,36.13,20.75,34.16,47.17,1044386,28,20045,-70
2023-10-02 12:11:45,35.45,20.95,34.32,45.77,1044181,28,20501,-68
2023-10-02 12:12:16,37.17,19.70,34.16,46.30,1043717,28,20502,-71
2023-10-02 12:12:48,35.47,20.45,34.72,44.48,1043890,28,20045,-71
2023-10-02 12:13:21,38.08,20.88,34.79,45.85,1044811,28,20052,-71
2023-10-02 12:13:54,35.80,20.00,35.00,49.88,1044850,28,20114,-70
2023-10-02 12:14:29,33.30,20.48,34.37,44.55,1044579,28,20056,-69
2023-10-02 12:15:01,33.28,20.17,32.22,47.08,1043537,28,20092,-70
2023-10-02 12:15:32,34.38,20.95,32.00,53.28,1044259,28,20499,-70
2023-10-02 12:16:05,34.35,21.67,32.01,50.16,1044252,28,20410,-70
2023-10-02 12:16:38,34.92,20.63,32.40,49.02,1044192,28,20107,-68
2023-10-02 12:17:14,35.60,20.92,32.36,55.27,1044839,28,20049,-68
2023-10-02 12:17:47,37.85,21.42,32.81,46.46,1045963,28,20498,-69
2023-10-02 12:18:20,30.30,19.33,32.18,48.96,1044923,28,20040,-68
2023-10-02 12:18:52,34.75,21.25,31.80,52.86,1044797,28,20064,-69
2023-10-02 12:19:31,32.03,19.30,31.77,50.81,1044737,28,20107,-68
2023-10-02 12:20:11,34.65,20.95,31.86,52.85,1044780,28,20061,-71
2023-10-02 12:20:43,35.00,20.73,31.76,52.54,1044241,28,20518,-70
2023-10-02 12:21:15,36.40,20.48,32.68,51.91,1044385,28,20052,-70
2023-10-02 12:21:47,33.58,20.67,32.15,47.52,1044787,28,20048,-68
2023-10-02 12:22:19,34.33,20.63,32.06,55.60,1044149,28,20044,-70
2023-10-02 12:22:51,32.97,20.80,31.97,58.66,1043835,28,20048,-71
2023-10-02 12:23:22,33.95,21.23,33.05,57.82,1044854,28,20120,-69
2023-10-02 12:23:54,34.88,20.75,34.03,49.97,1044684,28,20438,-71
2023-10-02 12:24:26,36.13,21.38,34.30,47.13,1044751,28,20499,-69
2023-10-02 12:24:58,37.92,20.42,34.78,45.38,1044786,28,20106,-72
2023-10-02 12:25:29,34.58,21.05,34.97,50.20,1044628,28,20036,-71
2023-10-02 12:26:00,32.67,19.65,33.71,50.39,1044188,28,20119,-68
2023-10-02 12:26:32,33.33,20.13,33.42,53.89,1044062,28,20044,-69
2023-10-02 12:27:11,34.05,21.05,32.27,49.52,1044994,28,20134,-71
2023-10-02 12:27:42,35.70,20.40,31.54,54.18,1044485,28,20441,-69
2023-10-02 12:28:13,34.35,20.67,32.06,52.46,1044158,28,20049,-69
2023-10-02 12:28:44,33.00,20.60,32.38,63.24,1044175,28,20045,-70
2023-10-02 12:29:16,33.92,20.02,32.52,54.13,1044745,28,20040,-70
2023-10-02 12:29:47,37.75,21.08,33.11,48.70,1044558,28,20048,-68
2023-10-02 12:30:19,34.28,20.85,33.14,51.77,1044807,28,20048,-70
2023-10-02 12:30:50,34.75,21.40,33.20,46.60,1044953,28,20048,-71
2023-10-02 12:31:23,38.75,21.70,33.59,47.71,1044788,28,20141,-68
2023-10-02 12:31:54,36.30,21.40,33.41,44.44,1044729,28,20052,-70
2023-10-02 12:32:27,39.40,23.15,33.09,45.54,1044116,28,20268,-70
2023-10-02 12:33:01,31.48,19.45,32.45,46.70,1044691,28,20103,-71
2023-10-02 12:33:35,37.95,21.83,32.78,48.22,1044449,28,20059,-69
2023-10-02 12:34:06,40.75,22.52,32.50,49.95,1044710,28,20049,-70
2023-10-02 12:34:38,36.15,21.10,32.11,51.17,1044713,28,20041,-68
2023-10-02 12:35:09,36.95,20.40,32.07,47.70,1044204,28,20051,-69
2023-10-02 12:35:41,31.58,21.13,31.68,49.18,1044646,28,20049,-71
2023-10-02 12:36:33,33.65,20.35,31.25,51.08,1051900,28,20464,-71
2023-10-02 12:37:05,39.33,22.38,31.89,48.02,1031387,28,20054,-71
2023-10-02 12:37:37,36.30,21.45,31.83,52.29,1030859,28,20050,-69
2023-10-02 12:38:08,33.95,20.75,32.05,48.56,1028210,28,20057,-70
2023-10-02 12:38:41,35.60,19.13,32.20,47.54,1027386,28,20062,-70
2023-10-02 12:39:17,40.00,21.98,32.31,49.12,1027407,28,20098,-70
2023-10-02 12:39:48,37.63,22.52,31.16,50.13,1027756,28,20493,-70
2023-10-02 12:40:22,39.88,22.23,31.82,49.16,1027434,28,20054,-70
2023-10-02 12:40:53,36.00,21.35,31.35,55.74,1027370,28,20057,-69
2023-10-02 12:41:27,38.33,22.48,32.52,49.64,1027468,28,20125,-71
2023-10-02 12:41:59,37.83,21.85,32.65,47.42,1027382,28,20097,-69
2023-10-02 12:42:31,37.08,20.98,33.17,48.67,1027455,28,20050,-71
2023-10-02 12:43:03,34.80,20.83,32.61,58.14,1027148,28,20050,-72
2023-10-02 12:43:35,35.42,20.38,31.98,56.04,1026917,28,20046,-72
2023-10-02 12:44:08,36.78,19.10,32.63,52.38,1027374,28,20065,-70
2023-10-02 12:44:41,35.58,21.13,32.95,49.17,1027380,28,20054,-71
2023-10-02 12:45:14,38.33,22.02,32.32,50.97,1027093,28,20054,-69
2023-10-02 12:45:45,36.97,22.83,32.85,45.25,1027214,28,20485,-68
2023-10-02 12:46:16,43.13,24.58,33.18,44.44,1027146,28,20058,-70
2023-10-02 12:46:50,37.92,23.27,33.12,48.09,1027389,28,20043,-70
2023-10-02 12:47:22,37.60,23.38,33.41,47.88,1026771,28,20050,-70
2023-10-02 12:47:55,38.33,22.98,33.05,49.65,1027061,28,20043,-71
2023-10-02 12:48:30,39.28,23.38,32.65,49.15,1027352,28,20043,-68
2023-10-02 12:49:04,37.78,22.63,31.93,46.21,1027331,28,20081,-68
2023-10-02 12:49:38,39.17,22.88,32.42,44.89,1027271,28,20105,-69
2023-10-02 12:50:11,37.55,22.60,32.91,44.49,1023322,29,20062,-70
2023-10-02 12:50:42,37.58,22.42,32.80,48.10,1024383,28,20042,-68
2023-10-02 12:51:17,42.00,23.20,32.52,47.50,1024227,28,20121,-68
2023-10-02 12:51:53,35.22,21.95,32.48,44.67,1024430,28,20055,-68
2023-10-02 12:52:25,43.05,22.83,32.50,48.79,1027341,28,20093,-69
2023-10-02 12:52:57,39.38,22.80,32.58,46.00,1027209,28,20046,-69
2023-10-02 12:53:29,39.10,22.60,32.19,45.10,1027190,28,20047,-70
2023-10-02 12:54:00,40.10,22.10,31.19,47.13,1027264,28,20303,-69
2023-10-02 12:54:31,37.10,22.58,31.04,48.50,1026987,28,20042,-69
2023-10-02 12:55:04,36.03,21.35,30.57,56.15,1027098,28,20117,-71
2023-10-02 12:55:36,38.03,21.63,30.87,54.74,1027358,28,20051,-71
2023-10-02 12:56:09,39.50,22.00,30.94,52.35,1027791,28,20050,-71
2023-10-02 12:56:45,39.38,21.40,31.38,52.53,1027242,28,20047,-70
2023-10-02 12:57:17,40.45,22.98,31.45,53.14,1027351,28,20043,-71
2023-10-02 12:57:49,38.22,22.25,31.16,49.71,1027265,28,20038,-70
2023-10-02 12:58:20,40.03,23.42,31.14,52.49,1027198,28,20114,-70
2023-10-02 12:58:54,39.60,23.23,31.23,52.31,1027375,28,20046,-71
2023-10-02 12:59:25,40.22,22.85,30.08,56.33,1027276,28,20046,-71
2023-10-02 12:59:56,44.35,24.38,30.06,52.02,1027311,28,20054,-71
2023-10-02 13:00:28,37.95,22.00,29.76,50.34,1027232,28,20042,-71
2023-10-02 13:01:01,42.25,24.10,30.14,49.92,1027299,28,20046,-70
2023-10-02 13:01:33,42.00,24.38,29.75,49.23,1027305,28,20103,-69
2023-10-02 13:02:07,38.47,23.00,30.25,53.41,1027299,28,20062,-71
2023-10-02 13:02:41,39.55,23.23,30.71,49.09,1027112,28,20100,-70
2023-10-02 13:03:12,43.08,23.00,30.33,55.78,1027318,28,20341,-70
2023-10-02 13:03:45,40.97,22.95,30.72,54.25,1027915,28,20046,-70
2023-10-02 13:04:16,40.20,23.67,30.97,56.03,1027908,28,20045,-70
2023-10-02 13:04:47,39.65,23.50,30.83,55.17,1027226,28,20409,-71
2023-10-02 13:05:21,41.33,24.73,30.10,55.31,1027159,28,20076,-72
2023-10-02 13:05:53,36.67,22.40,30.57,61.80,1027322,28,20055,-72
2023-10-02 13:06:26,36.47,22.50,29.89,59.11,1027722,28,20394,-69
2023-10-02 13:06:58,39.55,23.58,29.58,61.71,1027285,28,20449,-70
2023-10-02 13:07:30,40.72,23.42,30.21,54.55,1027940,28,20089,-70
2023-10-02 13:08:02,39.67,23.27,30.43,56.69,1027304,28,20390,-71
2023-10-02 13:08:33,40.05,23.15,29.58,60.78,1027199,28,20046,-71
2023-10-02 13:09:14,39.75,23.05,29.63,65.99,1027874,28,20050,-71
2023-10-02 13:09:46,43.10,24.77,30.33,52.35,1027266,28,20560,-70
2023-10-02 13:10:18,40.17,22.75,30.09,69.50,1027236,28,20049,-70
2023-10-02 13:10:50,40.38,24.00,29.89,58.98,1027228,28,20039,-70
2023-10-02 13:11:21,43.65,23.98,30.28,60.26,1027143,28,20050,-71
2023-10-02 13:11:56,39.22,23.38,29.82,57.74,1027223,28,20105,-69
2023-10-02 13:12:27,41.10,25.30,30.38,54.45,1027209,28,20419,-70
2023-10-02 13:12:59,42.75,25.17,31.15,51.41,1027146,28,20098,-70
2023-10-02 13:13:31,40.55,23.73,31.13,53.78,1026776,28,20035,-70
2023-10-02 13:14:02,41.67,23.98,31.54,52.98,1027307,28,20047,-71
2023-10-02 13:14:33,45.03,24.27,31.40,56.18,1027012,28,20046,-69
2023-10-02 13:15:06,42.55,23.92,31.82,53.12,1023310,29,20051,-71
2023-10-02 13:15:37,38.95,23.45,31.41,55.87,1032075,28,20490,-69
2023-10-02 13:16:09,44.20,24.17,31.38,54.67,1044022,28,20435,-70
2023-10-02 13:16:43,45.25,24.23,32.01,50.64,1043295,28,20408,-70
2023-10-02 13:17:15,41.33,24.27,32.66,49.38,1044291,28,20062,-71
2023-10-02 13:17:46,41.80,23.13,32.19,54.39,1044262,28,20037,-71
2023-10-02 13:18:18,41.97,24.48,30.92,55.54,1044630,28,20048,-71
2023-10-02 13:18:55,37.05,23.17,31.07,53.78,1044584,28,20040,-71
2023-10-02 13:19:26,41.67,23.17,30.84,59.37,1044332,28,20368,-71
2023-10-02 13:19:59,38.65,21.77,30.49,56.38,1044257,28,20037,-71
2023-10-02 13:20:31,40.83,23.02,31.11,53.22,1045012,28,20044,-70
2023-10-02 13:21:03,44.35,23.63,30.52,49.50,1043978,28,20037,-68
2023-10-02 13:21:34,44.15,25.85,30.58,52.57,1043905,28,20043,-70
2023-10-02 13:22:05,41.78,24.08,30.92,52.07,1043485,28,20053,-71
2023-10-02 13:22:38,42.55,24.63,30.84,59.66,1043971,28,20041,-70
2023-10-02 13:23:10,44.42,24.40,31.26,52.97,1043365,28,20045,-71
2023-10-02 13:23:42,37.58,23.20,30.44,67.88,1043748,28,20503,-70
2023-10-02 13:24:15,35.63,22.15,29.47,95.32,1043094,28,20049,-72
2023-10-02 13:24:46,41.88,24.38,29.03,97.49,1043165,28,20071,-69
2023-10-02 13:25:18,38.10,23.67,29.06,100.00,1044391,28,20094,-70
2023-10-02 13:25:49,42.35,24.92,29.54,63.98,1044561,28,20045,-71
2023-10-02 13:26:21,43.40,25.38,29.37,81.31,1043831,28,20059,-70
2023-10-02 13:26:52,37.00,23.27,29.31,88.50,1044264,28,20051,-69
2023-10-02 13:27:26,45.35,23.60,29.26,77.65,1044815,28,20438,-68
2023-10-02 13:27:59,41.38,23.80,29.57,80.18,1044464,28,20502,-70
2023-10-02 13:28:30,41.20,22.60,30.27,64.16,1044627,28,20045,-69
2023-10-02 13:29:01,43.47,23.45,30.74,66.43,1044678,28,20052,-70
2023-10-02 13:29:35,40.85,22.65,30.15,86.89,1044393,28,20041,-69
2023-10-02 13:30:12,40.45,23.83,30.63,73.71,1044759,28,20102,-66
2023-10-02 13:30:43,42.50,23.67,30.15,78.78,1044329,28,20048,-69
2023-10-02 13:31:17,44.42,24.48,30.82,64.28,1044383,28,20052,-69
2023-10-02 13:31:48,41.05,24.30,30.58,59.19,1044273,28,20107,-69
2023-10-02 13:32:19,44.08,22.70,30.73,62.63,1044492,28,20044,-69
2023-10-02 13:32:51,42.17,24.80,31.35,53.27,1044108,28,20052,-70
2023-10-02 13:33:22,42.53,25.45,30.00,79.60,1044519,28,20450,-70
2023-10-02 13:33:53,39.80,23.98,29.81,61.15,1044210,28,20033,-67
2023-10-02 13:34:25,42.30,24.55,30.23,61.05,1044853,28,20403,-69
2023-10-02 13:34:56,42.75,24.90,30.45,53.61,1044534,28,20435,-69
2023-10-02 13:35:27,47.20,26.17,30.53,55.03,1043776,28,20041,-69
2023-10-02 13:36:04,44.75,23.92,30.45,62.16,1044774,28,20045,-70
2023-10-02 13:36:37,42.13,25.20,30.60,58.14,1044488,28,20090,-69
2023-10-02 13:37:08,44.47,25.60,31.43,53.50,1044504,28,20056,-70
2023-10-02 13:37:40,39.78,24.10,30.96,71.81,1043967,28,20041,-69
2023-10-02 13:38:11,41.85,24.30,30.90,74.41,1044478,28,20040,-69
2023-10-02 13:38:44,42.88,24.08,29.99,100.00,1044264,28,20040,-69
2023-10-02 13:39:18,39.10,24.35,29.49,100.00,1043800,28,20045,-70
2023-10-02 13:39:49,45.40,25.83,29.57,90.85,1039383,28,20099,-70
2023-10-02 13:40:31,40.90,24.45,29.72,74.52,1040051,28,20443,-71
2023-10-02 13:41:10,38.42,23.63,29.87,96.37,1041419,28,20045,-71
2023-10-02 13:41:41,36.58,22.50,28.95,71.64,1043638,28,20045,-69
2023-10-02 13:42:14,47.42,25.67,28.78,77.83,1044461,28,20045,-69
2023-10-02 13:42:49,41.33,25.45,29.51,69.13,1043806,28,20619,-69
2023-10-02 13:43:20,49.70,26.13,29.93,82.35,1044214,28,20037,-69
2023-10-02 13:43:53,39.40,23.67,29.39,89.74,1044098,28,20076,-70
2023-10-02 13:44:24,41.42,24.23,28.66,100.00,1044298,28,20400,-70
2023-10-02 13:44:55,39.10,23.95,28.46,97.63,1043900,28,20045,-70
2023-10-02 13:45:27,43.17,23.92,27.97,100.00,1043998,28,20040,-70
2023-10-02 13:45:59,42.33,24.38,27.60,83.86,1043298,28,20126,-69
2023-10-02 13:46:31,41.63,23.77,28.15,93.99,1044396,28,20126,-69
2023-10-02 13:47:04,41.95,23.90,28.59,98.97,1044428,28,20329,-68
2023-10-02 13:47:37,40.80,23.95,28.85,100.00,1044563,28,20514,-70
2023-10-02 13:48:08,44.80,25.17,29.39,100.00,1051743,28,20055,-67
2023-10-02 13:48:39,48.92,25.42,30.23,68.54,1051774,28,20055,-70
2023-10-02 13:49:10,43.40,25.20,30.55,77.95,1051604,28,20055,-70
2023-10-02 13:49:44,42.78,24.60,30.61,77.93,1051231,28,20070,-70
2023-10-02 13:50:16,42.50,24.17,31.20,74.17,1044058,28,20061,-70
2023-10-02 13:50:49,45.88,25.23,31.33,62.70,1043863,28,20048,-70
2023-10-02 13:51:22,45.25,26.67,31.26,60.79,1044446,28,20053,-70
2023-10-02 13:51:55,46.58,25.00,31.12,63.51,1044072,28,20049,-70
2023-10-02 13:52:26,35.63,22.85,30.79,77.04,1044423,28,20282,-68
2023-10-02 13:52:59,40.65,23.63,30.99,73.58,1044470,28,20534,-68
2023-10-02 13:53:31,41.20,24.27,30.83,60.18,1044898,28,20052,-71
2023-10-02 13:54:03,40.42,22.95,30.65,63.25,1043857,28,20052,-69
2023-10-02 13:54:34,40.40,24.02,30.00,71.52,1044502,28,20322,-68
2023-10-02 13:55:19,40.67,24.88,30.09,59.11,1044287,28,20140,-70
2023-10-02 13:55:50,37.42,23.38,30.10,76.23,1051767,28,20047,-70
2023-10-02 13:56:25,45.33,25.30,30.23,60.16,1051694,28,20114,-69
2023-10-02 13:56:56,41.03,24.98,29.90,64.67,1051854,28,20044,-69
2023-10-02 13:57:28,39.38,24.38,29.48,61.83,1050459,28,20039,-68
2023-10-02 13:58:00,37.92,24.10,30.35,56.60,1044420,28,20052,-69
2023-10-02 13:58:31,43.58,26.35,30.59,65.00,1044350,28,20048,-69
2023-10-02 13:59:03,40.10,23.50,30.17,73.73,1043931,28,20056,-68
2023-10-02 13:59:36,40.63,24.67,30.48,69.37,1043868,28,20041,-70
2023-10-02 14:00:10,41.35,24.92,30.69,71.09,1044470,28,20053,-69
2023-10-02 14:00:41,44.42,25.20,31.00,54.90,1044949,28,20498,-69
2023-10-02 14:01:14,42.75,24.58,30.09,76.87,1044459,28,20454,-70
2023-10-02 14:01:46,46.42,25.50,30.01,58.74,1044548,28,20041,-69
2023-10-02 14:02:17,40.42,23.30,29.39,100.00,1044392,28,20048,-70
2023-10-02 14:02:51,40.47,23.92,28.47,100.00,1044389,28,20051,-70
2023-10-02 14:03:23,40.83,23.80,28.63,100.00,1044231,28,20045,-69
2023-10-02 14:03:56,38.08,23.33,28.29,90.66,1043924,28,20048,-69
2023-10-02 14:04:29,40.45,23.45,28.39,100.00,1051993,28,20039,-70
2023-10-02 14:05:01,40.53,25.42,29.01,80.86,1051816,28,20052,-70
2023-10-02 14:05:35,45.97,24.25,29.36,95.49,1051852,28,20036,-71
2023-10-02 14:06:13,45.17,25.90,30.14,76.30,1049828,28,20058,-69
2023-10-02 14:06:46,43.33,24.63,30.38,82.21,1044079,28,20114,-70
2023-10-02 14:07:18,44.88,23.45,30.34,73.36,1043839,28,20048,-70
2023-10-02 14:07:50,42.55,25.15,30.38,82.90,1044082,28,20106,-69
2023-10-02 14:08:22,45.97,25.17,29.57,100.00,1044179,28,20114,-70
2023-10-02 14:08:53,45.13,25.40,29.66,80.63,1044414,28,20522,-66
2023-10-02 14:09:25,45.55,25.38,30.13,67.19,1043808,28,20056,-71
2023-10-02 14:09:56,44.65,26.55,30.76,77.07,1043801,28,20454,-69
2023-10-02 14:10:29,44.30,24.38,30.38,66.45,1044732,28,20049,-69
2023-10-02 14:11:01,44.40,26.63,30.16,64.31,1044060,28,20049,-69
2023-10-02 14:11:33,41.40,24.35,30.02,85.31,1044790,28,20319,-68
2023-10-02 14:12:05,46.95,26.00,30.45,80.57,1044530,28,20098,-68
2023-10-02 14:12:42,46.70,26.42,30.57,71.74,1043754,28,20052,-68
2023-10-02 14:13:13,39.75,24.35,29.27,100.00,1044872,28,20491,-69
2023-10-02 14:13:49,39.70,23.77,28.98,100.00,1043876,28,20483,-69
2023-10-02 14:14:20,41.05,24.23,29.12,100.00,1043729,28,20106,-70
2023-10-02 14:14:53,43.75,26.13,28.76,70.57,1043605,28,20111,-68
2023-10-02 14:15:25,44.72,25.52,29.14,97.94,1044148,28,20106,-68
2023-10-02 14:16:03,45.63,25.52,29.01,96.00,1044398,28,20491,-69
2023-10-02 14:16:34,44.17,26.60,28.98,100.00,1044345,28,20045,-70
2023-10-02 14:17:06,46.72,26.52,28.30,100.00,1044364,28,20103,-70
2023-10-02 14:17:40,41.53,24.20,27.38,100.00,1044104,28,20037,-70
2023-10-02 14:18:11,39.13,23.85,26.96,100.00,1044081,28,20068,-69
2023-10-02 14:18:43,48.08,27.63,27.73,81.62,1044098,28,20041,-68
2023-10-02 14:19:16,46.92,27.15,27.67,100.00,1044070,28,20053,-70
2023-10-02 14:19:48,48.83,26.33,27.14,100.00,1044412,28,20051,-69
2023-10-02 14:20:20,43.40,26.13,27.46,100.00,1044431,28,20110,-70
2023-10-02 14:21:05,46.88,25.77,27.80,100.00,1044277,28,20515,-70
2023-10-02 14:21:36,45.08,25.83,27.33,100.00,1043722,28,20049,-71
2023-10-02 14:22:08,49.92,27.00,27.31,100.00,1044313,28,20446,-71
2023-10-02 14:22:40,43.53,25.77,27.79,100.00,1044308,28,20048,-70
2023-10-02 14:23:11,46.78,26.60,28.39,81.12,1044269,28,20560,-69
2023-10-02 14:23:44,49.97,27.08,28.69,100.00,1043755,28,20049,-68
2023-10-02 14:24:16,49.63,26.63,29.07,100.00,1044615,28,20465,-69
2023-10-02 14:24:47,42.88,25.83,28.49,100.00,1044682,28,20052,-70
2023-10-02 14:25:24,46.25,25.73,27.86,100.00,1043849,28,20053,-70
2023-10-02 14:25:56,44.80,26.02,27.78,100.00,1043811,28,20045,-69
2023-10-02 14:26:28,46.83,26.88,27.81,100.00,1044088,28,20491,-71
2023-10-02 14:26:59,47.33,26.65,27.83,100.00,1042923,28,20048,-68
2023-10-02 14:27:31,44.95,26.20,27.87,100.00,1044257,28,20048,-69
2023-10-02 14:28:02,43.95,26.48,28.33,100.00,1044305,28,20060,-69
2023-10-02 14:28:35,47.10,26.58,28.64,100.00,1044386,28,20044,-71
2023-10-02 14:29:12,45.08,26.13,28.99,100.00,1043669,28,20070,-67
2023-10-02 14:29:43,48.95,28.13,29.12,84.77,1044336,28,20112,-70
2023-10-02 14:30:14,50.40,26.13,29.29,81.14,1044272,28,20064,-70
2023-10-02 14:30:46,49.05,28.52,29.28,85.14,1051310,28,20048,-67
2023-10-02 14:31:24,47.13,26.63,28.80,98.03,1047220,28,20041,-70
2023-10-02 14:31:55,44.47,26.38,27.88,100.00,1047939,28,20044,-69
2023-10-02 14:32:28,49.95,27.25,27.70,99.50,1046720,28,20041,-70
2023-10-02 14:33:01,44.10,26.42,28.48,100.00,1043014,28,20057,-70
2023-10-02 14:33:33,45.58,25.35,27.34,100.00,1043903,28,20049,-70
2023-10-02 14:34:07,48.10,26.05,27.92,88.88,1043761,28,20114,-69
2023-10-02 14:34:38,45.80,26.52,28.76,86.38,1044366,28,20118,-69
2023-10-02 14:35:11,42.85,26.38,28.32,88.33,1043714,28,20052,-68
2023-10-02 14:35:42,49.53,28.05,28.31,94.89,1043984,28,20045,-70
2023-10-02 14:36:13,51.60,28.23,28.68,88.04,1044362,28,20032,-70
2023-10-02 14:36:45,45.55,26.35,28.34,100.00,1043756,28,20037,-70
2023-10-02 14:37:16,48.88,27.92,27.41,100.00,1043639,28,20102,-71
2023-10-02 14:37:48,45.60,26.67,26.96,100.00,1051386,28,20093,-70
2023-10-02 14:38:23,45.50,25.52,27.32,100.00,1051324,28,20047,-70
2023-10-02 14:38:57,49.47,27.42,27.34,100.00,1051503,28,20051,-69
2023-10-02 14:39:31,54.95,29.52,27.66,100.00,1049317,28,20097,-68
2023-10-02 14:40:03,50.28,28.13,27.75,99.10,1051492,28,20052,-68
2023-10-02 14:40:34,47.20,26.33,28.49,71.21,1051537,28,20453,-69
2023-10-02 14:41:09,49.88,28.90,28.32,81.31,1051727,28,20047,-68
2023-10-02 14:41:40,46.45,27.17,28.39,100.00,1049975,28,20044,-70
2023-10-02 14:42:13,53.38,27.88,28.07,83.84,1044281,28,20045,-69
2023-10-02 14:42:45,46.70,27.55,27.09,100.00,1044449,28,20048,-69
2023-10-02 14:43:16,46.17,27.35,27.30,100.00,1051189,28,20059,-70
2023-10-02 14:43:48,46.50,27.85,27.34,100.00,1051695,28,20502,-70
2023-10-02 14:44:20,54.70,28.05,27.57,98.60,1051779,28,20044,-67
2023-10-02 14:44:52,47.78,28.02,27.98,73.73,1050833,28,20039,-68
2023-10-02 14:45:27,51.97,27.85,27.79,100.00,1044499,28,20045,-68
2023-10-02 14:45:58,52.15,27.85,27.65,94.04,1043504,28,20048,-69
2023-10-02 14:46:30,51.05,28.38,27.14,98.83,1044200,28,20044,-68
2023-10-02 14:47:01,50.95,27.38,27.36,94.49,1043891,28,20045,-69
2023-10-02 14:47:32,50.85,28.55,27.52,78.60,1044281,28,20048,-69
2023-10-02 14:48:05,47.42,27.63,27.14,98.12,1044089,28,20049,-69
2023-10-02 14:48:37,48.90,27.08,27.18,73.61,1044314,28,20475,-71
2023-10-02 14:49:08,48.92,28.13,27.48,75.88,1043688,28,20055,-69
2023-10-02 14:49:41,48.95,28.90,27.45,100.00,1044273,28,20059,-67
2023-10-02 14:50:13,49.28,27.50,26.84,95.61,1044102,28,20053,-70
2023-10-02 14:50:44,50.63,28.05,27.16,100.00,1044624,28,20119,-68
2023-10-02 14:51:17,49.80,28.15,27.59,96.78,1044239,28,20048,-67
2023-10-02 14:51:49,47.50,27.27,27.46,100.00,1043685,28,20399,-67
2023-10-02 14:52:23,49.92,27.75,27.62,87.74,1044312,28,20048,-69
2023-10-02 14:52:56,53.20,28.45,27.81,87.50,1043679,28,20130,-68
2023-10-02 14:53:28,46.05,28.13,27.61,86.07,1043910,28,20102,-69
2023-10-02 14:54:02,47.20,27.92,27.34,88.16,1044197,28,20462,-68
2023-10-02 14:54:34,46.55,26.95,27.04,99.84,1044281,28,20048,-68
2023-10-02 14:55:06,50.35,28.92,26.77,81.62,1044141,28,20068,-69
2023-10-02 14:55:45,46.65,26.17,26.32,100.00,1043532,28,20049,-67
2023-10-02 14:56:21,49.95,27.90,25.93,100.00,1044087,28,20118,-70
2023-10-02 14:56:53,52.80,29.75,26.08,94.25,1043994,28,20407,-67
2023-10-02 14:57:26,53.55,28.45,26.39,100.00,1044157,28,20048,-70
2023-10-02 14:57:58,48.60,27.88,25.30,100.00,1043620,28,20102,-67
2023-10-02 14:58:30,47.17,27.80,24.69,100.00,1044008,28,20075,-69
2023-10-02 14:59:04,51.55,28.52,24.62,100.00,1043612,28,20470,-68
2023-10-02 14:59:36,52.65,28.20,24.54,100.00,1043532,28,20049,-65
2023-10-02 15:00:09,50.33,27.85,24.97,100.00,1043119,28,20103,-69
2023-10-02 15:00:41,50.70,27.95,24.87,100.00,1043974,28,20052,-70
2023-10-02 15:01:12,53.05,28.48,25.59,98.73,1043988,28,20056,-67
2023-10-02 15:01:45,50.13,27.45,25.98,100.00,1043968,28,20407,-67
2023-10-02 15:02:18,50.15,28.88,25.74,100.00,1043632,28,20052,-70
2023-10-02 15:02:51,47.60,27.10,25.01,100.00,1043653,28,20041,-69
2023-10-02 15:03:22,53.60,27.15,24.91,100.00,1043950,28,20128,-70
2023-10-02 15:03:55,42.40,24.85,24.46,100.00,1043875,28,20048,-70
2023-10-02 15:04:27,52.13,27.92,24.02,100.00,1043632,28,20049,-68
2023-10-02 15:04:58,49.47,27.63,24.11,100.00,1044342,28,20052,-69
2023-10-02 15:05:29,49.47,28.60,24.52,100.00,1044469,28,20577,-69
2023-10-02 15:06:01,49.80,28.85,24.33,100.00,1044258,28,20056,-70
2023-10-02 15:06:33,48.85,28.10,24.04,100.00,1044235,28,20049,-68
2023-10-02 15:07:05,57.55,27.08,23.87,100.00,1100183,22,20049,-67
2023-10-02 15:07:37,48.67,27.40,24.16,100.00,1042364,28,20296,-68
2023-10-02 15:08:12,52.70,28.58,24.09,100.00,1043920,28,20045,-72
2023-10-02 15:08:44,52.75,28.02,24.15,100.00,1043672,28,20056,-70
2023-10-02 15:09:23,51.33,27.75,23.89,100.00,1043489,28,20048,-67
2023-10-02 15:09:55,52.10,28.52,23.50,100.00,1043997,28,20450,-68
2023-10-02 15:10:32,49.47,28.23,23.50,100.00,1043419,28,20107,-68
2023-10-02 15:11:06,51.47,27.58,23.65,100.00,1044062,28,20049,-69
2023-10-02 15:11:38,53.92,28.67,24.04,100.00,1044236,28,20075,-67
2023-10-02 15:12:09,48.10,26.88,24.31,100.00,1044207,28,20052,-70
2023-10-02 15:12:40,52.35,29.33,24.02,100.00,1044578,28,20107,-66
2023-10-02 15:13:12,50.85,28.10,24.22,100.00,1044431,28,20049,-67
2023-10-02 15:13:45,52.42,28.60,24.38,100.00,1044760,28,20110,-68
2023-10-02 15:14:17,50.75,28.92,23.84,100.00,1044361,28,20064,-68
2023-10-02 15:14:49,49.20,27.52,23.99,100.00,1044626,28,20067,-69
2023-10-02 15:15:22,52.67,27.75,24.16,100.00,1044226,28,20453,-67
2023-10-02 15:15:54,48.95,26.88,23.99,100.00,1044503,28,20053,-69
2023-10-02 15:16:25,52.28,27.77,23.78,100.00,1044570,28,20495,-70
2023-10-02 15:16:56,53.10,28.75,23.46,100.00,1044716,28,20049,-68
2023-10-02 15:17:27,47.67,26.60,23.28,100.00,1048307,28,20056,-69
2023-10-02 15:18:00,48.67,27.05,23.48,100.00,1048495,28,20048,-68
2023-10-02 15:18:31,47.78,26.70,23.12,100.00,1047890,28,20048,-71
2023-10-02 15:19:02,52.22,26.90,22.84,100.00,1047956,28,20052,-67
2023-10-02 15:19:34,50.72,26.60,22.59,100.00,1047966,28,20048,-70
2023-10-02 15:20:05,47.97,26.60,22.60,100.00,1048277,28,20060,-72
2023-10-02 15:20:38,49.72,26.50,22.91,100.00,1048474,28,20052,-68
2023-10-02 15:21:10,48.50,26.25,22.75,100.00,1048603,28,20502,-71
2023-10-02 15:21:41,49.28,26.65,22.55,100.00,1048323,28,20048,-70
2023-10-02 15:22:13,50.03,26.20,22.55,100.00,1048273,28,20041,-68
2023-10-02 15:22:48,52.63,28.63,22.70,100.00,1047959,28,20117,-69
2023-10-02 15:23:20,46.22,26.45,22.74,100.00,1048465,28,20052,-69
2023-10-02 15:23:58,50.70,26.05,22.65,100.00,1048385,28,20051,-67
2023-10-02 15:24:32,51.53,25.80,22.26,100.00,1048624,28,20051,-69
2023-10-02 15:25:06,52.25,26.63,21.97,100.00,1048023,28,20060,-68
2023-10-02 15:25:37,47.03,26.88,22.09,100.00,1048629,28,20097,-67
2023-10-02 15:26:12,51.70,27.98,21.86,100.00,1048642,28,20418,-69
2023-10-02 15:26:45,53.72,27.45,21.95,100.00,1048271,28,20222,-68
2023-10-02 15:27:17,52.78,27.83,21.82,100.00,1048205,28,20052,-69
2023-10-02 15:27:53,50.38,26.95,21.93,100.00,1048213,28,20058,-67
2023-10-02 15:28:26,50.92,26.02,21.74,100.00,1048156,28,20052,-68
2023-10-02 15:28:57,51.13,27.15,21.75,100.00,1047509,28,20044,-68
2023-10-02 15:29:29,48.20,26.35,21.54,100.00,1047952,28,20107,-67
2023-10-02 15:30:00,56.97,26.17,21.60,100.00,1043556,28,20052,-68
2023-10-02 15:30:34,48.65,26.55,21.72,100.00,1044160,28,20487,-69
2023-10-02 15:31:07,48.55,26.05,21.81,100.00,1043506,28,20589,-68
2023-10-02 15:31:38,50.88,26.83,21.69,100.00,1044083,28,20541,-70
2023-10-02 15:32:12,47.85,26.73,21.69,100.00,1047929,28,20510,-70
2023-10-02 15:32:45,50.53,27.50,21.60,100.00,1047730,28,20480,-70
2023-10-02 15:33:17,51.33,26.48,21.20,100.00,1048181,28,20052,-68
2023-10-02 15:33:48,48.67,26.52,21.18,100.00,1048496,28,20548,-67
2023-10-02 15:34:20,53.13,27.67,21.34,100.00,1047943,28,20045,-71
2023-10-02 15:34:51,48.42,25.63,21.25,100.00,1048436,28,20154,-69
2023-10-02 15:35:24,51.47,26.85,21.25,100.00,1047592,28,20044,-66
2023-10-02 15:35:55,47.92,25.75,21.23,100.00,1048103,28,20044,-69
2023-10-02 15:36:26,49.00,25.50,20.99,100.00,1048852,28,20049,-69
2023-10-02 15:36:58,50.15,25.90,20.81,100.00,1048278,28,20182,-69
2023-10-02 15:37:29,46.35,25.63,20.64,100.00,1048053,28,20494,-68
2023-10-02 15:38:01,53.05,27.73,20.69,100.00,1048201,28,20502,-69
2023-10-02 15:38:33,51.85,27.30,20.73,100.00,1047995,28,20129,-67
2023-10-02 15:39:04,47.35,24.75,20.70,100.00,1048123,28,20044,-67
2023-10-02 15:39:36,50.80,26.08,20.80,100.00,1048525,28,20052,-69
2023-10-02 15:40:07,52.42,26.52,20.88,100.00,1048489,28,20056,-69
2023-10-02 15:40:43,47.17,26.23,20.80,100.00,1048542,28,20525,-67
2023-10-02 15:41:44,47.95,25.55,20.59,100.00,1048301,28,20044,-70
2023-10-02 15:42:16,53.85,27.42,20.53,100.00,1046395,28,20041,-69
2023-10-02 15:42:53,51.00,25.23,20.44,100.00,1047940,28,20589,-71
2023-10-02 15:43:25,53.60,27.00,20.47,100.00,1047287,28,20048,-68
2023-10-02 15:43:57,48.83,25.58,20.41,100.00,1048226,28,20052,-68
2023-10-02 15:44:30,46.10,25.75,20.33,100.00,1048192,28,20048,-66
2023-10-02 15:45:04,48.42,27.08,20.38,100.00,1048209,28,20464,-68
2023-10-02 15:45:36,50.28,26.95,20.44,100.00,1048406,28,20052,-68
2023-10-02 15:46:10,51.85,26.92,20.48,100.00,1048158,28,20052,-69
2023-10-02 15:46:46,50.67,25.40,20.32,100.00,1047699,28,20167,-70
2023-10-02 15:47:17,50.72,27.02,20.35,100.00,1047462,28,20048,-69
2023-10-02 15:48:09,51.63,27.33,20.23,100.00,1047361,28,20468,-70
2023-10-02 15:48:40,43.60,24.80,20.24,100.00,1030539,28,20046,-69
2023-10-02 15:49:13,48.20,26.65,20.29,100.00,1031230,28,20038,-67
2023-10-02 15:49:45,49.03,26.42,20.35,100.00,1031172,28,20493,-68
2023-10-02 15:50:24,45.97,24.23,20.38,100.00,1031099,28,20042,-68
2023-10-02 15:50:55,48.92,26.75,20.27,100.00,1031597,28,20145,-69
2023-10-02 15:51:26,50.83,25.98,20.12,100.00,1031276,28,20043,-70
2023-10-02 15:52:00,48.20,25.75,20.00,100.00,1031459,28,20046,-67
2023-10-02 15:52:31,46.80,25.33,19.96,100.00,1031350,28,20373,-68
2023-10-02 15:53:03,43.38,23.20,19.93,100.00,1031020,28,20047,-68
2023-10-02 15:53:34,50.60,26.20,20.00,100.00,1032167,28,20416,-70
2023-10-02 15:54:06,46.67,25.38,20.00,100.00,1031144,28,20101,-67
2023-10-02 15:54:43,45.65,23.98,20.03,100.00,1031263,28,20034,-66
2023-10-02 15:55:15,46.15,25.20,20.01,100.00,1031127,28,20042,-69
2023-10-02 15:55:46,51.38,25.30,19.96,100.00,1032082,28,20583,-68
2023-10-02 15:56:18,49.75,25.35,19.88,100.00,1031534,28,20038,-67
2023-10-02 15:56:51,49.88,25.30,19.88,100.00,1031948,28,20045,-69
2023-10-02 15:57:23,50.00,26.75,19.90,100.00,1031287,28,20126,-70
2023-10-02 15:57:54,53.72,27.40,19.93,100.00,1031394,28,20101,-68
2023-10-02 15:58:27,46.92,22.90,19.77,100.00,1031331,28,20042,-69
2023-10-02 15:58:58,48.55,23.95,19.58,100.00,1031265,28,20046,-70
2023-10-02 15:59:30,46.50,25.27,19.50,100.00,1031261,28,20034,-67
2023-10-02 16:00:01,52.80,26.15,19.59,100.00,1031221,28,20081,-68
2023-10-02 16:00:32,47.33,24.38,19.66,100.00,1031138,28,20042,-69
2023-10-02 16:01:03,48.67,26.58,19.68,100.00,1031420,28,20555,-69
2023-10-02 16:01:35,49.45,26.08,19.65,100.00,1031294,28,20085,-67
2023-10-02 16:02:07,46.83,25.52,19.46,100.00,1031521,28,20104,-68
2023-10-02 16:02:40,48.50,24.67,19.32,100.00,1031371,28,20046,-70
2023-10-02 16:03:11,49.33,25.52,19.25,100.00,1031245,28,20042,-68
2023-10-02 16:03:46,43.35,24.15,19.27,100.00,1031170,28,20298,-65
2023-10-02 16:04:19,48.28,25.08,19.33,100.00,1031287,28,20042,-69
2023-10-02 16:04:52,50.25,25.77,19.38,100.00,1027303,28,20489,-69
2023-10-02 16:05:24,49.63,24.95,19.38,100.00,1027026,28,20041,-69
2023-10-02 16:05:58,46.00,24.63,19.25,100.00,1027280,28,20054,-68
2023-10-02 16:06:29,47.45,24.48,19.23,100.00,1028832,28,20146,-69
2023-10-02 16:07:00,49.03,24.33,19.23,100.00,1031446,28,20540,-71
2023-10-02 16:07:36,44.55,23.88,19.15,100.00,1031356,28,20058,-70
2023-10-02 16:08:08,49.15,25.00,19.12,100.00,1031127,28,20058,-69
2023-10-02 16:08:40,48.47,25.10,19.10,100.00,1035161,28,20050,-69
2023-10-02 16:09:11,40.10,23.00,19.05,100.00,1035307,28,20054,-69
2023-10-02 16:09:43,52.47,24.73,18.95,100.00,1035513,28,20115,-70
2023-10-02 16:10:17,44.17,25.33,18.90,100.00,1035515,28,20400,-70
2023-10-02 16:10:49,49.25,23.85,18.84,100.00,1031513,28,20046,-70
2023-10-02 16:11:21,45.92,24.05,18.81,100.00,1031593,28,20101,-69
2023-10-02 16:11:53,49.38,25.67,18.87,100.00,1031463,28,20109,-70
2023-10-02 16:12:24,45.97,25.10,18.90,100.00,1031604,28,20042,-69
2023-10-02 16:12:57,45.00,23.55,18.93,100.00,1031150,28,20065,-69
2023-10-02 16:13:28,45.67,22.92,18.86,100.00,1031042,28,20042,-67
2023-10-02 16:14:00,51.78,25.38,18.91,100.00,1031179,28,20042,-69
2023-10-02 16:14:31,47.47,24.40,18.92,100.00,1030942,28,20093,-68
2023-10-02 16:15:04,49.17,25.85,18.89,100.00,1031100,28,20046,-68
2023-10-02 16:15:35,56.90,25.42,18.87,100.00,1031202,28,20464,-70
2023-10-02 16:16:11,47.35,24.52,18.87,100.00,1031806,28,20050,-69
2023-10-02 16:16:42,50.58,25.17,18.83,100.00,1031777,28,20093,-69
2023-10-02 16:17:13,51.20,26.10,18.78,100.00,1031191,28,20042,-70
2023-10-02 16:17:49,50.95,24.20,18.76,100.00,1031224,28,20256,-69
2023-10-02 16:18:21,46.85,24.17,18.72,100.00,1031667,28,20459,-70
2023-10-02 16:18:52,51.47,25.48,18.73,100.00,1030992,28,20397,-70
2023-10-02 16:19:23,52.55,26.42,18.72,100.00,1031232,28,20109,-71
2023-10-02 16:19:56,43.05,23.40,18.69,100.00,1031141,28,20096,-72
2023-10-02 16:20:29,47.97,25.52,18.63,100.00,1031015,28,20049,-70
2023-10-02 16:21:03,48.03,24.08,18.57,100.00,1031894,28,20054,-69
2023-10-02 16:21:35,50.95,26.30,18.52,100.00,1031221,28,20508,-70
2023-10-02 16:22:08,45.40,23.92,18.41,100.00,1031108,28,20058,-69
2023-10-02 16:22:44,46.85,23.73,18.27,100.00,1031819,28,20213,-70
2023-10-02 16:23:18,49.35,24.08,18.28,100.00,1031521,28,20046,-70
2023-10-02 16:23:50,47.13,25.80,18.29,100.00,1031142,28,20045,-72
2023-10-02 16:24:22,50.78,25.15,18.29,100.00,1031019,28,20454,-69
2023-10-02 16:24:53,46.92,24.88,18.28,100.00,1031147,28,20042,-69
2023-10-02 16:25:25,53.15,25.13,18.20,100.00,1031002,28,20046,-68
2023-10-02 16:25:57,46.75,24.17,18.11,100.00,1031344,28,20046,-70
2023-10-02 16:26:28,46.63,23.83,18.09,100.00,1031173,28,20108,-68
2023-10-02 16:27:00,47.13,24.63,18.07,100.00,1031183,28,20058,-70
2023-10-02 16:27:32,51.55,25.17,18.03,100.00,1047823,28,20403,-70
2023-10-02 16:28:10,49.15,25.17,18.03,100.00,1048032,28,20399,-70
2023-10-02 16:28:44,44.95,24.73,18.00,100.00,1047958,28,20525,-70
2023-10-02 16:29:15,43.22,24.20,17.98,100.00,1047984,28,20059,-70
2023-10-02 16:29:47,48.38,24.50,17.95,100.00,1048086,28,20040,-69
2023-10-02 16:30:20,46.92,23.17,17.93,100.00,1048103,28,20098,-69
2023-10-02 16:30:53,46.92,25.00,17.85,100.00,1048006,28,20045,-70
2023-10-02 16:31:25,49.35,25.05,17.81,100.00,1047946,28,20067,-69
2023-10-02 16:31:56,45.88,24.42,17.72,100.00,1048155,28,20068,-70
2023-10-02 16:32:30,51.53,25.70,17.69,100.00,1048086,28,20048,-70
2023-10-02 16:33:01,48.88,25.13,17.65,100.00,1048079,28,20048,-71
2023-10-02 16:33:33,55.35,25.90,17.58,100.00,1048209,28,20048,-70
2023-10-02 16:34:05,48.38,25.30,17.54,100.00,1048356,28,20410,-70
2023-10-02 16:34:36,51.28,26.63,17.54,100.00,1048324,28,20114,-69
2023-10-02 16:35:09,46.53,22.42,17.46,100.00,1047857,28,20048,-71
2023-10-02 16:35:41,50.83,26.13,17.48,100.00,1047995,28,20114,-70
2023-10-02 16:36:20,47.42,25.35,17.48,100.00,1048147,28,20059,-68
2023-10-02 16:36:52,54.90,27.35,17.47,100.00,1048061,28,20055,-72
2023-10-02 16:37:23,48.25,24.75,17.45,100.00,1047367,28,20055,-70
2023-10-02 16:37:59,48.22,24.10,17.39,100.00,1047496,28,20426,-70
2023-10-02 16:38:31,47.17,23.27,17.34,100.00,1047805,28,20478,-71
2023-10-02 16:39:04,45.83,24.42,17.33,100.00,1048068,28,20491,-68
2023-10-02 16:39:35,51.85,26.08,17.32,100.00,1047935,28,20077,-68
2023-10-02 16:40:09,46.25,25.33,17.27,100.00,1048210,28,20495,-69
2023-10-02 16:40:40,49.03,25.08,17.21,100.00,1048206,28,20053,-70
2023-10-02 16:41:12,49.88,25.02,17.17,100.00,1048562,28,20051,-70
2023-10-02 16:41:46,44.45,23.75,17.13,100.00,1047709,28,20109,-68
2023-10-02 16:42:17,51.88,24.50,17.05,100.00,1047909,28,20437,-69
2023-10-02 16:42:49,52.67,26.17,17.03,100.00,1047952,28,20047,-69
2023-10-02 16:43:20,49.60,25.50,17.02,100.00,1048554,28,20114,-69
2023-10-02 16:43:51,47.65,23.95,16.96,100.00,1048128,28,20045,-69
2023-10-02 16:44:22,53.70,25.52,16.92,100.00,1047755,28,20040,-68
2023-10-02 16:44:54,45.92,24.48,16.88,100.00,1048110,28,20052,-71
2023-10-02 16:45:25,49.60,24.67,16.85,100.00,1048085,28,20060,-69
2023-10-02 16:45:56,56.00,24.90,16.82,100.00,1048199,28,20102,-70
2023-10-02 16:46:27,55.78,26.77,16.78,100.00,1048268,28,20114,-71
2023-10-02 16:47:02,51.88,24.77,16.76,100.00,1047944,28,20071,-68
2023-10-02 16:47:33,49.13,24.00,16.76,100.00,1048655,28,20047,-72
2023-10-02 16:48:05,50.53,25.17,16.73,100.00,1048004,28,20465,-69
2023-10-02 16:48:37,52.72,25.58,16.67,100.00,1048075,28,20399,-68
2023-10-02 16:49:08,44.80,23.77,16.60,100.00,1048267,28,20498,-70
2023-10-02 16:49:44,52.95,27.05,16.58,100.00,1048483,28,20048,-70
2023-10-02 16:50:18,49.22,26.10,16.57,100.00,1047958,28,20059,-72
2023-10-02 16:50:50,51.75,24.92,16.50,100.00,1047483,28,20040,-68
2023-10-02 16:51:22,48.42,24.52,16.46,100.00,1047699,28,20091,-71
2023-10-02 16:51:54,48.50,25.70,16.41,100.00,1043126,28,20098,-69
2023-10-02 16:52:25,48.67,25.58,16.39,100.00,1044423,28,20041,-68
2023-10-02 16:52:57,49.33,24.88,16.36,100.00,1047277,28,20166,-69
2023-10-02 16:53:29,56.75,25.60,16.32,100.00,1043763,28,20044,-70
2023-10-02 16:54:00,52.83,25.23,16.29,100.00,1047669,28,20044,-69
2023-10-02 16:54:32,48.35,24.70,16.26,100.00,1047921,28,20099,-68
2023-10-02 16:55:03,52.67,25.33,16.19,100.00,1046967,28,20383,-71
2023-10-02 16:55:36,48.33,25.13,16.15,100.00,1047656,28,20095,-67
2023-10-02 16:56:07,49.92,25.17,16.12,100.00,1043284,28,20048,-70
2023-10-02 16:56:40,50.35,25.15,16.08,100.00,1043069,28,20368,-70
2023-10-02 16:57:12,50.42,25.63,16.05,100.00,1044042,28,20037,-69
2023-10-02 16:57:44,53.92,25.52,16.02,100.00,1047524,28,20499,-70
2023-10-02 16:58:16,49.47,26.05,16.01,100.00,1048186,28,20526,-69
2023-10-02 16:58:47,58.45,26.90,15.98,100.00,1047996,28,20044,-67
2023-10-02 16:59:18,55.97,26.30,15.94,100.00,1048272,28,20043,-71
2023-10-02 16:59:52,45.45,23.92,15.88,100.00,1047691,28,20518,-67
2023-10-02 17:00:25,50.42,26.98,15.89,100.00,1046964,28,20048,-70
2023-10-02 17:00:59,53.83,25.83,15.89,100.00,1047083,28,20082,-69
2023-10-02 17:01:30,51.17,24.35,15.84,100.00,1047763,28,20040,-70
2023-10-02 17:02:02,48.00,25.05,15.82,100.00,1048101,28,20097,-70
2023-10-02 17:02:34,52.42,25.98,15.79,100.00,1047851,28,20394,-70
2023-10-02 17:03:05,48.97,26.02,15.71,100.00,1047858,28,20098,-69
2023-10-02 17:03:37,52.25,26.75,15.68,100.00,1048201,28,20067,-70
2023-10-02 17:04:09,56.42,25.90,15.66,100.00,1047981,28,20048,-71
2023-10-02 17:04:41,53.97,26.77,15.66,100.00,1047860,28,20108,-70
2023-10-02 17:05:16,51.05,26.13,15.65,100.00,1047769,28,20044,-68
2023-10-02 17:05:48,47.63,24.33,15.61,100.00,1047783,28,20407,-69
2023-10-02 17:06:20,50.78,26.35,15.57,100.00,1048087,28,20047,-71
2023-10-02 17:06:53,55.47,26.92,15.58,100.00,1047590,28,20051,-70
2023-10-02 17:07:24,47.65,24.67,15.56,100.00,1047979,28,20052,-69
2023-10-02 17:07:55,53.85,25.90,15.53,100.00,1048270,28,20495,-70
2023-10-02 17:08:27,55.33,25.75,15.51,100.00,1047828,28,20057,-67
2023-10-02 17:08:58,53.63,26.92,15.46,100.00,1048144,28,20495,-69
2023-10-02 17:09:30,51.58,26.60,15.46,100.00,1047857,28,20056,-69
2023-10-02 17:10:02,51.80,25.30,15.42,100.00,1047869,28,20056,-68
2023-10-02 17:10:33,49.80,25.40,15.39,100.00,1047861,28,20556,-68
2023-10-02 17:11:12,47.20,24.58,15.34,100.00,1048251,28,20517,-71
2023-10-02 17:11:43,48.50,25.30,15.30,100.00,1047691,28,20037,-70
2023-10-02 17:12:15,49.63,25.48,15.29,100.00,1047660,28,20043,-68
2023-10-02 17:12:50,53.63,25.88,15.26,100.00,1047928,28,20117,-68
2023-10-02 17:13:22,55.45,26.25,15.25,100.00,1047733,28,20065,-70
2023-10-02 17:13:54,51.35,25.85,15.24,100.00,1048262,28,20048,-70
2023-10-02 17:14:25,51.60,25.15,15.19,100.00,1047469,28,20028,-69
2023-10-02 17:14:58,50.00,25.45,15.19,100.00,1048191,28,20032,-71
2023-10-02 17:15:33,51.72,25.95,15.17,100.00,1047733,28,20041,-70
2023-10-02 17:16:05,50.38,26.60,15.14,100.00,1047879,28,20098,-71
2023-10-02 17:16:37,48.10,26.27,15.11,100.00,1048021,28,20032,-70
2023-10-02 17:17:08,51.00,26.85,15.09,100.00,1047536,28,20043,-68
2023-10-02 17:17:44,50.33,25.90,15.04,100.00,1047896,28,20040,-69
2023-10-02 17:18:17,49.83,25.55,15.02,100.00,1048078,28,20479,-70
2023-10-02 17:18:49,50.50,26.15,15.01,100.00,1047874,28,20039,-69
2023-10-02 17:19:22,55.15,27.00,14.98,100.00,1047321,28,20495,-70
2023-10-02 17:19:53,49.33,26.70,14.98,100.00,1047142,28,20051,-68
2023-10-02 17:20:25,51.03,26.40,14.96,100.00,1047850,28,20440,-67
2023-10-02 17:20:57,49.45,25.15,14.94,100.00,1047299,28,20040,-71
2023-10-02 17:21:31,50.20,24.40,14.92,100.00,1047539,28,20036,-71
2023-10-02 17:22:03,49.20,25.08,14.90,100.00,1047698,28,20040,-70
2023-10-02 17:22:37,48.00,24.98,14.88,100.00,1047740,28,20033,-69
2023-10-02 17:23:10,50.45,24.67,14.86,100.00,1047728,28,20114,-68
2023-10-02 17:23:42,55.38,26.85,14.83,100.00,1048120,28,20097,-70
2023-10-02 17:24:14,52.65,24.90,14.79,100.00,1047749,28,20040,-68
2023-10-02 17:24:45,52.28,26.48,14.79,100.00,1047635,28,20494,-72
2023-10-02 17:25:28,51.20,25.73,14.80,100.00,1047759,28,20040,-69
2023-10-02 17:26:00,53.42,25.55,14.78,100.00,1047811,28,20048,-69
2023-10-02 17:26:32,52.97,27.77,14.78,100.00,1047186,28,20040,-71
2023-10-02 17:27:04,57.72,26.13,14.75,100.00,1047272,28,20446,-70
2023-10-02 17:27:36,50.22,25.25,14.74,100.00,1047198,28,20094,-70
2023-10-02 17:28:07,57.17,27.00,14.72,100.00,1043697,28,20041,-71
2023-10-02 17:28:38,48.67,26.35,14.72,100.00,1047020,28,20097,-67
2023-10-02 17:29:10,55.05,25.98,14.70,100.00,1047231,28,20071,-70
2023-10-02 17:29:41,52.65,26.27,14.69,100.00,1047573,28,20053,-68
2023-10-02 17:30:14,49.10,25.48,14.66,100.00,1048318,28,20044,-68
2023-10-02 17:30:46,49.45,25.63,14.63,100.00,1047558,28,20037,-71
2023-10-02 17:31:17,52.78,26.52,14.61,100.00,1047298,28,20495,-68
2023-10-02 17:31:50,53.55,25.65,14.60,100.00,1047763,28,20041,-70
2023-10-02 17:32:21,55.25,25.85,14.59,100.00,1047830,28,20052,-70
2023-10-02 17:32:53,50.33,25.95,14.57,100.00,1048058,28,20052,-70
2023-10-02 17:33:25,53.55,26.70,14.55,100.00,1047283,28,20044,-70
2023-10-02 17:33:57,49.60,26.27,14.53,100.00,1047058,28,20051,-70
2023-10-02 17:34:29,52.50,26.08,14.52,100.00,1047291,28,20102,-68
2023-10-02 17:35:03,57.08,25.77,14.51,100.00,1047646,28,20057,-69
2023-10-02 17:35:36,53.42,24.92,14.50,100.00,1047659,28,20048,-70
2023-10-02 17:36:07,53.97,24.75,14.48,100.00,1047458,28,20080,-70
2023-10-02 17:36:38,52.33,26.70,14.47,100.00,1047521,28,20074,-69
2023-10-02 17:37:09,53.60,25.10,14.46,100.00,1047858,28,20126,-69
2023-10-02 17:37:41,50.28,25.15,14.46,100.00,1048288,28,20047,-69
2023-10-02 17:38:12,51.25,25.00,14.45,100.00,1047493,28,20040,-71
2023-10-02 17:38:44,52.75,25.42,14.44,100.00,1047635,28,20127,-70
2023-10-02 17:39:16,47.65,25.27,14.45,100.00,1047209,28,20242,-71
2023-10-02 17:39:48,56.88,27.42,14.44,100.00,1047248,28,20105,-71
2023-10-02 17:40:24,53.92,26.77,14.43,100.00,1047220,28,20052,-70
2023-10-02 17:40:55,51.60,26.27,14.40,100.00,1047226,28,20037,-70
2023-10-02 17:41:27,54.17,25.88,14.36,100.00,1047495,28,20465,-68
2023-10-02 17:41:59,54.30,26.30,14.35,100.00,1047776,28,20047,-71
2023-10-02 17:42:30,51.38,25.25,14.34,100.00,1047872,28,20048,-69
2023-10-02 17:43:02,47.85,23.92,14.33,100.00,1047787,28,20055,-70
2023-10-02 17:43:33,51.72,25.90,14.34,100.00,1047752,28,20055,-70
2023-10-02 17:44:05,53.33,25.83,14.32,100.00,1047883,28,20071,-69
2023-10-02 17:44:37,53.75,25.75,14.32,100.00,1047485,28,20044,-68
2023-10-02 17:45:09,51.88,25.08,14.31,100.00,1047581,28,20052,-71
2023-10-02 17:45:40,55.63,25.75,14.30,100.00,1047248,28,20048,-70
2023-10-02 17:46:11,52.20,25.17,14.29,100.00,1047768,28,20056,-69
2023-10-02 17:46:43,53.05,26.17,14.28,100.00,1047665,28,20048,-68
2023-10-02 17:47:15,52.65,25.65,14.28,100.00,1047693,28,20057,-68
2023-10-02 17:47:48,53.60,25.40,14.27,100.00,1047725,28,20036,-69
2023-10-02 17:48:20,52.13,25.25,14.24,100.00,1047528,28,20105,-70
2023-10-02 17:48:53,49.90,25.23,14.23,100.00,1047525,28,20047,-70
2023-10-02 17:49:24,54.63,25.95,14.24,100.00,1048036,28,20492,-69
2023-10-02 17:49:55,49.67,25.50,14.21,100.00,1047529,28,20490,-69
2023-10-02 17:50:27,56.78,25.48,14.22,100.00,1047913,28,20458,-67
2023-10-02 17:50:58,56.50,27.02,14.18,100.00,1047486,28,20518,-68
2023-10-02 17:51:33,57.13,27.05,14.19,100.00,1047536,28,20059,-68
2023-10-02 17:52:06,51.03,25.23,14.18,100.00,1047728,28,20465,-68
2023-10-02 17:52:41,65.25,25.05,14.17,100.00,1047719,28,20407,-67
2023-10-02 17:53:13,55.33,26.02,14.16,100.00,1047423,28,20448,-70
2023-10-02 17:53:44,52.47,26.00,14.14,100.00,1047404,28,20491,-71
2023-10-02 17:54:15,55.85,26.15,14.12,100.00,1047678,28,20048,-68
2023-10-02 17:54:48,52.83,25.67,14.10,100.00,1047266,28,20046,-68
2023-10-02 17:55:20,60.25,26.17,14.12,100.00,1043463,28,20041,-68
2023-10-02 17:55:51,52.70,26.38,14.10,100.00,1038740,28,20052,-68
2023-10-02 17:56:24,50.80,26.42,14.10,100.00,1039815,28,20096,-69
2023-10-02 17:56:56,56.08,25.48,14.09,100.00,1043769,28,20557,-67
2023-10-02 17:57:27,52.67,25.80,14.08,100.00,1047166,28,20036,-70
2023-10-02 17:57:58,51.92,25.60,14.07,100.00,1047930,28,20049,-69
2023-10-02 17:58:30,51.63,23.52,14.06,100.00,1047677,28,20036,-70
2023-10-02 17:59:01,57.00,26.00,14.05,100.00,1047540,28,20089,-69
2023-10-02 17:59:34,58.58,25.38,14.04,100.00,1047724,28,20413,-70
2023-10-02 18:00:12,54.80,25.80,14.04,100.00,1047668,28,20052,-70
2023-10-02 18:00:45,56.60,25.80,14.03,100.00,1047610,28,20044,-70
2023-10-02 18:01:16,53.90,25.15,14.02,100.00,1047699,28,20491,-70
2023-10-02 18:01:48,53.33,26.00,14.01,100.00,1047646,28,20067,-68
2023-10-02 18:02:19,49.95,25.85,14.01,100.00,1038532,28,20404,-69
2023-10-02 18:02:50,55.78,26.40,14.00,100.00,1045941,28,20047,-70
2023-10-02 18:03:22,48.60,25.50,13.98,100.00,1048070,28,20040,-70
2023-10-02 18:03:53,47.20,23.15,13.97,100.00,1047636,28,20047,-68
2023-10-02 18:04:24,51.38,26.25,13.96,100.00,1047943,28,20094,-72
2023-10-02 18:04:55,54.33,26.73,13.97,100.00,1047636,28,20444,-70
2023-10-02 18:05:28,61.03,26.55,13.96,100.00,1047470,28,20048,-69
2023-10-02 18:06:00,59.45,27.38,13.96,100.00,1047368,28,20052,-70
2023-10-02 18:06:31,49.08,25.42,13.94,100.00,1047175,28,20044,-71
2023-10-02 18:07:03,54.78,25.67,13.93,100.00,1047420,28,20063,-70
2023-10-02 18:07:34,56.75,25.88,13.92,100.00,1047663,28,20517,-70
2023-10-02 18:08:06,58.75,26.45,13.92,100.00,1047294,28,20053,-69
2023-10-02 18:08:37,57.15,27.33,13.90,100.00,1047655,28,20098,-69
2023-10-02 18:09:09,58.20,26.23,13.91,100.00,1047706,28,20048,-71
2023-10-02 18:09:40,53.85,26.40,13.90,100.00,1047650,28,20045,-68
2023-10-02 18:10:13,54.60,26.85,13.88,100.00,1047653,28,20045,-69
2023-10-02 18:10:47,57.95,26.55,13.88,100.00,1047486,28,20036,-71
2023-10-02 18:11:25,51.88,25.08,13.88,100.00,1047970,28,20052,-70
2023-10-02 18:11:57,52.50,25.35,13.87,100.00,1047534,28,20170,-70
2023-10-02 18:12:29,57.67,26.70,13.86,100.00,1047289,28,20048,-67
2023-10-02 18:13:00,56.03,26.02,13.87,100.00,1047315,28,20106,-70
2023-10-02 18:13:31,56.25,24.45,13.85,100.00,1047797,28,20048,-67
2023-10-02 18:14:02,57.28,28.15,13.85,100.00,1048110,28,20052,-70
2023-10-02 18:14:34,54.28,26.63,13.84,100.00,1047205,28,20528,-67
2023-10-02 18:15:10,59.58,26.40,13.83,100.00,1047561,28,20056,-70
2023-10-02 18:15:45,53.90,25.73,13.81,100.00,1047257,28,20059,-71
2023-10-02 18:16:17,53.22,26.92,13.79,100.00,1047530,28,20040,-67
2023-10-02 18:16:49,56.05,27.10,13.78,100.00,1047593,28,20037,-70
2023-10-02 18:17:20,58.92,26.95,13.78,100.00,1047735,28,20460,-70
2023-10-02 18:17:51,54.03,26.85,13.76,100.00,1047989,28,20055,-69
2023-10-02 18:18:23,56.90,27.33,13.75,100.00,1047759,28,20048,-70
2023-10-02 18:18:54,53.58,26.77,13.74,100.00,1047507,28,20052,-67
2023-10-02 18:19:28,59.28,26.98,13.74,100.00,1047063,28,20483,-68
2023-10-02 18:20:00,59.08,28.42,13.73,100.00,1047107,28,20501,-69
2023-10-02 18:20:34,61.53,27.75,13.71,100.00,1046972,28,20044,-69
2023-10-02 18:21:06,58.05,27.63,13.70,100.00,1047063,28,20384,-70
2023-10-02 18:21:40,58.08,27.92,13.68,100.00,1047315,28,20105,-69
2023-10-02 18:22:11,55.15,25.88,13.68,100.00,1047557,28,20453,-70
2023-10-02 18:22:45,58.15,27.02,13.69,100.00,1047637,28,20102,-68
2023-10-02 18:23:16,60.17,28.05,13.68,100.00,1047591,28,20056,-68
2023-10-02 18:23:48,56.72,27.77,13.67,100.00,1047519,28,20052,-69
2023-10-02 18:24:19,61.88,28.27,13.68,100.00,1047675,28,20044,-69
2023-10-02 18:24:51,58.10,27.80,13.67,100.00,1047495,28,20383,-68
2023-10-02 18:25:22,63.20,29.15,13.65,100.00,1047327,28,20044,-70
2023-10-02 18:25:53,54.50,26.38,13.65,100.00,1047669,28,20044,-69
2023-10-02 18:26:25,60.85,27.80,13.64,100.00,1047656,28,20514,-70
2023-10-02 18:26:56,59.42,29.15,13.64,100.00,1047243,28,20048,-68
2023-10-02 18:27:27,60.70,28.83,13.62,100.00,1047611,28,20071,-69
2023-10-02 18:28:03,66.07,29.95,13.62,100.00,1047655,28,20060,-70
2023-10-02 18:28:34,57.92,27.17,13.61,100.00,1047980,28,20052,-69
2023-10-02 18:29:09,58.95,28.45,13.60,100.00,1047876,28,20056,-70
2023-10-02 18:29:41,63.40,28.40,13.57,100.00,1047617,28,20056,-70
2023-10-02 18:30:14,61.88,29.45,13.58,100.00,1047666,28,20048,-71
2023-10-02 18:30:47,57.58,28.30,13.57,100.00,1047517,28,20052,-72
2023-10-02 18:31:18,63.90,29.08,13.56,100.00,1047778,28,20059,-70
2023-10-02 18:31:49,67.95,31.48,13.55,100.00,1047963,28,20061,-69
2023-10-02 18:32:21,66.28,30.65,13.54,100.00,1047966,28,20051,-70
2023-10-02 18:32:53,62.53,28.02,13.54,100.00,1047844,28,20110,-67
2023-10-02 18:33:24,57.78,27.00,13.53,100.00,1047247,28,20090,-69
2023-10-02 18:33:57,58.47,27.73,13.51,100.00,1047058,28,20047,-69
2023-10-02 18:34:28,57.50,28.65,13.50,100.00,1047079,28,20498,-68
2023-10-02 18:35:01,58.38,28.88,13.49,100.00,1046987,28,20060,-68
2023-10-02 18:35:34,64.72,28.65,13.48,100.00,1047377,28,20105,-69
2023-10-02 18:36:05,60.30,29.65,13.46,100.00,1047363,28,20052,-71
2023-10-02 18:36:37,62.05,29.00,13.46,100.00,1047503,28,20040,-69
2023-10-02 18:37:08,64.85,30.05,13.44,100.00,1047617,28,20056,-68
2023-10-02 18:37:42,64.03,30.15,13.45,100.00,1047890,28,20049,-70
2023-10-02 18:38:13,81.35,32.30,13.42,100.00,1047711,28,20122,-70
2023-10-02 18:38:46,62.28,30.70,13.42,100.00,1047490,28,20052,-69
2023-10-02 18:39:20,62.38,30.85,13.40,100.00,1046893,28,20052,-70
2023-10-02 18:39:52,62.80,29.88,13.40,100.00,1047566,28,20581,-71
2023-10-02 18:40:23,74.85,31.85,13.39,100.00,1047428,28,20056,-71
2023-10-02 18:40:56,71.88,32.03,13.38,100.00,1047672,28,20048,-69
2023-10-02 18:41:27,81.20,33.80,13.38,100.00,1047558,28,20110,-68
2023-10-02 18:42:01,80.15,33.53,13.37,100.00,1047556,28,20494,-68
2023-10-02 18:42:32,78.53,33.45,13.34,100.00,1047674,28,20464,-68
2023-10-02 18:43:03,75.00,32.28,13.34,100.00,1047613,28,20048,-71
2023-10-02 18:43:36,66.93,30.98,13.33,100.00,1046891,28,20048,-68
2023-10-02 18:44:08,60.38,28.27,13.31,100.00,1047290,28,20459,-68
2023-10-02 18:44:39,61.05,29.23,13.30,100.00,1046703,28,20122,-72
2023-10-02 18:45:12,65.35,31.23,13.30,100.00,1043947,28,20041,-70
2023-10-02 18:45:44,71.70,33.03,13.29,100.00,1047315,28,20372,-69
2023-10-02 18:46:15,74.60,34.05,13.28,100.00,1048203,28,20495,-69
2023-10-02 18:46:47,80.72,34.85,13.28,100.00,1044177,28,20044,-67
2023-10-02 18:47:21,77.53,32.50,13.26,100.00,1048323,28,20048,-70
2023-10-02 18:47:52,70.57,31.95,13.25,100.00,1044416,28,20052,-70
2023-10-02 18:48:25,79.93,32.85,13.24,100.00,1045031,28,20048,-71
2023-10-02 18:48:58,76.82,34.60,13.23,100.00,1047912,28,20102,-69
2023-10-02 18:49:33,85.75,34.50,13.22,100.00,1047512,28,20079,-70
2023-10-02 18:50:08,72.10,32.30,13.20,100.00,1048181,28,20060,-68
2023-10-02 18:50:40,71.30,32.92,13.19,100.00,1048142,28,20106,-72
2023-10-02 18:51:18,72.28,31.17,13.18,100.00,1048424,28,20102,-68
2023-10-02 18:51:49,80.88,34.05,13.18,100.00,1048325,28,20044,-70
2023-10-02 18:52:21,74.35,31.55,13.18,100.00,1048350,28,20099,-68
2023-10-02 18:52:54,72.40,31.63,13.16,100.00,1048663,28,20053,-70
2023-10-02 18:53:27,91.85,35.10,13.16,100.00,1048393,28,20040,-72
2023-10-02 18:54:04,83.63,35.58,13.13,100.00,1048293,28,20044,-70
2023-10-02 18:54:35,100.97,38.03,13.13,100.00,1048365,28,20118,-69
2023-10-02 18:55:10,84.30,35.22,13.13,100.00,1048281,28,20048,-68
2023-10-02 18:55:41,68.30,32.20,13.11,100.00,1048407,28,20391,-67
2023-10-02 18:56:13,82.47,34.78,13.10,100.00,1048247,28,20395,-68
2023-10-02 18:56:44,106.22,38.83,13.10,100.00,1048483,28,20035,-69
2023-10-02 18:57:17,79.15,35.72,13.08,100.00,1048648,28,20441,-69
2023-10-02 18:57:48,74.40,33.10,13.08,100.00,1044413,28,20045,-70
2023-10-02 18:58:19,77.07,32.80,13.09,100.00,1047900,28,20032,-68
2023-10-02 18:58:55,76.88,34.22,13.07,100.00,1048919,28,20076,-70
2023-10-02 18:59:26,87.60,35.33,13.06,100.00,1048319,28,20122,-71
2023-10-02 18:59:57,92.97,37.08,13.05,100.00,1048323,28,20054,-69
2023-10-02 19:00:29,76.53,32.90,13.04,100.00,1048659,28,20056,-70
2023-10-02 19:01:00,84.88,34.65,13.04,100.00,1048364,28,20056,-70
2023-10-02 19:01:32,99.70,37.78,13.03,100.00,1048762,28,20048,-69
2023-10-02 19:02:03,79.38,35.47,13.02,100.00,1048199,28,20056,-68
2023-10-02 19:02:34,80.57,35.03,12.99,100.00,1048358,28,20048,-68
2023-10-02 19:03:06,83.53,34.67,12.98,100.00,1048432,28,20266,-68
2023-10-02 19:03:38,80.32,33.85,12.97,100.00,1047689,28,20094,-68
2023-10-02 19:04:10,87.95,36.42,12.97,100.00,1043896,28,20083,-68
2023-10-02 19:04:42,110.47,39.53,12.97,100.00,1044210,28,20091,-69
2023-10-02 19:05:14,99.75,38.13,12.95,100.00,1044249,28,20036,-67
2023-10-02 19:05:45,102.38,38.17,12.95,100.00,1047788,28,20448,-69
2023-10-02 19:06:22,81.80,33.97,12.94,100.00,1048395,28,20402,-69
2023-10-02 19:06:55,79.30,34.42,12.93,100.00,1048033,28,20040,-68
2023-10-02 19:07:26,82.80,33.72,12.92,100.00,1047578,28,20049,-68
2023-10-02 19:07:58,105.40,39.33,12.91,100.00,1048030,28,20102,-68
2023-10-02 19:08:29,105.18,38.70,12.90,100.00,1040453,28,20516,-69
2023-10-02 19:09:00,80.93,34.85,12.88,100.00,1043786,28,20450,-72
2023-10-02 19:09:31,83.25,35.30,12.89,100.00,1043849,28,20496,-70
2023-10-02 19:10:03,111.10,39.70,12.89,100.00,1044096,28,20052,-70
2023-10-02 19:10:35,89.47,37.05,12.88,100.00,1048157,28,20036,-70
2023-10-02 19:11:23,79.57,34.38,12.85,100.00,1048353,28,20052,-69
2023-10-02 19:11:56,74.38,31.73,12.84,100.00,1048452,28,20044,-70
2023-10-02 19:12:27,66.45,30.70,12.81,100.00,1044075,28,20041,-70
2023-10-02 19:12:59,70.80,32.47,12.81,100.00,1043486,28,20055,-69
2023-10-02 19:13:30,80.60,32.40,12.80,100.00,1043727,28,20040,-70
2023-10-02 19:14:02,92.53,35.67,12.79,100.00,1044278,28,20053,-69
2023-10-02 19:14:34,89.43,35.20,12.80,100.00,1048094,28,20052,-69
2023-10-02 19:15:09,82.03,34.83,12.79,100.00,1048080,28,20044,-69
2023-10-02 19:15:41,93.07,36.95,12.77,100.00,1048350,28,20102,-70
2023-10-02 19:16:12,93.03,37.85,12.78,100.00,1048490,28,20048,-68
2023-10-02 19:16:43,91.53,37.33,12.78,100.00,1048352,28,20052,-67
2023-10-02 19:17:15,105.25,39.38,12.77,100.00,1048325,28,20294,-68
2023-10-02 19:17:46,92.10,36.35,12.76,100.00,1048386,28,20403,-69
2023-10-02 19:18:17,95.97,39.05,12.77,100.00,1048312,28,20045,-68
2023-10-02 19:18:55,86.45,37.78,12.77,100.00,1048498,28,20040,-70
2023-10-02 19:19:27,107.00,40.00,12.76,100.00,1048361,28,20040,-70
2023-10-02 19:20:01,87.03,36.65,12.75,100.00,1048575,28,20049,-67
2023-10-02 19:20:32,82.88,36.63,12.74,100.00,1048010,28,20106,-70
2023-10-02 19:21:03,87.72,36.40,12.74,100.00,1048568,28,20110,-69
2023-10-02 19:21:35,86.50,36.90,12.73,100.00,1047395,28,20048,-69
2023-10-02 19:22:06,81.10,36.85,12.74,100.00,1047832,28,20101,-69
2023-10-02 19:22:40,85.82,37.03,12.73,100.00,1047890,28,20409,-69
2023-10-02 19:23:11,101.78,40.15,12.73,100.00,1048060,28,20102,-69
2023-10-02 19:23:43,150.80,46.00,12.72,100.00,1048049,28,20060,-71
2023-10-02 19:24:14,92.90,38.25,12.72,100.00,1047865,28,20036,-69
2023-10-02 19:24:47,91.35,38.63,12.70,100.00,1047712,28,20128,-68
2023-10-02 19:25:18,82.22,36.83,12.69,100.00,1047778,28,20048,-68
2023-10-02 19:25:51,87.75,37.38,12.69,100.00,1048067,28,20048,-68
2023-10-02 19:26:32,89.95,37.17,12.67,100.00,1048463,28,20040,-72
2023-10-02 19:27:03,-9999,-9999,12.62,100.00,1048417,28,20495,-70
2023-10-02 19:27:34,86.70,35.10,12.56,100.00,1048530,28,19904,-70
2023-10-02 19:28:05,84.05,35.17,12.59,100.00,1047991,28,20056,-70
2023-10-02 19:28:39,87.18,36.55,12.60,100.00,1048029,28,20040,-68
2023-10-02 19:29:10,87.38,35.35,12.59,100.00,1047512,28,20098,-70
2023-10-02 19:29:41,79.78,35.72,12.58,100.00,1047638,28,20449,-69
2023-10-02 19:30:13,85.53,36.78,12.60,100.00,1048323,28,20055,-67
2023-10-02 19:30:45,100.82,38.78,12.56,100.00,1048052,28,20097,-70
2023-10-02 19:31:17,97.22,38.17,12.56,100.00,1048448,28,20048,-68
2023-10-02 19:31:49,201.85,53.17,12.53,100.00,1048353,28,20048,-69
2023-10-02 19:32:20,171.63,48.20,12.54,100.00,1048205,28,20040,-70
2023-10-02 19:32:51,114.15,41.33,12.50,100.00,1048550,28,20471,-69
2023-10-02 19:33:27,110.53,40.05,12.49,100.00,1048511,28,20392,-69
2023-10-02 19:33:59,108.05,39.65,12.45,100.00,1048082,28,20270,-69
2023-10-02 19:34:31,115.75,41.70,12.44,100.00,1048622,28,20052,-69
2023-10-02 19:35:02,108.43,40.50,12.44,100.00,1048607,28,20048,-69
2023-10-02 19:35:33,115.88,42.35,12.43,100.00,1048197,28,20052,-71
2023-10-02 19:36:05,103.25,40.08,12.43,100.00,1048567,28,20044,-70
2023-10-02 19:36:39,97.32,40.17,12.42,100.00,1048528,28,20048,-70
2023-10-02 19:37:10,86.70,36.80,12.41,100.00,1048512,28,20533,-68
2023-10-02 19:37:42,134.27,45.78,12.40,100.00,1048814,28,20097,-70
2023-10-02 19:38:13,79.95,34.80,12.40,100.00,1048285,28,20133,-71
2023-10-02 19:38:44,97.25,39.42,12.40,100.00,1048914,28,20033,-66
2023-10-02 19:39:16,78.72,35.92,12.38,100.00,1047463,28,20044,-69
2023-10-02 19:39:49,92.68,37.88,12.36,100.00,1047349,28,20048,-70
2023-10-02 19:40:20,125.47,45.17,12.36,100.00,1047985,28,20052,-70
2023-10-02 19:40:52,121.10,43.88,12.35,100.00,1048028,28,20053,-67
2023-10-02 19:41:26,89.85,38.58,12.34,100.00,1048098,28,20453,-70
2023-10-02 19:41:57,98.63,39.67,12.33,100.00,1047842,28,20045,-68
2023-10-02 19:42:29,109.22,40.85,12.33,100.00,1048586,28,20048,-69
2023-10-02 19:43:00,116.95,42.78,12.33,100.00,1047658,28,20052,-68
2023-10-02 19:43:32,107.43,41.42,12.33,100.00,1048022,28,20589,-69
2023-10-02 19:44:04,115.35,42.97,12.33,100.00,1048174,28,20095,-68
2023-10-02 19:44:35,112.45,43.67,12.32,100.00,1048517,28,20044,-69
2023-10-02 19:45:07,132.10,47.35,12.31,100.00,1048066,28,20437,-70
2023-10-02 19:45:39,98.25,41.40,12.32,100.00,1048429,28,20051,-67
2023-10-02 19:46:11,113.97,43.22,12.31,100.00,1048126,28,20097,-68
2023-10-02 19:46:43,101.55,39.65,12.30,100.00,1039425,28,20384,-70
2023-10-02 19:47:14,129.57,45.40,12.28,100.00,1043737,28,20037,-69
2023-10-02 19:47:46,161.90,46.55,12.27,100.00,1048078,28,20024,-70
2023-10-02 19:48:18,97.53,42.42,12.27,100.00,1047995,28,20056,-69
2023-10-02 19:48:51,104.28,43.00,12.25,100.00,1048162,28,20044,-69
2023-10-02 19:49:22,314.50,63.85,12.24,100.00,1048462,28,20048,-70
2023-10-02 19:49:53,192.55,47.92,12.21,100.00,1048205,28,20434,-71
2023-10-02 19:50:25,128.77,42.85,12.21,100.00,1048575,28,20074,-69
2023-10-02 19:50:57,88.70,37.63,12.24,100.00,1048302,28,20048,-70
2023-10-02 19:51:31,89.18,39.13,12.27,100.00,1048409,28,20032,-70
2023-10-02 19:52:03,81.97,37.80,12.28,100.00,1047916,28,20049,-67
2023-10-02 19:52:34,92.30,38.80,12.29,100.00,1048113,28,20494,-70
2023-10-02 19:53:06,95.63,39.63,12.29,100.00,1047918,28,20074,-71
2023-10-02 19:53:38,88.63,40.60,12.30,100.00,1048109,28,20071,-70
2023-10-02 19:54:09,95.80,39.05,12.28,100.00,1048422,28,20056,-71
2023-10-02 19:54:43,99.60,40.90,12.27,100.00,1048485,28,20502,-69
2023-10-02 19:55:16,97.47,40.92,12.26,100.00,1048037,28,20106,-68
2023-10-02 19:55:47,115.03,43.60,12.25,100.00,1048025,28,20044,-68
2023-10-02 19:56:19,128.32,45.50,12.23,100.00,1047866,28,20105,-67
2023-10-02 19:56:50,144.23,48.80,12.22,100.00,1048075,28,20045,-67
2023-10-02 19:57:22,124.70,47.00,12.18,100.00,1048102,28,20525,-70
2023-10-02 19:57:53,133.85,48.15,12.18,100.00,1048185,28,20380,-69
2023-10-02 19:58:26,126.72,46.20,12.16,100.00,1048155,28,20086,-68
2023-10-02 19:58:58,125.05,47.40,12.14,100.00,1048090,28,20066,-71
2023-10-02 19:59:29,118.80,44.72,12.12,100.00,1048814,28,20056,-68
2023-10-02 20:00:01,114.47,44.50,12.12,100.00,1048056,28,20064,-68
2023-10-02 20:00:33,215.95,60.10,12.10,100.00,1048357,28,20415,-70
2023-10-02 20:01:04,178.82,51.28,12.08,100.00,1048063,28,20056,-71
2023-10-02 20:01:36,166.48,52.22,12.07,100.00,1048072,28,20419,-70
2023-10-02 20:02:07,161.07,52.80,12.06,100.00,1047638,28,20052,-68
2023-10-02 20:02:42,180.52,56.95,12.06,100.00,1047332,28,20371,-70
2023-10-02 20:03:15,327.20,77.20,12.02,100.00,1047814,28,20040,-68
2023-10-02 20:03:47,533.65,94.68,12.02,100.00,1047545,28,20405,-70
2023-10-02 20:04:21,102.78,42.13,12.01,100.00,1048218,28,20040,-69
2023-10-02 20:04:53,137.68,49.15,12.03,100.00,1047752,28,20048,-70
2023-10-02 20:05:27,135.27,49.05,12.00,100.00,1047861,28,20519,-70
2023-10-02 20:06:01,104.40,43.38,11.99,100.00,1048212,28,20064,-71
2023-10-02 20:06:32,119.30,48.20,11.98,100.00,1048344,28,20087,-70
2023-10-02 20:07:04,96.35,41.63,11.98,100.00,1047986,28,20461,-68
2023-10-02 20:07:37,103.32,43.65,11.99,100.00,1048162,28,20094,-68
2023-10-02 20:08:10,166.95,55.50,11.99,100.00,1048143,28,20056,-71
2023-10-02 20:08:41,473.95,91.78,11.97,100.00,1047543,28,20473,-69
2023-10-02 20:09:12,278.23,62.90,11.95,100.00,1047785,28,20060,-70
2023-10-02 20:09:44,125.10,45.88,11.95,100.00,1043631,28,20049,-69
2023-10-02 20:10:16,186.48,57.97,11.94,100.00,1043714,28,20049,-70
2023-10-02 20:10:48,138.40,50.50,11.92,100.00,1047476,28,20052,-68
2023-10-02 20:11:22,213.70,61.35,11.93,100.00,1047364,28,20052,-69
2023-10-02 20:11:54,200.63,56.95,11.88,100.00,1047296,28,20043,-68
2023-10-02 20:12:25,126.97,47.70,11.86,100.00,1048078,28,20048,-70
2023-10-02 20:12:57,243.80,61.67,11.87,100.00,1047717,28,20052,-70
2023-10-02 20:13:28,366.92,80.28,11.86,100.00,1047798,28,20587,-69
2023-10-02 20:14:04,245.82,63.85,11.85,100.00,1047749,28,20465,-68
2023-10-02 20:14:36,115.35,44.25,11.84,100.00,1047759,28,20457,-69
2023-10-02 20:15:07,131.57,49.90,11.85,100.00,1047874,28,20044,-68
2023-10-02 20:15:40,125.75,47.92,11.84,100.00,1047763,28,20051,-70
2023-10-02 20:16:13,157.52,52.45,11.83,100.00,1047442,28,20044,-69
2023-10-02 20:16:47,217.25,64.10,11.84,100.00,1047742,28,20090,-69
2023-10-02 20:17:18,230.45,63.05,11.82,100.00,1047757,28,20049,-71
2023-10-02 20:17:50,213.10,60.63,11.80,100.00,1048106,28,20052,-70
2023-10-02 20:18:21,184.73,57.38,11.80,100.00,1048346,28,20445,-70
2023-10-02 20:18:54,182.45,57.95,11.79,100.00,1048125,28,20048,-68
2023-10-02 20:19:25,149.23,53.28,11.80,100.00,1047716,28,20052,-70
2023-10-02 20:20:00,122.68,47.47,11.79,100.00,1047778,28,20502,-70
2023-10-02 20:20:33,304.88,69.32,11.78,100.00,1047778,28,20109,-69
2023-10-02 20:21:04,124.45,48.53,11.78,100.00,1047813,28,20106,-68
2023-10-02 20:21:37,183.35,59.55,11.77,100.00,1048132,28,20044,-69
2023-10-02 20:22:11,106.95,45.10,11.78,100.00,1048139,28,20048,-70
2023-10-02 20:22:43,153.32,55.10,11.77,100.00,1047939,28,20117,-70
2023-10-02 20:23:15,1029.15,160.30,11.77,100.00,1047966,28,20045,-72
2023-10-02 20:23:47,499.90,96.20,11.73,100.00,1048318,28,20041,-72
2023-10-02 20:24:20,445.65,89.78,11.74,100.00,1048111,28,20040,-70
2023-10-02 20:24:52,121.90,48.67,11.74,100.00,1043769,28,20062,-68
2023-10-02 20:25:24,216.32,61.33,11.73,100.00,1043656,28,20094,-67
2023-10-02 20:25:55,331.58,81.07,11.72,100.00,1044115,28,20546,-69
2023-10-02 20:26:27,646.03,108.82,11.72,100.00,1047605,28,20036,-68
2023-10-02 20:26:58,480.88,102.30,11.71,100.00,1047952,28,20040,-69
2023-10-02 20:27:30,1160.03,178.50,11.71,100.00,1048401,28,20029,-67
2023-10-02 20:28:01,1012.42,181.63,11.70,100.00,1048038,28,20403,-67
2023-10-02 20:28:33,1271.18,190.02,11.69,100.00,1048201,28,20089,-71
2023-10-02 20:29:05,684.90,106.10,11.68,100.00,1048241,28,20047,-68
2023-10-02 20:29:37,247.95,68.20,11.68,100.00,1047932,28,20086,-68
2023-10-02 20:30:10,207.30,60.67,11.68,100.00,1047987,28,20036,-69
2023-10-02 20:30:42,135.75,49.08,11.68,100.00,1047973,28,20044,-67
2023-10-02 20:31:14,144.77,51.83,11.69,100.00,1047721,28,20086,-70
2023-10-02 20:31:45,154.23,52.47,11.69,100.00,1048194,28,20501,-68
2023-10-02 20:32:17,132.27,50.58,11.68,100.00,1047849,28,20097,-68
2023-10-02 20:32:48,561.45,110.45,11.68,100.00,1047931,28,20380,-69
2023-10-02 20:33:19,178.25,57.03,11.68,100.00,1047921,28,20040,-70
2023-10-02 20:33:51,191.88,61.38,11.67,100.00,1048116,28,20043,-70
2023-10-02 20:34:22,218.77,62.45,11.66,100.00,1048261,28,20037,-69
2023-10-02 20:34:57,262.52,67.05,11.69,100.00,1048056,28,20041,-70
2023-10-02 20:35:37,169.10,54.92,11.71,100.00,1047811,28,20032,-69
2023-10-02 20:36:09,136.35,50.35,11.70,100.00,1048365,28,20040,-70
2023-10-02 20:36:40,110.93,45.55,11.72,100.00,1048067,28,20039,-68
2023-10-02 20:37:12,99.70,42.45,11.71,100.00,1048230,28,20483,-70
2023-10-02 20:37:46,117.50,48.38,11.72,100.00,1047948,28,20445,-70
2023-10-02 20:38:17,116.05,46.97,11.74,100.00,1048071,28,20037,-69
2023-10-02 20:38:49,332.90,81.20,11.73,100.00,1047762,28,20114,-68
2023-10-02 20:39:20,817.40,137.85,11.71,100.00,1048230,28,20036,-69
2023-10-02 20:39:52,580.22,95.15,11.68,100.00,1048007,28,20052,-69
2023-10-02 20:40:25,275.90,66.57,11.68,100.00,1048233,28,20094,-69
2023-10-02 20:40:56,212.65,59.63,11.65,100.00,1048048,28,20048,-69
2023-10-02 20:41:27,130.07,48.63,11.65,100.00,1047986,28,20398,-68
2023-10-02 20:41:59,189.02,59.20,11.63,100.00,1047411,28,20040,-67
2023-10-02 20:42:30,497.27,95.28,11.51,100.00,1047423,28,20095,-68
2023-10-02 20:43:01,223.93,59.67,11.48,100.00,1047647,28,20463,-70
2023-10-02 20:43:33,145.95,52.80,11.49,100.00,1047046,28,20455,-68
2023-10-02 20:44:04,155.80,54.38,11.48,100.00,1047846,28,20102,-68
2023-10-02 20:44:36,206.45,62.88,11.51,100.00,1047648,28,20564,-70
2023-10-02 20:45:08,724.65,123.32,11.51,100.00,1047133,28,20182,-68
2023-10-02 20:45:39,430.88,86.20,11.50,100.00,1047020,28,20094,-70
2023-10-02 20:46:14,175.50,58.80,11.50,100.00,1047357,28,20056,-68
2023-10-02 20:46:45,118.85,47.20,11.49,100.00,1047774,28,20414,-70
2023-10-02 20:47:17,177.52,60.28,11.48,100.00,1048202,28,20173,-69
2023-10-02 20:47:48,345.35,82.82,11.49,100.00,1047900,28,20495,-69
2023-10-02 20:48:19,737.03,117.30,11.49,100.00,1048254,28,20048,-70
2023-10-02 20:48:51,147.52,51.55,11.46,100.00,1048513,28,20441,-69
2023-10-02 20:49:22,150.20,49.85,11.48,100.00,1047890,28,20514,-68
2023-10-02 20:49:54,203.35,45.92,11.46,100.00,1047698,28,20052,-69
2023-10-02 20:50:25,143.10,50.22,11.46,100.00,1046986,28,20049,-68
2023-10-02 20:51:00,171.10,56.70,11.45,100.00,1047472,28,20051,-67
2023-10-02 20:51:32,476.88,98.18,11.44,100.00,1047418,28,20044,-70
2023-10-02 20:52:03,420.35,87.88,11.45,100.00,1047390,28,20041,-68
2023-10-02 20:52:34,433.10,95.28,11.46,100.00,1048018,28,20033,-68
2023-10-02 20:53:05,665.03,109.43,11.45,100.00,1048189,28,20068,-69
2023-10-02 20:53:37,257.83,64.25,11.46,100.00,1048298,28,20052,-68
2023-10-02 20:54:10,202.00,57.88,11.44,100.00,1047832,28,20052,-68
2023-10-02 20:54:41,156.02,53.25,11.45,100.00,1048092,28,20445,-69
2023-10-02 20:55:12,104.75,42.95,11.44,100.00,1047590,28,20048,-66
2023-10-02 20:55:52,259.77,68.15,11.44,100.00,1047946,28,20037,-67
2023-10-02 20:56:24,659.03,113.57,11.44,100.00,1047844,28,20067,-67
2023-10-02 20:56:55,323.30,71.15,11.44,100.00,1047805,28,20445,-67
2023-10-02 20:57:27,155.07,54.17,11.44,100.00,1047961,28,20044,-69
2023-10-02 20:58:01,334.73,63.25,11.40,100.00,1047330,28,20052,-69
2023-10-02 20:58:33,366.75,75.95,11.39,100.00,1047582,28,20494,-68
2023-10-02 20:59:12,141.95,47.92,11.37,100.00,1047699,28,20052,-68
2023-10-02 20:59:43,622.15,94.78,11.33,100.00,1047740,28,20557,-68
2023-10-02 21:00:15,433.75,79.18,11.32,100.00,1047994,28,20052,-69
2023-10-02 21:00:47,356.27,62.17,11.31,100.00,1047874,28,20513,-69
2023-10-02 21:01:19,116.32,38.72,11.32,100.00,1047999,28,20048,-69
2023-10-02 21:01:52,167.05,42.03,11.30,100.00,1048159,28,20453,-70
2023-10-02 21:02:24,222.13,58.25,11.30,100.00,1047880,28,20049,-69
2023-10-02 21:03:00,149.07,50.55,11.32,100.00,1047783,28,20380,-69
2023-10-02 21:03:32,957.00,161.25,11.32,100.00,1048180,28,20113,-68
2023-10-02 21:04:03,398.55,84.07,11.32,100.00,1047672,28,20059,-69
2023-10-02 21:04:35,462.23,92.82,11.31,100.00,1047763,28,20051,-68
2023-10-02 21:05:07,147.73,51.05,11.34,100.00,1047481,28,20067,-69
2023-10-02 21:05:39,694.88,116.50,11.34,100.00,1047853,28,20082,-68
2023-10-02 21:06:11,1222.40,177.57,11.33,100.00,1048188,28,20513,-69
2023-10-02 21:06:43,176.85,60.45,11.38,100.00,1048093,28,20044,-69
2023-10-02 21:07:16,166.02,57.55,11.39,100.00,1047929,28,20047,-70
2023-10-02 21:07:47,191.15,65.22,11.40,100.00,1048692,28,20048,-69
2023-10-02 21:08:18,275.75,77.03,11.42,100.00,1048478,28,20101,-69
2023-10-02 21:08:49,369.30,78.75,11.43,100.00,1048663,28,20437,-70
2023-10-02 21:09:22,473.08,102.53,11.44,100.00,1049313,28,20044,-69
2023-10-02 21:09:54,133.10,46.40,11.44,100.00,1049236,28,20044,-70
2023-10-02 21:10:25,356.98,87.93,11.45,100.00,1048977,28,20078,-69
2023-10-02 21:10:57,1061.90,166.35,11.47,100.00,1049149,28,20040,-70
2023-10-02 21:11:28,862.50,130.73,11.50,100.00,1049260,28,20482,-69
2023-10-02 21:12:00,718.47,116.38,11.49,100.00,1048988,28,20044,-70
2023-10-02 21:12:33,349.55,85.70,11.49,100.00,1048807,28,20040,-69
2023-10-02 21:13:05,298.60,74.80,11.50,100.00,1048794,28,20564,-70
2023-10-02 21:13:37,1010.00,170.48,11.49,100.00,1049398,28,20056,-68
2023-10-02 21:14:08,656.30,122.00,11.48,100.00,1049353,28,20041,-69
2023-10-02 21:14:39,691.85,126.13,11.48,100.00,1048776,28,20044,-69
2023-10-02 21:15:14,798.67,130.75,11.50,100.00,1049369,28,20044,-70
2023-10-02 21:15:47,261.25,65.60,11.51,100.00,1048491,28,20106,-70
2023-10-02 21:16:18,276.55,77.82,11.51,100.00,1049222,28,20090,-69
2023-10-02 21:16:50,1037.90,177.93,11.49,100.00,1049011,28,20043,-69
2023-10-02 21:17:22,1140.63,172.48,11.48,100.00,1049124,28,20040,-70
2023-10-02 21:17:53,1039.35,173.32,11.46,100.00,1049211,28,20044,-69
2023-10-02 21:18:24,548.80,112.93,11.45,100.00,1048905,28,20043,-70
2023-10-02 21:18:56,308.70,69.53,11.44,100.00,1048795,28,20053,-68
2023-10-02 21:19:28,306.10,70.70,11.43,100.00,1048628,28,20044,-69
2023-10-02 21:20:00,1251.07,197.70,11.41,100.00,1049139,28,20044,-69
2023-10-02 21:20:31,1280.30,196.20,11.41,100.00,1048771,28,20037,-70
2023-10-02 21:21:03,1682.70,238.20,11.40,100.00,1049158,28,20049,-69
2023-10-02 21:21:34,1223.65,176.18,11.40,100.00,1049267,28,20063,-70
2023-10-02 21:22:06,810.63,135.38,11.40,100.00,1049150,28,20052,-70
2023-10-02 21:22:38,956.97,136.63,11.41,100.00,1049107,28,20040,-70
2023-10-02 21:23:09,1341.45,191.45,11.40,100.00,1049042,28,20040,-69
2023-10-02 21:23:41,686.17,127.32,11.40,100.00,1048668,28,20045,-70
2023-10-02 21:24:12,452.58,79.90,11.38,100.00,1048907,28,20040,-69
2023-10-02 21:24:44,515.80,85.72,11.39,100.00,1048736,28,20052,-69
2023-10-02 21:25:18,658.58,130.68,11.38,100.00,1049122,28,20052,-70
2023-10-02 21:25:49,1243.00,186.63,11.36,100.00,1048748,28,20070,-69
2023-10-02 21:26:20,1332.43,200.77,11.35,100.00,1048690,28,20048,-69
2023-10-02 21:26:52,1298.88,161.48,11.33,100.00,1048494,28,20440,-69
2023-10-02 21:27:23,779.75,117.63,11.32,100.00,1048632,28,20045,-69
2023-10-02 21:27:54,211.88,59.60,11.33,100.00,1048698,28,20110,-70
2023-10-02 21:28:26,139.93,51.50,11.36,100.00,1048997,28,20066,-68
2023-10-02 21:28:57,450.08,89.68,11.33,100.00,1048916,28,20055,-69
2023-10-02 21:29:28,543.15,103.30,11.33,100.00,1049017,28,20048,-69
2023-10-02 21:30:00,718.15,131.25,11.31,100.00,1049152,28,20063,-69
2023-10-02 21:30:31,278.08,69.18,11.31,100.00,1048927,28,20441,-70
2023-10-02 21:31:02,160.52,49.58,11.31,100.00,1048815,28,20059,-69
2023-10-02 21:31:34,406.25,95.65,11.31,100.00,1048759,28,20051,-69
2023-10-02 21:32:05,184.52,58.17,11.32,100.00,1048882,28,20484,-70
2023-10-02 21:32:37,638.25,118.13,11.31,100.00,1049475,28,20044,-68
2023-10-02 21:33:09,1255.32,178.73,11.28,100.00,1048669,28,20063,-69
2023-10-02 21:33:40,1209.20,151.73,11.30,100.00,1048881,28,20048,-69
2023-10-02 21:34:13,239.07,68.60,11.31,100.00,1049198,28,20066,-70
2023-10-02 21:34:45,162.60,55.33,11.32,100.00,1049167,28,20071,-68
2023-10-02 21:35:17,131.40,48.67,11.31,100.00,1047998,28,20110,-70
2023-10-02 21:35:57,122.63,47.63,11.31,100.00,1049327,28,20441,-70
2023-10-02 21:36:29,112.85,44.83,11.29,100.00,1048102,28,20048,-69
2023-10-02 21:37:00,754.13,122.80,11.30,100.00,1048371,28,20102,-68
2023-10-02 21:37:33,410.38,88.95,11.30,100.00,1048976,28,20044,-69
2023-10-02 21:38:04,598.15,96.78,11.29,100.00,1048921,28,20064,-68
2023-10-02 21:38:40,203.90,49.03,11.29,100.00,1049041,28,20121,-69
2023-10-02 21:39:14,1471.30,156.30,11.27,100.00,1048879,28,20059,-70
2023-10-02 21:39:46,1175.28,131.60,11.28,100.00,1049054,28,20044,-69
2023-10-02 21:40:17,1016.95,129.18,11.29,100.00,1049050,28,20048,-69
2023-10-02 21:40:50,229.85,66.85,11.30,100.00,1048686,28,20063,-69
2023-10-02 21:41:21,267.13,71.57,11.31,100.00,1048503,28,20049,-70
2023-10-02 21:41:53,232.82,68.28,11.31,100.00,1048379,28,20052,-69
2023-10-02 21:42:24,305.50,79.57,11.35,100.00,1048876,28,20098,-68
2023-10-02 21:42:58,792.38,121.47,11.36,100.00,1049174,28,20079,-69
2023-10-02 21:43:29,284.75,72.55,11.35,100.00,1048688,28,20048,-70
2023-10-02 21:44:00,625.70,109.05,11.37,100.00,1049381,28,20506,-69
2023-10-02 21:44:33,275.60,73.97,11.37,100.00,1049113,28,20045,-69
2023-10-02 21:45:06,180.35,55.67,11.35,100.00,1048687,28,20048,-67
2023-10-02 21:45:39,363.05,71.47,11.32,100.00,1049017,28,20051,-69
2023-10-02 21:46:10,723.83,117.95,11.33,100.00,1048993,28,20052,-70
2023-10-02 21:46:42,1126.75,152.55,11.33,100.00,1048950,28,20506,-69
2023-10-02 21:47:13,597.10,97.75,11.33,100.00,1048761,28,20044,-70
2023-10-02 21:47:45,309.20,71.20,11.37,100.00,1049197,28,20066,-70
2023-10-02 21:48:16,295.05,73.95,11.37,100.00,1048638,28,20040,-70
2023-10-02 21:48:49,252.45,67.70,11.39,100.00,1048557,28,20040,-68
2023-10-02 21:49:20,245.32,67.63,11.38,100.00,1048914,28,20044,-69
2023-10-02 21:49:52,268.48,61.53,11.37,100.00,1049078,28,20052,-68
2023-10-02 21:50:24,151.43,45.40,11.37,100.00,1049384,28,20070,-69
2023-10-02 21:50:56,483.65,88.75,11.34,100.00,1048392,28,20484,-68
2023-10-02 21:51:27,1434.28,180.30,11.34,100.00,1048291,28,20098,-69
2023-10-02 21:51:58,1296.75,169.40,11.34,100.00,1048799,28,20048,-70
2023-10-02 21:52:30,1197.93,141.98,11.33,100.00,1048300,28,20484,-70
2023-10-02 21:53:01,402.52,79.03,11.33,100.00,1048480,28,20053,-69
2023-10-02 21:53:34,510.73,92.68,11.34,100.00,1048833,28,20044,-68
2023-10-02 21:54:06,1069.85,143.80,11.34,100.00,1048401,28,20052,-69
2023-10-02 21:54:38,1387.13,173.88,11.34,100.00,1048299,28,20071,-69
2023-10-02 21:55:12,490.58,84.00,11.37,100.00,1048113,28,20044,-70
2023-10-02 21:55:44,252.43,56.28,11.35,100.00,1048604,28,20384,-69
2023-10-02 21:56:16,584.05,98.32,11.33,100.00,1048737,28,20098,-69
2023-10-02 21:56:48,442.23,78.68,11.33,100.00,1049562,28,20501,-69
2023-10-02 21:57:21,498.45,90.38,11.31,100.00,1049320,28,20040,-69
2023-10-02 21:57:53,715.17,119.60,11.31,100.00,1049344,28,20044,-69
2023-10-02 21:58:24,448.20,93.47,11.31,100.00,1049772,28,20461,-70
2023-10-02 21:58:56,545.22,98.57,11.32,100.00,1049672,28,20040,-70
2023-10-02 21:59:28,275.35,72.30,11.33,100.00,1048802,28,20048,-70
2023-10-02 21:59:59,303.65,72.93,11.31,100.00,1048156,28,20045,-70
2023-10-02 22:00:46,365.58,80.22,11.29,100.00,1048395,28,20051,-70
2023-10-02 22:01:17,445.30,79.85,11.27,100.00,1048659,28,20049,-69
2023-10-02 22:01:48,523.80,91.78,11.24,100.00,1049152,28,20098,-69
2023-10-02 22:02:20,1259.45,136.85,11.24,100.00,1048953,28,20049,-69
2023-10-02 22:02:52,273.95,64.00,11.22,100.00,1049192,28,20048,-70
2023-10-02 22:03:23,768.95,103.40,11.23,100.00,1049392,28,20044,-69
2023-10-02 22:03:55,618.08,92.65,11.21,100.00,1049064,28,20044,-69
2023-10-02 22:04:27,1113.22,141.25,11.20,100.00,1048166,28,20074,-70
2023-10-02 22:04:58,1074.97,145.55,11.19,100.00,1048523,28,20063,-69
2023-10-02 22:05:32,1067.07,149.73,11.19,100.00,1048308,28,20052,-70
2023-10-02 22:06:05,1429.20,160.13,11.13,100.00,1048955,28,20560,-70
2023-10-02 22:06:36,843.08,108.43,11.15,100.00,1048696,28,20445,-70
2023-10-02 22:07:08,840.78,118.22,11.14,100.00,1049699,28,20041,-69
2023-10-02 22:07:40,373.05,72.55,11.14,100.00,1049158,28,20040,-69
2023-10-02 22:08:13,568.08,103.72,11.13,100.00,1049023,28,20231,-68
2023-10-02 22:08:44,466.52,91.32,11.14,100.00,1048518,28,20445,-70
2023-10-02 22:09:17,435.77,90.28,11.14,100.00,1048826,28,20044,-69
2023-10-02 22:09:49,564.40,106.07,11.14,100.00,1048664,28,20033,-69
2023-10-02 22:10:20,135.68,44.47,11.13,100.00,1049346,28,20063,-69
2023-10-02 22:10:53,288.77,57.78,11.14,100.00,1048958,28,20040,-69
2023-10-02 22:11:25,181.05,55.53,11.14,100.00,1049062,28,20040,-69
2023-10-02 22:11:56,1067.55,145.40,11.11,100.00,1048573,28,20506,-67
2023-10-02 22:12:29,515.80,83.78,11.12,100.00,1048968,28,20044,-69
2023-10-02 22:13:00,551.78,93.75,11.11,100.00,1049055,28,20048,-69
2023-10-02 22:13:32,403.80,81.80,11.12,100.00,1048910,28,20040,-70
2023-10-02 22:14:09,691.40,114.93,11.11,100.00,1049283,28,20037,-70
2023-10-02 22:14:43,736.25,110.85,11.10,100.00,1048997,28,20043,-70
2023-10-02 22:15:18,298.50,64.13,11.12,100.00,1048116,28,20036,-70
2023-10-02 22:15:52,263.20,65.43,11.08,100.00,1049555,28,20086,-69
2023-10-02 22:16:25,361.55,79.68,11.10,100.00,1048452,28,20098,-70
2023-10-02 22:16:58,156.85,52.95,11.14,100.00,1048504,28,20040,-68
2023-10-02 22:17:29,229.45,62.15,11.13,100.00,1048658,28,20044,-69
2023-10-02 22:18:03,344.23,82.65,11.12,100.00,1048769,28,20048,-68
2023-10-02 22:18:35,754.00,122.60,11.10,100.00,1048319,28,20170,-69
2023-10-02 22:19:09,500.85,92.38,11.08,100.00,1049059,28,20048,-69
2023-10-02 22:19:41,627.65,96.65,11.06,100.00,1048465,28,20050,-70
2023-10-02 22:20:15,1284.47,164.25,11.08,100.00,1048456,28,20260,-70
2023-10-02 22:20:48,968.92,129.48,11.07,100.00,1047939,28,20041,-70
2023-10-02 22:21:24,1145.97,141.93,11.07,100.00,1048507,28,20041,-70
2023-10-02 22:21:57,276.88,61.63,11.06,100.00,1048667,28,20043,-70
2023-10-02 22:22:32,446.25,73.22,11.04,100.00,1048430,28,20044,-69
2023-10-02 22:23:04,949.60,125.97,11.04,100.00,1048373,28,20422,-69
2023-10-02 22:23:35,637.10,95.20,11.02,100.00,1048309,28,20040,-69
2023-10-02 22:24:07,273.58,62.25,11.01,100.00,1048182,28,20099,-69
2023-10-02 22:24:39,965.40,119.22,11.00,100.00,1048032,28,20098,-69
2023-10-02 22:25:18,489.38,85.60,11.03,100.00,1048277,28,20036,-69
2023-10-02 22:25:49,131.65,45.00,11.02,100.00,1048313,28,20607,-69
2023-10-02 22:26:22,167.57,48.80,11.01,100.00,1048666,28,20056,-68
2023-10-02 22:26:53,524.95,82.68,11.00,100.00,1048238,28,20056,-68
2023-10-02 22:27:25,124.40,42.42,11.01,100.00,1047551,28,20052,-69
2023-10-02 22:27:57,333.92,72.03,11.00,100.00,1047907,28,20047,-68
2023-10-02 22:28:29,894.97,131.95,10.98,100.00,1048396,28,20098,-69
2023-10-02 22:29:00,169.20,52.75,11.01,100.00,1048907,28,20052,-68
2023-10-02 22:29:31,690.88,112.22,10.98,100.00,1049152,28,20040,-69
2023-10-02 22:30:06,628.13,99.18,10.97,100.00,1049506,28,20446,-70
2023-10-02 22:30:39,229.63,62.53,10.99,100.00,1048984,28,20052,-69
2023-10-02 22:31:14,153.07,50.20,10.98,100.00,1048704,28,20048,-68
2023-10-02 22:31:46,324.48,70.60,10.97,100.00,1049048,28,20102,-69
2023-10-02 22:32:22,153.65,52.38,10.96,100.00,1048840,28,20052,-69
2023-10-02 22:32:53,199.60,57.55,10.97,100.00,1048671,28,20078,-69
2023-10-02 22:33:24,173.77,53.40,10.98,100.00,1048883,28,20052,-69
2023-10-02 22:33:55,124.00,44.15,11.00,100.00,1049302,28,20052,-70
2023-10-02 22:34:30,217.70,59.53,10.97,100.00,1049416,28,20052,-70
2023-10-02 22:35:05,160.70,50.30,11.00,100.00,1049009,28,20049,-68
2023-10-02 22:35:36,175.95,54.47,10.96,100.00,1048116,28,20048,-70
2023-10-02 22:36:09,156.55,50.85,10.93,100.00,1048318,28,20056,-70
2023-10-02 22:36:42,149.23,46.60,10.88,100.00,1048444,28,20044,-68
2023-10-02 22:37:13,277.67,60.60,10.83,100.00,1048086,28,20045,-69
2023-10-02 22:37:44,126.35,46.05,10.92,100.00,1048378,28,20102,-70
2023-10-02 22:38:16,100.78,40.72,10.95,100.00,1048341,28,20123,-71
2023-10-02 22:38:47,112.90,42.53,11.00,100.00,1048217,28,20498,-70
2023-10-02 22:39:20,160.85,51.10,11.01,100.00,1048290,28,20045,-69
2023-10-02 22:39:52,229.05,59.83,10.98,100.00,1047969,28,20055,-70
2023-10-02 22:40:25,171.02,52.35,10.94,100.00,1048227,28,20453,-70
2023-10-02 22:40:56,122.53,41.35,10.93,100.00,1048913,28,20105,-69
2023-10-02 22:41:29,140.32,46.78,10.91,100.00,1048809,28,20056,-70
2023-10-02 22:42:00,175.38,51.00,10.88,100.00,1048578,28,20048,-70
2023-10-02 22:42:32,163.73,48.17,10.89,100.00,1048631,28,20051,-69
2023-10-02 22:43:03,218.93,58.72,10.85,100.00,1048629,28,20048,-69
2023-10-02 22:43:35,478.42,84.07,10.83,100.00,1049518,28,20044,-69
2023-10-02 22:44:07,245.88,59.47,10.86,100.00,1047692,28,20044,-69
2023-10-02 22:44:38,446.20,82.03,10.85,100.00,1048297,28,20045,-69
2023-10-02 22:45:10,222.13,57.15,10.85,100.00,1048430,28,20588,-70
2023-10-02 22:45:42,529.72,87.20,10.86,100.00,1048316,28,20075,-68
2023-10-02 22:46:13,287.38,62.85,10.85,100.00,1048678,28,20043,-69
2023-10-02 22:46:44,281.58,65.65,10.85,100.00,1048620,28,20094,-69
2023-10-02 22:47:19,254.27,62.70,10.83,100.00,1048509,28,20054,-70
2023-10-02 22:47:51,179.02,48.70,10.83,100.00,1048424,28,20414,-70
2023-10-02 22:48:23,199.52,52.75,10.83,100.00,1048216,28,20047,-69
2023-10-02 22:48:56,425.55,80.28,10.82,100.00,1048006,28,20090,-68
2023-10-02 22:49:27,173.98,52.78,10.79,100.00,1048063,28,20517,-69
2023-10-02 22:50:03,134.48,44.97,10.80,100.00,1048298,28,20045,-69
2023-10-02 22:50:34,313.65,64.45,10.76,100.00,1048616,28,20044,-68
2023-10-02 22:51:05,204.77,52.22,10.77,100.00,1047868,28,20495,-68
2023-10-02 22:51:38,210.10,51.83,10.75,100.00,1048186,28,20036,-69
2023-10-02 22:52:14,167.75,50.10,10.76,100.00,1048427,28,20044,-69
2023-10-02 22:52:46,142.95,46.33,10.74,100.00,1048432,28,20040,-69
2023-10-02 22:53:18,129.63,44.13,10.74,100.00,1048564,28,20033,-69
2023-10-02 22:53:49,104.18,40.92,10.72,100.00,1048136,28,20036,-70
2023-10-02 22:54:21,185.63,51.53,10.70,100.00,1048086,28,20040,-69
2023-10-02 22:54:52,126.63,41.05,10.69,100.00,1048319,28,20036,-69
2023-10-02 22:55:25,127.72,42.33,10.69,100.00,1048361,28,20132,-69
2023-10-02 22:55:59,170.95,51.97,10.68,100.00,1047946,28,20036,-70
2023-10-02 22:56:30,122.30,43.53,10.69,100.00,1048000,28,20090,-70
2023-10-02 22:57:04,139.88,44.25,10.67,100.00,1048308,28,20041,-69
2023-10-02 22:57:36,167.35,46.92,10.68,100.00,1048404,28,20036,-69
2023-10-02 22:58:07,167.70,48.65,10.67,100.00,1048070,28,20491,-70
2023-10-02 22:58:40,152.68,46.33,10.67,100.00,1048025,28,20087,-69
2023-10-02 22:59:12,166.60,47.47,10.64,100.00,1047974,28,20457,-70
2023-10-02 22:59:43,153.50,46.15,10.60,100.00,1048366,28,20044,-69
2023-10-02 23:00:17,257.08,58.15,10.61,100.00,1048227,28,20048,-68
2023-10-02 23:00:48,181.80,50.08,10.61,100.00,1048788,28,20444,-70
2023-10-02 23:01:19,141.07,44.80,10.61,100.00,1048667,28,20434,-70
2023-10-02 23:01:51,174.05,47.97,10.62,100.00,1048448,28,20487,-70
2023-10-02 23:02:23,141.50,44.15,10.63,100.00,1048023,28,20040,-69
2023-10-02 23:02:55,187.60,49.83,10.62,100.00,1048039,28,20059,-68
2023-10-02 23:03:26,567.17,88.97,10.63,100.00,1048534,28,20037,-68
2023-10-02 23:04:00,133.35,43.15,10.61,100.00,1048263,28,20097,-69
2023-10-02 23:04:31,207.30,52.33,10.60,100.00,1048040,28,20430,-69
2023-10-02 23:05:04,526.28,84.35,10.58,100.00,1048367,28,20483,-69
2023-10-02 23:05:40,177.95,48.30,10.60,100.00,1047995,28,20043,-69
2023-10-02 23:06:11,167.15,47.42,10.58,100.00,1047861,28,20033,-70
2023-10-02 23:06:43,139.15,42.40,10.55,100.00,1043376,28,20049,-70
2023-10-02 23:07:14,119.90,41.42,10.53,100.00,1045101,28,20049,-69
2023-10-02 23:07:46,168.88,47.72,10.49,100.00,1047849,28,20048,-69
2023-10-02 23:08:17,143.23,45.70,10.50,100.00,1048360,28,20040,-69
2023-10-02 23:08:48,128.20,40.92,10.50,100.00,1048368,28,20048,-70
2023-10-02 23:09:19,114.53,41.92,10.48,100.00,1048836,28,20308,-69
2023-10-02 23:09:51,114.00,41.65,10.47,100.00,1048699,28,20036,-69
2023-10-02 23:10:25,164.48,48.65,10.48,100.00,1048834,28,20044,-69
2023-10-02 23:10:58,166.45,46.42,10.47,100.00,1048461,28,20041,-69
2023-10-02 23:11:30,93.97,38.10,10.47,100.00,1048619,28,20487,-69
2023-10-02 23:12:03,125.57,41.80,10.41,100.00,1048480,28,20064,-68
2023-10-02 23:12:35,114.13,40.17,10.42,100.00,1049032,28,20048,-70
2023-10-02 23:13:07,238.82,54.45,10.42,100.00,1048244,28,20056,-69
2023-10-02 23:13:40,200.77,45.70,10.37,100.00,1048215,28,20105,-69
2023-10-02 23:14:11,253.48,55.85,10.39,100.00,1048506,28,20111,-70
2023-10-02 23:14:43,255.63,58.17,10.36,100.00,1048081,28,20044,-70
2023-10-02 23:15:15,176.43,48.75,10.35,100.00,1048203,28,20051,-70
2023-10-02 23:15:46,124.03,43.00,10.34,100.00,1047861,28,20048,-70
2023-10-02 23:16:18,162.48,47.63,10.36,100.00,1048056,28,20048,-69
2023-10-02 23:16:50,291.17,58.58,10.32,100.00,1049326,28,20041,-68
2023-10-02 23:17:22,115.88,40.45,10.31,100.00,1048676,28,20494,-68
2023-10-02 23:17:53,105.60,38.15,10.33,100.00,1048510,28,20048,-68
2023-10-02 23:18:25,115.78,39.15,10.27,100.00,1048545,28,20060,-70
2023-10-02 23:18:56,145.63,44.40,10.29,100.00,1048683,28,20040,-70
2023-10-02 23:19:29,152.95,45.38,10.27,100.00,1048661,28,20048,-70
2023-10-02 23:20:04,154.77,46.28,10.25,100.00,1048486,28,20056,-69
2023-10-02 23:20:36,141.75,41.70,10.27,100.00,1047940,28,20053,-69
2023-10-02 23:21:08,119.00,41.17,10.26,100.00,1048483,28,20521,-69
2023-10-02 23:21:39,152.45,46.90,10.26,100.00,1048297,28,20052,-69
2023-10-02 23:22:10,215.63,50.70,10.26,100.00,1047911,28,20052,-69
2023-10-02 23:22:46,138.88,42.13,10.24,100.00,1048218,28,20044,-69
2023-10-02 23:23:18,130.85,42.95,10.23,100.00,1047233,28,20055,-69
2023-10-02 23:23:49,133.27,43.80,10.24,100.00,1047373,28,20098,-70
2023-10-02 23:24:25,164.57,46.15,10.22,100.00,1048708,28,20052,-70
2023-10-02 23:24:56,159.93,45.00,10.22,100.00,1047831,28,20410,-70
2023-10-02 23:25:28,182.40,47.28,10.15,100.00,1047972,28,20044,-70
2023-10-02 23:26:02,182.88,47.83,10.17,100.00,1048127,28,20524,-70
2023-10-02 23:26:33,297.52,57.28,10.16,100.00,1048021,28,20419,-69
2023-10-02 23:27:04,182.65,48.88,10.18,100.00,1048273,28,20456,-69
2023-10-02 23:27:38,670.85,96.97,10.17,100.00,1048816,28,20041,-70
2023-10-02 23:28:09,319.23,56.70,10.16,100.00,1048174,28,20041,-69
2023-10-02 23:28:41,140.18,42.60,10.15,100.00,1048273,28,20044,-69
2023-10-02 23:29:13,211.70,51.92,10.15,100.00,1048409,28,20528,-69
2023-10-02 23:29:47,180.35,47.78,10.15,100.00,1048639,28,20048,-70
2023-10-02 23:30:23,170.25,44.55,10.14,100.00,1048327,28,20075,-69
2023-10-02 23:30:55,137.52,41.30,10.13,100.00,1048575,28,20107,-70
2023-10-02 23:31:28,101.00,36.50,10.13,100.00,1048338,28,20380,-70
2023-10-02 23:32:01,305.30,58.80,10.13,100.00,1048847,28,20052,-70
2023-10-02 23:32:35,153.65,42.65,10.14,100.00,1049324,28,20048,-70
2023-10-02 23:33:06,263.45,55.95,10.13,100.00,1048671,28,20044,-70
2023-10-02 23:33:39,165.63,45.78,10.13,100.00,1049486,28,20109,-69
2023-10-02 23:34:10,229.52,52.33,10.11,100.00,1049115,28,20044,-69
2023-10-02 23:34:42,153.05,43.65,10.08,100.00,1049770,28,20037,-70
2023-10-02 23:35:13,163.60,44.25,10.07,100.00,1048733,28,20044,-70
2023-10-02 23:35:45,100.65,35.90,10.08,100.00,1049170,28,20037,-70
2023-10-02 23:36:17,134.98,41.58,10.11,100.00,1049027,28,20052,-70
2023-10-02 23:36:48,104.03,36.88,10.13,100.00,1049295,28,20098,-68
2023-10-02 23:37:20,158.02,45.20,10.09,100.00,1049163,28,20495,-69
2023-10-02 23:38:04,116.70,38.72,10.10,100.00,1048963,28,20045,-70
2023-10-02 23:38:38,108.30,37.25,10.11,100.00,1049085,28,20094,-69
2023-10-02 23:39:09,129.95,40.30,10.10,100.00,1049253,28,20445,-68
2023-10-02 23:39:42,140.68,42.22,10.10,100.00,1049594,28,20589,-69
2023-10-02 23:40:17,141.65,40.35,10.09,100.00,1049470,28,20098,-70
2023-10-02 23:40:48,116.60,37.78,10.10,100.00,1049462,28,20040,-70
2023-10-02 23:41:21,149.43,42.72,10.10,100.00,1048958,28,20560,-69
2023-10-02 23:41:57,113.68,37.85,10.12,100.00,1049098,28,20066,-70
2023-10-02 23:42:28,149.55,42.10,10.10,100.00,1049017,28,20047,-69
2023-10-02 23:43:00,161.02,41.40,10.08,100.00,1049219,28,20517,-68
2023-10-02 23:43:31,110.82,38.42,10.08,100.00,1049178,28,20106,-68
2023-10-02 23:44:05,112.43,38.30,10.09,100.00,1049431,28,20320,-69
2023-10-02 23:44:38,176.93,46.30,10.08,100.00,1049160,28,20040,-70
2023-10-02 23:45:16,126.50,38.95,10.07,100.00,1049065,28,20040,-69
2023-10-02 23:45:47,94.60,35.75,10.09,100.00,1048619,28,20047,-69
2023-10-02 23:46:18,268.92,56.03,9.93,100.00,1049012,28,20045,-69
2023-10-02 23:46:53,93.40,33.13,9.98,100.00,1048669,28,20040,-69
2023-10-02 23:47:24,104.30,36.45,10.00,100.00,1048552,28,20056,-70
2023-10-02 23:48:05,102.55,35.83,10.03,100.00,1044669,28,20053,-69
2023-10-02 23:48:39,-9999,-9999,10.03,100.00,1047375,28,20053,-69
2023-10-02 23:49:12,108.13,34.92,10.03,100.00,1049077,28,20393,-68
2023-10-02 23:49:44,104.63,36.08,10.02,100.00,1049151,28,20049,-69
2023-10-02 23:50:17,176.25,45.45,10.04,100.00,1049137,28,20052,-69
2023-10-02 23:50:49,128.18,38.10,10.01,100.00,1048929,28,20045,-69
2023-10-02 23:51:28,133.35,41.28,10.01,100.00,1049552,28,20052,-69
2023-10-02 23:52:05,103.82,35.78,10.00,100.00,1049637,28,20059,-69
2023-10-02 23:52:36,106.38,37.20,9.98,100.00,1049307,28,20040,-69
2023-10-02 23:53:08,204.88,48.40,9.94,100.00,1049397,28,20048,-70
2023-10-02 23:53:41,96.78,35.42,9.93,100.00,1048727,28,20049,-68
2023-10-02 23:54:13,89.47,33.55,9.94,100.00,1048279,28,20048,-70
2023-10-02 23:54:59,91.72,34.83,9.96,100.00,1048727,28,20099,-68
2023-10-02 23:55:34,95.13,34.35,9.97,100.00,1046947,28,20037,-68
2023-10-02 23:56:06,155.80,42.65,9.89,100.00,1048903,28,20052,-69
2023-10-02 23:56:39,100.07,34.30,9.95,100.00,1048070,28,20052,-68
2023-10-02 23:57:12,93.78,35.53,9.96,100.00,1047952,28,20048,-69
2023-10-02 23:57:43,82.20,32.83,9.97,100.00,1049377,28,20048,-69
2023-10-02 23:58:15,96.95,35.42,10.00,100.00,1048704,28,20090,-69
2023-10-02 23:58:47,105.88,35.58,9.96,100.00,1048915,28,20056,-69
2023-10-02 23:59:20,122.13,38.85,9.92,100.00,1048786,28,20456,-69
2023-10-02 23:59:53,88.78,34.28,9.94,100.00,1048734,28,20517,-69