2023-10-02 00:00:30,12.10,12.10,12.10,99.90,1048644,27,19919,-77
2023-10-02 00:01:17,12.10,12.10,12.10,99.90,1051151,27,19911,-78
2023-10-02 00:01:48,12.10,12.10,12.10,99.90,1049092,27,20885,-78
2023-10-02 00:02:38,12.10,12.10,12.10,99.90,1051207,27,19956,-78
2023-10-02 00:03:11,12.10,12.10,12.10,99.90,1049567,28,19922,-78
2023-10-02 00:03:42,12.10,12.10,12.10,99.90,1052186,27,20674,-79
2023-10-02 00:04:19,12.10,12.10,12.10,99.90,1049537,27,20421,-77
2023-10-02 00:04:50,12.10,12.10,12.10,99.90,1052498,27,19944,-78
2023-10-02 00:05:40,12.10,12.10,12.10,99.90,1048990,27,19985,-78
2023-10-02 00:06:16,12.10,12.10,12.10,99.90,1052869,27,19912,-78
2023-10-02 00:06:47,12.00,12.00,12.00,99.90,1052376,28,20366,-78
2023-10-02 00:07:22,12.10,12.10,12.10,99.90,1051288,27,20095,-78
2023-10-02 00:07:53,12.10,12.10,12.10,99.90,1051596,27,19916,-78
2023-10-02 00:08:42,12.10,12.10,12.10,99.90,1050969,27,19954,-78
2023-10-02 00:09:14,12.10,12.10,12.10,99.90,1049810,28,20337,-78
2023-10-02 00:09:49,12.00,12.00,12.00,99.90,1051598,27,19912,-77
2023-10-02 00:10:22,12.00,12.00,12.00,99.90,1048798,28,19908,-77
2023-10-02 00:10:52,12.10,12.10,12.10,99.90,1046084,28,19969,-78
2023-10-02 00:11:35,12.00,12.00,12.00,99.90,1050434,28,19966,-78
2023-10-02 00:12:11,12.00,12.00,12.00,99.90,1048647,27,19956,-78
2023-10-02 00:12:58,12.00,12.00,12.00,99.90,1052094,27,20482,-77
2023-10-02 00:13:30,12.00,12.00,12.00,99.90,1054233,27,19907,-78
2023-10-02 00:14:23,12.00,12.00,12.00,99.90,1048776,27,20266,-78
2023-10-02 00:14:55,12.00,12.00,12.00,99.90,1058566,27,19921,-78
2023-10-02 00:15:26,12.00,12.00,12.00,99.90,1060873,27,19907,-77
2023-10-02 00:15:56,12.00,12.00,12.00,99.90,1060172,27,19971,-78
2023-10-02 00:16:31,12.00,12.00,12.00,99.90,1055109,27,20323,-77
2023-10-02 00:17:13,12.00,12.00,12.00,99.90,1052080,27,19927,-78
2023-10-02 00:17:44,12.00,12.00,12.00,99.90,1055171,27,19915,-78
2023-10-02 00:18:18,12.00,12.00,12.00,99.90,1050382,27,19908,-78
2023-10-02 00:18:50,12.00,12.00,12.00,99.90,1050947,28,20375,-78
2023-10-02 00:19:27,12.00,12.00,12.00,99.90,1048974,28,20458,-78
2023-10-02 00:19:57,12.00,12.00,12.00,99.90,1041647,28,19929,-78
2023-10-02 00:20:28,12.00,12.00,12.00,99.90,1044077,28,20715,-78
2023-10-02 00:21:17,12.00,12.00,12.00,99.90,1047371,27,20338,-78
2023-10-02 00:21:49,11.90,11.90,11.90,99.90,1050913,27,19971,-78
2023-10-02 00:22:41,11.90,11.90,11.90,99.90,1052667,27,19920,-78
2023-10-02 00:23:12,11.90,11.90,11.90,99.90,1051318,27,19916,-78
2023-10-02 00:23:59,11.90,11.90,11.90,99.90,1057763,27,19990,-78
2023-10-02 00:24:32,11.90,11.90,11.90,99.90,1060228,27,20152,-78
2023-10-02 00:25:04,11.90,11.90,11.90,99.90,1052382,27,19951,-77
2023-10-02 00:25:51,11.90,11.90,11.90,99.90,1051432,27,19904,-77
2023-10-02 00:26:23,11.90,11.90,11.90,99.90,1049286,27,19916,-77
2023-10-02 00:26:57,11.90,11.90,11.90,99.90,1051192,27,19923,-78
2023-10-02 00:27:29,11.90,11.90,11.90,99.90,1052377,27,19911,-79
2023-10-02 00:28:00,11.90,11.90,11.90,99.90,1049086,28,19915,-78
2023-10-02 00:28:33,11.90,11.90,11.90,99.90,1049561,28,19915,-78
2023-10-02 00:29:06,11.80,11.80,11.80,99.90,1051067,28,20034,-77
2023-10-02 00:29:51,11.80,11.80,11.80,99.90,1057302,27,19911,-78
2023-10-02 00:30:23,11.90,11.90,11.90,99.90,1056853,27,19915,-78
2023-10-02 00:30:53,11.90,11.90,11.90,99.90,1055271,27,19996,-76
2023-10-02 00:31:36,11.90,11.90,11.90,99.90,1047998,28,20007,-76
2023-10-02 00:32:11,11.90,11.90,11.90,99.90,1050167,27,19916,-79
2023-10-02 00:32:42,11.90,11.90,11.90,99.90,1052102,27,20378,-79
2023-10-02 00:33:13,11.90,11.90,11.90,99.90,1048773,27,19923,-79
2023-10-02 00:33:50,11.90,11.90,11.90,99.90,1053517,28,19903,-76
2023-10-02 00:34:30,11.80,11.80,11.80,99.90,1050381,27,19943,-76
2023-10-02 00:35:02,11.80,11.80,11.80,99.90,1050417,27,20360,-76
2023-10-02 00:35:50,11.80,11.80,11.80,99.90,1053515,27,19911,-76
2023-10-02 00:36:20,11.80,11.80,11.80,99.90,1049979,27,19920,-76
2023-10-02 00:36:53,11.80,11.80,11.80,99.90,1052912,27,19920,-77
2023-10-02 00:37:43,11.80,11.80,11.80,99.90,1054379,27,20258,-76
2023-10-02 00:38:14,11.80,11.80,11.80,99.90,1045922,28,19923,-76
2023-10-02 00:38:44,11.80,11.80,11.80,99.90,1052230,27,19939,-76
2023-10-02 00:39:24,11.80,11.80,11.80,99.90,1050876,28,20282,-76
2023-10-02 00:39:55,11.80,11.80,11.80,99.90,1048296,27,20303,-76
2023-10-02 00:40:28,11.80,11.80,11.80,99.90,1050048,27,19919,-76
2023-10-02 00:41:01,11.80,11.80,11.80,99.90,1047648,28,19916,-76
2023-10-02 00:41:32,11.80,11.80,11.80,99.90,1050067,27,20468,-76
2023-10-02 00:42:16,11.80,11.80,11.80,99.90,1050826,27,20260,-76
2023-10-02 00:42:54,11.80,11.80,11.80,99.90,1062796,27,20340,-76
2023-10-02 00:43:33,11.70,11.70,11.70,99.90,1058050,27,19984,-76
2023-10-02 00:44:06,11.70,11.70,11.70,99.90,1057296,27,19921,-76
2023-10-02 00:44:55,11.70,11.70,11.70,99.90,1053424,27,20277,-76
2023-10-02 00:45:30,11.70,11.70,11.70,99.90,1051414,28,20462,-76
2023-10-02 00:46:01,11.70,11.70,11.70,99.90,1046884,28,20298,-75
2023-10-02 00:46:42,11.70,11.70,11.70,99.90,1050376,28,19904,-76
2023-10-02 00:47:12,11.70,11.70,11.70,99.90,1052468,27,20378,-76
2023-10-02 00:47:47,11.70,11.70,11.70,99.90,1050688,28,19908,-76
2023-10-02 00:48:28,11.70,11.70,11.70,99.90,1048906,27,19916,-76
2023-10-02 00:49:18,11.70,11.70,11.70,99.90,1060280,27,20147,-76
2023-10-02 00:50:06,11.70,11.70,11.70,99.90,1055956,27,20607,-76
2023-10-02 00:50:49,11.70,11.70,11.70,99.90,1055141,27,19918,-77
2023-10-02 00:51:21,11.70,11.70,11.70,99.90,1049188,28,19912,-76
2023-10-02 00:52:00,11.70,11.70,11.70,99.90,1050364,27,19908,-77
2023-10-02 00:52:31,11.70,11.70,11.70,99.90,1048808,28,20206,-77
2023-10-02 00:53:03,11.70,11.70,11.70,99.90,1050231,27,19919,-77
2023-10-02 00:53:38,11.70,11.70,11.70,99.90,1053979,27,20484,-77
2023-10-02 00:54:23,11.70,11.70,11.70,99.90,1051001,28,20366,-77
2023-10-02 00:54:54,11.70,11.70,11.70,99.90,1048128,27,19919,-77
2023-10-02 00:55:45,11.70,11.70,11.70,99.90,1050597,28,19904,-77
2023-10-02 00:56:19,11.70,11.70,11.70,99.90,1047982,28,19908,-78
2023-10-02 00:56:51,11.70,11.70,11.70,99.90,1051905,27,19968,-78
2023-10-02 00:57:23,11.70,11.70,11.70,99.90,1058774,27,19903,-78
2023-10-02 00:57:56,11.60,11.60,11.60,99.90,1056655,27,19992,-78
2023-10-02 00:58:27,11.60,11.60,11.60,99.90,1058004,27,19903,-78
2023-10-02 00:59:00,11.60,11.60,11.60,99.90,1058457,27,19907,-78
2023-10-02 00:59:32,11.60,11.60,11.60,99.90,1050266,27,19972,-78
2023-10-02 01:00:06,11.60,11.60,11.60,99.90,1050254,28,19904,-78
2023-10-02 01:00:37,11.60,11.60,11.60,99.90,1051039,27,19918,-78
2023-10-02 01:01:07,11.60,11.60,11.60,99.90,1049709,28,20433,-78
2023-10-02 01:01:38,11.60,11.60,11.60,99.90,1047616,28,20340,-78
2023-10-02 01:02:11,11.60,11.60,11.60,99.90,1047606,28,19998,-78
2023-10-02 01:02:42,11.60,11.60,11.60,99.90,1052038,28,19918,-78
2023-10-02 01:03:16,11.60,11.60,11.60,99.90,1054089,27,19908,-78
2023-10-02 01:04:06,11.60,11.60,11.60,99.90,1048999,28,19916,-78
2023-10-02 01:04:36,11.60,11.60,11.60,99.90,1053193,27,20341,-78
2023-10-02 01:05:14,11.60,11.60,11.60,99.90,1048383,28,19923,-78
2023-10-02 01:05:50,11.60,11.60,11.60,99.90,1056875,27,19908,-78
2023-10-02 01:06:22,11.60,11.60,11.60,99.90,1047640,28,19977,-78
2023-10-02 01:07:05,11.60,11.60,11.60,99.90,1052189,27,19908,-78
2023-10-02 01:07:36,11.60,11.60,11.60,99.90,1053317,27,19915,-78
2023-10-02 01:08:06,11.60,11.60,11.60,99.90,1049993,28,20027,-78
2023-10-02 01:08:43,11.60,11.60,11.60,99.90,1050331,27,19941,-78
2023-10-02 01:09:18,11.60,11.60,11.60,99.90,1049350,28,19920,-78
2023-10-02 01:10:17,11.60,11.60,11.60,99.90,1048894,28,20408,-78
2023-10-02 01:10:48,11.50,11.50,11.50,99.90,1047240,28,20359,-78
2023-10-02 01:11:20,11.60,11.60,11.60,99.90,1050912,28,20026,-78
2023-10-02 01:11:50,11.50,11.50,11.50,99.90,1049696,28,20515,-78
2023-10-02 01:12:38,11.50,11.50,11.50,99.90,1052629,28,19922,-78
2023-10-02 01:13:09,11.50,11.50,11.50,99.90,1062510,27,19914,-78
2023-10-02 01:13:39,11.50,11.50,11.50,99.90,1057227,27,19994,-78
2023-10-02 01:14:10,11.50,11.50,11.50,99.90,1060258,27,19915,-78
2023-10-02 01:14:50,11.50,11.50,11.50,99.90,1062040,27,19911,-78
2023-10-02 01:15:21,11.50,11.50,11.50,99.90,1053159,28,20237,-78
2023-10-02 01:15:51,11.50,11.50,11.50,99.90,1052280,28,19908,-78
2023-10-02 01:16:22,11.50,11.50,11.50,99.90,1049677,27,19931,-78
2023-10-02 01:16:56,11.50,11.50,11.50,99.90,1050471,28,20007,-78
2023-10-02 01:17:27,11.50,11.50,11.50,99.90,1050025,28,20019,-78
2023-10-02 01:18:18,11.50,11.50,11.50,99.90,1049940,28,19939,-78
2023-10-02 01:18:50,11.50,11.50,11.50,99.90,1046632,28,19938,-78
2023-10-02 01:19:24,11.50,11.50,11.50,99.90,1047415,28,19915,-78
2023-10-02 01:19:55,11.50,11.50,11.50,99.90,1054652,27,20061,-78
2023-10-02 01:20:38,11.50,11.50,11.50,99.90,1050271,28,19998,-78
2023-10-02 01:21:12,11.50,11.50,11.50,99.90,1052279,28,19953,-78
2023-10-02 01:21:42,11.50,11.50,11.50,99.90,1052035,27,19937,-78
2023-10-02 01:22:26,11.50,11.50,11.50,99.90,1051847,28,20215,-78
2023-10-02 01:23:11,11.50,11.50,11.50,99.90,1048200,28,19912,-78
2023-10-02 01:24:07,11.50,11.50,11.50,99.90,1054398,27,20293,-78
2023-10-02 01:24:38,11.50,11.50,11.50,99.90,1051802,28,19911,-78
2023-10-02 01:25:15,11.50,11.50,11.50,99.90,1048652,28,20469,-78
2023-10-02 01:25:47,11.50,11.50,11.50,99.90,1063921,27,19918,-78
2023-10-02 01:26:19,11.50,11.50,11.50,99.90,1057778,27,19915,-78
2023-10-02 01:26:51,11.50,11.50,11.50,99.90,1057034,27,19916,-78
2023-10-02 01:27:22,11.50,11.50,11.50,99.90,1062359,27,19915,-78
2023-10-02 01:27:55,11.50,11.50,11.50,99.90,1053057,28,19911,-78
2023-10-02 01:28:29,11.50,11.50,11.50,99.90,1050408,28,19912,-77
2023-10-02 01:29:01,11.40,11.40,11.40,99.90,1048119,28,20369,-78
2023-10-02 01:29:35,11.50,11.50,11.50,99.90,1052100,28,19904,-78
2023-10-02 01:30:16,11.40,11.40,11.40,99.90,1052821,27,20111,-78
2023-10-02 01:30:47,11.40,11.40,11.40,99.90,1048077,28,20420,-78
2023-10-02 01:31:40,11.40,11.40,11.40,99.90,1051674,27,20355,-78
2023-10-02 01:32:11,11.40,11.40,11.40,99.90,1048800,28,20038,-78
2023-10-02 01:33:14,11.40,11.40,11.40,99.90,1053525,28,20354,-78
2023-10-02 01:33:45,11.40,11.40,11.40,99.90,1052083,27,19911,-78
2023-10-02 01:34:35,11.40,11.40,11.40,99.90,1048429,28,19916,-79
2023-10-02 01:35:05,11.40,11.40,11.40,99.90,1049313,28,19912,-79
2023-10-02 01:35:36,11.40,11.40,11.40,99.90,1052664,28,19904,-78
2023-10-02 01:36:08,11.30,11.30,11.30,99.90,1054193,28,19922,-78
2023-10-02 01:36:41,11.30,11.30,11.30,99.90,1047796,28,19911,-78
2023-10-02 01:37:30,11.30,11.30,11.30,99.90,1048341,28,20020,-78
2023-10-02 01:38:01,11.40,11.40,11.40,99.90,1050564,28,19945,-78
2023-10-02 01:38:32,11.40,11.40,11.40,99.90,1049153,28,19957,-78
2023-10-02 01:39:15,11.40,11.40,11.40,99.90,1046768,28,19914,-78
2023-10-02 01:39:46,11.40,11.40,11.40,99.90,1049373,28,19918,-78
2023-10-02 01:40:34,11.40,11.40,11.40,99.90,1052816,28,20006,-78
2023-10-02 01:41:06,11.40,11.40,11.40,99.90,1051127,28,20279,-78
2023-10-02 01:41:37,11.30,11.30,11.30,99.90,1051641,28,19922,-77
2023-10-02 01:42:14,11.40,11.40,11.40,99.90,1050213,28,19908,-77
2023-10-02 01:42:45,11.30,11.30,11.30,99.90,1054910,28,19916,-77
2023-10-02 01:43:20,11.40,11.40,11.40,99.90,1051499,28,20354,-77
2023-10-02 01:43:52,11.40,11.40,11.40,99.90,1054020,28,19911,-77
2023-10-02 01:44:24,11.30,11.30,11.30,99.90,1050799,28,20808,-77
2023-10-02 01:44:55,11.40,11.40,11.40,99.90,1053296,27,19969,-77
2023-10-02 01:45:34,11.40,11.40,11.40,99.90,1051707,28,19990,-77
2023-10-02 01:46:08,11.40,11.40,11.40,99.90,1052377,27,20281,-77
2023-10-02 01:46:49,11.40,11.40,11.40,99.90,1050243,28,20335,-77
2023-10-02 01:47:20,11.40,11.40,11.40,99.90,1051540,28,20364,-77
2023-10-02 01:47:50,11.40,11.40,11.40,99.90,1052834,27,19944,-77
2023-10-02 01:48:36,11.40,11.40,11.40,99.90,1057420,27,19912,-77
2023-10-02 01:49:24,11.40,11.40,11.40,99.90,1053979,27,19962,-77
2023-10-02 01:50:00,11.40,11.40,11.40,99.90,1052264,27,19943,-77
2023-10-02 01:50:30,11.40,11.40,11.40,99.90,1049951,27,19908,-77
2023-10-02 01:51:15,11.40,11.40,11.40,99.90,1048742,28,19927,-77
2023-10-02 01:51:50,11.40,11.40,11.40,99.90,1048296,28,21020,-77
2023-10-02 01:52:20,11.40,11.40,11.40,99.90,1048182,28,19908,-77
2023-10-02 01:52:55,11.30,11.30,11.30,99.90,1047343,27,19995,-77
2023-10-02 01:53:32,11.30,11.30,11.30,99.90,1052435,27,19914,-77
2023-10-02 01:54:04,11.30,11.30,11.30,99.90,1048916,27,20476,-77
2023-10-02 01:54:35,11.30,11.30,11.30,99.90,1054695,27,20070,-77
2023-10-02 01:55:07,11.40,11.40,11.40,99.90,1028469,27,19967,-78
2023-10-02 01:55:39,11.30,11.30,11.30,99.90,1054237,27,19972,-78
2023-10-02 01:56:11,11.30,11.30,11.30,99.90,1051837,28,20401,-78
2023-10-02 01:56:52,11.30,11.30,11.30,99.90,1052777,27,20397,-78
2023-10-02 01:57:24,11.40,11.40,11.40,99.90,1048812,27,19908,-77
2023-10-02 01:57:55,11.40,11.40,11.40,99.90,1053255,28,19931,-77
2023-10-02 01:58:26,11.40,11.40,11.40,99.90,1046502,28,19908,-77
2023-10-02 01:59:10,11.40,11.40,11.40,99.90,1047609,28,19919,-79
2023-10-02 01:59:40,11.40,11.40,11.40,99.90,1049125,28,19901,-78
2023-10-02 02:00:15,11.40,11.40,11.40,99.90,1049388,28,19947,-78
2023-10-02 02:00:45,11.40,11.40,11.40,99.90,1052116,28,19952,-77
2023-10-02 02:01:16,11.40,11.40,11.40,99.90,1053689,27,19924,-77
2023-10-02 02:01:56,11.40,11.40,11.40,99.90,1055512,27,20019,-78
2023-10-02 02:02:27,11.40,11.40,11.40,99.90,1050468,27,19973,-78
2023-10-02 02:03:18,11.40,11.40,11.40,99.90,1052171,28,20399,-78
2023-10-02 02:03:50,11.40,11.40,11.40,99.90,1053235,27,19913,-77
2023-10-02 02:04:28,11.40,11.40,11.40,99.90,1052494,27,19962,-78
2023-10-02 02:04:58,11.40,11.40,11.40,99.90,1053497,27,19911,-78
2023-10-02 02:05:30,11.50,11.50,11.50,99.90,1051925,28,20751,-78
2023-10-02 02:06:08,11.40,11.40,11.40,99.90,1052421,27,19908,-78
2023-10-02 02:06:51,11.40,11.40,11.40,99.90,1050493,28,19950,-78
2023-10-02 02:07:22,11.40,11.40,11.40,99.90,1051548,28,19915,-78
2023-10-02 02:07:54,11.40,11.40,11.40,99.90,1048791,27,19917,-77
2023-10-02 02:08:24,11.40,11.40,11.40,99.90,1052166,27,20004,-77
2023-10-02 02:09:01,11.50,11.50,11.50,99.90,1049455,28,19915,-77
2023-10-02 02:09:37,11.40,11.40,11.40,99.90,1060406,27,19907,-77
2023-10-02 02:10:07,11.40,11.40,11.40,99.90,1060159,27,19907,-77
2023-10-02 02:10:39,11.40,11.40,11.40,99.90,1058105,27,20527,-78
2023-10-02 02:11:16,11.40,11.40,11.40,99.90,1057450,27,19910,-78
2023-10-02 02:12:05,11.40,11.40,11.40,99.90,1053907,28,20079,-78
2023-10-02 02:12:44,11.40,11.40,11.40,99.90,1048010,27,20373,-78
2023-10-02 02:13:16,11.40,11.40,11.40,99.90,1053946,27,19904,-78
2023-10-02 02:13:48,11.40,11.40,11.40,99.90,1051391,27,20372,-78
2023-10-02 02:14:19,11.40,11.40,11.40,99.90,1053017,27,19908,-77
2023-10-02 02:14:50,11.40,11.40,11.40,99.90,1049116,28,19916,-78
2023-10-02 02:15:20,11.30,11.30,11.30,99.90,1052422,27,19911,-78
2023-10-02 02:15:51,11.40,11.40,11.40,99.90,1049035,28,19961,-77
2023-10-02 02:16:22,11.40,11.40,11.40,99.90,1053170,27,20472,-77
2023-10-02 02:16:53,11.40,11.40,11.40,99.90,1052185,27,19916,-78
2023-10-02 02:17:27,11.40,11.40,11.40,99.90,1050106,27,19994,-78
2023-10-02 02:17:59,11.40,11.40,11.40,99.90,1046088,28,20163,-78
2023-10-02 02:18:30,11.40,11.40,11.40,99.90,1047407,28,19953,-77
2023-10-02 02:19:08,11.30,11.30,11.30,99.90,1048896,28,19915,-77
2023-10-02 02:19:48,11.30,11.30,11.30,99.90,1051409,27,19930,-77
2023-10-02 02:20:38,11.30,11.30,11.30,99.90,1051322,27,19930,-78
2023-10-02 02:21:19,11.30,11.30,11.30,99.90,1051781,28,19908,-77
2023-10-02 02:21:49,11.40,11.40,11.40,99.90,1049975,28,19946,-77
2023-10-02 02:22:25,11.30,11.30,11.30,99.90,1051707,27,20048,-77
2023-10-02 02:22:55,11.40,11.40,11.40,99.90,1051775,27,19943,-77
2023-10-02 02:23:30,11.30,11.30,11.30,99.90,1051379,27,19915,-78
2023-10-02 02:24:03,11.40,11.40,11.40,99.90,1047677,28,20166,-78
2023-10-02 02:24:34,11.30,11.30,11.30,99.90,1052735,27,20663,-78
2023-10-02 02:25:05,11.30,11.30,11.30,99.90,1050449,28,20389,-78
2023-10-02 02:25:37,11.30,11.30,11.30,99.90,1049147,28,19908,-78
2023-10-02 02:26:08,11.30,11.30,11.30,99.90,1054300,27,19907,-78
2023-10-02 02:26:39,11.30,11.30,11.30,99.90,1052313,27,19908,-78
2023-10-02 02:27:10,11.30,11.30,11.30,99.90,1054377,27,19911,-76
2023-10-02 02:27:46,11.30,11.30,11.30,99.90,1051963,27,19935,-76
2023-10-02 02:28:17,11.30,11.30,11.30,99.90,1052099,27,20438,-76
2023-10-02 02:28:48,11.20,11.20,11.20,99.90,1055615,27,20378,-76
2023-10-02 02:29:23,11.30,11.30,11.30,99.90,1047819,27,19965,-76
2023-10-02 02:29:56,11.20,11.20,11.20,99.90,1048457,27,19951,-76
2023-10-02 02:30:28,11.20,11.20,11.20,99.90,1051169,28,20408,-76
2023-10-02 02:30:58,11.20,11.20,11.20,99.90,1055262,27,20343,-77
2023-10-02 02:31:30,11.20,11.20,11.20,99.90,1051906,28,20029,-78
2023-10-02 02:32:00,11.20,11.20,11.20,99.90,1053845,27,19914,-78
2023-10-02 02:32:37,11.20,11.20,11.20,99.90,1051391,28,19904,-76
2023-10-02 02:33:08,11.20,11.20,11.20,99.90,1050798,27,20158,-78
2023-10-02 02:33:38,11.20,11.20,11.20,99.90,1048469,28,20107,-78
2023-10-02 02:34:14,11.10,11.10,11.10,99.90,1049874,27,19936,-78
2023-10-02 02:34:46,11.10,11.10,11.10,99.90,1051087,28,19900,-78
2023-10-02 02:35:19,11.10,11.10,11.10,99.90,1047890,28,19911,-78
2023-10-02 02:35:49,11.10,11.10,11.10,99.90,1048519,28,20035,-79
2023-10-02 02:36:22,11.10,11.10,11.10,99.90,1048981,27,20810,-78
2023-10-02 02:36:54,11.10,11.10,11.10,99.90,1052842,27,20318,-78
2023-10-02 02:37:28,11.10,11.10,11.10,99.90,1047823,27,19932,-78
2023-10-02 02:37:59,11.10,11.10,11.10,99.90,1047781,28,19951,-78
2023-10-02 02:38:32,11.10,11.10,11.10,99.90,1047312,28,19919,-78
2023-10-02 02:39:15,11.10,11.10,11.10,99.90,1053121,28,19968,-79
2023-10-02 02:39:46,11.10,11.10,11.10,99.90,1051728,27,19904,-79
2023-10-02 02:40:22,11.10,11.10,11.10,99.90,1052753,27,19908,-78
2023-10-02 02:41:05,11.00,11.00,11.00,99.90,1053060,27,20431,-78
2023-10-02 02:41:35,11.10,11.10,11.10,99.90,1047476,28,19912,-78
2023-10-02 02:42:09,11.10,11.10,11.10,99.90,1060301,27,20362,-78
2023-10-02 02:42:41,11.00,11.00,11.00,99.90,1059331,27,19981,-76
2023-10-02 02:43:19,11.10,11.10,11.10,99.90,1058147,27,20409,-78
2023-10-02 02:43:51,11.10,11.10,11.10,99.90,1051212,27,20220,-78
2023-10-02 02:44:39,11.10,11.10,11.10,99.90,1053513,27,19914,-78
2023-10-02 02:45:24,11.10,11.10,11.10,99.90,1049799,27,19908,-78
2023-10-02 02:45:55,11.00,11.00,11.00,99.90,1054279,27,20231,-78
2023-10-02 02:46:29,11.00,11.00,11.00,99.90,1051984,27,19923,-78
2023-10-02 02:47:00,11.10,11.10,11.10,99.90,1048015,28,20480,-78
2023-10-02 02:47:50,11.10,11.10,11.10,99.90,1061412,27,19908,-78
2023-10-02 02:48:21,11.00,11.00,11.00,99.90,1057969,27,20326,-78
2023-10-02 02:48:56,11.00,11.00,11.00,99.90,1064455,27,20013,-78
2023-10-02 02:49:29,11.00,11.00,11.00,99.90,1054486,27,20354,-78
2023-10-02 02:49:59,11.00,11.00,11.00,99.90,1054547,27,19918,-78
2023-10-02 02:50:33,11.00,11.00,11.00,99.90,1051701,28,19947,-78
2023-10-02 02:51:15,11.00,11.00,11.00,99.90,1049527,28,19912,-78
2023-10-02 02:51:51,11.00,11.00,11.00,99.90,1054155,27,20307,-78
2023-10-02 02:52:24,11.00,11.00,11.00,99.90,1050275,27,19924,-78
2023-10-02 02:53:15,11.00,11.00,11.00,99.90,1052401,27,20382,-78
2023-10-02 02:53:47,11.00,11.00,11.00,99.90,1049285,28,19957,-78
2023-10-02 02:54:17,11.00,11.00,11.00,99.90,1049175,28,19911,-78
2023-10-02 02:54:48,11.00,11.00,11.00,99.90,1053577,27,20192,-78
2023-10-02 02:55:22,11.00,11.00,11.00,99.90,1022861,27,20399,-78
2023-10-02 02:56:10,11.00,11.00,11.00,99.90,1050656,28,19921,-77
2023-10-02 02:56:40,11.00,11.00,11.00,99.90,1048213,28,20414,-77
2023-10-02 02:57:14,11.00,11.00,11.00,99.90,1052447,27,19922,-77
2023-10-02 02:57:45,11.00,11.00,11.00,99.90,1054233,27,19946,-75
2023-10-02 02:58:17,11.00,11.00,11.00,99.90,1051084,28,19990,-76
2023-10-02 02:58:50,11.00,11.00,11.00,99.90,1052997,27,20529,-78
2023-10-02 02:59:22,11.00,11.00,11.00,99.90,1049325,28,20290,-78
2023-10-02 03:00:13,11.00,11.00,11.00,99.90,1053770,27,20424,-79
2023-10-02 03:00:44,11.00,11.00,11.00,99.90,1049952,27,19916,-76
2023-10-02 03:01:25,11.00,11.00,11.00,99.90,1054405,27,19978,-77
2023-10-02 03:02:11,11.00,11.00,11.00,99.90,1050213,27,20359,-76
2023-10-02 03:02:46,11.00,11.00,11.00,99.90,1050347,28,19961,-77
2023-10-02 03:03:34,11.00,11.00,11.00,99.90,1052673,27,19918,-77
2023-10-02 03:04:11,11.00,11.00,11.00,99.90,1049303,28,20482,-77
2023-10-02 03:04:42,11.00,11.00,11.00,99.90,1056482,27,19907,-77
2023-10-02 03:05:20,11.00,11.00,11.00,99.90,1049192,28,19915,-77
2023-10-02 03:05:52,11.00,11.00,11.00,99.90,1050384,28,19908,-77
2023-10-02 03:06:23,11.00,11.00,11.00,99.90,1049157,28,20464,-77
2023-10-02 03:07:09,11.00,11.00,11.00,99.90,1058305,27,20513,-77
2023-10-02 03:07:42,11.00,11.00,11.00,99.90,1058177,27,20473,-77
2023-10-02 03:08:12,11.00,11.00,11.00,99.90,1063353,27,19954,-77
2023-10-02 03:08:44,10.90,10.90,10.90,99.90,1056812,27,19907,-77
2023-10-02 03:09:23,11.00,11.00,11.00,99.90,1053098,27,20021,-77
2023-10-02 03:09:53,10.90,10.90,10.90,99.90,1050169,27,19916,-77
2023-10-02 03:10:25,10.90,10.90,10.90,99.90,1049520,27,20269,-77
2023-10-02 03:10:57,10.90,10.90,10.90,99.90,1049719,27,20481,-77
2023-10-02 03:11:28,10.90,10.90,10.90,99.90,1054370,27,20259,-77
2023-10-02 03:11:59,10.90,10.90,10.90,99.90,1051292,27,20358,-76
2023-10-02 03:12:30,10.90,10.90,10.90,99.90,1049518,27,19923,-76
2023-10-02 03:13:00,10.90,10.90,10.90,99.90,1054522,27,20473,-77
2023-10-02 03:13:31,10.90,10.90,10.90,99.90,1051139,27,19928,-77
2023-10-02 03:14:14,10.90,10.90,10.90,99.90,1050998,27,20390,-78
2023-10-02 03:14:45,10.90,10.90,10.90,99.90,1053718,27,19922,-77
2023-10-02 03:15:20,10.90,10.90,10.90,99.90,1049795,28,20386,-77
2023-10-02 03:15:50,10.90,10.90,10.90,99.90,1052135,27,20372,-77
2023-10-02 03:16:30,10.90,10.90,10.90,99.90,1048850,28,20022,-77
2023-10-02 03:17:20,10.90,10.90,10.90,99.90,1051547,27,20394,-77
2023-10-02 03:17:51,10.80,10.80,10.80,99.90,1051073,27,20412,-77
2023-10-02 03:18:31,10.80,10.80,10.80,99.90,1049485,28,20007,-77
2023-10-02 03:19:03,10.80,10.80,10.80,99.90,1051501,27,19962,-80
2023-10-02 03:19:34,10.80,10.80,10.80,99.90,1052324,28,20323,-78
2023-10-02 03:20:21,10.80,10.80,10.80,99.90,1050758,28,19912,-77
2023-10-02 03:20:52,10.80,10.80,10.80,99.90,1050911,28,20289,-78
2023-10-02 03:21:23,10.80,10.80,10.80,99.90,1052559,27,19910,-77
2023-10-02 03:22:02,10.80,10.80,10.80,99.90,1055446,27,19940,-77
2023-10-02 03:22:34,10.80,10.80,10.80,99.90,1049138,27,20365,-77
2023-10-02 03:23:11,10.80,10.80,10.80,99.90,1049096,28,20235,-77
2023-10-02 03:23:42,10.80,10.80,10.80,99.90,1047734,28,19923,-78
2023-10-02 03:24:16,10.80,10.80,10.80,99.90,1053483,27,19908,-76
2023-10-02 03:24:48,10.80,10.80,10.80,99.90,1054689,27,19929,-77
2023-10-02 03:25:26,10.80,10.80,10.80,99.90,1051563,27,19943,-77
2023-10-02 03:25:56,10.80,10.80,10.80,99.90,1048993,28,20396,-77
2023-10-02 03:26:31,10.80,10.80,10.80,99.90,1051116,27,19915,-77
2023-10-02 03:27:01,10.80,10.80,10.80,99.90,1052917,27,19916,-77
2023-10-02 03:27:32,10.90,10.90,10.90,99.90,1053471,28,20003,-77
2023-10-02 03:28:04,10.90,10.90,10.90,99.90,1054255,27,19972,-78
2023-10-02 03:28:34,10.90,10.90,10.90,99.90,1052657,27,20384,-78
2023-10-02 03:29:06,10.80,10.80,10.80,99.90,1052913,27,19919,-77
2023-10-02 03:29:36,10.90,10.90,10.90,99.90,1052344,27,19961,-77
2023-10-02 03:30:16,10.90,10.90,10.90,99.90,1051801,27,19962,-77
2023-10-02 03:30:47,10.90,10.90,10.90,99.90,1050001,28,20354,-78
2023-10-02 03:31:34,10.90,10.90,10.90,99.90,1051967,27,19904,-78
2023-10-02 03:32:05,10.90,10.90,10.90,99.90,1052755,27,19935,-77
2023-10-02 03:32:45,10.90,10.90,10.90,99.90,1053546,27,20419,-77
2023-10-02 03:33:18,10.80,10.80,10.80,99.90,1047971,28,19940,-77
2023-10-02 03:33:48,10.90,10.90,10.90,99.90,1051919,27,20576,-78
2023-10-02 03:34:29,10.90,10.90,10.90,99.90,1052043,28,19912,-77
2023-10-02 03:35:02,10.90,10.90,10.90,99.90,1050134,28,20389,-78
2023-10-02 03:35:39,10.80,10.80,10.80,99.90,1048857,28,20005,-78
2023-10-02 03:36:10,10.80,10.80,10.80,99.90,1053752,27,20632,-77
2023-10-02 03:36:41,10.80,10.80,10.80,99.90,1051134,28,20129,-78
2023-10-02 03:37:11,10.90,10.90,10.90,99.90,1050642,27,19916,-77
2023-10-02 03:37:43,10.90,10.90,10.90,99.90,1044996,28,19978,-78
2023-10-02 03:38:14,10.90,10.90,10.90,99.90,1050705,28,19939,-77
2023-10-02 03:38:45,10.90,10.90,10.90,99.90,1055291,27,19911,-77
2023-10-02 03:39:44,10.90,10.90,10.90,99.90,1050890,28,19972,-77
2023-10-02 03:40:20,10.90,10.90,10.90,99.90,1047531,28,20142,-76
2023-10-02 03:40:56,10.90,10.90,10.90,99.90,1048839,28,20407,-77
2023-10-02 03:41:44,10.90,10.90,10.90,99.90,1054179,27,19915,-76
2023-10-02 03:42:15,10.90,10.90,10.90,99.90,1047513,28,19916,-77
2023-10-02 03:42:48,10.90,10.90,10.90,99.90,1055269,27,19908,-76
2023-10-02 03:43:34,11.00,11.00,11.00,99.90,1050984,28,20281,-77
2023-10-02 03:44:05,10.90,10.90,10.90,99.90,1053774,27,19919,-77
2023-10-02 03:44:37,10.90,10.90,10.90,99.90,1056400,27,19914,-76
2023-10-02 03:45:09,10.90,10.90,10.90,99.90,1058402,27,19907,-76
2023-10-02 03:45:39,10.90,10.90,10.90,99.90,1058070,27,20366,-76
2023-10-02 03:46:13,10.90,10.90,10.90,99.90,1058283,27,19911,-76
2023-10-02 03:46:44,10.90,10.90,10.90,99.90,1043978,28,19916,-77
2023-10-02 03:47:15,10.90,10.90,10.90,99.90,1048301,28,20374,-76
2023-10-02 03:47:45,10.90,10.90,10.90,99.90,1048709,28,19912,-77
2023-10-02 03:48:17,10.90,10.90,10.90,99.90,1043783,28,19947,-77
2023-10-02 03:48:58,10.90,10.90,10.90,99.90,1052161,28,20358,-76
2023-10-02 03:49:29,10.90,10.90,10.90,99.90,1049919,27,19981,-76
2023-10-02 03:50:03,10.90,10.90,10.90,99.90,1057017,27,19967,-77
2023-10-02 03:50:37,10.90,10.90,10.90,99.90,1061728,27,20298,-77
2023-10-02 03:51:08,10.90,10.90,10.90,99.90,1056133,27,19914,-76
2023-10-02 03:51:41,10.80,10.80,10.80,99.90,1046822,28,19931,-77
2023-10-02 03:52:19,10.90,10.90,10.90,99.90,1046827,28,20574,-77
2023-10-02 03:53:09,10.90,10.90,10.90,99.90,1047573,28,20286,-76
2023-10-02 03:53:40,10.80,10.80,10.80,99.90,1051652,28,19935,-78
2023-10-02 03:54:17,10.80,10.80,10.80,99.90,1047960,28,20656,-76
2023-10-02 03:54:54,10.80,10.80,10.80,99.90,1025816,27,19939,-82
2023-10-02 03:55:26,10.80,10.80,10.80,99.90,1052656,27,19904,-77
2023-10-02 03:56:24,10.80,10.80,10.80,99.90,1053257,27,19990,-77
2023-10-02 03:56:55,10.80,10.80,10.80,99.90,1044743,28,19920,-77
2023-10-02 03:57:47,10.80,10.80,10.80,99.90,1048766,28,20430,-77
2023-10-02 03:58:35,10.80,10.80,10.80,99.90,1048375,28,19912,-78
2023-10-02 03:59:06,10.70,10.70,10.70,99.90,1051337,28,19933,-77
2023-10-02 03:59:52,10.70,10.70,10.70,99.90,1048096,28,20369,-77
2023-10-02 04:00:26,10.70,10.70,10.70,99.90,1051279,28,20422,-77
2023-10-02 04:00:57,10.70,10.70,10.70,99.90,1051548,27,20370,-77
2023-10-02 04:01:28,10.70,10.70,10.70,99.90,1055284,27,20315,-77
2023-10-02 04:02:18,10.70,10.70,10.70,99.90,1051442,27,20570,-77
2023-10-02 04:02:50,10.70,10.70,10.70,99.90,1050454,28,19915,-77
2023-10-02 04:03:20,10.70,10.70,10.70,99.90,1051962,27,20259,-77
2023-10-02 04:04:06,10.60,10.60,10.60,99.90,1054255,27,19946,-77
2023-10-02 04:04:37,10.60,10.60,10.60,99.90,1047910,28,19908,-77
2023-10-02 04:05:09,10.60,10.60,10.60,99.90,1054107,27,20147,-77
2023-10-02 04:05:43,10.60,10.60,10.60,99.90,1051490,28,19916,-77
2023-10-02 04:06:13,10.70,10.70,10.70,99.90,1048993,28,20146,-77
2023-10-02 04:06:44,10.70,10.70,10.70,99.90,1055366,27,19959,-77
2023-10-02 04:07:17,10.70,10.70,10.70,99.90,1059380,27,19911,-77
2023-10-02 04:07:48,10.70,10.70,10.70,99.90,1056512,27,20139,-77
2023-10-02 04:08:21,10.70,10.70,10.70,99.90,1053600,28,19911,-77
2023-10-02 04:09:05,10.70,10.70,10.70,99.90,1047432,28,19991,-77
2023-10-02 04:09:37,10.70,10.70,10.70,99.90,1049773,28,19923,-77
2023-10-02 04:10:08,10.60,10.60,10.60,99.90,1051146,27,19912,-77
2023-10-02 04:10:51,10.70,10.70,10.70,99.90,1051962,27,19912,-77
2023-10-02 04:11:22,10.60,10.60,10.60,99.90,1051976,27,19964,-77
2023-10-02 04:11:54,10.60,10.60,10.60,99.90,1051192,28,20398,-77
2023-10-02 04:12:26,10.60,10.60,10.60,99.90,1047217,28,19919,-77
2023-10-02 04:13:00,10.60,10.60,10.60,99.90,1050279,28,20457,-77
2023-10-02 04:13:32,10.60,10.60,10.60,99.90,1051711,27,19906,-77
2023-10-02 04:14:03,10.70,10.70,10.70,99.90,1053144,27,19907,-78
2023-10-02 04:14:33,10.60,10.60,10.60,99.90,1048894,28,20338,-77
2023-10-02 04:15:11,10.60,10.60,10.60,99.90,1052124,27,19916,-77
2023-10-02 04:15:43,10.70,10.70,10.70,99.90,1047428,28,19947,-77
2023-10-02 04:16:29,10.70,10.70,10.70,99.90,1054168,27,20443,-77
2023-10-02 04:17:18,10.60,10.60,10.60,99.90,1050038,27,20007,-77
2023-10-02 04:17:49,10.60,10.60,10.60,99.90,1047829,28,19908,-77
2023-10-02 04:18:41,10.60,10.60,10.60,99.90,1060271,27,19915,-77
2023-10-02 04:19:15,10.60,10.60,10.60,99.90,1055885,27,19947,-77
2023-10-02 04:19:49,10.60,10.60,10.60,99.90,1060123,27,19923,-77
2023-10-02 04:20:30,10.50,10.50,10.50,99.90,1047751,27,20070,-77
2023-10-02 04:21:09,10.50,10.50,10.50,99.90,1052857,28,19908,-77
2023-10-02 04:21:42,10.50,10.50,10.50,99.90,1049935,28,20007,-77
2023-10-02 04:22:19,10.40,10.40,10.40,99.90,1051782,27,20174,-77
2023-10-02 04:22:51,10.50,10.50,10.50,99.90,1048122,28,19913,-77
2023-10-02 04:23:23,10.50,10.50,10.50,99.90,1059989,27,20153,-77
2023-10-02 04:23:54,10.40,10.40,10.40,99.90,1061999,27,20009,-77
2023-10-02 04:24:25,10.40,10.40,10.40,99.90,1052605,27,20212,-77
2023-10-02 04:24:59,10.40,10.40,10.40,99.90,1060119,27,19903,-77
2023-10-02 04:25:46,10.50,10.50,10.50,99.90,1049314,28,19934,-77
2023-10-02 04:26:19,10.50,10.50,10.50,99.90,1052292,28,20392,-77
2023-10-02 04:27:14,10.50,10.50,10.50,99.90,1048152,28,20279,-77
2023-10-02 04:27:45,10.40,10.40,10.40,99.90,1053197,27,19908,-77
2023-10-02 04:28:15,10.40,10.40,10.40,99.90,1051952,27,19914,-77
2023-10-02 04:28:55,10.40,10.40,10.40,99.90,1053193,28,20414,-77
2023-10-02 04:29:26,10.40,10.40,10.40,99.90,1045666,28,19945,-77
2023-10-02 04:30:21,10.40,10.40,10.40,99.90,1049437,28,20356,-78
2023-10-02 04:31:05,10.40,10.40,10.40,99.90,1043199,28,19917,-77
2023-10-02 04:31:36,10.40,10.40,10.40,99.90,1049146,28,19908,-77
2023-10-02 04:32:14,10.40,10.40,10.40,99.90,1049069,28,20207,-77
2023-10-02 04:32:49,10.40,10.40,10.40,99.90,1046839,28,19922,-77
2023-10-02 04:33:22,10.40,10.40,10.40,99.90,1043188,28,19963,-77
2023-10-02 04:34:12,10.40,10.40,10.40,99.90,1046822,28,20026,-77
2023-10-02 04:34:56,10.40,10.40,10.40,99.90,1051463,28,20416,-77
2023-10-02 04:35:44,10.40,10.40,10.40,99.90,1045727,28,20266,-77
2023-10-02 04:36:15,10.40,10.40,10.40,99.90,1058811,27,20404,-77
2023-10-02 04:36:46,10.40,10.40,10.40,99.90,1056235,27,19911,-77
2023-10-02 04:37:20,10.40,10.40,10.40,99.90,1059998,27,19931,-78
2023-10-02 04:37:50,10.40,10.40,10.40,99.90,1050284,28,19914,-79
2023-10-02 04:38:41,10.40,10.40,10.40,99.90,1050868,28,19957,-78
2023-10-02 04:39:32,10.40,10.40,10.40,99.90,1050262,27,20372,-78
2023-10-02 04:40:23,10.40,10.40,10.40,99.90,1043614,28,20472,-78
2023-10-02 04:40:55,10.40,10.40,10.40,99.90,1039773,28,20046,-78
2023-10-02 04:41:26,10.40,10.40,10.40,99.90,1047271,28,19908,-78
2023-10-02 04:42:11,10.40,10.40,10.40,99.90,1050908,28,20283,-78
2023-10-02 04:42:58,10.40,10.40,10.40,99.90,1053212,27,20380,-78
2023-10-02 04:43:29,10.40,10.40,10.40,99.90,1048389,28,19916,-78
2023-10-02 04:43:59,10.40,10.40,10.40,99.90,1053346,27,20297,-78
2023-10-02 04:44:44,10.40,10.40,10.40,99.90,1057940,27,20840,-79
2023-10-02 04:45:21,10.40,10.40,10.40,99.90,1059679,27,19987,-79
2023-10-02 04:46:08,10.40,10.40,10.40,99.90,1057476,27,19919,-78
2023-10-02 04:46:45,10.40,10.40,10.40,99.90,1048811,27,20332,-78
2023-10-02 04:47:17,10.40,10.40,10.40,99.90,1052126,27,20345,-78
2023-10-02 04:47:54,10.40,10.40,10.40,99.90,1053853,27,19931,-78
2023-10-02 04:48:38,10.40,10.40,10.40,99.90,1048115,28,20374,-77
2023-10-02 04:49:09,10.40,10.40,10.40,99.90,1051075,28,19911,-78
2023-10-02 04:50:00,10.40,10.40,10.40,99.90,1050701,27,20237,-78
2023-10-02 04:50:34,10.40,10.40,10.40,99.90,1055306,27,20460,-78
2023-10-02 04:51:08,10.40,10.40,10.40,99.90,1054770,27,19908,-78
2023-10-02 04:51:46,10.50,10.50,10.50,99.90,1055828,27,20006,-78
2023-10-02 04:52:34,10.40,10.40,10.40,99.90,1048521,28,19912,-78
2023-10-02 04:53:20,10.40,10.40,10.40,99.90,1053107,27,19923,-78
2023-10-02 04:53:54,10.50,10.50,10.50,99.90,1052674,28,19943,-78
2023-10-02 04:54:26,10.50,10.50,10.50,99.90,1047035,28,19916,-78
2023-10-02 04:55:06,10.50,10.50,10.50,99.90,1060391,27,20297,-78
2023-10-02 04:55:43,10.50,10.50,10.50,99.90,1057354,27,20009,-77
2023-10-02 04:56:21,10.50,10.50,10.50,99.90,1053376,27,20196,-77
2023-10-02 04:57:11,10.50,10.50,10.50,99.90,1049198,28,20053,-78
2023-10-02 04:57:42,10.50,10.50,10.50,99.90,1041974,28,20642,-78
2023-10-02 04:58:20,10.50,10.50,10.50,99.90,1041747,28,20003,-77
2023-10-02 04:58:51,10.50,10.50,10.50,99.90,1047178,28,19934,-78
2023-10-02 04:59:42,10.50,10.50,10.50,99.90,1046227,28,20379,-78
2023-10-02 05:00:24,10.50,10.50,10.50,99.90,1049147,28,20345,-78
2023-10-02 05:01:04,10.50,10.50,10.50,99.90,1054582,27,20143,-78
2023-10-02 05:01:34,10.50,10.50,10.50,99.90,1052228,27,19994,-78
2023-10-02 05:02:24,10.50,10.50,10.50,99.90,1052455,27,19911,-77
2023-10-02 05:03:09,10.50,10.50,10.50,99.90,1052508,28,20351,-77
2023-10-02 05:03:49,10.50,10.50,10.50,99.90,1048998,28,20106,-77
2023-10-02 05:04:19,10.50,10.50,10.50,99.90,1050517,27,20390,-77
2023-10-02 05:04:56,10.50,10.50,10.50,99.90,1051836,27,19916,-78
2023-10-02 05:05:34,10.50,10.50,10.50,99.90,1047149,28,19962,-77
2023-10-02 05:06:06,10.50,10.50,10.50,99.90,1049478,28,19907,-77
2023-10-02 05:06:44,10.50,10.50,10.50,99.90,1049078,28,20351,-77
2023-10-02 05:07:20,10.50,10.50,10.50,99.90,1048395,28,20397,-77
2023-10-02 05:07:52,10.50,10.50,10.50,99.90,1049929,28,19995,-77
2023-10-02 05:09:02,10.50,10.50,10.50,99.90,1050141,28,20392,-77
2023-10-02 05:09:38,10.50,10.50,10.50,99.90,1053260,28,20323,-77
2023-10-02 05:10:09,10.40,10.40,10.40,99.90,1050903,27,20138,-77
2023-10-02 05:10:41,10.40,10.40,10.40,99.90,1051186,27,20382,-77
2023-10-02 05:11:34,10.40,10.40,10.40,99.90,1048892,28,20405,-77
2023-10-02 05:12:06,10.40,10.40,10.40,99.90,1049169,28,19912,-77
2023-10-02 05:12:38,10.40,10.40,10.40,99.90,1049877,28,19900,-77
2023-10-02 05:13:09,10.40,10.40,10.40,99.90,1048999,28,19954,-76
2023-10-02 05:13:55,10.40,10.40,10.40,99.90,1052167,27,20518,-77
2023-10-02 05:14:26,10.50,10.50,10.50,99.90,1059032,27,20431,-77
2023-10-02 05:15:07,10.50,10.50,10.50,99.90,1051221,28,19912,-78
2023-10-02 05:15:57,10.40,10.40,10.40,99.90,1053368,28,19912,-77
2023-10-02 05:16:38,10.40,10.40,10.40,99.90,1051281,27,19999,-77
2023-10-02 05:17:17,10.40,10.40,10.40,99.90,1057518,27,19996,-77
2023-10-02 05:17:48,10.40,10.40,10.40,99.90,1060180,27,19907,-77
2023-10-02 05:18:22,10.50,10.50,10.50,99.90,1051668,27,20486,-77
2023-10-02 05:18:53,10.40,10.40,10.40,99.90,1057919,27,19985,-77
2023-10-02 05:19:44,10.40,10.40,10.40,99.90,1046995,28,19924,-77
2023-10-02 05:20:15,10.40,10.40,10.40,99.90,1051585,28,20361,-78
2023-10-02 05:20:47,10.40,10.40,10.40,99.90,1050014,28,20009,-77
2023-10-02 05:21:19,10.40,10.40,10.40,99.90,1050800,27,20229,-77
2023-10-02 05:21:52,10.40,10.40,10.40,99.90,1053240,28,19908,-76
2023-10-02 05:22:24,10.40,10.40,10.40,99.90,1050722,28,19919,-77
2023-10-02 05:22:58,10.40,10.40,10.40,99.90,1046593,28,19967,-77
2023-10-02 05:23:30,10.40,10.40,10.40,99.90,1047849,28,19962,-77
2023-10-02 05:24:00,10.50,10.50,10.50,99.90,1050040,28,19904,-77
2023-10-02 05:24:32,10.40,10.40,10.40,99.90,1057135,27,20018,-78
2023-10-02 05:25:07,10.40,10.40,10.40,99.90,1058565,27,19908,-78
2023-10-02 05:25:38,10.40,10.40,10.40,99.90,1058443,27,19930,-80
2023-10-02 05:26:29,10.40,10.40,10.40,99.90,1055474,27,20308,-78
2023-10-02 05:26:59,10.40,10.40,10.40,99.90,1056613,27,20396,-78
2023-10-02 05:27:31,10.40,10.40,10.40,99.90,1056071,27,20317,-79
2023-10-02 05:28:02,10.40,10.40,10.40,99.90,1061136,27,19953,-78
2023-10-02 05:28:42,10.40,10.40,10.40,99.90,1058189,27,19917,-77
2023-10-02 05:29:17,10.40,10.40,10.40,99.90,1049450,28,19936,-77
2023-10-02 05:29:48,10.40,10.40,10.40,99.90,1048357,28,20371,-77
2023-10-02 05:30:22,10.40,10.40,10.40,99.90,1051157,28,19912,-77
2023-10-02 05:30:52,10.40,10.40,10.40,99.90,1051789,28,19915,-77
2023-10-02 05:31:23,10.40,10.40,10.40,99.90,1050351,28,20096,-77
2023-10-02 05:31:53,10.40,10.40,10.40,99.90,1051700,28,19911,-77
2023-10-02 05:32:29,10.40,10.40,10.40,99.90,1046614,28,20109,-77
2023-10-02 05:32:59,10.40,10.40,10.40,99.90,1046787,28,20325,-77
2023-10-02 05:33:37,10.40,10.40,10.40,99.90,1048265,28,19908,-77
2023-10-02 05:34:24,10.40,10.40,10.40,99.90,1052038,28,19908,-77
2023-10-02 05:35:04,10.50,10.50,10.50,99.90,1051139,28,20366,-77
2023-10-02 05:35:50,10.40,10.40,10.40,99.90,1052582,28,20643,-76
2023-10-02 05:36:22,10.40,10.40,10.40,99.90,1047349,28,19979,-76
2023-10-02 05:37:12,10.40,10.40,10.40,99.90,1051302,28,19912,-76
2023-10-02 05:37:45,10.40,10.40,10.40,99.90,1046349,28,19916,-78
2023-10-02 05:38:17,10.40,10.40,10.40,99.90,1051032,28,20387,-76
2023-10-02 05:39:07,10.50,10.50,10.50,99.90,1055981,28,19919,-76
2023-10-02 05:39:44,10.50,10.50,10.50,99.90,1052056,28,19912,-76
2023-10-02 05:40:18,10.50,10.50,10.50,99.90,1059105,27,19908,-76
2023-10-02 05:40:48,10.50,10.50,10.50,99.90,1057924,27,19908,-76
2023-10-02 05:41:19,10.50,10.50,10.50,99.90,1052171,28,20366,-76
2023-10-02 05:41:51,10.50,10.50,10.50,99.90,1058209,27,19915,-76
2023-10-02 05:42:24,10.50,10.50,10.50,99.90,1050972,28,20195,-78
2023-10-02 05:43:05,10.60,10.60,10.60,99.90,1056496,27,19911,-78
2023-10-02 05:43:55,10.60,10.60,10.60,99.90,1056554,27,20355,-78
2023-10-02 05:44:26,10.60,10.60,10.60,99.90,1056772,28,20366,-78
2023-10-02 05:44:57,10.60,10.60,10.60,99.90,1048620,28,19912,-76
2023-10-02 05:45:39,10.60,10.60,10.60,99.90,1051626,28,20363,-77
2023-10-02 05:46:17,10.60,10.60,10.60,99.90,1048529,28,19908,-78
2023-10-02 05:47:04,10.60,10.60,10.60,99.90,1052537,28,20534,-77
2023-10-02 05:47:36,10.60,10.60,10.60,99.90,1052042,28,20638,-76
2023-10-02 05:48:22,10.60,10.60,10.60,99.90,1049251,28,19935,-78
2023-10-02 05:49:00,10.60,10.60,10.60,99.90,1055442,28,19955,-78
2023-10-02 05:49:46,10.60,10.60,10.60,99.90,1046120,28,19916,-78
2023-10-02 05:50:17,10.60,10.60,10.60,99.90,1052207,28,19919,-78
2023-10-02 05:50:48,10.60,10.60,10.60,99.90,1058635,27,19993,-77
2023-10-02 05:51:19,10.60,10.60,10.60,99.90,1060446,27,19922,-78
2023-10-02 05:51:55,10.70,10.70,10.70,99.90,1062502,27,20309,-77
2023-10-02 05:52:27,10.60,10.60,10.60,99.90,1056010,27,20193,-78
2023-10-02 05:52:58,10.70,10.70,10.70,99.90,1047489,28,19967,-78
2023-10-02 05:53:34,10.70,10.70,10.70,99.90,1050714,28,20388,-78
2023-10-02 05:54:05,10.70,10.70,10.70,99.90,1050498,28,20335,-78
2023-10-02 05:54:36,10.70,10.70,10.70,99.90,1050592,28,19908,-78
2023-10-02 05:55:09,10.70,10.70,10.70,99.90,1049747,28,19904,-78
2023-10-02 05:56:05,10.70,10.70,10.70,99.90,1048371,28,19951,-78
2023-10-02 05:56:36,10.70,10.70,10.70,99.90,1050257,28,19912,-77
2023-10-02 05:57:12,10.70,10.70,10.70,99.90,1049116,28,19977,-78
2023-10-02 05:57:42,10.80,10.80,10.80,99.90,1055730,27,19908,-78
2023-10-02 05:58:23,10.80,10.80,10.80,99.90,1051793,28,19999,-77
2023-10-02 05:59:01,10.80,10.80,10.80,99.90,1052558,27,19946,-78
2023-10-02 05:59:43,10.80,10.80,10.80,99.90,1054377,28,20349,-78
2023-10-02 06:00:20,10.90,10.90,10.90,99.90,1048947,28,19916,-78
2023-10-02 06:00:51,10.90,10.90,10.90,99.90,1054631,28,20343,-78
2023-10-02 06:01:26,10.90,10.90,10.90,99.90,1049445,28,20383,-77
2023-10-02 06:01:58,10.90,10.90,10.90,99.90,1053211,28,19912,-77
2023-10-02 06:02:34,10.90,10.90,10.90,99.90,1052138,28,20530,-77
2023-10-02 06:03:05,11.00,11.00,11.00,99.90,1056585,27,20493,-78
2023-10-02 06:03:36,11.00,11.00,11.00,99.90,1058756,27,19903,-78
2023-10-02 06:04:07,11.00,11.00,11.00,99.90,1052477,28,19961,-78
2023-10-02 06:04:38,11.00,11.00,11.00,99.90,1054534,28,20011,-77
2023-10-02 06:05:14,11.00,11.00,11.00,99.90,1045468,28,19911,-78
2023-10-02 06:06:05,11.10,11.10,11.10,99.90,1048897,28,19939,-77
2023-10-02 06:06:38,11.00,11.00,11.00,99.90,1049103,28,20006,-78
2023-10-02 06:07:12,11.00,11.00,11.00,99.90,1056406,28,19987,-78
2023-10-02 06:07:46,11.00,11.00,11.00,99.90,1053490,27,19969,-77
2023-10-02 06:08:40,11.00,11.00,11.00,99.90,1053183,27,20307,-78
2023-10-02 06:09:18,11.10,11.10,11.10,99.90,1056709,27,20131,-78
2023-10-02 06:09:49,11.10,11.10,11.10,99.90,1063186,27,19926,-78
2023-10-02 06:10:28,11.10,11.10,11.10,99.90,1054292,27,20370,-77
2023-10-02 06:11:09,11.10,11.10,11.10,99.90,1048015,28,19951,-78
2023-10-02 06:11:58,11.10,11.10,11.10,99.90,1051085,28,19915,-78
2023-10-02 06:12:30,11.20,11.20,11.20,99.90,1050873,28,20316,-78
2023-10-02 06:13:08,11.20,11.20,11.20,99.90,1051118,27,19908,-78
2023-10-02 06:13:39,11.20,11.20,11.20,99.90,1046903,28,20290,-77
2023-10-02 06:14:09,11.20,11.20,11.20,99.90,1054272,28,20029,-78
2023-10-02 06:14:44,11.20,11.20,11.20,99.90,1056949,27,19908,-78
2023-10-02 06:15:36,11.20,11.20,11.20,99.90,1049132,28,20104,-78
2023-10-02 06:16:07,11.20,11.20,11.20,99.90,1046039,28,19908,-77
2023-10-02 06:16:41,11.20,11.20,11.20,99.90,1049267,28,19912,-78
2023-10-02 06:17:12,11.20,11.20,11.20,99.90,1049592,28,19926,-78
2023-10-02 06:17:43,11.30,11.30,11.30,99.90,1050287,28,19919,-78
2023-10-02 06:18:24,11.30,11.30,11.30,99.90,1050021,28,19926,-77
2023-10-02 06:19:00,11.30,11.30,11.30,99.90,1049850,28,19923,-78
2023-10-02 06:19:42,11.30,11.30,11.30,99.90,1046063,28,19962,-77
2023-10-02 06:20:17,11.40,11.40,11.40,99.90,1053799,28,19915,-78
2023-10-02 06:20:58,11.40,11.40,11.40,99.90,1051191,28,19907,-77
2023-10-02 06:21:31,11.40,11.40,11.40,99.90,1050077,28,19916,-78
2023-10-02 06:22:04,11.40,11.40,11.40,99.90,1048734,28,20389,-78
2023-10-02 06:22:47,11.40,11.40,11.40,99.90,1051772,27,19912,-78
2023-10-02 06:23:22,11.40,11.40,11.40,99.90,1048563,28,19934,-78
2023-10-02 06:23:52,11.40,11.40,11.40,99.90,1052117,28,19920,-77
2023-10-02 06:24:27,11.50,11.50,11.50,99.90,1048222,28,20022,-77
2023-10-02 06:25:01,11.50,11.50,11.50,99.90,1054007,28,19966,-77
2023-10-02 06:25:31,11.40,11.40,11.40,99.90,1055839,27,19968,-77
2023-10-02 06:26:02,11.50,11.50,11.50,99.90,1051434,28,19980,-77
2023-10-02 06:26:49,11.50,11.50,11.50,99.90,1054668,27,20294,-77
2023-10-02 06:27:22,11.50,11.50,11.50,99.90,1053846,27,20346,-77
2023-10-02 06:27:53,11.50,11.50,11.50,99.90,1053245,27,20322,-77
2023-10-02 06:28:27,11.50,11.50,11.50,99.90,1051727,28,19908,-77
2023-10-02 06:29:17,11.50,11.50,11.50,99.90,1052456,28,19916,-77
2023-10-02 06:29:50,11.60,11.60,11.60,99.90,1052621,28,19908,-77
2023-10-02 06:30:23,11.60,11.60,11.60,99.90,1048682,28,20266,-77
2023-10-02 06:30:57,11.60,11.60,11.60,99.90,1053616,27,19908,-77
2023-10-02 06:31:41,11.60,11.60,11.60,99.90,1052525,28,19927,-77
2023-10-02 06:32:14,11.60,11.60,11.60,99.90,1051362,28,19919,-77
2023-10-02 06:32:54,11.70,11.70,11.70,99.90,1050974,28,19911,-77
2023-10-02 06:33:25,11.70,11.70,11.70,99.90,1051159,27,19921,-77
2023-10-02 06:33:57,11.70,11.70,11.70,99.90,1053505,27,19907,-77
2023-10-02 06:34:37,11.80,11.80,11.80,99.90,1044915,28,20211,-77
2023-10-02 06:35:11,11.70,11.70,11.70,99.90,1034921,28,19912,-78
2023-10-02 06:35:45,11.80,11.80,11.80,99.90,1034128,28,19921,-78
2023-10-02 06:36:15,11.80,11.80,11.80,99.90,1036487,28,19917,-77
2023-10-02 06:36:48,11.80,11.80,11.80,99.90,1042669,28,20010,-78
2023-10-02 06:37:21,11.80,11.80,11.80,99.90,1045697,28,19916,-77
2023-10-02 06:37:52,11.90,11.90,11.90,99.90,1044871,28,20007,-78
2023-10-02 06:38:23,11.90,11.90,11.90,99.90,1046280,28,20478,-77
2023-10-02 06:38:55,11.90,11.90,11.90,99.90,1049804,28,20128,-77
2023-10-02 06:39:26,11.90,11.90,11.90,99.90,1055154,27,19915,-78
2023-10-02 06:40:04,12.00,12.00,12.00,99.90,1056080,27,20295,-77
2023-10-02 06:40:37,12.00,12.00,12.00,99.90,1062643,27,20330,-77
2023-10-02 06:41:08,12.00,12.00,12.00,99.90,1057358,27,20315,-77
2023-10-02 06:41:40,12.00,12.00,12.00,99.90,1053807,27,19914,-77
2023-10-02 06:42:12,12.10,12.10,12.10,99.90,1054026,27,20251,-77
2023-10-02 06:42:57,12.10,12.10,12.10,99.90,1053415,27,19969,-78
2023-10-02 06:43:28,12.10,12.10,12.10,99.90,1050085,28,20372,-78
2023-10-02 06:44:14,12.10,12.10,12.10,99.90,1051125,27,20347,-77
2023-10-02 06:44:54,12.10,12.10,12.10,99.90,1049201,27,19912,-77
2023-10-02 06:45:29,12.20,12.20,12.20,99.90,1049796,28,20145,-77
2023-10-02 06:46:06,12.20,12.20,12.20,99.90,1052529,27,19908,-77
2023-10-02 06:46:52,12.20,12.20,12.20,99.90,1051829,28,19912,-77
2023-10-02 06:47:24,12.30,12.30,12.30,99.90,1047156,28,19948,-77
2023-10-02 06:47:56,12.30,12.30,12.30,99.90,1049623,28,20000,-77
2023-10-02 06:48:27,12.30,12.30,12.30,99.90,1051357,27,19966,-77
2023-10-02 06:48:58,12.40,12.40,12.40,99.90,1055246,27,20378,-77
2023-10-02 06:49:28,12.40,12.40,12.40,99.90,1049610,27,19904,-77
2023-10-02 06:50:25,12.40,12.40,12.40,99.90,1048946,28,19907,-77
2023-10-02 06:50:55,12.40,12.40,12.40,99.90,1048007,28,20406,-77
2023-10-02 06:51:26,12.50,12.50,12.50,99.90,1040995,28,20006,-77
2023-10-02 06:52:11,12.50,12.50,12.50,99.90,1050637,27,19907,-77
2023-10-02 06:52:41,12.50,12.50,12.50,99.90,1048474,27,19923,-78
2023-10-02 06:53:12,12.60,12.60,12.60,99.90,1047790,28,20385,-78
2023-10-02 06:53:43,12.60,12.60,12.60,99.90,1051431,28,19915,-78
2023-10-02 06:54:14,12.60,12.60,12.60,99.90,1046760,28,20440,-77
2023-10-02 06:54:45,12.60,12.60,12.60,99.90,1045364,28,19905,-78
2023-10-02 06:55:17,12.70,12.70,12.70,99.90,1051330,28,20414,-78
2023-10-02 06:55:58,12.70,12.70,12.70,99.90,1051684,27,19910,-77
2023-10-02 06:56:29,12.70,12.70,12.70,99.90,1050817,27,20006,-78
2023-10-02 06:57:11,12.70,12.70,12.70,99.90,1049746,28,20053,-78
2023-10-02 06:57:49,12.70,12.70,12.70,99.90,1053745,27,19914,-77
2023-10-02 06:58:20,12.70,12.70,12.70,99.90,1052088,27,20317,-77
2023-10-02 06:58:52,12.80,12.80,12.80,99.90,1054750,27,19904,-78
2023-10-02 06:59:22,12.80,12.80,12.80,99.90,1053824,27,20511,-77
2023-10-02 06:59:53,12.80,12.80,12.80,99.90,1052225,28,19904,-77
2023-10-02 07:00:35,12.80,12.80,12.80,99.90,1039392,28,19968,-77
2023-10-02 07:01:11,12.80,12.80,12.80,99.90,1041954,28,19913,-77
2023-10-02 07:02:01,12.80,12.80,12.80,99.90,1046748,28,19944,-77
2023-10-02 07:02:32,12.90,12.90,12.90,99.90,1050856,27,19912,-77
2023-10-02 07:03:03,12.80,12.80,12.80,99.90,1055867,27,19961,-77
2023-10-02 07:03:39,12.90,12.90,12.90,99.90,1055648,27,19921,-77
2023-10-02 07:04:09,12.90,12.90,12.90,99.90,1057105,27,19916,-77
2023-10-02 07:04:40,12.90,12.90,12.90,99.90,1047733,28,20219,-78
2023-10-02 07:05:11,12.90,12.90,12.90,99.90,1051388,28,19916,-77
2023-10-02 07:05:42,12.90,12.90,12.90,99.90,1043642,27,20000,-77
2023-10-02 07:06:15,12.90,12.90,12.90,99.90,1051860,27,20334,-77
2023-10-02 07:06:47,12.90,12.90,12.90,99.90,1045565,28,19942,-77
2023-10-02 07:07:24,13.00,13.00,13.00,99.90,1050210,28,19929,-78
2023-10-02 07:08:01,13.00,13.00,13.00,99.90,1046120,28,20478,-77
2023-10-02 07:08:33,13.00,13.00,13.00,99.90,1051101,28,20373,-77
2023-10-02 07:09:13,13.00,13.00,13.00,99.90,1049172,28,20161,-77
2023-10-02 07:09:44,13.00,13.00,13.00,99.90,1053672,27,20424,-77
2023-10-02 07:10:14,13.00,13.00,13.00,99.90,1048633,27,19916,-77
2023-10-02 07:10:45,13.00,13.00,13.00,99.90,1053280,28,20384,-77
2023-10-02 07:11:18,13.10,13.10,13.10,99.90,1046277,27,19916,-77
2023-10-02 07:11:51,13.10,13.10,13.10,99.90,1050037,28,19922,-77
2023-10-02 07:12:27,13.00,13.00,13.00,99.90,1051250,27,19947,-77
2023-10-02 07:13:18,13.10,13.10,13.10,99.90,1052126,28,19903,-77
2023-10-02 07:13:51,13.10,13.10,13.10,99.90,1055415,27,19943,-78
2023-10-02 07:14:23,13.10,13.10,13.10,99.90,1051033,28,20370,-78
2023-10-02 07:15:10,13.10,13.10,13.10,99.90,1048779,28,20008,-77
2023-10-02 07:15:42,13.10,13.10,13.10,99.90,1051200,27,19961,-77
2023-10-02 07:16:12,13.10,13.10,13.10,99.90,1053665,27,19926,-77
2023-10-02 07:16:47,13.10,13.10,13.10,99.90,1053562,27,20010,-76
2023-10-02 07:17:18,13.10,13.10,13.10,99.90,1050673,27,19913,-76
2023-10-02 07:17:48,13.10,13.10,13.10,99.90,1053607,28,19946,-77
2023-10-02 07:18:20,13.10,13.10,13.10,99.90,1055689,27,19907,-77
2023-10-02 07:18:53,13.20,13.20,13.20,99.90,1057234,27,19907,-76
2023-10-02 07:19:38,13.20,13.20,13.20,99.90,1052935,27,19903,-76
2023-10-02 07:20:11,13.20,13.20,13.20,99.90,1055794,27,20393,-78
2023-10-02 07:20:52,13.30,13.30,13.30,99.90,1054949,27,19978,-78
2023-10-02 07:21:25,13.20,13.20,13.20,99.90,1050249,28,19909,-78
2023-10-02 07:21:56,13.30,13.30,13.30,99.90,1061180,27,19910,-78
2023-10-02 07:22:26,13.30,13.30,13.30,99.90,1058234,27,19907,-77
2023-10-02 07:23:09,13.30,13.30,13.30,99.90,1058500,27,19907,-75
2023-10-02 07:23:40,13.30,13.30,13.30,99.90,1053423,27,20334,-79
2023-10-02 07:24:27,13.40,13.40,13.40,99.90,1053465,27,20176,-77
2023-10-02 07:24:58,13.40,13.40,13.40,99.90,1048942,28,19915,-78
2023-10-02 07:25:29,13.40,13.40,13.40,99.90,1056014,27,19998,-77
2023-10-02 07:26:00,13.40,13.40,13.40,99.90,1057977,27,19907,-78
2023-10-02 07:26:51,13.40,13.40,13.40,99.90,1058224,27,19907,-78
2023-10-02 07:27:23,13.40,13.40,13.40,99.90,1056314,27,19907,-77
2023-10-02 07:27:57,13.50,13.50,13.50,99.90,1052368,27,19971,-77
2023-10-02 07:28:27,13.50,13.50,13.50,99.90,1050013,27,20008,-77
2023-10-02 07:29:00,13.50,13.50,13.50,99.90,1049903,27,19933,-78
2023-10-02 07:29:40,13.50,13.50,13.50,99.90,1054204,27,20289,-78
2023-10-02 07:30:24,13.50,13.50,13.50,99.90,1047488,28,19979,-76
2023-10-02 07:30:56,13.50,13.50,13.50,99.90,1047918,28,19986,-78
2023-10-02 07:31:27,13.60,13.60,13.60,99.90,1051995,27,20375,-77
2023-10-02 07:31:58,13.60,13.60,13.60,99.90,1049961,28,19904,-77
2023-10-02 07:32:32,13.60,13.60,13.60,99.90,1049809,27,20272,-77
2023-10-02 07:33:03,13.60,13.60,13.60,99.90,1049930,27,19907,-78
2023-10-02 07:33:34,13.60,13.60,13.60,99.90,1053086,27,20290,-78
2023-10-02 07:34:08,13.70,13.70,13.70,99.90,1055251,27,19904,-78
2023-10-02 07:34:38,13.70,13.70,13.70,99.90,1051621,28,20170,-78
2023-10-02 07:35:21,13.70,13.70,13.70,99.90,1053292,27,20870,-77
2023-10-02 07:35:56,13.70,13.70,13.70,99.90,1048228,28,20485,-78
2023-10-02 07:36:27,13.70,13.70,13.70,99.90,1052458,27,19915,-77
2023-10-02 07:36:59,13.80,13.80,13.80,99.90,1052441,28,20014,-77
2023-10-02 07:37:31,13.80,13.80,13.80,99.90,1051426,27,20346,-78
2023-10-02 07:38:10,13.80,13.80,13.80,99.90,1050022,27,19946,-77
2023-10-02 07:38:46,13.80,13.80,13.80,99.90,1052799,27,20401,-78
2023-10-02 07:39:35,13.90,13.90,13.90,99.90,1051696,27,19974,-78
2023-10-02 07:40:06,13.90,13.90,13.90,99.90,1052564,27,19918,-78
2023-10-02 07:40:49,13.90,13.90,13.90,99.90,1049264,28,19910,-78
2023-10-02 07:41:23,13.90,13.90,13.90,99.90,1049517,28,19919,-78
2023-10-02 07:42:00,13.90,13.90,13.90,99.90,1048524,27,19904,-78
2023-10-02 07:42:31,13.90,13.90,13.90,99.90,1054275,27,20355,-78
2023-10-02 07:43:04,14.00,14.00,14.00,99.90,1059580,27,20289,-78
2023-10-02 07:43:35,13.90,13.90,13.90,99.90,1059649,27,19995,-78
2023-10-02 07:44:08,14.00,14.00,14.00,99.90,1053626,27,19949,-78
2023-10-02 07:44:39,14.00,14.00,14.00,99.90,1054076,27,20014,-78
2023-10-02 07:45:21,14.00,14.00,14.00,99.90,1050524,28,19904,-78
2023-10-02 07:46:14,14.10,14.10,14.10,99.90,1051410,28,19924,-76
2023-10-02 07:46:55,14.10,14.10,14.10,99.90,1055011,27,19919,-77
2023-10-02 07:47:26,14.10,14.10,14.10,99.90,1047921,28,19915,-77
2023-10-02 07:48:10,14.20,14.20,14.20,99.90,1053270,28,19911,-77
2023-10-02 07:48:41,14.20,14.20,14.20,99.90,1052814,27,19936,-77
2023-10-02 07:49:12,14.20,14.20,14.20,99.90,1049908,27,20431,-77
2023-10-02 07:49:51,14.30,14.30,14.30,99.90,1054738,27,20420,-77
2023-10-02 07:50:33,14.30,14.30,14.30,99.90,1049748,27,19916,-77
2023-10-02 07:51:06,14.30,14.30,14.30,99.90,1051030,28,19912,-76
2023-10-02 07:51:37,14.30,14.30,14.30,99.90,1053002,27,19966,-76
2023-10-02 07:52:08,14.40,14.40,14.40,99.90,1049364,28,20293,-76
2023-10-02 07:52:42,14.40,14.40,14.40,99.90,1049222,27,19971,-76
2023-10-02 07:53:12,14.40,14.40,14.40,99.90,1053044,27,20366,-77
2023-10-02 07:53:44,14.40,14.40,14.40,99.90,1048298,28,20180,-76
2023-10-02 07:54:15,14.40,14.40,14.40,99.90,1045736,28,19966,-76
2023-10-02 07:54:48,14.50,14.50,14.50,99.90,1047611,27,19942,-76
2023-10-02 07:55:24,14.50,14.50,14.50,99.90,1047622,28,19912,-76
2023-10-02 07:55:54,14.50,14.50,14.50,99.90,1047505,27,20389,-76
2023-10-02 07:56:27,14.50,14.50,14.50,99.90,1047162,28,20002,-77
2023-10-02 07:56:57,14.60,14.60,14.60,99.90,1051316,28,19914,-77
2023-10-02 07:57:32,14.60,14.60,14.60,99.90,1052666,27,20010,-77
2023-10-02 07:58:04,14.60,14.60,14.60,99.90,1058977,27,19931,-76
2023-10-02 07:58:36,14.60,14.60,14.60,99.90,1058437,27,20060,-77
2023-10-02 07:59:07,14.70,14.70,14.70,99.90,1053471,27,19907,-77
2023-10-02 07:59:38,14.70,14.70,14.70,99.90,1051412,27,20023,-76
2023-10-02 08:00:27,14.70,14.70,14.70,99.90,1047145,28,20017,-77
2023-10-02 08:01:06,14.80,14.80,14.80,99.90,1052409,28,19977,-77
2023-10-02 08:01:39,14.80,14.80,14.80,99.90,1050786,28,20294,-77
2023-10-02 08:02:23,14.80,14.80,14.80,99.90,1051669,27,19923,-77
2023-10-02 08:02:53,14.90,14.90,14.90,99.90,1047538,28,19961,-76
2023-10-02 08:03:36,14.90,14.90,14.90,99.90,1055235,27,20255,-77
2023-10-02 08:04:07,15.00,15.00,15.00,99.90,1048725,28,19969,-77
2023-10-02 08:04:47,15.00,15.00,15.00,99.90,1046542,28,19908,-77
2023-10-02 08:05:20,15.00,15.00,15.00,99.90,1039795,28,20564,-76
2023-10-02 08:05:51,15.10,15.10,15.10,99.90,1047371,28,19948,-77
2023-10-02 08:06:33,15.10,15.10,15.10,99.90,1044960,28,20036,-77
2023-10-02 08:07:07,15.10,15.10,15.10,99.90,1050518,27,20430,-77
2023-10-02 08:07:38,15.10,15.10,15.10,99.90,1051504,28,19931,-77
2023-10-02 08:08:08,15.20,15.20,15.20,99.90,1049077,27,19908,-77
2023-10-02 08:08:39,15.20,15.20,15.20,99.90,1051498,28,19923,-76
2023-10-02 08:09:28,15.20,15.20,15.20,99.90,1043807,28,19908,-77
2023-10-02 08:10:00,15.20,15.20,15.20,99.90,1049112,28,19966,-77
2023-10-02 08:10:49,15.30,15.30,15.30,99.90,1054070,27,20347,-77
2023-10-02 08:11:19,15.30,15.30,15.30,99.90,1056435,27,19947,-78
2023-10-02 08:11:51,15.30,15.30,15.30,99.90,1054577,27,20002,-76
2023-10-02 08:12:30,15.40,15.40,15.40,99.90,1051504,27,20315,-77
2023-10-02 08:13:05,15.40,15.40,15.40,99.90,1052866,27,20382,-77
2023-10-02 08:13:36,15.40,15.40,15.40,99.90,1051923,27,19911,-77
2023-10-02 08:14:15,15.40,15.40,15.40,99.90,1055780,27,19911,-77
2023-10-02 08:14:47,15.50,15.50,15.50,99.90,1053437,27,19994,-78
2023-10-02 08:15:27,15.50,15.50,15.50,99.90,1050255,27,19942,-77
2023-10-02 08:16:06,15.60,15.60,15.60,99.90,1048173,28,19912,-77
2023-10-02 08:16:56,15.60,15.60,15.60,99.90,1053667,28,19907,-77
2023-10-02 08:17:27,15.60,15.60,15.60,99.90,1052208,27,20483,-78
2023-10-02 08:17:58,15.70,15.70,15.70,99.90,1052045,28,19924,-77
2023-10-02 08:18:28,15.70,15.70,15.70,99.90,1051862,27,20288,-77
2023-10-02 08:19:01,15.70,15.70,15.70,99.90,1052472,27,19922,-77
2023-10-02 08:19:31,15.70,15.70,15.70,99.90,1052811,27,19911,-77
2023-10-02 08:20:19,15.80,15.80,15.80,99.90,1051057,28,20406,-77
2023-10-02 08:20:50,15.80,15.80,15.80,99.90,1055142,27,20070,-77
2023-10-02 08:21:36,15.90,15.90,15.90,99.90,1054531,27,19919,-76
2023-10-02 08:22:07,15.90,15.90,15.90,99.90,1051800,28,19907,-77
2023-10-02 08:22:44,15.90,15.90,15.90,99.90,1046004,28,19908,-77
2023-10-02 08:23:24,16.00,16.00,16.00,99.90,1051839,28,20403,-77
2023-10-02 08:23:56,16.00,16.00,16.00,99.90,1056932,27,20410,-77
2023-10-02 08:24:26,16.00,16.00,16.00,99.90,1059847,27,19922,-77
2023-10-02 08:24:57,16.00,16.00,16.00,99.90,1055736,27,19947,-77
2023-10-02 08:25:29,16.00,16.00,16.00,99.90,1062218,27,19934,-77
2023-10-02 08:26:02,16.00,16.00,16.00,99.90,1052025,27,20037,-76
2023-10-02 08:26:38,16.00,16.00,16.00,99.90,1052835,27,19912,-77
2023-10-02 08:27:09,16.10,16.10,16.10,99.90,1050400,28,19903,-77
2023-10-02 08:27:40,16.10,16.10,16.10,99.90,1049363,28,20330,-77
2023-10-02 08:28:23,16.20,16.20,16.20,99.90,1054183,27,19908,-77
2023-10-02 08:28:54,16.20,16.20,16.20,99.90,1050563,27,19916,-77
2023-10-02 08:29:26,16.20,16.20,16.20,99.90,1051723,27,19915,-77
2023-10-02 08:29:57,16.20,16.20,16.20,99.90,1047638,28,19920,-77
2023-10-02 08:30:29,16.30,16.30,16.30,99.90,1048625,28,19923,-78
2023-10-02 08:31:00,16.30,16.30,16.30,99.90,1047032,27,19924,-78
2023-10-02 08:31:32,16.30,16.30,16.30,99.90,1051871,28,19926,-77
2023-10-02 08:32:04,16.40,16.40,16.40,99.90,1050179,27,19926,-76
2023-10-02 08:32:35,16.40,16.40,16.40,99.90,1052512,28,19911,-76
2023-10-02 08:33:08,16.40,16.40,16.40,99.90,1050584,28,20004,-77
2023-10-02 08:33:43,16.40,16.40,16.40,99.90,1052328,28,19915,-77
2023-10-02 08:34:19,16.50,16.50,16.50,99.90,1051378,27,19944,-77
2023-10-02 08:34:51,16.50,16.50,16.50,99.90,1046914,28,19910,-77
2023-10-02 08:35:24,16.50,16.50,16.50,99.90,1051031,27,20441,-76
2023-10-02 08:35:55,16.60,16.60,16.60,99.90,1050112,28,19987,-76
2023-10-02 08:36:28,16.60,16.60,16.60,99.90,1048200,28,19962,-76
2023-10-02 08:37:05,16.70,16.70,16.70,99.90,1053360,27,20027,-76
2023-10-02 08:37:35,16.70,16.70,16.70,99.90,1053308,27,20379,-76
2023-10-02 08:38:21,16.70,16.70,16.70,99.90,1051810,28,19937,-78
2023-10-02 08:38:52,16.70,16.70,16.70,99.90,1049828,28,20252,-77
2023-10-02 08:39:23,16.80,16.80,16.80,99.90,1049177,28,20042,-77
2023-10-02 08:39:54,16.80,16.80,16.80,99.90,1050110,28,20227,-77
2023-10-02 08:40:25,16.80,16.80,16.80,99.90,1056377,27,19913,-77
2023-10-02 08:40:59,16.80,16.80,16.80,99.90,1060825,27,19930,-77
2023-10-02 08:41:30,16.90,16.90,16.90,99.90,1060786,27,19919,-77
2023-10-02 08:42:08,16.90,16.90,16.90,99.90,1056090,27,19919,-78
2023-10-02 08:42:46,16.90,16.90,16.90,99.90,1049373,28,20069,-77
2023-10-02 08:43:18,16.90,16.90,16.90,99.90,1052369,27,19951,-76
2023-10-02 08:43:48,17.00,17.00,17.00,99.90,1051547,28,19946,-76
2023-10-02 08:44:22,17.00,17.00,17.00,99.90,1056505,27,20328,-76
2023-10-02 08:44:58,17.00,17.00,17.00,99.90,1053017,27,20453,-76
2023-10-02 08:45:31,17.10,17.10,17.10,99.90,1052930,27,20153,-76
2023-10-02 08:46:04,17.10,17.10,17.10,99.90,1045672,28,20373,-76
2023-10-02 08:46:36,17.10,17.10,17.10,99.90,1047844,27,19917,-76
2023-10-02 08:47:24,17.10,17.10,17.10,99.90,1042495,28,19966,-78
2023-10-02 08:47:54,17.10,17.10,17.10,99.90,1045680,28,19926,-76
2023-10-02 08:48:25,17.10,17.10,17.10,99.90,1046746,28,20060,-76
2023-10-02 08:48:56,17.20,17.20,17.20,99.90,1051330,28,20440,-76
2023-10-02 08:49:30,17.20,17.20,17.20,99.90,1051553,27,20234,-76
2023-10-02 08:50:04,17.20,17.20,17.20,99.90,1048375,27,19912,-77
2023-10-02 08:50:38,17.20,17.20,17.20,99.90,1059187,27,19911,-76
2023-10-02 08:51:09,17.20,17.20,17.20,99.90,1054754,27,20285,-77
2023-10-02 08:51:48,17.20,17.20,17.20,99.90,1058865,27,19979,-77
2023-10-02 08:52:21,17.30,17.30,17.30,99.90,1051336,27,19911,-76
2023-10-02 08:52:52,17.30,17.30,17.30,99.90,1052074,27,19911,-77
2023-10-02 08:53:23,17.30,17.30,17.30,99.90,1048577,28,20018,-77
2023-10-02 08:53:55,17.30,17.30,17.30,99.90,1052753,27,19912,-77
2023-10-02 08:54:27,17.30,17.30,17.30,99.90,1047823,27,20218,-77
2023-10-02 08:55:18,17.40,17.40,17.40,99.90,1042053,28,19920,-77
2023-10-02 08:56:00,17.40,17.40,17.40,99.90,1044001,28,19955,-77
2023-10-02 08:56:43,17.40,17.40,17.40,99.90,1048562,28,19927,-77
2023-10-02 08:57:18,17.50,17.50,17.50,99.90,1047963,28,19912,-77
2023-10-02 08:57:51,17.50,17.50,17.50,99.90,1054118,27,19914,-77
2023-10-02 08:58:27,17.50,17.50,17.50,99.90,1048902,28,19984,-77
2023-10-02 08:59:16,17.60,17.60,17.60,99.90,1060989,27,20309,-77
2023-10-02 08:59:55,17.60,17.60,17.60,99.90,1059713,27,19953,-77
2023-10-02 09:00:27,17.60,17.60,17.60,99.90,1056713,27,19918,-77
2023-10-02 09:01:08,17.60,17.60,17.60,99.90,1052364,27,19916,-77
2023-10-02 09:01:39,17.70,17.70,17.70,99.90,1047450,28,19916,-77
2023-10-02 09:02:16,17.70,17.70,17.70,99.90,1053853,27,19942,-77
2023-10-02 09:02:54,17.70,17.70,17.70,99.90,1050011,27,19912,-77
2023-10-02 09:03:24,17.80,17.80,17.80,99.90,1049188,28,19912,-77
2023-10-02 09:04:24,17.70,17.70,17.70,99.90,1048898,28,19998,-77
2023-10-02 09:04:58,17.80,17.80,17.80,99.90,1046514,28,19912,-77
2023-10-02 09:05:36,17.90,17.90,17.90,99.90,1051784,27,20023,-77
2023-10-02 09:06:28,17.90,17.90,17.90,99.90,1047637,28,19911,-77
2023-10-02 09:06:58,17.90,17.90,17.90,99.90,1056222,27,19923,-78
2023-10-02 09:07:48,18.00,18.00,18.00,99.90,1051960,27,19926,-78
2023-10-02 09:08:21,17.90,17.90,17.90,99.90,1056541,27,19918,-76
2023-10-02 09:09:11,18.00,18.00,18.00,99.90,1052149,27,19908,-78
2023-10-02 09:09:54,18.00,18.00,18.00,99.90,1053227,27,20370,-78
2023-10-02 09:10:25,18.10,18.10,18.10,99.90,1052808,27,20297,-77
2023-10-02 09:11:00,18.10,18.10,18.10,99.90,1052826,27,20315,-76
2023-10-02 09:11:34,18.20,18.20,18.20,99.90,1049907,28,20363,-76
2023-10-02 09:12:12,18.10,18.10,18.10,99.90,1047179,28,19912,-77
2023-10-02 09:12:50,18.20,18.20,18.20,99.90,1052372,27,20409,-77
2023-10-02 09:13:24,18.20,18.20,18.20,99.90,1053211,27,19914,-77
2023-10-02 09:14:23,18.20,18.20,18.20,99.90,1060527,27,19904,-77
2023-10-02 09:14:54,18.10,18.10,18.10,99.90,1057509,27,19933,-77
2023-10-02 09:15:29,18.20,18.20,18.20,99.90,1052034,27,19960,-77
2023-10-02 09:16:09,18.20,18.20,18.20,99.90,1049742,27,19913,-76
2023-10-02 09:16:40,18.30,18.30,18.30,99.90,1048693,28,19937,-77
2023-10-02 09:17:18,18.30,18.30,18.30,99.90,1047508,28,19920,-77
2023-10-02 09:17:48,18.30,18.30,18.30,99.90,1051023,28,19935,-77
2023-10-02 09:18:35,18.30,18.30,18.30,99.90,1046738,28,20052,-77
2023-10-02 09:19:28,18.30,18.30,18.30,99.90,1048540,28,19912,-77
2023-10-02 09:20:03,18.40,18.40,18.40,99.90,1050563,28,19918,-77
2023-10-02 09:20:51,18.40,18.40,18.40,99.90,1056014,27,20112,-77
2023-10-02 09:21:22,18.40,18.40,18.40,99.90,1057060,27,20358,-77
2023-10-02 09:22:06,18.40,18.40,18.40,99.90,1059102,27,20411,-77
2023-10-02 09:22:38,18.50,18.50,18.50,99.90,1053458,28,20516,-77
2023-10-02 09:23:08,18.50,18.50,18.50,99.90,1050711,28,19912,-77
2023-10-02 09:23:49,18.50,18.50,18.50,99.90,1059523,27,20625,-77
2023-10-02 09:24:23,18.50,18.50,18.50,99.90,1055201,27,19907,-77
2023-10-02 09:25:18,18.50,18.50,18.50,99.90,1054964,27,19911,-77
2023-10-02 09:26:16,18.50,18.50,18.50,99.90,1048398,28,19926,-77
2023-10-02 09:26:47,18.50,18.50,18.50,99.90,1048510,28,19920,-77
2023-10-02 09:27:23,18.50,18.50,18.50,99.90,1051882,28,19908,-77
2023-10-02 09:27:58,18.50,18.50,18.50,99.90,1053405,27,19911,-77
2023-10-02 09:28:41,18.60,18.60,18.60,99.90,1052516,28,20237,-77
2023-10-02 09:29:16,18.60,18.60,18.60,99.90,1047653,28,19946,-77
2023-10-02 09:29:46,18.60,18.60,18.60,99.90,1048423,28,19988,-77
2023-10-02 09:30:21,18.70,18.70,18.70,99.90,1050186,28,19957,-77
2023-10-02 09:31:11,18.60,18.60,18.60,99.90,1049905,28,19904,-77
2023-10-02 09:31:43,18.70,18.70,18.70,99.90,1047084,28,19908,-77
2023-10-02 09:32:24,18.70,18.70,18.70,99.90,1046718,28,19912,-77
2023-10-02 09:32:57,18.70,18.70,18.70,99.90,1048942,28,20002,-77
2023-10-02 09:33:28,18.70,18.70,18.70,99.90,1051177,28,19908,-77
2023-10-02 09:34:10,18.70,18.70,18.70,99.90,1050130,28,19916,-77
2023-10-02 09:35:01,18.70,18.70,18.70,99.90,1048878,28,19908,-77
2023-10-02 09:35:39,18.80,18.80,18.80,99.90,1052622,28,20390,-77
2023-10-02 09:36:12,18.70,18.70,18.70,99.90,1047110,28,19908,-77
2023-10-02 09:36:54,18.80,18.80,18.80,99.90,1053276,28,20415,-77
2023-10-02 09:37:26,18.80,18.80,18.80,99.90,1052529,28,19915,-77
2023-10-02 09:38:02,18.80,18.80,18.80,99.90,1051741,28,20371,-77
2023-10-02 09:38:33,18.80,18.80,18.80,99.90,1051980,28,20088,-77
2023-10-02 09:39:23,18.90,18.90,18.90,99.90,1052348,28,20321,-77
2023-10-02 09:39:53,18.90,18.90,18.90,99.90,1057437,27,20002,-77
2023-10-02 09:40:27,18.90,18.90,18.90,99.90,1061069,27,19910,-77
2023-10-02 09:41:03,18.90,18.90,18.90,99.90,1055296,27,19952,-77
2023-10-02 09:41:34,18.90,18.90,18.90,99.90,1062287,27,20380,-77
2023-10-02 09:42:09,19.00,19.00,19.00,99.90,1060034,27,19915,-77
2023-10-02 09:42:45,19.00,19.00,19.00,99.90,1057292,27,19911,-79
2023-10-02 09:43:17,19.00,19.00,19.00,99.90,1059870,27,19949,-77
2023-10-02 09:43:49,19.10,19.10,19.10,99.90,1052889,28,20337,-77
2023-10-02 09:44:27,19.10,19.10,19.10,99.90,1057564,27,19929,-78
2023-10-02 09:44:58,19.20,19.20,19.20,99.90,1059702,27,20318,-77
2023-10-02 09:45:35,19.20,19.20,19.20,99.90,1060725,27,19915,-77
2023-10-02 09:46:06,19.20,19.20,19.20,99.90,1051050,28,19908,-77
2023-10-02 09:46:39,19.20,19.20,19.20,99.90,1049966,28,20415,-77
2023-10-02 09:47:09,19.20,19.20,19.20,99.90,1042402,28,20047,-77
2023-10-02 09:47:42,19.30,19.30,19.30,99.90,1045523,28,20423,-78
2023-10-02 09:48:33,19.30,19.30,19.30,99.90,1046819,28,19979,-77
2023-10-02 09:49:08,19.30,19.30,19.30,99.90,1049326,28,19915,-77
2023-10-02 09:49:44,19.40,19.40,19.40,99.90,1042892,28,19916,-76
2023-10-02 09:50:23,19.40,19.40,19.40,99.90,1043323,28,20460,-79
2023-10-02 09:50:56,19.40,19.40,19.40,99.90,1050834,28,19930,-77
2023-10-02 09:51:37,19.50,19.50,19.50,99.90,1055335,27,20282,-77
2023-10-02 09:52:15,19.40,19.40,19.40,99.90,1053749,28,19918,-76
2023-10-02 09:53:08,19.40,19.40,19.40,99.90,1044656,28,19913,-76
2023-10-02 09:53:41,19.40,19.40,19.40,99.90,1046550,28,19909,-78
2023-10-02 09:54:21,19.40,19.40,19.40,99.90,1052030,28,19908,-76
2023-10-02 09:54:54,19.40,19.40,19.40,99.90,1050057,28,19908,-78
2023-10-02 09:55:44,19.50,19.50,19.50,99.90,1051986,28,20601,-78
2023-10-02 09:56:17,19.50,19.50,19.50,99.90,1045962,28,20259,-79
2023-10-02 09:57:12,19.50,19.50,19.50,99.90,1053821,28,19904,-79
2023-10-02 09:57:49,19.60,19.60,19.60,99.90,1047752,28,19915,-77
2023-10-02 09:58:28,19.60,19.60,19.60,99.90,1047311,28,19936,-77
2023-10-02 09:59:17,19.60,19.60,19.60,99.90,1052812,28,20001,-77
2023-10-02 09:59:48,19.60,19.60,19.60,99.90,1050992,28,20514,-77
2023-10-02 10:00:40,19.60,19.60,19.60,99.90,1055693,27,19905,-76
2023-10-02 10:01:25,19.70,19.70,19.70,99.90,1045689,28,19914,-78
2023-10-02 10:02:07,19.80,19.80,19.80,99.90,1047129,28,19919,-76
2023-10-02 10:02:38,19.80,19.80,19.80,99.90,1053513,28,19908,-76
2023-10-02 10:03:22,19.90,19.90,19.90,99.90,1053516,28,19926,-77
2023-10-02 10:03:54,19.80,19.80,19.80,99.90,1051051,28,20413,-77
2023-10-02 10:04:45,19.80,19.80,19.80,99.90,1045065,28,19946,-77
2023-10-02 10:05:15,19.80,19.80,19.80,99.90,1044848,28,19908,-77
2023-10-02 10:06:05,19.90,19.90,19.90,99.90,1051089,28,20351,-77
2023-10-02 10:06:58,19.90,19.90,19.90,99.90,1048768,27,19916,-77
2023-10-02 10:08:07,19.90,19.90,19.90,99.90,1051834,28,19962,-77
2023-10-02 10:09:17,20.00,20.00,20.00,99.90,1043542,28,20353,-77
2023-10-02 10:10:08,20.10,20.10,20.10,99.90,1049870,28,19934,-78
2023-10-02 10:10:47,20.20,20.20,20.20,99.90,1055701,27,20441,-77
2023-10-02 10:11:18,20.20,20.20,20.20,99.90,1043227,28,19935,-77
2023-10-02 10:12:11,20.20,20.20,20.20,99.90,1047581,28,20270,-77
2023-10-02 10:12:51,20.30,20.30,20.30,99.90,1052834,27,19939,-77
2023-10-02 10:13:37,20.30,20.30,20.30,99.90,1047688,28,20317,-77
2023-10-02 10:14:36,20.40,20.40,20.40,99.90,1051841,28,20021,-78
2023-10-02 10:15:31,20.40,20.40,20.40,99.90,1053969,27,19908,-77
2023-10-02 10:16:20,20.50,20.50,20.50,99.90,1059703,27,19998,-77
2023-10-02 10:16:51,20.50,20.50,20.50,99.90,1055817,27,19947,-78
2023-10-02 10:17:21,20.50,20.50,20.50,99.90,1060166,27,20012,-78
2023-10-02 10:17:53,20.50,20.50,20.50,99.90,1060642,27,19907,-77
2023-10-02 10:18:26,20.60,20.60,20.60,99.90,1059492,27,20007,-77
2023-10-02 10:19:08,20.60,20.60,20.60,99.90,1059045,27,19903,-77
2023-10-02 10:19:41,20.60,20.60,20.60,99.90,1057805,27,20365,-76
2023-10-02 10:20:21,20.60,20.60,20.60,99.90,1048625,27,19911,-77
2023-10-02 10:20:55,20.60,20.60,20.60,99.90,1045442,28,19950,-77
2023-10-02 10:21:57,20.60,20.60,20.60,99.90,1043859,28,19909,-77
2023-10-02 10:22:38,20.60,20.60,20.60,99.90,1044915,27,20453,-78
2023-10-02 10:23:19,20.70,20.70,20.70,99.90,1053118,27,20610,-76
2023-10-02 10:24:10,20.70,20.70,20.70,99.90,1049009,27,19912,-77
2023-10-02 10:25:17,20.70,20.70,20.70,99.90,1052508,28,20171,-77
2023-10-02 10:25:50,20.70,20.70,20.70,99.90,1049770,28,19913,-77
2023-10-02 10:26:37,20.70,20.70,20.70,99.90,1047129,28,19916,-77
2023-10-02 10:27:08,20.70,20.70,20.70,99.90,1052293,27,19912,-77
2023-10-02 10:27:42,20.80,20.80,20.80,99.90,1053784,27,19904,-77
2023-10-02 10:28:25,20.80,20.80,20.80,99.90,1049408,27,19919,-77
2023-10-02 10:28:56,20.70,20.70,20.70,99.90,1048385,28,20020,-78
2023-10-02 10:29:41,20.90,20.90,20.90,99.90,1061459,27,20416,-77
2023-10-02 10:30:50,20.80,20.80,20.80,99.90,1056739,27,20397,-77
2023-10-02 10:31:28,20.80,20.80,20.80,99.90,1043862,28,20042,-77
2023-10-02 10:32:14,20.90,20.90,20.90,99.90,1053049,27,20078,-78
2023-10-02 10:32:44,20.90,20.90,20.90,99.90,1054265,27,19922,-77
2023-10-02 10:33:20,20.90,20.90,20.90,99.90,1058308,27,20379,-77
2023-10-02 10:33:51,21.00,21.00,21.00,99.90,1050777,27,19942,-77
2023-10-02 10:34:42,21.00,21.00,21.00,99.90,1054992,27,19912,-78
2023-10-02 10:35:57,21.00,21.00,21.00,99.90,1046591,28,19927,-77
2023-10-02 10:36:38,21.00,21.00,21.00,99.90,1047445,28,20010,-77
2023-10-02 10:37:28,21.10,21.10,21.10,99.90,1044485,28,20283,-76
2023-10-02 10:37:59,21.00,21.00,21.00,99.90,1044979,28,19912,-77
2023-10-02 10:38:41,21.10,21.10,21.10,99.90,1050572,28,20188,-77
2023-10-02 10:39:44,21.10,21.10,21.10,99.90,1056813,27,20436,-78
2023-10-02 10:41:03,21.10,21.10,21.10,99.90,1054957,27,20310,-77
2023-10-02 10:41:39,21.10,21.10,21.10,99.90,1038110,28,19934,-77
2023-10-02 10:42:10,21.10,21.10,21.10,99.90,1049376,28,19943,-77
2023-10-02 10:42:57,21.10,21.10,21.10,99.90,1056706,27,19899,-77
2023-10-02 10:43:47,21.20,21.20,21.20,99.90,1051123,27,19912,-77
2023-10-02 10:44:20,21.20,21.20,21.20,99.90,1054115,27,20417,-77
2023-10-02 10:44:55,21.20,21.20,21.20,99.90,1049419,28,19908,-77
2023-10-02 10:45:33,21.30,21.30,21.30,99.90,1053198,28,19943,-77
2023-10-02 10:46:12,21.30,21.30,21.30,99.90,1051536,28,19914,-77
2023-10-02 10:46:47,21.30,21.30,21.30,99.90,1047937,28,20450,-77
2023-10-02 10:47:21,21.30,21.30,21.30,99.90,1042249,28,19946,-76
2023-10-02 10:47:52,21.30,21.30,21.30,99.90,1047609,28,19954,-76
2023-10-02 10:48:23,21.30,21.30,21.30,99.90,1043864,28,19939,-77
2023-10-02 10:49:19,21.30,21.30,21.30,99.90,1055916,27,20470,-77
2023-10-02 10:50:00,21.30,21.30,21.30,99.90,1055735,27,19912,-76
2023-10-02 10:50:32,21.20,21.20,21.20,99.90,1056548,27,19935,-76
2023-10-02 10:51:20,21.30,21.30,21.30,99.90,1059840,27,19907,-79
2023-10-02 10:51:56,21.30,21.30,21.30,99.90,1057827,27,19912,-76
2023-10-02 10:52:36,21.30,21.30,21.30,99.90,1047476,28,19919,-80
2023-10-02 10:53:26,21.40,21.40,21.40,99.90,1046680,28,20011,-77
2023-10-02 10:54:12,21.40,21.40,21.40,99.90,1041185,28,20486,-77
2023-10-02 10:54:43,21.40,21.40,21.40,99.90,1045365,28,19920,-78
2023-10-02 10:55:32,21.40,21.40,21.40,99.90,1051947,27,19918,-78
2023-10-02 10:56:16,21.40,21.40,21.40,99.90,1049164,28,20368,-78
2023-10-02 10:56:57,21.50,21.50,21.50,99.90,1053930,28,20236,-78
2023-10-02 10:57:29,21.50,21.50,21.50,99.90,1051538,27,20413,-78
2023-10-02 10:58:00,21.60,21.60,21.60,99.90,1051059,28,20013,-78
2023-10-02 10:58:33,21.60,21.60,21.60,99.90,1048104,28,19912,-78
2023-10-02 10:59:16,21.60,21.60,21.60,99.90,1049638,28,19950,-76
2023-10-02 10:59:47,21.60,21.60,21.60,99.90,1047819,28,19942,-76
2023-10-02 11:00:35,21.70,21.70,21.70,99.90,1045774,28,19990,-78
2023-10-02 11:01:13,21.70,21.70,21.70,99.90,1050869,27,19939,-77
2023-10-02 11:02:09,21.70,21.70,21.70,99.90,1048524,28,19923,-78
2023-10-02 11:02:40,21.70,21.70,21.70,99.90,1049745,28,20431,-78
2023-10-02 11:03:14,21.70,21.70,21.70,99.90,1054763,27,19938,-76
2023-10-02 11:03:44,21.80,21.80,21.80,99.90,1050544,28,20361,-78
2023-10-02 11:04:27,21.80,21.80,21.80,99.90,1044428,28,20003,-78
2023-10-02 11:05:02,21.80,21.80,21.80,99.90,1049120,28,20393,-78
2023-10-02 11:05:37,21.80,21.80,21.80,99.90,1051363,27,20325,-77
2023-10-02 11:06:10,21.80,21.80,21.80,99.90,1051187,28,19904,-78
2023-10-02 11:06:41,21.90,21.90,21.90,99.90,1054655,27,19907,-78
2023-10-02 11:07:23,21.90,21.90,21.90,99.90,1051272,27,19907,-78
2023-10-02 11:07:55,22.00,22.00,22.00,99.90,1048455,28,19981,-76
2023-10-02 11:08:28,21.90,21.90,21.90,99.90,1047755,28,19909,-79
2023-10-02 11:09:12,22.00,22.00,22.00,99.90,1056693,27,20082,-75
2023-10-02 11:09:43,22.00,22.00,22.00,99.90,1046670,28,20478,-78
2023-10-02 11:10:19,22.00,22.00,22.00,99.90,1048019,28,19916,-78
2023-10-02 11:11:11,22.10,22.10,22.10,99.90,1050342,28,19912,-76
2023-10-02 11:11:52,22.10,22.10,22.10,99.90,1062258,27,19945,-76
2023-10-02 11:12:26,22.10,22.10,22.10,99.90,1053672,27,20401,-76
2023-10-02 11:12:57,22.20,22.20,22.20,99.90,1051581,28,19930,-76
2023-10-02 11:13:28,22.20,22.20,22.20,99.90,1045011,28,20469,-79
2023-10-02 11:14:02,22.20,22.20,22.20,99.90,1047207,28,20326,-77
2023-10-02 11:14:36,22.20,22.20,22.20,99.90,1041561,28,19908,-76
2023-10-02 11:15:14,22.10,22.10,22.10,99.90,1047085,27,20145,-76
2023-10-02 11:15:59,22.20,22.20,22.20,99.90,1046333,28,19959,-76
2023-10-02 11:16:32,22.20,22.20,22.20,99.90,1046066,28,19912,-76
2023-10-02 11:17:04,22.20,22.20,22.20,99.90,1043758,28,19982,-76
2023-10-02 11:17:42,22.20,22.20,22.20,99.90,1044900,28,19919,-76
2023-10-02 11:18:20,22.20,22.20,22.20,99.90,1046747,28,19916,-76
2023-10-02 11:19:13,22.30,22.30,22.30,99.90,1051595,28,19907,-78
2023-10-02 11:19:46,22.30,22.30,22.30,99.90,1049175,28,19912,-78
2023-10-02 11:20:32,22.30,22.30,22.30,99.90,1048147,27,20217,-78
2023-10-02 11:21:02,22.30,22.30,22.30,99.90,1049906,28,20284,-78
2023-10-02 11:21:45,22.30,22.30,22.30,99.90,1055498,27,19935,-77
2023-10-02 11:22:19,22.30,22.30,22.30,99.90,1052898,27,20001,-78
2023-10-02 11:22:51,22.30,22.30,22.30,99.90,1054335,27,20442,-77
2023-10-02 11:23:43,22.30,22.30,22.30,99.90,1046742,28,19908,-78
2023-10-02 11:24:20,22.30,22.30,22.30,99.90,1046559,28,20166,-78
2023-10-02 11:24:53,22.40,22.40,22.40,99.90,1052813,27,20636,-78
2023-10-02 11:25:25,22.40,22.40,22.40,99.90,1052459,27,19994,-77
2023-10-02 11:25:58,22.30,22.30,22.30,99.90,1052836,27,19945,-78
2023-10-02 11:26:29,22.20,22.20,22.20,99.90,1050802,28,19915,-78
2023-10-02 11:27:07,22.30,22.30,22.30,99.90,1053943,27,19990,-78
2023-10-02 11:27:40,22.30,22.30,22.30,99.90,1050406,28,19908,-77
2023-10-02 11:28:26,22.30,22.30,22.30,99.90,1050395,27,19911,-78
2023-10-02 11:28:57,22.40,22.40,22.40,99.90,1049341,28,19912,-78
2023-10-02 11:29:33,22.50,22.50,22.50,99.90,1056070,27,19912,-79
2023-10-02 11:30:06,22.50,22.50,22.50,99.90,1051031,27,20000,-78
2023-10-02 11:30:37,22.60,22.60,22.60,99.90,1060390,27,19908,-77
2023-10-02 11:31:29,22.70,22.70,22.70,99.90,1051432,28,19916,-76
2023-10-02 11:32:18,22.80,22.80,22.80,99.90,1051217,28,20002,-77
2023-10-02 11:33:03,22.90,22.90,22.90,99.90,1054002,27,20258,-76
2023-10-02 11:33:33,23.10,23.10,23.10,99.90,1046194,28,19912,-77
2023-10-02 11:34:08,23.20,23.20,23.20,99.90,1056349,27,19965,-77
2023-10-02 11:34:41,23.20,23.20,23.20,99.90,1049755,27,20216,-77
2023-10-02 11:35:12,23.40,23.40,23.40,99.90,1049859,28,19935,-77
2023-10-02 11:35:46,23.60,23.60,23.60,99.90,1052867,28,19912,-77
2023-10-02 11:36:16,23.60,23.60,23.60,99.90,1052515,27,20140,-77
2023-10-02 11:36:53,23.80,23.80,23.80,99.90,1052259,27,19916,-77
2023-10-02 11:37:25,23.90,23.90,23.90,99.90,1057165,27,20374,-77
2023-10-02 11:37:56,23.60,23.60,23.60,99.90,1047712,28,19946,-77
2023-10-02 11:38:27,23.80,23.80,23.80,99.90,1050455,27,19923,-77
2023-10-02 11:38:57,23.80,23.80,23.80,99.90,1049402,28,19939,-77
2023-10-02 11:39:28,24.00,24.00,24.00,99.90,1049416,27,20002,-76
2023-10-02 11:40:00,24.00,24.00,24.00,99.90,1053641,28,19999,-77
2023-10-02 11:40:32,24.10,24.10,24.10,99.90,1047362,27,19915,-76
2023-10-02 11:41:04,24.20,24.20,24.20,99.90,1056819,27,19956,-77
2023-10-02 11:41:38,24.20,24.20,24.20,99.90,1045913,28,19934,-76
2023-10-02 11:42:09,24.40,24.40,24.40,99.90,1054969,27,20361,-76
2023-10-02 11:42:40,24.60,24.60,24.60,99.90,1047860,27,19912,-77
2023-10-02 11:43:11,24.90,24.90,24.90,99.90,1055017,27,20146,-77
2023-10-02 11:43:41,24.90,24.90,24.90,99.90,1054230,27,20358,-77
2023-10-02 11:44:13,24.90,24.90,24.90,99.90,1049158,28,19908,-76
2023-10-02 11:44:43,25.00,25.00,25.00,99.90,1047584,28,19930,-77
2023-10-02 11:45:15,25.20,25.20,25.20,99.90,1040789,28,20045,-77
2023-10-02 11:45:47,25.40,25.40,25.40,99.90,1041019,28,20260,-77
2023-10-02 11:46:18,25.60,25.60,25.60,99.90,1045388,28,20391,-76
2023-10-02 11:46:51,25.70,25.70,25.70,99.90,1042940,28,19901,-76
2023-10-02 11:47:22,25.70,25.70,25.70,99.90,1047129,28,19919,-78
2023-10-02 11:47:53,25.80,25.80,25.80,99.90,1050296,28,19912,-78
2023-10-02 11:48:25,25.70,25.70,25.70,99.90,1046527,27,20484,-78
2023-10-02 11:48:56,25.70,25.70,25.70,99.90,1058182,27,19908,-76
2023-10-02 11:49:29,25.80,25.80,25.80,99.90,1051802,27,20386,-78
2023-10-02 11:50:00,26.00,26.00,26.00,99.90,1059442,27,19911,-77
2023-10-02 11:50:31,26.10,26.10,26.10,99.90,1050278,28,20356,-77
2023-10-02 11:51:01,26.00,26.00,26.00,99.90,1055693,27,19907,-77
2023-10-02 11:51:33,26.10,26.10,26.10,99.90,1051089,28,19908,-78
2023-10-02 11:52:04,26.20,26.20,26.20,99.90,1051251,27,20377,-77
2023-10-02 11:52:34,26.50,26.50,26.50,99.90,1050852,27,19999,-77
2023-10-02 11:53:05,26.70,26.70,26.70,99.90,1051452,27,19908,-77
2023-10-02 11:53:36,26.70,26.70,26.70,99.90,1051231,28,20302,-77
2023-10-02 11:54:09,26.60,26.60,26.60,99.90,1049781,28,19911,-77
2023-10-02 11:54:39,26.70,26.70,26.70,99.90,1049943,28,20592,-79
2023-10-02 11:55:10,26.70,26.70,26.70,99.90,1048775,28,19905,-77
2023-10-02 11:55:41,26.70,26.70,26.70,99.90,1051811,27,19904,-77
2023-10-02 11:56:12,26.90,26.90,26.90,99.90,1048456,27,19912,-77
2023-10-02 11:56:42,27.10,27.10,27.10,99.90,1055857,27,19984,-77
2023-10-02 11:57:13,27.00,27.00,27.00,99.90,1051132,28,20463,-77
2023-10-02 11:57:51,27.10,27.10,27.10,99.90,1049369,28,19946,-77
2023-10-02 11:58:22,27.20,27.20,27.20,99.90,1047713,28,19916,-77
2023-10-02 11:58:53,27.30,27.30,27.30,99.90,1054858,27,19932,-77
2023-10-02 11:59:23,27.40,27.40,27.40,99.90,1052603,27,19918,-77
2023-10-02 11:59:54,27.20,27.20,27.20,99.90,1049233,27,20113,-77
2023-10-02 12:00:25,27.30,27.30,27.30,99.90,1052299,27,19991,-77
2023-10-02 12:00:56,27.50,27.50,27.50,99.90,1049051,27,20431,-77
2023-10-02 12:01:27,27.60,27.60,27.60,99.90,1050705,27,20153,-77
2023-10-02 12:01:57,27.70,27.70,27.70,99.90,1051082,28,20334,-77
2023-10-02 12:02:28,27.80,27.80,27.80,99.90,1053989,27,19919,-76
2023-10-02 12:03:00,27.70,27.70,27.70,99.90,1052436,27,19911,-77
2023-10-02 12:03:36,27.70,27.70,27.70,99.90,1052571,27,20780,-78
2023-10-02 12:04:06,27.90,27.90,27.90,99.90,1049074,28,19913,-77
2023-10-02 12:04:38,27.90,27.90,27.90,99.90,1051127,27,19907,-77
2023-10-02 12:05:08,28.00,28.00,28.00,99.90,1054665,27,19907,-76
2023-10-02 12:05:39,27.90,27.90,27.90,99.90,1051203,28,19908,-76
2023-10-02 12:06:19,27.70,27.70,27.70,99.90,1053935,27,20358,-77
2023-10-02 12:06:52,28.00,28.00,28.00,99.90,1052901,27,20135,-77
2023-10-02 12:07:23,28.30,28.30,28.30,99.90,1050655,27,20333,-77
2023-10-02 12:07:59,28.30,28.30,28.30,99.90,1052225,27,19916,-78
2023-10-02 12:08:33,28.00,28.00,28.00,99.90,1048361,27,19999,-77
2023-10-02 12:09:05,28.20,28.20,28.20,99.90,1047612,28,19916,-77
2023-10-02 12:09:36,28.10,28.10,28.10,99.90,1053488,28,20057,-77
2023-10-02 12:10:06,27.90,27.90,27.90,99.90,1056556,27,19918,-78
2023-10-02 12:10:39,28.00,28.00,28.00,99.90,1058897,27,20022,-77
2023-10-02 12:11:12,28.20,28.20,28.20,99.90,1058500,27,20383,-77
2023-10-02 12:11:42,27.90,27.90,27.90,99.90,1058148,27,20365,-78
2023-10-02 12:12:13,27.90,27.90,27.90,99.90,1056404,27,19903,-77
2023-10-02 12:12:47,27.40,27.40,27.40,99.90,1056489,27,19911,-78
2023-10-02 12:13:20,27.60,27.60,27.60,99.90,1052298,27,19907,-77
2023-10-02 12:13:52,27.80,27.80,27.80,99.90,1052800,27,19918,-77
2023-10-02 12:14:22,28.00,28.00,28.00,99.90,1052176,27,20774,-77
2023-10-02 12:14:54,27.80,27.80,27.80,99.90,1052886,27,19923,-78
2023-10-02 12:15:25,27.70,27.70,27.70,99.90,1048362,28,19923,-77
2023-10-02 12:15:56,27.80,27.80,27.80,99.90,1053973,27,19916,-78
2023-10-02 12:16:26,27.80,27.80,27.80,99.90,1052080,27,19919,-77
2023-10-02 12:16:57,28.10,28.10,28.10,99.90,1053412,27,20559,-77
2023-10-02 12:17:31,28.40,28.40,28.40,99.90,1052677,27,20019,-77
2023-10-02 12:18:04,28.50,28.50,28.50,99.90,1047675,28,20472,-77
2023-10-02 12:18:40,28.60,28.60,28.60,99.90,1048432,28,20123,-76
2023-10-02 12:19:15,28.60,28.60,28.60,99.90,1051008,28,19960,-77
2023-10-02 12:19:46,28.70,28.70,28.70,99.90,1054811,27,19976,-76
2023-10-02 12:20:22,28.80,28.80,28.80,99.90,1050995,28,20305,-76
2023-10-02 12:20:53,28.80,28.80,28.80,99.90,1053256,28,20015,-78
2023-10-02 12:21:24,28.70,28.70,28.70,99.90,1048468,28,20367,-79
2023-10-02 12:21:55,28.70,28.70,28.70,99.90,1054365,27,20516,-76
2023-10-02 12:22:26,28.90,28.90,28.90,99.90,1052453,27,20407,-76
2023-10-02 12:22:56,28.80,28.80,28.80,99.90,1051000,27,19920,-76
2023-10-02 12:23:28,28.80,28.80,28.80,99.90,1052722,27,19916,-77
2023-10-02 12:24:00,28.40,28.40,28.40,99.90,1048092,28,20371,-76
2023-10-02 12:24:31,28.00,28.00,28.00,99.90,1053687,27,20672,-77
2023-10-02 12:25:04,27.80,27.80,27.80,99.90,1053884,27,19943,-77
2023-10-02 12:25:36,28.00,28.00,28.00,99.90,1048047,28,19975,-79
2023-10-02 12:26:10,28.10,28.10,28.10,99.90,1048416,28,20344,-79
2023-10-02 12:26:41,28.40,28.40,28.40,99.90,1046075,28,19908,-76
2023-10-02 12:27:11,28.70,28.70,28.70,99.90,1055016,27,20360,-76
2023-10-02 12:27:42,28.70,28.70,28.70,99.90,1050514,28,20290,-77
2023-10-02 12:28:13,28.90,28.90,28.90,99.90,1050297,28,20044,-76
2023-10-02 12:28:44,29.00,29.00,29.00,99.90,1045812,28,20282,-78
2023-10-02 12:29:16,28.90,28.90,28.90,99.90,1043902,28,19905,-77
2023-10-02 12:29:47,28.80,28.80,28.80,99.90,1049775,28,20333,-76
2023-10-02 12:30:18,28.70,28.70,28.70,99.90,1048159,27,19924,-77
2023-10-02 12:30:48,28.50,28.50,28.50,99.90,1055567,27,19903,-77
2023-10-02 12:31:19,28.60,28.60,28.60,99.90,1049793,28,19900,-78
2023-10-02 12:31:51,28.60,28.60,28.60,99.90,1058455,27,19904,-76
2023-10-02 12:32:23,28.60,28.60,28.60,99.90,1057237,27,19903,-79
2023-10-02 12:32:54,28.30,28.30,28.30,99.90,1053191,28,20248,-77
2023-10-02 12:33:24,28.10,28.10,28.10,99.90,1045853,28,20003,-77
2023-10-02 12:33:56,28.50,28.50,28.50,99.90,1044893,28,20012,-79
2023-10-02 12:34:27,28.30,28.30,28.30,99.90,1047715,27,19922,-76
2023-10-02 12:34:57,27.60,27.60,27.60,99.90,1044339,28,19912,-76
2023-10-02 12:35:32,26.90,26.90,26.90,99.90,1048395,28,20166,-76
2023-10-02 12:36:10,26.70,26.70,26.70,99.90,1049441,28,19916,-77
2023-10-02 12:36:41,26.50,26.50,26.50,99.90,1042809,27,20414,-77
2023-10-02 12:37:17,26.40,26.40,26.40,99.90,1050372,28,20331,-77
2023-10-02 12:37:50,26.60,26.60,26.60,99.90,1048892,28,19962,-77
2023-10-02 12:38:24,26.80,26.80,26.80,99.90,1046243,28,20324,-77
2023-10-02 12:38:54,27.30,27.30,27.30,99.90,1049308,28,20448,-77
2023-10-02 12:39:28,27.50,27.50,27.50,99.90,1050991,28,19946,-77
2023-10-02 12:39:59,27.70,27.70,27.70,99.90,1053868,27,20894,-77
2023-10-02 12:40:34,28.10,28.10,28.10,99.90,1060714,27,20457,-77
2023-10-02 12:41:25,28.40,28.40,28.40,99.90,1061113,27,20366,-77
2023-10-02 12:41:55,28.70,28.70,28.70,99.90,1059182,27,19936,-77
2023-10-02 12:42:26,27.60,27.60,27.60,99.90,1053862,27,19964,-77
2023-10-02 12:42:57,27.80,27.80,27.80,99.90,1047112,28,19914,-77
2023-10-02 12:43:27,28.00,28.00,28.00,99.90,1053304,27,20293,-77
2023-10-02 12:43:58,28.00,28.00,28.00,99.90,1057075,27,19923,-77
2023-10-02 12:44:30,28.00,28.00,28.00,99.90,1051681,27,19958,-77
2023-10-02 12:45:01,28.40,28.40,28.40,99.90,1054118,27,20339,-77
2023-10-02 12:45:38,28.30,28.30,28.30,99.90,1049303,28,19977,-77
2023-10-02 12:46:10,28.30,28.30,28.30,99.90,1052039,27,20436,-75
2023-10-02 12:46:43,28.50,28.50,28.50,99.90,1050578,28,20035,-77
2023-10-02 12:47:15,28.80,28.80,28.80,99.90,1051281,27,20956,-77
2023-10-02 12:47:45,29.00,29.00,29.00,99.90,1052611,27,19904,-77
2023-10-02 12:48:18,29.20,29.20,29.20,99.90,1048009,28,19982,-77
2023-10-02 12:48:48,29.60,29.60,29.60,99.90,1051768,27,20607,-77
2023-10-02 12:49:20,29.50,29.50,29.50,99.90,1057364,27,20443,-77
2023-10-02 12:49:54,29.40,29.40,29.40,99.90,1061990,27,19914,-77
2023-10-02 12:50:25,29.30,29.30,29.30,99.90,1056647,27,19938,-77
2023-10-02 12:51:06,29.50,29.50,29.50,99.90,1055441,27,19911,-77
2023-10-02 12:51:38,29.50,29.50,29.50,99.90,1046968,28,19998,-77
2023-10-02 12:52:09,29.70,29.70,29.70,99.90,1044448,28,19988,-78
2023-10-02 12:52:40,29.60,29.60,29.60,99.90,1046144,28,19966,-77
2023-10-02 12:53:11,29.70,29.70,29.70,99.90,1039370,28,20003,-77
2023-10-02 12:53:42,29.60,29.60,29.60,99.90,1048252,28,19923,-79
2023-10-02 12:54:13,29.60,29.60,29.60,99.90,1044786,28,19908,-76
2023-10-02 12:54:44,29.70,29.70,29.70,99.90,1045110,28,20355,-76
2023-10-02 12:55:17,29.50,29.50,29.50,99.90,1046807,28,19915,-78
2023-10-02 12:55:47,29.30,29.30,29.30,99.90,1044295,28,19951,-78
2023-10-02 12:56:20,29.40,29.40,29.40,99.90,1043480,28,20602,-78
2023-10-02 12:56:51,29.20,29.20,29.20,99.90,1047930,28,19908,-78
2023-10-02 12:57:22,29.20,29.20,29.20,99.90,1050750,28,19912,-78
2023-10-02 12:57:53,29.60,29.60,29.60,99.90,1051692,28,19922,-78
2023-10-02 12:58:23,29.70,29.70,29.70,99.90,1050261,27,20177,-76
2023-10-02 12:58:54,29.80,29.80,29.80,99.90,1053088,27,19911,-78
2023-10-02 12:59:25,29.80,29.80,29.80,99.90,1053050,27,20274,-76
2023-10-02 12:59:56,30.10,30.10,30.10,99.90,1054469,28,19958,-78
2023-10-02 13:00:26,30.40,30.40,30.40,99.90,1046661,28,20329,-78
2023-10-02 13:00:57,30.40,30.40,30.40,99.90,1055271,27,20809,-78
2023-10-02 13:01:28,30.30,30.30,30.30,99.90,1048217,28,19920,-78
2023-10-02 13:02:00,30.00,30.00,30.00,99.90,1052031,28,19912,-78
2023-10-02 13:02:31,29.80,29.80,29.80,99.90,1047431,28,19912,-79
2023-10-02 13:03:02,29.50,29.50,29.50,99.90,1052691,28,19994,-78
2023-10-02 13:03:32,29.50,29.50,29.50,99.90,1046937,28,19963,-78
2023-10-02 13:04:03,29.20,29.20,29.20,99.90,1048901,28,19916,-77
2023-10-02 13:04:34,29.20,29.20,29.20,99.90,1048901,28,20350,-77
2023-10-02 13:05:05,29.10,29.10,29.10,99.90,1049738,28,19916,-77
2023-10-02 13:05:36,28.90,28.90,28.90,99.90,1047374,28,19916,-77
2023-10-02 13:06:06,29.10,29.10,29.10,99.90,1046823,28,19935,-77
2023-10-02 13:06:38,29.30,29.30,29.30,99.90,1049135,28,19912,-77
2023-10-02 13:07:09,29.20,29.20,29.20,99.90,1044883,28,19940,-77
2023-10-02 13:07:41,29.20,29.20,29.20,99.90,1045087,28,20022,-77
2023-10-02 13:08:12,29.20,29.20,29.20,99.90,1045011,28,19915,-77
2023-10-02 13:08:43,29.10,29.10,29.10,99.90,1056186,27,19994,-77
2023-10-02 13:09:14,28.80,28.80,28.80,99.90,1058899,27,19911,-77
2023-10-02 13:09:44,28.60,28.60,28.60,99.90,1060722,27,20003,-77
2023-10-02 13:10:15,28.60,28.60,28.60,99.90,1054870,27,20301,-77
2023-10-02 13:10:46,28.20,28.20,28.20,99.90,1054254,27,19926,-76
2023-10-02 13:11:20,28.10,28.10,28.10,99.90,1046880,27,20267,-77
2023-10-02 13:11:50,28.30,28.30,28.30,99.90,1055610,27,20348,-76
2023-10-02 13:12:21,28.40,28.40,28.40,99.90,1049793,28,19999,-77
2023-10-02 13:12:52,28.00,28.00,28.00,99.90,1054227,27,19945,-76
2023-10-02 13:13:24,28.00,28.00,28.00,99.90,1057380,27,19907,-76
2023-10-02 13:13:55,27.80,27.80,27.80,99.90,1049230,28,19954,-76
2023-10-02 13:14:26,27.80,27.80,27.80,99.90,1055163,27,20443,-76
2023-10-02 13:14:57,27.60,27.60,27.60,99.90,1057165,27,19997,-79
2023-10-02 13:15:29,27.60,27.60,27.60,99.90,1057600,27,19903,-76
2023-10-02 13:16:00,27.40,27.40,27.40,99.90,1056217,27,20186,-77
2023-10-02 13:16:30,27.30,27.30,27.30,99.90,1052455,27,20917,-76
2023-10-02 13:17:01,27.20,27.20,27.20,99.90,1050415,27,19908,-76
2023-10-02 13:17:32,27.10,27.10,27.10,99.90,1052731,28,19971,-77
2023-10-02 13:18:03,27.10,27.10,27.10,99.90,1055718,28,19946,-77
2023-10-02 13:18:33,27.10,27.10,27.10,99.90,1047513,28,19916,-78
2023-10-02 13:19:09,27.10,27.10,27.10,99.90,1048585,28,19920,-77
2023-10-02 13:19:39,27.10,27.10,27.10,99.90,1050716,28,20152,-77
2023-10-02 13:20:13,26.40,26.40,26.40,99.90,1043300,28,20432,-77
2023-10-02 13:20:44,26.30,26.30,26.30,99.90,1050210,28,20000,-77
2023-10-02 13:21:18,26.30,26.30,26.30,99.90,1042881,28,20080,-77
2023-10-02 13:21:52,26.10,26.10,26.10,99.90,1045697,28,20345,-78
2023-10-02 13:22:23,26.10,26.10,26.10,99.90,1044430,28,19958,-77
2023-10-02 13:22:54,26.10,26.10,26.10,99.90,1047211,28,19915,-77
2023-10-02 13:23:25,26.10,26.10,26.10,99.90,1048751,28,20160,-77
2023-10-02 13:23:55,26.10,26.10,26.10,99.90,1051642,28,19912,-77
2023-10-02 13:24:28,26.10,26.10,26.10,99.90,1049051,28,20006,-76
2023-10-02 13:24:59,26.10,26.10,26.10,99.90,1059278,27,19907,-77
2023-10-02 13:25:30,26.20,26.20,26.20,99.90,1061412,27,20804,-76
2023-10-02 13:26:04,26.10,26.10,26.10,99.90,1061202,27,19914,-76
2023-10-02 13:26:36,26.10,26.10,26.10,99.90,1060983,27,19938,-78
2023-10-02 13:27:07,26.10,26.10,26.10,99.90,1052960,27,20355,-78
2023-10-02 13:27:37,26.00,26.00,26.00,99.90,1052388,28,20059,-78
2023-10-02 13:28:26,25.90,25.90,25.90,99.90,1052217,27,20498,-77
2023-10-02 13:28:57,25.90,25.90,25.90,99.90,1048884,28,20492,-78
2023-10-02 13:29:28,25.80,25.80,25.80,99.90,1051530,28,19927,-77
2023-10-02 13:29:59,25.70,25.70,25.70,99.90,1051180,28,19915,-78
2023-10-02 13:30:30,25.70,25.70,25.70,99.90,1049812,28,19941,-77
2023-10-02 13:31:27,25.70,25.70,25.70,99.90,1049126,28,19937,-77
2023-10-02 13:31:57,25.70,25.70,25.70,99.90,1047028,28,19908,-77
2023-10-02 13:32:29,25.60,25.60,25.60,99.90,1049138,28,19943,-78
2023-10-02 13:33:00,25.50,25.50,25.50,99.90,1050713,28,19912,-78
2023-10-02 13:33:31,25.50,25.50,25.50,99.90,1049416,28,20467,-77
2023-10-02 13:34:05,25.50,25.50,25.50,99.90,1049365,28,19923,-77
2023-10-02 13:34:36,25.40,25.40,25.40,99.90,1048406,28,20463,-77
2023-10-02 13:35:07,25.40,25.40,25.40,99.90,1052645,27,20351,-77
2023-10-02 13:35:38,25.10,25.10,25.10,99.90,1052545,27,19928,-77
2023-10-02 13:36:09,25.10,25.10,25.10,99.90,1050647,28,19916,-77
2023-10-02 13:36:40,25.00,25.00,25.00,99.90,1050498,27,19912,-77
2023-10-02 13:37:11,24.90,24.90,24.90,99.90,1049873,28,19912,-80
2023-10-02 13:37:41,24.90,24.90,24.90,99.90,1052066,28,20258,-78
2023-10-02 13:38:12,24.90,24.90,24.90,99.90,1046425,28,20485,-79
2023-10-02 13:38:44,24.90,24.90,24.90,99.90,1054160,28,19919,-79
2023-10-02 13:39:17,24.90,24.90,24.90,99.90,1047694,28,19942,-79
2023-10-02 13:39:47,25.00,25.00,25.00,99.90,1049013,28,20165,-79
2023-10-02 13:40:18,25.00,25.00,25.00,99.90,1043035,28,20391,-78
2023-10-02 13:40:49,25.00,25.00,25.00,99.90,1047630,28,19916,-79
2023-10-02 13:41:20,25.00,25.00,25.00,99.90,1051020,28,20378,-77
2023-10-02 13:41:50,25.00,25.00,25.00,99.90,1051912,27,19918,-77
2023-10-02 13:42:21,25.00,25.00,25.00,99.90,1050473,28,19912,-77
2023-10-02 13:42:52,25.00,25.00,25.00,99.90,1051488,27,20417,-78
2023-10-02 13:43:22,25.00,25.00,25.00,99.90,1055426,27,19903,-77
2023-10-02 13:43:55,25.10,25.10,25.10,99.90,1051949,28,19929,-78
2023-10-02 13:44:26,25.20,25.20,25.20,99.90,1054514,27,20270,-77
2023-10-02 13:44:57,25.30,25.30,25.30,99.90,1053878,28,19915,-77
2023-10-02 13:45:28,25.40,25.40,25.40,99.90,1053137,27,20306,-77
2023-10-02 13:45:59,25.40,25.40,25.40,99.90,1051879,28,19904,-77
2023-10-02 13:46:29,25.40,25.40,25.40,99.90,1051888,27,19911,-77
2023-10-02 13:47:00,25.50,25.50,25.50,99.90,1051380,28,19908,-77
2023-10-02 13:47:31,25.60,25.60,25.60,99.90,1052906,27,19926,-77
2023-10-02 13:48:04,25.60,25.60,25.60,99.90,1052167,27,20004,-78
2023-10-02 13:48:35,25.70,25.70,25.70,99.90,1053344,27,19912,-79
2023-10-02 13:49:06,25.60,25.60,25.60,99.90,1052445,27,19912,-77
2023-10-02 13:49:36,25.60,25.60,25.60,99.90,1051835,27,19985,-77
2023-10-02 13:50:08,25.60,25.60,25.60,99.90,1055247,27,20322,-78
2023-10-02 13:50:39,25.60,25.60,25.60,99.90,1046450,28,19912,-76
2023-10-02 13:51:12,25.60,25.60,25.60,99.90,1052932,28,19961,-76
2023-10-02 13:51:43,25.70,25.70,25.70,99.90,1050987,27,19915,-77
2023-10-02 13:52:14,25.60,25.60,25.60,99.90,1052353,28,19951,-77
2023-10-02 13:52:44,25.40,25.40,25.40,99.90,1049077,28,19912,-77
2023-10-02 13:53:16,25.40,25.40,25.40,99.90,1044016,28,20387,-78
2023-10-02 13:53:47,25.40,25.40,25.40,99.90,1045525,28,20378,-76
2023-10-02 13:54:18,25.30,25.30,25.30,99.90,1048348,28,19912,-76
2023-10-02 13:54:50,25.10,25.10,25.10,99.90,1045279,28,19909,-76
2023-10-02 13:55:22,25.10,25.10,25.10,99.90,1047515,28,19912,-76
2023-10-02 13:55:53,25.00,25.00,25.00,99.90,1048090,28,20451,-77
2023-10-02 13:56:27,25.00,25.00,25.00,99.90,1052344,27,20024,-76
2023-10-02 13:57:02,24.90,24.90,24.90,99.90,1051267,28,19908,-76
2023-10-02 13:57:33,24.90,24.90,24.90,99.90,1050921,27,19908,-77
2023-10-02 13:58:06,24.90,24.90,24.90,99.90,1053433,27,19918,-78
2023-10-02 13:58:40,24.90,24.90,24.90,99.90,1058257,27,20427,-78
2023-10-02 13:59:11,24.80,24.80,24.80,99.90,1048121,28,20423,-78
2023-10-02 13:59:42,24.80,24.80,24.80,99.90,1047891,28,20031,-78
2023-10-02 14:00:13,24.80,24.80,24.80,99.90,1042486,28,19965,-76
2023-10-02 14:00:45,24.90,24.90,24.90,99.90,1043764,28,20124,-76
2023-10-02 14:01:16,24.80,24.80,24.80,99.90,1048956,28,20334,-76
2023-10-02 14:01:47,24.90,24.90,24.90,99.90,1052088,27,19919,-78
2023-10-02 14:02:17,24.80,24.80,24.80,99.90,1054023,27,20348,-77
2023-10-02 14:02:49,24.80,24.80,24.80,99.90,1050933,28,19911,-79
2023-10-02 14:03:22,24.80,24.80,24.80,99.90,1049926,28,20235,-78
2023-10-02 14:03:53,24.80,24.80,24.80,99.90,1052729,28,19945,-78
2023-10-02 14:04:29,24.80,24.80,24.80,99.90,1051513,28,20202,-78
2023-10-02 14:05:01,24.70,24.70,24.70,99.90,1048432,28,19916,-76
2023-10-02 14:05:37,24.70,24.70,24.70,99.90,1049834,28,19934,-77
2023-10-02 14:06:08,24.60,24.60,24.60,99.90,1049601,28,19931,-79
2023-10-02 14:06:39,24.60,24.60,24.60,99.90,1049625,27,20094,-79
2023-10-02 14:07:10,24.60,24.60,24.60,99.90,1052080,28,19950,-78
2023-10-02 14:07:44,24.50,24.50,24.50,99.90,1051993,28,19935,-78
2023-10-02 14:08:17,24.50,24.50,24.50,99.90,1050019,27,19965,-78
2023-10-02 14:08:52,24.40,24.40,24.40,99.90,1052047,28,19916,-76
2023-10-02 14:09:24,24.40,24.40,24.40,99.90,1051103,28,19911,-77
2023-10-02 14:09:54,24.40,24.40,24.40,99.90,1052382,28,19963,-78
2023-10-02 14:10:29,24.40,24.40,24.40,99.90,1049376,28,19908,-78
2023-10-02 14:11:00,24.30,24.30,24.30,99.90,1051665,28,19916,-75
2023-10-02 14:11:33,24.30,24.30,24.30,99.90,1053078,27,20333,-77
2023-10-02 14:12:04,24.30,24.30,24.30,99.90,1053143,28,19978,-78
2023-10-02 14:12:34,24.30,24.30,24.30,99.90,1051648,27,20429,-77
2023-10-02 14:13:08,24.30,24.30,24.30,99.90,1053243,28,20003,-77
2023-10-02 14:13:40,24.30,24.30,24.30,99.90,1053003,27,19904,-77
2023-10-02 14:14:13,24.20,24.20,24.20,99.90,1051524,28,19910,-77
2023-10-02 14:14:47,24.20,24.20,24.20,99.90,1051776,28,20353,-78
2023-10-02 14:15:19,24.20,24.20,24.20,99.90,1052116,28,19918,-78
2023-10-02 14:15:50,24.20,24.20,24.20,99.90,1050511,28,19919,-78
2023-10-02 14:16:25,24.20,24.20,24.20,99.90,1051486,28,19908,-78
2023-10-02 14:16:55,24.10,24.10,24.10,99.90,1052083,27,19954,-78
2023-10-02 14:17:27,24.10,24.10,24.10,99.90,1048914,28,20300,-78
2023-10-02 14:17:57,24.00,24.00,24.00,99.90,1050560,28,19907,-78
2023-10-02 14:18:28,24.00,24.00,24.00,99.90,1052964,28,19995,-78
2023-10-02 14:19:01,24.00,24.00,24.00,99.90,1053726,28,20279,-78
2023-10-02 14:19:32,24.00,24.00,24.00,99.90,1051993,28,19908,-78
2023-10-02 14:20:07,24.00,24.00,24.00,99.90,1047659,28,19963,-78
2023-10-02 14:20:38,24.00,24.00,24.00,99.90,1052534,27,20309,-79
2023-10-02 14:21:09,24.00,24.00,24.00,99.90,1052539,28,19910,-79
2023-10-02 14:21:43,24.00,24.00,24.00,99.90,1050095,27,19990,-78
2023-10-02 14:22:14,24.00,24.00,24.00,99.90,1051337,28,19919,-78
2023-10-02 14:22:48,24.00,24.00,24.00,99.90,1055260,27,20370,-78
2023-10-02 14:23:18,24.00,24.00,24.00,99.90,1051447,28,19923,-78
2023-10-02 14:23:58,24.00,24.00,24.00,99.90,1053352,27,19949,-78
2023-10-02 14:24:29,24.00,24.00,24.00,99.90,1050916,28,19993,-79
2023-10-02 14:25:00,23.90,23.90,23.90,99.90,1052070,27,19921,-78
2023-10-02 14:25:32,23.90,23.90,23.90,99.90,1050344,28,20131,-77
2023-10-02 14:26:06,23.90,23.90,23.90,99.90,1051149,28,19915,-78
2023-10-02 14:26:37,23.90,23.90,23.90,99.90,1050404,27,20340,-77
2023-10-02 14:27:07,23.90,23.90,23.90,99.90,1051044,28,19908,-77
2023-10-02 14:27:42,23.90,23.90,23.90,99.90,1051632,27,20000,-79
2023-10-02 14:28:13,23.90,23.90,23.90,99.90,1051178,28,20142,-79
2023-10-02 14:28:44,23.90,23.90,23.90,99.90,1059819,27,19915,-78
2023-10-02 14:29:15,23.90,23.90,23.90,99.90,1055027,27,19943,-78
2023-10-02 14:29:47,23.80,23.80,23.80,99.90,1058963,27,19914,-77
2023-10-02 14:30:22,23.80,23.80,23.80,99.90,1054550,27,19926,-78
2023-10-02 14:30:53,23.90,23.90,23.90,99.90,1049867,28,20011,-78
2023-10-02 14:31:27,23.80,23.80,23.80,99.90,1050772,28,20246,-78
2023-10-02 14:31:58,23.80,23.80,23.80,99.90,1050143,28,19955,-78
2023-10-02 14:32:28,23.80,23.80,23.80,99.90,1051609,27,19904,-79
2023-10-02 14:33:01,23.80,23.80,23.80,99.90,1049535,28,19935,-79
2023-10-02 14:33:36,23.80,23.80,23.80,99.90,1046479,28,19965,-79
2023-10-02 14:34:07,23.80,23.80,23.80,99.90,1047262,28,20354,-79
2023-10-02 14:34:37,23.80,23.80,23.80,99.90,1046446,28,19912,-79
2023-10-02 14:35:11,23.80,23.80,23.80,99.90,1055379,27,19919,-80
2023-10-02 14:35:41,23.80,23.80,23.80,99.90,1050679,27,20290,-79
2023-10-02 14:36:12,23.80,23.80,23.80,99.90,1053119,27,20086,-80
2023-10-02 14:36:44,23.80,23.80,23.80,99.90,1052841,27,20766,-79
2023-10-02 14:37:14,23.80,23.80,23.80,99.90,1050150,27,20405,-78
2023-10-02 14:37:55,23.80,23.80,23.80,99.90,1048954,28,20003,-78
2023-10-02 14:38:25,23.80,23.80,23.80,99.90,1044232,28,20242,-78
2023-10-02 14:38:57,23.80,23.80,23.80,99.90,1042432,28,20194,-78
2023-10-02 14:39:30,23.80,23.80,23.80,99.90,1042520,28,19917,-78
2023-10-02 14:40:02,23.80,23.80,23.80,99.90,1049831,28,19908,-78
2023-10-02 14:40:34,23.80,23.80,23.80,99.90,1051956,27,20515,-78
2023-10-02 14:41:08,23.80,23.80,23.80,99.90,1051740,28,19962,-78
2023-10-02 14:41:40,23.80,23.80,23.80,99.90,1049810,27,20010,-79
2023-10-02 14:42:13,23.80,23.80,23.80,99.90,1051783,28,19949,-78
2023-10-02 14:42:44,23.70,23.70,23.70,99.90,1053221,27,20377,-79
2023-10-02 14:43:14,23.70,23.70,23.70,99.90,1051835,28,19998,-79
2023-10-02 14:43:45,23.70,23.70,23.70,99.90,1050216,27,20376,-79
2023-10-02 14:44:15,23.70,23.70,23.70,99.90,1052605,27,19912,-79
2023-10-02 14:44:46,23.70,23.70,23.70,99.90,1051755,28,19907,-79
2023-10-02 14:45:17,23.70,23.70,23.70,99.90,1052383,27,19935,-79
2023-10-02 14:45:48,23.70,23.70,23.70,99.90,1052515,27,20002,-79
2023-10-02 14:46:19,23.60,23.60,23.60,99.90,1050545,27,20002,-78
2023-10-02 14:46:50,23.70,23.70,23.70,99.90,1052444,27,20393,-78
2023-10-02 14:47:21,23.70,23.70,23.70,99.90,1047743,28,20219,-78
2023-10-02 14:47:55,23.70,23.70,23.70,99.90,1056445,27,20160,-77
2023-10-02 14:48:28,23.60,23.60,23.60,99.90,1051595,28,19939,-77
2023-10-02 14:49:00,23.60,23.60,23.60,99.90,1053286,28,19916,-78
2023-10-02 14:49:33,23.60,23.60,23.60,99.90,1050722,28,20243,-77
2023-10-02 14:50:03,23.60,23.60,23.60,99.90,1050185,27,19991,-78
2023-10-02 14:50:35,23.60,23.60,23.60,99.90,1051184,28,19912,-77
2023-10-02 14:51:07,23.60,23.60,23.60,99.90,1059560,27,19923,-77
2023-10-02 14:51:40,23.50,23.50,23.50,99.90,1060870,27,20418,-77
2023-10-02 14:52:10,23.60,23.60,23.60,99.90,1057474,27,20673,-78
2023-10-02 14:52:41,23.50,23.50,23.50,99.90,1055136,27,20610,-77
2023-10-02 14:53:11,23.50,23.50,23.50,99.90,1047433,28,19904,-77
2023-10-02 14:53:42,23.50,23.50,23.50,99.90,1054667,27,19911,-78
2023-10-02 14:54:15,23.50,23.50,23.50,99.90,1049046,28,19908,-78
2023-10-02 14:54:46,23.50,23.50,23.50,99.90,1048608,27,19901,-78
2023-10-02 14:55:17,23.50,23.50,23.50,99.90,1053070,27,20496,-78
2023-10-02 14:55:50,23.50,23.50,23.50,99.90,1051316,27,19930,-78
2023-10-02 14:56:21,23.50,23.50,23.50,99.90,1052392,27,20502,-78
2023-10-02 14:56:53,23.50,23.50,23.50,99.90,1050844,27,20605,-78
2023-10-02 14:57:23,23.50,23.50,23.50,99.90,1051899,27,20417,-80
2023-10-02 14:57:55,23.30,23.30,23.30,99.90,1047968,28,19959,-78
2023-10-02 14:58:25,23.30,23.30,23.30,99.90,1053051,28,19918,-78
2023-10-02 14:58:56,23.40,23.40,23.40,99.90,1047939,28,19912,-78
2023-10-02 14:59:29,23.40,23.40,23.40,99.90,1062488,27,19918,-79
2023-10-02 15:00:00,23.40,23.40,23.40,99.90,1051509,28,19992,-76
2023-10-02 15:00:31,23.40,23.40,23.40,99.90,1053448,27,20406,-76
2023-10-02 15:01:04,23.40,23.40,23.40,99.90,1059402,27,19980,-77
2023-10-02 15:01:35,23.40,23.40,23.40,99.90,1052225,27,20432,-77
2023-10-02 15:02:06,23.40,23.40,23.40,99.90,1054955,27,19903,-77
2023-10-02 15:02:36,23.40,23.40,23.40,99.90,1050563,27,19904,-75
2023-10-02 15:03:07,23.40,23.40,23.40,99.90,1051383,27,19904,-75
2023-10-02 15:03:40,23.40,23.40,23.40,99.90,1052776,27,19999,-75
2023-10-02 15:04:11,23.40,23.40,23.40,99.90,1051970,27,20026,-76
2023-10-02 15:04:43,23.40,23.40,23.40,99.90,1053499,27,20644,-75
2023-10-02 15:05:15,23.40,23.40,23.40,99.90,1051257,28,20616,-76
2023-10-02 15:05:45,23.40,23.40,23.40,99.90,1055334,27,19915,-76
2023-10-02 15:06:16,23.40,23.40,23.40,99.90,1046952,28,19908,-77
2023-10-02 15:06:47,23.40,23.40,23.40,99.90,1052363,27,20752,-76
2023-10-02 15:07:17,23.40,23.40,23.40,99.90,1055431,27,20448,-76
2023-10-02 15:07:49,23.40,23.40,23.40,99.90,1052005,27,19978,-76
2023-10-02 15:08:19,23.30,23.30,23.30,99.90,1052921,27,20404,-76
2023-10-02 15:09:01,23.40,23.40,23.40,99.90,1053902,28,20205,-75
2023-10-02 15:09:31,23.30,23.30,23.30,99.90,1053564,28,20353,-75
2023-10-02 15:10:03,23.40,23.40,23.40,99.90,1051683,28,20249,-76
2023-10-02 15:10:35,23.30,23.30,23.30,99.90,1050028,28,20014,-75
2023-10-02 15:11:06,23.40,23.40,23.40,99.90,1054998,27,19911,-76
2023-10-02 15:11:37,23.40,23.40,23.40,99.90,1051643,27,20022,-76
2023-10-02 15:12:08,23.40,23.40,23.40,99.90,1053096,28,20102,-75
2023-10-02 15:12:39,23.40,23.40,23.40,99.90,1047490,28,19908,-76
2023-10-02 15:13:10,23.40,23.40,23.40,99.90,1048927,28,19912,-76
2023-10-02 15:13:41,23.40,23.40,23.40,99.90,1047466,28,19961,-77
2023-10-02 15:14:12,23.50,23.50,23.50,99.90,1054944,27,20657,-76
2023-10-02 15:14:42,23.40,23.40,23.40,99.90,1061355,27,19918,-76
2023-10-02 15:15:17,23.40,23.40,23.40,99.90,1058264,27,20219,-75
2023-10-02 15:15:48,23.40,23.40,23.40,99.90,1058877,27,20350,-77
2023-10-02 15:16:18,23.40,23.40,23.40,99.90,1051956,28,19945,-76
2023-10-02 15:16:49,23.20,23.20,23.20,99.90,1052802,27,19908,-76
2023-10-02 15:17:20,23.30,23.30,23.30,99.90,1052531,27,20359,-76
2023-10-02 15:17:51,23.30,23.30,23.30,99.90,1051129,28,19904,-76
2023-10-02 15:18:21,23.30,23.30,23.30,99.90,1049951,27,20801,-76
2023-10-02 15:18:52,23.30,23.30,23.30,99.90,1053339,28,19915,-76
2023-10-02 15:19:23,23.30,23.30,23.30,99.90,1049964,28,20010,-75
2023-10-02 15:19:53,23.30,23.30,23.30,99.90,1051810,28,19932,-75
2023-10-02 15:20:25,23.20,23.20,23.20,99.90,1053870,27,19940,-76
2023-10-02 15:20:59,23.20,23.20,23.20,99.90,1055652,27,19914,-75
2023-10-02 15:21:29,23.30,23.30,23.30,99.90,1056283,27,20413,-76
2023-10-02 15:22:00,23.20,23.20,23.20,99.90,1053226,27,19945,-76
2023-10-02 15:22:32,23.20,23.20,23.20,99.90,1051218,28,19990,-77
2023-10-02 15:23:03,23.20,23.20,23.20,99.90,1051440,28,20362,-76
2023-10-02 15:23:34,23.20,23.20,23.20,99.90,1051155,28,19923,-77
2023-10-02 15:24:07,23.20,23.20,23.20,99.90,1049641,27,19923,-77
2023-10-02 15:24:38,23.20,23.20,23.20,99.90,1052785,28,20387,-76
2023-10-02 15:25:10,23.20,23.20,23.20,99.90,1053951,27,19921,-75
2023-10-02 15:25:42,23.20,23.20,23.20,99.90,1050161,28,19918,-77
2023-10-02 15:26:15,23.10,23.10,23.10,99.90,1045726,28,20313,-77
2023-10-02 15:26:45,23.10,23.10,23.10,99.90,1051841,28,19904,-75
2023-10-02 15:27:17,23.10,23.10,23.10,99.90,1055290,27,20417,-77
2023-10-02 15:27:48,23.10,23.10,23.10,99.90,1058209,27,19910,-76
2023-10-02 15:28:21,23.10,23.10,23.10,99.90,1056689,27,20325,-76
2023-10-02 15:28:52,23.10,23.10,23.10,99.90,1052528,27,20346,-77
2023-10-02 15:29:23,23.00,23.00,23.00,99.90,1047303,28,19955,-77
2023-10-02 15:29:53,23.10,23.10,23.10,99.90,1050847,28,19916,-77
2023-10-02 15:30:24,23.00,23.00,23.00,99.90,1048116,28,19913,-76
2023-10-02 15:30:55,23.00,23.00,23.00,99.90,1049238,27,19915,-76
2023-10-02 15:31:26,23.00,23.00,23.00,99.90,1045155,28,19962,-76
2023-10-02 15:31:59,23.00,23.00,23.00,99.90,1048620,28,20466,-77
2023-10-02 15:32:30,23.00,23.00,23.00,99.90,1048527,28,19916,-76
2023-10-02 15:33:01,23.00,23.00,23.00,99.90,1054637,27,20420,-75
2023-10-02 15:33:35,23.00,23.00,23.00,99.90,1061532,27,20022,-75
2023-10-02 15:34:08,22.90,22.90,22.90,99.90,1059779,27,19915,-75
2023-10-02 15:34:41,22.90,22.90,22.90,99.90,1055404,27,20058,-76
2023-10-02 15:35:13,22.90,22.90,22.90,99.90,1051066,27,20447,-75
2023-10-02 15:35:44,22.90,22.90,22.90,99.90,1058460,27,19908,-76
2023-10-02 15:36:17,22.90,22.90,22.90,99.90,1062995,27,20281,-78
2023-10-02 15:36:48,22.80,22.80,22.80,99.90,1060186,27,20464,-75
2023-10-02 15:37:21,22.80,22.80,22.80,99.90,1056572,27,19953,-76
2023-10-02 15:37:55,22.80,22.80,22.80,99.90,1049588,28,19912,-75
2023-10-02 15:38:26,22.80,22.80,22.80,99.90,1051657,27,19954,-75
2023-10-02 15:39:02,22.80,22.80,22.80,99.90,1054659,27,20459,-76
2023-10-02 15:39:32,22.80,22.80,22.80,99.90,1053043,27,19938,-76
2023-10-02 15:40:07,22.70,22.70,22.70,99.90,1050123,27,19951,-76
2023-10-02 15:40:40,22.70,22.70,22.70,99.90,1049083,27,20581,-76
2023-10-02 15:41:30,22.70,22.70,22.70,99.90,1052134,28,20003,-75
2023-10-02 15:42:00,22.70,22.70,22.70,99.90,1061365,27,20410,-76
2023-10-02 15:42:31,22.60,22.60,22.60,99.90,1056116,27,19922,-75
2023-10-02 15:43:03,22.60,22.60,22.60,99.90,1055625,27,19944,-76
2023-10-02 15:43:35,22.60,22.60,22.60,99.90,1055877,27,19907,-76
2023-10-02 15:44:15,22.60,22.60,22.60,99.90,1051147,27,19912,-76
2023-10-02 15:44:49,22.60,22.60,22.60,99.90,1050726,28,20015,-76
2023-10-02 15:45:23,22.60,22.60,22.60,99.90,1060961,27,19907,-76
2023-10-02 15:45:54,22.50,22.50,22.50,99.90,1063673,27,20199,-76
2023-10-02 15:46:28,22.50,22.50,22.50,99.90,1060423,27,19904,-76
2023-10-02 15:46:58,22.50,22.50,22.50,99.90,1058954,27,19930,-76
2023-10-02 15:47:29,22.50,22.50,22.50,99.90,1053430,27,19919,-76
2023-10-02 15:47:59,22.40,22.40,22.40,99.90,1052855,27,19998,-76
2023-10-02 15:48:31,22.50,22.50,22.50,99.90,1056661,27,19915,-77
2023-10-02 15:49:04,22.40,22.40,22.40,99.90,1054703,27,19919,-78
2023-10-02 15:49:52,22.40,22.40,22.40,99.90,1047208,28,19916,-78
2023-10-02 15:50:26,22.40,22.40,22.40,99.90,1046923,28,20461,-76
2023-10-02 15:50:57,22.30,22.30,22.30,99.90,1049677,28,19908,-76
2023-10-02 15:51:27,22.30,22.30,22.30,99.90,1050344,27,20417,-76
2023-10-02 15:52:00,22.30,22.30,22.30,99.90,1050298,28,19995,-76
2023-10-02 15:52:31,22.30,22.30,22.30,99.90,1046724,28,20351,-78
2023-10-02 15:53:01,22.30,22.30,22.30,99.90,1047397,28,19943,-76
2023-10-02 15:53:33,22.20,22.20,22.20,99.90,1054107,27,19918,-77
2023-10-02 15:54:04,22.20,22.20,22.20,99.90,1048016,28,19946,-77
2023-10-02 15:54:36,22.20,22.20,22.20,99.90,1052538,27,19923,-77
2023-10-02 15:55:10,22.20,22.20,22.20,99.90,1053652,27,19911,-77
2023-10-02 15:55:42,22.20,22.20,22.20,99.90,1048776,28,19909,-77
2023-10-02 15:56:16,22.10,22.10,22.10,99.90,1047625,28,19908,-78
2023-10-02 15:56:47,22.10,22.10,22.10,99.90,1054056,27,19908,-75
2023-10-02 15:57:18,22.10,22.10,22.10,99.90,1058773,27,19997,-75
2023-10-02 15:57:49,22.10,22.10,22.10,99.90,1058408,27,19915,-77
2023-10-02 15:58:20,22.00,22.00,22.00,99.90,1058368,27,19907,-76
2023-10-02 15:58:51,22.10,22.10,22.10,99.90,1056978,27,20405,-76
2023-10-02 15:59:21,22.00,22.00,22.00,99.90,1048663,28,19904,-76
2023-10-02 15:59:53,22.00,22.00,22.00,99.90,1051594,28,19924,-76
2023-10-02 16:00:24,22.00,22.00,22.00,99.90,1049960,28,19912,-76
2023-10-02 16:00:56,22.00,22.00,22.00,99.90,1049424,27,19947,-76
2023-10-02 16:01:27,22.00,22.00,22.00,99.90,1051102,28,19907,-76
2023-10-02 16:01:57,22.00,22.00,22.00,99.90,1052746,27,20423,-76
2023-10-02 16:02:28,21.90,21.90,21.90,99.90,1053178,27,19914,-76
2023-10-02 16:03:01,21.90,21.90,21.90,99.90,1050970,28,19904,-76
2023-10-02 16:03:31,21.90,21.90,21.90,99.90,1052077,27,19919,-76
2023-10-02 16:04:02,21.90,21.90,21.90,99.90,1050811,27,21272,-76
2023-10-02 16:04:33,21.80,21.80,21.80,99.90,1051153,28,22483,-77
2023-10-02 16:05:03,21.80,21.80,21.80,99.90,1048690,28,20370,-76
2023-10-02 16:05:34,21.80,21.80,21.80,99.90,1053160,27,20014,-76
2023-10-02 16:06:07,21.80,21.80,21.80,99.90,1052383,27,20043,-76
2023-10-02 16:06:39,21.80,21.80,21.80,99.90,1048006,28,19969,-76
2023-10-02 16:07:10,21.70,21.70,21.70,99.90,1048957,28,19966,-76
2023-10-02 16:07:44,21.70,21.70,21.70,99.90,1048340,27,20201,-76
2023-10-02 16:08:14,21.70,21.70,21.70,99.90,1047459,28,19935,-76
2023-10-02 16:08:48,21.70,21.70,21.70,99.90,1053517,27,19907,-77
2023-10-02 16:09:21,21.70,21.70,21.70,99.90,1051644,27,19916,-76
2023-10-02 16:09:52,21.60,21.60,21.60,99.90,1052162,28,19907,-76
2023-10-02 16:10:24,21.60,21.60,21.60,99.90,1053280,27,20281,-76
2023-10-02 16:10:55,21.60,21.60,21.60,99.90,1059969,27,19911,-76
2023-10-02 16:11:25,21.60,21.60,21.60,99.90,1060197,27,20669,-76
2023-10-02 16:11:56,21.60,21.60,21.60,99.90,1055350,27,19903,-76
2023-10-02 16:12:27,21.60,21.60,21.60,99.90,1053690,27,19908,-77
2023-10-02 16:12:57,21.50,21.50,21.50,99.90,1053393,28,19950,-77
2023-10-02 16:13:29,21.50,21.50,21.50,99.90,1054188,27,19900,-76
2023-10-02 16:14:00,21.50,21.50,21.50,99.90,1053364,27,19903,-76
2023-10-02 16:14:31,21.50,21.50,21.50,99.90,1049352,28,20326,-76
2023-10-02 16:15:03,21.50,21.50,21.50,99.90,1051935,27,19911,-75
2023-10-02 16:15:35,21.50,21.50,21.50,99.90,1051831,28,20687,-77
2023-10-02 16:16:06,21.40,21.40,21.40,99.90,1051810,27,20429,-77
2023-10-02 16:16:36,21.40,21.40,21.40,99.90,1047076,28,19916,-77
2023-10-02 16:17:07,21.40,21.40,21.40,99.90,1053544,27,19924,-78
2023-10-02 16:17:42,21.40,21.40,21.40,99.90,1048091,28,19915,-78
2023-10-02 16:18:13,21.30,21.30,21.30,99.90,1054861,27,19931,-77
2023-10-02 16:18:46,21.30,21.30,21.30,99.90,1053543,28,19932,-77
2023-10-02 16:19:16,21.30,21.30,21.30,99.90,1051441,27,20008,-77
2023-10-02 16:19:47,21.30,21.30,21.30,99.90,1052770,28,19919,-78
2023-10-02 16:20:22,21.20,21.20,21.20,99.90,1046263,27,19962,-75
2023-10-02 16:20:53,21.20,21.20,21.20,99.90,1050455,28,20348,-76
2023-10-02 16:21:25,21.20,21.20,21.20,99.90,1049141,27,19908,-76
2023-10-02 16:21:56,21.20,21.20,21.20,99.90,1055651,27,19908,-75
2023-10-02 16:22:27,21.20,21.20,21.20,99.90,1048945,28,19908,-76
2023-10-02 16:22:58,21.10,21.10,21.10,99.90,1050728,27,20068,-77
2023-10-02 16:23:29,21.10,21.10,21.10,99.90,1053735,27,19956,-76
2023-10-02 16:23:59,21.10,21.10,21.10,99.90,1049114,28,19942,-74
2023-10-02 16:24:30,21.10,21.10,21.10,99.90,1048582,28,19911,-75
2023-10-02 16:25:05,21.00,21.00,21.00,99.90,1045384,28,19908,-75
2023-10-02 16:25:35,21.00,21.00,21.00,99.90,1047928,28,19915,-77
2023-10-02 16:26:12,21.00,21.00,21.00,99.90,1047829,28,19912,-77
2023-10-02 16:26:43,21.00,21.00,21.00,99.90,1056883,27,19916,-76
2023-10-02 16:27:14,20.90,20.90,20.90,99.90,1046832,28,19923,-75
2023-10-02 16:27:46,20.90,20.90,20.90,99.90,1056877,27,19912,-78
2023-10-02 16:28:17,20.90,20.90,20.90,99.90,1047332,28,20001,-75
2023-10-02 16:28:51,20.80,20.80,20.80,99.90,1053147,27,19949,-77
2023-10-02 16:29:21,20.80,20.80,20.80,99.90,1054974,27,19903,-75
2023-10-02 16:29:52,20.80,20.80,20.80,99.90,1056428,27,19911,-77
2023-10-02 16:30:24,20.80,20.80,20.80,99.90,1051431,28,19911,-75
2023-10-02 16:30:55,20.70,20.70,20.70,99.90,1052339,27,20385,-75
2023-10-02 16:31:25,20.70,20.70,20.70,99.90,1049283,28,19935,-75
2023-10-02 16:31:56,20.70,20.70,20.70,99.90,1050486,27,20390,-76
2023-10-02 16:32:30,20.70,20.70,20.70,99.90,1053242,27,19998,-78
2023-10-02 16:33:00,20.60,20.60,20.60,99.90,1050947,28,20280,-76
2023-10-02 16:33:33,20.60,20.60,20.60,99.90,1051716,27,20088,-76
2023-10-02 16:34:05,20.60,20.60,20.60,99.90,1048200,28,20087,-78
2023-10-02 16:34:36,20.60,20.60,20.60,99.90,1054693,27,20387,-76
2023-10-02 16:35:09,20.50,20.50,20.50,99.90,1052569,27,22934,-76
2023-10-02 16:35:41,20.50,20.50,20.50,99.90,1053655,27,20468,-77
2023-10-02 16:36:18,20.50,20.50,20.50,99.90,1050063,27,19973,-76
2023-10-02 16:36:50,20.50,20.50,20.50,99.90,1054852,27,20577,-77
2023-10-02 16:37:20,20.40,20.40,20.40,99.90,1052920,27,20668,-77
2023-10-02 16:37:51,20.40,20.40,20.40,99.90,1058271,27,19914,-77
2023-10-02 16:38:22,20.40,20.40,20.40,99.90,1058270,27,20016,-77
2023-10-02 16:38:53,20.40,20.40,20.40,99.90,1050042,28,19934,-76
2023-10-02 16:39:24,20.40,20.40,20.40,99.90,1054800,27,20345,-77
2023-10-02 16:39:59,20.40,20.40,20.40,99.90,1052343,28,19908,-75
2023-10-02 16:40:33,20.30,20.30,20.30,99.90,1055428,27,20338,-75
2023-10-02 16:41:05,20.30,20.30,20.30,99.90,1049259,28,19908,-75
2023-10-02 16:41:35,20.30,20.30,20.30,99.90,1052810,27,19915,-76
2023-10-02 16:42:06,20.30,20.30,20.30,99.90,1048820,28,20007,-75
2023-10-02 16:42:40,20.20,20.20,20.20,99.90,1047140,28,19916,-75
2023-10-02 16:43:11,20.20,20.20,20.20,99.90,1045437,28,19912,-76
2023-10-02 16:43:42,20.20,20.20,20.20,99.90,1052516,27,19931,-76
2023-10-02 16:44:13,20.20,20.20,20.20,99.90,1053799,27,19909,-75
2023-10-02 16:44:43,20.20,20.20,20.20,99.90,1048727,27,19936,-75
2023-10-02 16:45:15,20.20,20.20,20.20,99.90,1051775,27,19915,-75
2023-10-02 16:45:47,20.10,20.10,20.10,99.90,1050567,27,19931,-75
2023-10-02 16:46:18,20.10,20.10,20.10,99.90,1051791,27,19912,-76
2023-10-02 16:46:48,20.10,20.10,20.10,99.90,1050314,27,19994,-76
2023-10-02 16:47:19,20.10,20.10,20.10,99.90,1047392,28,20347,-76
2023-10-02 16:47:51,20.10,20.10,20.10,99.90,1048638,28,20347,-76
2023-10-02 16:48:22,20.00,20.00,20.00,99.90,1063066,27,19906,-77
2023-10-02 16:48:52,20.00,20.00,20.00,99.90,1056295,27,20690,-76
2023-10-02 16:49:23,20.00,20.00,20.00,99.90,1060510,27,19907,-76
2023-10-02 16:49:54,20.00,20.00,20.00,99.90,1055423,27,19908,-76
2023-10-02 16:50:27,20.00,20.00,20.00,99.90,1051711,27,20495,-76
2023-10-02 16:50:57,19.90,19.90,19.90,99.90,1050568,28,19919,-76
2023-10-02 16:51:28,19.90,19.90,19.90,99.90,1050906,27,19981,-76
2023-10-02 16:51:59,19.90,19.90,19.90,99.90,1056684,27,19907,-76
2023-10-02 16:52:29,19.80,19.80,19.80,99.90,1058334,27,19911,-76
2023-10-02 16:53:00,19.80,19.80,19.80,99.90,1053163,27,19906,-83
2023-10-02 16:53:31,19.80,19.80,19.80,99.90,1043255,27,19911,-77
2023-10-02 16:54:02,19.80,19.80,19.80,99.90,1059461,27,19904,-77
2023-10-02 16:54:32,19.80,19.80,19.80,99.90,1055425,27,19926,-78
2023-10-02 16:55:03,19.80,19.80,19.80,99.90,1050683,27,19953,-77
2023-10-02 16:55:34,19.70,19.70,19.70,99.90,1056029,27,19907,-77
2023-10-02 16:56:04,19.70,19.70,19.70,99.90,1051144,28,19915,-77
2023-10-02 16:56:36,19.60,19.60,19.60,99.90,1052720,28,19911,-76
2023-10-02 16:57:07,19.60,19.60,19.60,99.90,1051445,27,19910,-77
2023-10-02 16:57:40,19.60,19.60,19.60,99.90,1051696,28,19910,-76
2023-10-02 16:58:13,19.50,19.50,19.50,99.90,1058268,27,19903,-77
2023-10-02 16:58:46,19.50,19.50,19.50,99.90,1061116,27,20266,-77
2023-10-02 16:59:16,19.50,19.50,19.50,99.90,1052464,27,20484,-77
2023-10-02 16:59:48,19.50,19.50,19.50,99.90,1053055,28,19915,-77
2023-10-02 17:00:20,19.50,19.50,19.50,99.90,1050413,28,19908,-77
2023-10-02 17:00:54,19.40,19.40,19.40,99.90,1051095,28,19908,-77
2023-10-02 17:01:25,19.40,19.40,19.40,99.90,1050013,27,19909,-77
2023-10-02 17:01:55,19.40,19.40,19.40,99.90,1051802,28,20383,-77
2023-10-02 17:02:26,19.40,19.40,19.40,99.90,1050941,28,20243,-77
2023-10-02 17:02:57,19.30,19.30,19.30,99.90,1051469,28,19904,-77
2023-10-02 17:03:28,19.30,19.30,19.30,99.90,1051469,28,19979,-77
2023-10-02 17:03:58,19.30,19.30,19.30,99.90,1053440,27,19919,-77
2023-10-02 17:04:31,19.30,19.30,19.30,99.90,1050599,28,19908,-76
2023-10-02 17:05:04,19.30,19.30,19.30,99.90,1051321,27,19985,-77
2023-10-02 17:05:35,19.20,19.20,19.20,99.90,1051128,28,20468,-76
2023-10-02 17:06:09,19.20,19.20,19.20,99.90,1053132,27,19907,-77
2023-10-02 17:06:41,19.20,19.20,19.20,99.90,1055085,27,19908,-76
2023-10-02 17:07:12,19.10,19.10,19.10,99.90,1050086,28,20374,-77
2023-10-02 17:07:44,19.10,19.10,19.10,99.90,1052253,28,20824,-76
2023-10-02 17:08:15,19.10,19.10,19.10,99.90,1049230,28,19911,-76
2023-10-02 17:08:48,19.10,19.10,19.10,99.90,1055776,27,20006,-76
2023-10-02 17:09:18,19.10,19.10,19.10,99.90,1050968,28,19916,-76
2023-10-02 17:09:49,19.00,19.00,19.00,99.90,1049918,27,20338,-76
2023-10-02 17:10:23,19.00,19.00,19.00,99.90,1051095,28,20319,-76
2023-10-02 17:10:55,19.00,19.00,19.00,99.90,1047935,28,20266,-77
2023-10-02 17:11:27,18.90,18.90,18.90,99.90,1051063,27,19916,-77
2023-10-02 17:11:57,18.90,18.90,18.90,99.90,1047625,28,19912,-79
2023-10-02 17:12:28,18.90,18.90,18.90,99.90,1053031,27,19908,-79
2023-10-02 17:12:59,18.90,18.90,18.90,99.90,1051357,28,20150,-79
2023-10-02 17:13:29,18.90,18.90,18.90,99.90,1049927,28,19915,-79
2023-10-02 17:14:00,18.80,18.80,18.80,99.90,1051054,28,19915,-79
2023-10-02 17:14:31,18.80,18.80,18.80,99.90,1049510,28,20469,-79
2023-10-02 17:15:02,18.80,18.80,18.80,99.90,1050512,28,19973,-79
2023-10-02 17:15:35,18.80,18.80,18.80,99.90,1050783,28,19997,-79
2023-10-02 17:16:06,18.80,18.80,18.80,99.90,1052358,27,19915,-79
2023-10-02 17:16:37,18.80,18.80,18.80,99.90,1053864,27,19960,-79
2023-10-02 17:17:08,18.70,18.70,18.70,99.90,1052973,27,20460,-80
2023-10-02 17:17:47,18.70,18.70,18.70,99.90,1054065,27,19924,-79
2023-10-02 17:18:18,18.70,18.70,18.70,99.90,1054144,28,20089,-79
2023-10-02 17:18:49,18.70,18.70,18.70,99.90,1054247,27,19994,-79
2023-10-02 17:19:22,18.70,18.70,18.70,99.90,1053308,27,19969,-79
2023-10-02 17:19:52,18.60,18.60,18.60,99.90,1050530,27,19995,-79
2023-10-02 17:20:25,18.60,18.60,18.60,99.90,1052131,28,20266,-79
2023-10-02 17:20:56,18.60,18.60,18.60,99.90,1051969,27,19969,-79
2023-10-02 17:21:29,18.60,18.60,18.60,99.90,1057671,27,19911,-79
2023-10-02 17:21:59,18.60,18.60,18.60,99.90,1046968,28,19912,-80
2023-10-02 17:22:32,18.60,18.60,18.60,99.90,1048558,28,20608,-79
2023-10-02 17:23:06,18.60,18.60,18.60,99.90,1053028,28,20467,-79
2023-10-02 17:23:36,18.60,18.60,18.60,99.90,1047484,28,19963,-79
2023-10-02 17:24:09,18.50,18.50,18.50,99.90,1051883,27,20006,-78
2023-10-02 17:24:39,18.50,18.50,18.50,99.90,1049762,28,19998,-77
2023-10-02 17:25:14,18.50,18.50,18.50,99.90,1051041,28,20387,-78
2023-10-02 17:25:44,18.50,18.50,18.50,99.90,1052585,28,19938,-79
2023-10-02 17:26:16,18.40,18.40,18.40,99.90,1053508,27,19904,-79
2023-10-02 17:26:47,18.40,18.40,18.40,99.90,1054590,27,19943,-79
2023-10-02 17:27:18,18.40,18.40,18.40,99.90,1053563,27,19923,-79
2023-10-02 17:27:48,18.40,18.40,18.40,99.90,1053066,28,19923,-79
2023-10-02 17:28:24,18.40,18.40,18.40,99.90,1052646,27,20354,-78
2023-10-02 17:28:56,18.40,18.40,18.40,99.90,1053745,27,19950,-78
2023-10-02 17:29:27,18.40,18.40,18.40,99.90,1052198,27,20621,-78
2023-10-02 17:29:58,18.30,18.30,18.30,99.90,1052593,27,19998,-78
2023-10-02 17:30:31,18.40,18.40,18.40,99.90,1051139,28,20324,-78
2023-10-02 17:31:04,18.30,18.30,18.30,99.90,1051072,28,20784,-78
2023-10-02 17:31:35,18.30,18.30,18.30,99.90,1051163,28,19922,-78
2023-10-02 17:32:05,18.30,18.30,18.30,99.90,1052631,27,19908,-79
2023-10-02 17:32:36,18.30,18.30,18.30,99.90,1051989,28,19908,-80
2023-10-02 17:33:07,18.30,18.30,18.30,99.90,1052487,28,19991,-79
2023-10-02 17:33:38,18.30,18.30,18.30,99.90,1048252,28,19908,-81
2023-10-02 17:34:09,18.20,18.20,18.20,99.90,1054299,27,19903,-80
2023-10-02 17:34:40,18.30,18.30,18.30,99.90,1049733,28,19968,-81
2023-10-02 17:35:11,18.20,18.20,18.20,99.90,1056180,28,20441,-79
2023-10-02 17:35:42,18.20,18.20,18.20,99.90,1048180,28,19947,-80
2023-10-02 17:36:12,18.20,18.20,18.20,99.90,1053078,28,20251,-80
2023-10-02 17:36:43,18.20,18.20,18.20,99.90,1045287,28,20212,-80
2023-10-02 17:37:14,18.10,18.10,18.10,99.90,1048099,28,20468,-81
2023-10-02 17:37:48,18.10,18.10,18.10,99.90,1049538,28,19912,-79
2023-10-02 17:38:18,18.10,18.10,18.10,99.90,1057081,27,19919,-79
2023-10-02 17:38:49,18.10,18.10,18.10,99.90,1059409,27,19907,-79
2023-10-02 17:39:21,18.10,18.10,18.10,99.90,1050781,28,19908,-80
2023-10-02 17:39:52,18.10,18.10,18.10,99.90,1053231,28,20250,-80
2023-10-02 17:40:23,18.10,18.10,18.10,99.90,1050543,27,20169,-80
2023-10-02 17:40:55,18.10,18.10,18.10,99.90,1053124,28,19943,-80
2023-10-02 17:41:25,18.10,18.10,18.10,99.90,1051866,28,19943,-80
2023-10-02 17:41:59,18.10,18.10,18.10,99.90,1052943,28,20390,-80
2023-10-02 17:42:30,18.10,18.10,18.10,99.90,1052250,28,19908,-80
2023-10-02 17:43:01,18.10,18.10,18.10,99.90,1046693,28,19940,-80
2023-10-02 17:43:31,18.00,18.00,18.00,99.90,1048758,28,20026,-80
2023-10-02 17:44:03,18.00,18.00,18.00,99.90,1048025,28,19916,-82
2023-10-02 17:44:33,18.00,18.00,18.00,99.90,1050062,28,19939,-80
2023-10-02 17:45:05,18.00,18.00,18.00,99.90,1051031,28,19996,-80
2023-10-02 17:45:35,18.00,18.00,18.00,99.90,1054196,28,19953,-80
2023-10-02 17:46:06,18.00,18.00,18.00,99.90,1050992,28,19922,-80
2023-10-02 17:46:37,18.00,18.00,18.00,99.90,1051565,28,19915,-80
2023-10-02 17:47:09,18.00,18.00,18.00,99.90,1052602,28,19952,-80
2023-10-02 17:47:44,18.00,18.00,18.00,99.90,1050317,28,19908,-80
2023-10-02 17:48:15,18.00,18.00,18.00,99.90,1048653,28,20003,-78
2023-10-02 17:48:46,18.00,18.00,18.00,99.90,1052753,28,20338,-81
2023-10-02 17:49:17,18.00,18.00,18.00,99.90,1047719,28,20006,-84
2023-10-02 17:49:47,18.00,18.00,18.00,99.90,1049225,28,19908,-84
2023-10-02 17:50:18,17.90,17.90,17.90,99.90,1043822,28,19934,-83
2023-10-02 17:50:52,17.90,17.90,17.90,99.90,1048598,28,20046,-81
2023-10-02 17:51:24,17.90,17.90,17.90,99.90,1044061,28,19920,-82
2023-10-02 17:51:56,17.90,17.90,17.90,99.90,1047147,28,19912,-82
2023-10-02 17:52:27,17.90,17.90,17.90,99.90,1051180,28,19915,-81
2023-10-02 17:52:58,17.90,17.90,17.90,99.90,1051555,28,20021,-80
2023-10-02 17:53:29,17.90,17.90,17.90,99.90,1051304,28,19915,-81
2023-10-02 17:53:59,17.80,17.80,17.80,99.90,1052542,28,20478,-82
2023-10-02 17:54:30,17.80,17.80,17.80,99.90,1051519,27,19907,-84
2023-10-02 17:55:01,17.80,17.80,17.80,99.90,1049510,27,19916,-83
2023-10-02 17:55:31,17.80,17.80,17.80,99.90,1033846,28,20262,-83
2023-10-02 17:56:07,17.80,17.80,17.80,99.90,1045055,28,19916,-81
2023-10-02 17:56:44,17.80,17.80,17.80,99.90,1056999,28,19907,-86
2023-10-02 17:57:18,17.80,17.80,17.80,99.90,1055609,28,19911,-82
2023-10-02 17:57:48,17.80,17.80,17.80,99.90,1057326,27,19956,-80
2023-10-02 17:58:19,17.80,17.80,17.80,99.90,1054532,28,19995,-82
2023-10-02 17:58:50,17.80,17.80,17.80,99.90,1054972,28,19911,-82
2023-10-02 17:59:20,17.80,17.80,17.80,99.90,1052830,28,20007,-80
2023-10-02 17:59:52,17.80,17.80,17.80,99.90,1054272,27,19910,-80
2023-10-02 18:00:22,17.70,17.70,17.70,99.90,1051025,28,21436,-80
2023-10-02 18:00:53,17.70,17.70,17.70,99.90,1054840,28,19919,-80
2023-10-02 18:01:23,17.80,17.80,17.80,99.90,1052491,27,20274,-78
2023-10-02 18:02:00,17.70,17.70,17.70,99.90,1054185,28,19922,-80
2023-10-02 18:02:37,17.70,17.70,17.70,99.90,1048504,28,19955,-81
2023-10-02 18:03:10,17.70,17.70,17.70,99.90,1047221,28,19962,-84
2023-10-02 18:03:42,17.70,17.70,17.70,99.90,1040220,28,19990,-81
2023-10-02 18:04:12,17.70,17.70,17.70,99.90,1045923,28,19954,-80
2023-10-02 18:04:43,17.70,17.70,17.70,99.90,1047276,28,19973,-80
2023-10-02 18:05:14,17.70,17.70,17.70,99.90,1049677,28,19914,-80
2023-10-02 18:05:46,17.60,17.60,17.60,99.90,1051584,28,20227,-80
2023-10-02 18:06:19,17.70,17.70,17.70,99.90,1051424,28,19965,-80
2023-10-02 18:06:50,17.60,17.60,17.60,99.90,1053326,28,19904,-80
2023-10-02 18:07:21,17.60,17.60,17.60,99.90,1052496,27,19908,-80
2023-10-02 18:07:51,17.60,17.60,17.60,99.90,1051173,27,19923,-80
2023-10-02 18:08:22,17.60,17.60,17.60,99.90,1050907,28,20318,-80
2023-10-02 18:08:53,17.60,17.60,17.60,99.90,1054600,28,20033,-82
2023-10-02 18:09:24,17.60,17.60,17.60,99.90,1054106,28,19904,-79
2023-10-02 18:09:55,17.50,17.50,17.50,99.90,1051974,28,20405,-80
2023-10-02 18:10:26,17.50,17.50,17.50,99.90,1051616,28,20511,-82
2023-10-02 18:10:57,17.50,17.50,17.50,99.90,1051543,28,19965,-80
2023-10-02 18:11:27,17.50,17.50,17.50,99.90,1049634,28,19915,-81
2023-10-02 18:11:58,17.50,17.50,17.50,99.90,1050879,28,19912,-80
2023-10-02 18:12:29,17.50,17.50,17.50,99.90,1049201,28,19908,-80
2023-10-02 18:12:59,17.50,17.50,17.50,99.90,1052914,28,20643,-80
2023-10-02 18:13:30,17.50,17.50,17.50,99.90,1053188,28,20537,-81
2023-10-02 18:14:01,17.50,17.50,17.50,99.90,1051450,28,19960,-80
2023-10-02 18:14:33,17.50,17.50,17.50,99.90,1049785,28,19928,-81
2023-10-02 18:15:08,17.50,17.50,17.50,99.90,1052152,28,19919,-81
2023-10-02 18:15:38,17.50,17.50,17.50,99.90,1052844,28,19947,-81
2023-10-02 18:16:14,17.50,17.50,17.50,99.90,1054769,28,19904,-81
2023-10-02 18:16:52,17.50,17.50,17.50,99.90,1049103,28,19955,-81
2023-10-02 18:17:23,17.50,17.50,17.50,99.90,1053244,28,20712,-81
2023-10-02 18:17:54,17.50,17.50,17.50,99.90,1055447,28,19940,-80
2023-10-02 18:18:25,17.50,17.50,17.50,99.90,1055149,28,20372,-81
2023-10-02 18:18:56,17.50,17.50,17.50,99.90,1053193,27,19911,-81
2023-10-02 18:19:29,17.50,17.50,17.50,99.90,1049922,28,19912,-80
2023-10-02 18:20:00,17.50,17.50,17.50,99.90,1049641,28,20373,-82
2023-10-02 18:20:33,17.40,17.40,17.40,99.90,1054214,28,20466,-83
2023-10-02 18:21:06,17.40,17.40,17.40,99.90,1049530,28,20015,-80
2023-10-02 18:21:40,17.40,17.40,17.40,99.90,1050980,28,19907,-83
2023-10-02 18:22:11,17.40,17.40,17.40,99.90,1049554,28,19915,-81
2023-10-02 18:22:44,17.30,17.30,17.30,99.90,1053168,28,20488,-84
2023-10-02 18:23:17,17.30,17.30,17.30,99.90,1052627,28,20065,-80
2023-10-02 18:23:48,17.30,17.30,17.30,99.90,1051556,28,19923,-81
2023-10-02 18:24:18,17.30,17.30,17.30,99.90,1050541,28,19912,-81
2023-10-02 18:24:49,17.30,17.30,17.30,99.90,1053544,28,20318,-81
2023-10-02 18:25:22,17.20,17.20,17.20,99.90,1051821,28,20352,-80
2023-10-02 18:25:55,17.20,17.20,17.20,99.90,1051297,28,19904,-82
2023-10-02 18:26:26,17.20,17.20,17.20,99.90,1052879,28,19927,-82
2023-10-02 18:27:02,17.20,17.20,17.20,99.90,1052710,28,19912,-82
2023-10-02 18:27:34,17.20,17.20,17.20,99.90,1053952,28,19912,-81
2023-10-02 18:28:05,17.20,17.20,17.20,99.90,1049943,28,20561,-79
2023-10-02 18:28:35,17.20,17.20,17.20,99.90,1050633,28,19911,-79
2023-10-02 18:29:08,17.20,17.20,17.20,99.90,1053886,28,19912,-79
2023-10-02 18:29:40,17.20,17.20,17.20,99.90,1046773,28,19912,-81
2023-10-02 18:30:10,17.20,17.20,17.20,99.90,1057200,27,20003,-80
2023-10-02 18:30:41,17.10,17.10,17.10,99.90,1053636,27,20265,-80
2023-10-02 18:31:12,17.20,17.20,17.20,99.90,1053977,27,20318,-78
2023-10-02 18:31:44,17.10,17.10,17.10,99.90,1054245,27,19943,-81
2023-10-02 18:32:15,17.10,17.10,17.10,99.90,1052834,27,19907,-79
2023-10-02 18:32:45,17.20,17.20,17.20,99.90,1049318,28,20025,-79
2023-10-02 18:33:17,17.20,17.20,17.20,99.90,1054366,27,19907,-82
2023-10-02 18:33:48,17.20,17.20,17.20,99.90,1055515,27,19957,-80
2023-10-02 18:34:18,17.10,17.10,17.10,99.90,1056548,27,20328,-80
2023-10-02 18:34:49,17.20,17.20,17.20,99.90,1054261,27,20280,-79
2023-10-02 18:35:23,17.10,17.10,17.10,99.90,1046896,28,19913,-79
2023-10-02 18:35:55,17.10,17.10,17.10,99.90,1050846,28,20393,-81
2023-10-02 18:36:25,17.10,17.10,17.10,99.90,1052927,27,19955,-80
2023-10-02 18:36:56,17.10,17.10,17.10,99.90,1055406,27,20247,-81
2023-10-02 18:37:27,17.10,17.10,17.10,99.90,1051958,27,19998,-81
2023-10-02 18:38:02,17.10,17.10,17.10,99.90,1062523,27,19923,-80
2023-10-02 18:38:36,17.00,17.00,17.00,99.90,1053080,27,19911,-82
2023-10-02 18:39:13,17.00,17.00,17.00,99.90,1049812,27,19995,-80
2023-10-02 18:39:44,17.00,17.00,17.00,99.90,1056916,27,19917,-80
2023-10-02 18:40:15,17.00,17.00,17.00,99.90,1051162,28,19916,-79
2023-10-02 18:40:46,17.00,17.00,17.00,99.90,1050829,27,19908,-79
2023-10-02 18:41:18,16.90,16.90,16.90,99.90,1055114,27,19914,-81
2023-10-02 18:41:48,16.90,16.90,16.90,99.90,1054949,27,19904,-81
2023-10-02 18:42:19,16.90,16.90,16.90,99.90,1054712,27,20002,-81
2023-10-02 18:42:50,16.90,16.90,16.90,99.90,1053180,28,19908,-81
2023-10-02 18:43:20,16.90,16.90,16.90,99.90,1051105,27,20162,-81
2023-10-02 18:43:58,16.90,16.90,16.90,99.90,1054836,27,20355,-81
2023-10-02 18:44:28,16.90,16.90,16.90,99.90,1057134,27,19919,-82
2023-10-02 18:44:59,16.80,16.80,16.80,99.90,1057693,27,19915,-79
2023-10-02 18:45:31,16.80,16.80,16.80,99.90,1052622,27,19951,-79
2023-10-02 18:46:02,16.80,16.80,16.80,99.90,1055981,27,21056,-80
2023-10-02 18:46:33,16.80,16.80,16.80,99.90,1052453,28,19921,-81
2023-10-02 18:47:04,16.80,16.80,16.80,99.90,1056917,27,20002,-79
2023-10-02 18:47:35,16.80,16.80,16.80,99.90,1051590,27,19911,-79
2023-10-02 18:48:06,16.80,16.80,16.80,99.90,1050624,28,20045,-79
2023-10-02 18:48:37,16.80,16.80,16.80,99.90,1063414,27,19911,-79
2023-10-02 18:49:14,16.70,16.70,16.70,99.90,1060918,27,19911,-79
2023-10-02 18:49:46,16.70,16.70,16.70,99.90,1058398,27,19922,-79
2023-10-02 18:50:17,16.70,16.70,16.70,99.90,1055543,27,20314,-80
2023-10-02 18:50:48,16.70,16.70,16.70,99.90,1055390,27,19964,-79
2023-10-02 18:51:21,16.70,16.70,16.70,99.90,1051333,28,19946,-81
2023-10-02 18:51:51,16.70,16.70,16.70,99.90,1050893,27,20277,-82
2023-10-02 18:52:22,16.70,16.70,16.70,99.90,1050189,28,19918,-82
2023-10-02 18:52:54,16.70,16.70,16.70,99.90,1051325,28,19912,-83
2023-10-02 18:53:27,16.70,16.70,16.70,99.90,1049813,28,20537,-81
2023-10-02 18:54:00,16.60,16.60,16.60,99.90,1051865,27,19908,-79
2023-10-02 18:54:31,16.60,16.60,16.60,99.90,1051388,28,19923,-79
2023-10-02 18:55:02,16.60,16.60,16.60,99.90,1053128,27,20341,-79
2023-10-02 18:55:33,16.60,16.60,16.60,99.90,1054642,27,19918,-79
2023-10-02 18:56:04,16.60,16.60,16.60,99.90,1048364,28,19938,-80
2023-10-02 18:56:35,16.60,16.60,16.60,99.90,1050817,28,20399,-79
2023-10-02 18:57:05,16.60,16.60,16.60,99.90,1049295,27,19922,-79
2023-10-02 18:57:38,16.60,16.60,16.60,99.90,1064475,27,19932,-79
2023-10-02 18:58:10,16.60,16.60,16.60,99.90,1055988,27,20267,-79
2023-10-02 18:58:41,16.60,16.60,16.60,99.90,1048607,28,19954,-79
2023-10-02 18:59:11,16.60,16.60,16.60,99.90,1057248,27,19912,-79
2023-10-02 18:59:42,16.60,16.60,16.60,99.90,1047728,28,19919,-79
2023-10-02 19:00:16,16.60,16.60,16.60,99.90,1057398,27,20005,-79
2023-10-02 19:00:47,16.60,16.60,16.60,99.90,1056498,27,20203,-79
2023-10-02 19:01:18,16.50,16.50,16.50,99.90,1059995,27,20002,-79
2023-10-02 19:01:49,16.50,16.50,16.50,99.90,1055911,27,19907,-79
2023-10-02 19:02:19,16.50,16.50,16.50,99.90,1048372,27,19916,-79
2023-10-02 19:02:50,16.50,16.50,16.50,99.90,1050704,28,20199,-79
2023-10-02 19:03:20,16.50,16.50,16.50,99.90,1049550,27,19933,-78
2023-10-02 19:03:51,16.50,16.50,16.50,99.90,1054712,27,19988,-78
2023-10-02 19:04:22,16.50,16.50,16.50,99.90,1052324,27,19911,-78
2023-10-02 19:04:52,16.50,16.50,16.50,99.90,1054714,27,20017,-78
2023-10-02 19:05:23,16.50,16.50,16.50,99.90,1049871,28,19911,-78
2023-10-02 19:05:54,16.50,16.50,16.50,99.90,1049413,27,19907,-78
2023-10-02 19:06:25,16.40,16.40,16.40,99.90,1049886,28,20437,-80
2023-10-02 19:06:56,16.40,16.40,16.40,99.90,1052431,27,19920,-80
2023-10-02 19:07:26,16.40,16.40,16.40,99.90,1053650,27,19908,-80
2023-10-02 19:07:57,16.40,16.40,16.40,99.90,1051599,28,20590,-80
2023-10-02 19:08:28,16.40,16.40,16.40,99.90,1049629,27,19915,-80
2023-10-02 19:08:58,16.40,16.40,16.40,99.90,1046913,28,19944,-80
2023-10-02 19:09:29,16.30,16.30,16.30,99.90,1047330,28,19919,-80
2023-10-02 19:10:01,16.40,16.40,16.40,99.90,1051290,28,19960,-78
2023-10-02 19:10:32,16.40,16.40,16.40,99.90,1051520,28,20212,-79
2023-10-02 19:11:02,16.30,16.30,16.30,99.90,1052326,27,20834,-80
2023-10-02 19:11:34,16.30,16.30,16.30,99.90,1048740,28,19920,-80
2023-10-02 19:12:04,16.40,16.40,16.40,99.90,1052706,27,19908,-80
2023-10-02 19:12:35,16.40,16.40,16.40,99.90,1053077,27,19911,-79
2023-10-02 19:13:05,16.30,16.30,16.30,99.90,1049312,28,20345,-79
2023-10-02 19:13:36,16.30,16.30,16.30,99.90,1052144,27,19998,-79
2023-10-02 19:14:07,16.30,16.30,16.30,99.90,1048484,28,19920,-79
2023-10-02 19:14:38,16.30,16.30,16.30,99.90,1051563,27,19920,-80
2023-10-02 19:15:09,16.30,16.30,16.30,99.90,1048909,28,19917,-80
2023-10-02 19:15:40,16.30,16.30,16.30,99.90,1055140,27,20474,-79
2023-10-02 19:16:14,16.30,16.30,16.30,99.90,1052518,27,19969,-80
2023-10-02 19:16:44,16.30,16.30,16.30,99.90,1058945,27,19941,-79
2023-10-02 19:17:17,16.30,16.30,16.30,99.90,1055658,27,20034,-80
2023-10-02 19:17:48,16.30,16.30,16.30,99.90,1043367,28,20294,-80
2023-10-02 19:18:18,16.20,16.20,16.20,99.90,1047045,28,19900,-80
2023-10-02 19:18:52,16.20,16.20,16.20,99.90,1045351,28,19904,-79
2023-10-02 19:19:23,16.20,16.20,16.20,99.90,1051226,28,19999,-80
2023-10-02 19:19:54,16.20,16.20,16.20,99.90,1049950,28,19907,-80
2023-10-02 19:20:25,16.20,16.20,16.20,99.90,1049968,28,19904,-81
2023-10-02 19:20:56,16.10,16.10,16.10,99.90,1057223,27,19904,-79
2023-10-02 19:21:28,16.20,16.20,16.20,99.90,1057208,27,20016,-80
2023-10-02 19:21:58,16.20,16.20,16.20,99.90,1054220,27,20370,-80
2023-10-02 19:22:29,16.10,16.10,16.10,99.90,1054346,27,20124,-80
2023-10-02 19:23:00,16.10,16.10,16.10,99.90,1045435,28,20083,-80
2023-10-02 19:23:32,16.10,16.10,16.10,99.90,1046893,28,20075,-80
2023-10-02 19:24:06,16.10,16.10,16.10,99.90,1046750,28,20015,-80
2023-10-02 19:24:37,16.10,16.10,16.10,99.90,1043430,28,20366,-80
2023-10-02 19:25:08,16.10,16.10,16.10,99.90,1043209,28,20007,-80
2023-10-02 19:25:38,16.10,16.10,16.10,99.90,1048816,28,19926,-80
2023-10-02 19:26:09,16.10,16.10,16.10,99.90,1050335,27,19995,-80
2023-10-02 19:26:40,16.00,16.00,16.00,99.90,1054239,27,19912,-80
2023-10-02 19:27:11,16.00,16.00,16.00,99.90,1053039,27,19908,-80
2023-10-02 19:27:43,16.00,16.00,16.00,99.90,1051726,28,19912,-79
2023-10-02 19:28:14,16.00,16.00,16.00,99.90,1050559,28,20362,-80
2023-10-02 19:28:44,16.00,16.00,16.00,99.90,1045022,28,20061,-80
2023-10-02 19:29:15,16.00,16.00,16.00,99.90,1045217,28,20443,-80
2023-10-02 19:29:46,16.00,16.00,16.00,99.90,1045315,28,19988,-80
2023-10-02 19:30:17,16.00,16.00,16.00,99.90,1052140,27,19916,-79
2023-10-02 19:30:48,16.00,16.00,16.00,99.90,1055827,27,19970,-80
2023-10-02 19:31:20,15.90,15.90,15.90,99.90,1060094,27,19907,-80
2023-10-02 19:31:51,15.90,15.90,15.90,99.90,1055071,27,20205,-79
2023-10-02 19:32:21,15.90,15.90,15.90,99.90,1047801,28,20451,-79
2023-10-02 19:32:53,15.90,15.90,15.90,99.90,1055627,27,19929,-80
2023-10-02 19:33:27,15.90,15.90,15.90,99.90,1046525,28,20309,-80
2023-10-02 19:33:58,15.90,15.90,15.90,99.90,1049840,27,20007,-80
2023-10-02 19:34:29,15.90,15.90,15.90,99.90,1055958,27,19903,-80
2023-10-02 19:35:00,15.90,15.90,15.90,99.90,1052589,27,19903,-80
2023-10-02 19:35:31,15.90,15.90,15.90,99.90,1054017,27,20307,-79
2023-10-02 19:36:03,15.90,15.90,15.90,99.90,1049541,28,19946,-80
2023-10-02 19:36:34,15.90,15.90,15.90,99.90,1048967,27,19908,-80
2023-10-02 19:37:05,15.90,15.90,15.90,99.90,1050956,28,20349,-80
2023-10-02 19:37:35,15.90,15.90,15.90,99.90,1050197,27,20322,-81
2023-10-02 19:38:07,15.90,15.90,15.90,99.90,1052877,27,19911,-80
2023-10-02 19:38:38,15.80,15.80,15.80,99.90,1053466,27,20184,-82
2023-10-02 19:39:09,15.90,15.90,15.90,99.90,1053290,27,19977,-80
2023-10-02 19:39:40,15.80,15.80,15.80,99.90,1058278,27,19911,-80
2023-10-02 19:40:11,15.80,15.80,15.80,99.90,1059850,27,19990,-80
2023-10-02 19:40:45,15.80,15.80,15.80,99.90,1058293,27,20564,-79
2023-10-02 19:41:20,15.80,15.80,15.80,99.90,1058957,27,19914,-80
2023-10-02 19:41:53,15.80,15.80,15.80,99.90,1050025,28,19920,-80
2023-10-02 19:42:24,15.80,15.80,15.80,99.90,1051775,28,19908,-80
2023-10-02 19:42:55,15.70,15.70,15.70,99.90,1052663,28,19911,-80
2023-10-02 19:43:25,15.80,15.80,15.80,99.90,1051855,27,20048,-80
2023-10-02 19:43:57,15.70,15.70,15.70,99.90,1051039,28,19912,-80
2023-10-02 19:44:29,15.70,15.70,15.70,99.90,1054349,27,19911,-79
2023-10-02 19:45:00,15.70,15.70,15.70,99.90,1056099,27,19942,-80
2023-10-02 19:45:30,15.70,15.70,15.70,99.90,1052478,27,19910,-80
2023-10-02 19:46:01,15.70,15.70,15.70,99.90,1051995,27,19935,-80
2023-10-02 19:46:34,15.70,15.70,15.70,99.90,1049251,27,20843,-79
2023-10-02 19:47:04,15.70,15.70,15.70,99.90,1051169,28,20322,-80
2023-10-02 19:47:35,15.70,15.70,15.70,99.90,1051863,27,19950,-80
2023-10-02 19:48:05,15.80,15.80,15.80,99.90,1055431,27,19947,-80
2023-10-02 19:48:37,15.70,15.70,15.70,99.90,1047250,28,20444,-80
2023-10-02 19:49:07,15.70,15.70,15.70,99.90,1063060,27,20418,-80
2023-10-02 19:49:38,15.70,15.70,15.70,99.90,1055001,27,19916,-81
2023-10-02 19:50:09,15.70,15.70,15.70,99.90,1063012,27,19911,-80
2023-10-02 19:50:40,15.70,15.70,15.70,99.90,1055191,27,19911,-79
2023-10-02 19:51:14,15.70,15.70,15.70,99.90,1054286,27,19950,-79
2023-10-02 19:51:45,15.70,15.70,15.70,99.90,1047153,27,19991,-79
2023-10-02 19:52:15,15.70,15.70,15.70,99.90,1053318,28,19912,-79
2023-10-02 19:52:49,15.70,15.70,15.70,99.90,1049663,27,19920,-80
2023-10-02 19:53:19,15.70,15.70,15.70,99.90,1057073,27,19919,-79
2023-10-02 19:53:52,15.60,15.60,15.60,99.90,1055446,27,19909,-79
2023-10-02 19:54:24,15.60,15.60,15.60,99.90,1050835,28,19908,-79
2023-10-02 19:54:54,15.60,15.60,15.60,99.90,1048837,28,19904,-79
2023-10-02 19:55:26,15.60,15.60,15.60,99.90,1042623,28,20200,-79
2023-10-02 19:56:00,15.60,15.60,15.60,99.90,1045552,28,19970,-79
2023-10-02 19:56:31,15.60,15.60,15.60,99.90,1045931,28,20282,-80
2023-10-02 19:57:02,15.70,15.70,15.70,99.90,1049941,28,19904,-80
2023-10-02 19:57:33,15.70,15.70,15.70,99.90,1047430,28,19916,-80
2023-10-02 19:58:04,15.70,15.70,15.70,99.90,1051531,28,20023,-80
2023-10-02 19:58:35,15.60,15.60,15.60,99.90,1051135,28,20161,-79
2023-10-02 19:59:06,15.60,15.60,15.60,99.90,1049037,28,19904,-80
2023-10-02 19:59:37,15.60,15.60,15.60,99.90,1052257,27,20474,-80
2023-10-02 20:00:09,15.60,15.60,15.60,99.90,1050327,28,19904,-80
2023-10-02 20:00:45,15.60,15.60,15.60,99.90,1050445,27,19911,-80
2023-10-02 20:01:15,15.60,15.60,15.60,99.90,1057768,27,19907,-80
2023-10-02 20:01:47,15.60,15.60,15.60,99.90,1057919,27,19914,-80
2023-10-02 20:02:20,15.60,15.60,15.60,99.90,1057638,27,19942,-80
2023-10-02 20:02:51,15.50,15.50,15.50,99.90,1055304,27,20269,-80
2023-10-02 20:03:21,15.60,15.60,15.60,99.90,1050792,28,19911,-80
2023-10-02 20:03:54,15.60,15.60,15.60,99.90,1056530,27,20185,-80
2023-10-02 20:04:25,15.60,15.60,15.60,99.90,1055342,27,19947,-79
2023-10-02 20:04:56,15.50,15.50,15.50,99.90,1052585,27,19911,-80
2023-10-02 20:05:27,15.50,15.50,15.50,99.90,1054465,27,20494,-79
2023-10-02 20:06:00,15.60,15.60,15.60,99.90,1052333,27,19920,-80
2023-10-02 20:06:31,15.50,15.50,15.50,99.90,1054926,27,19911,-80
2023-10-02 20:07:02,15.50,15.50,15.50,99.90,1060644,27,19994,-80
2023-10-02 20:07:32,15.50,15.50,15.50,99.90,1053963,27,19938,-80
2023-10-02 20:08:03,15.50,15.50,15.50,99.90,1054413,27,19911,-80
2023-10-02 20:08:34,15.50,15.50,15.50,99.90,1050118,28,19958,-80
2023-10-02 20:09:06,15.50,15.50,15.50,99.90,1045621,28,20367,-80
2023-10-02 20:09:36,15.50,15.50,15.50,99.90,1048097,28,20007,-80
2023-10-02 20:10:08,15.50,15.50,15.50,99.90,1047709,28,19988,-80
2023-10-02 20:10:39,15.40,15.40,15.40,99.90,1045310,28,19916,-79
2023-10-02 20:11:11,15.50,15.50,15.50,99.90,1052239,27,19990,-80
2023-10-02 20:11:41,15.50,15.50,15.50,99.90,1048819,28,19908,-80
2023-10-02 20:12:12,15.50,15.50,15.50,99.90,1053358,27,20165,-80
2023-10-02 20:12:47,15.50,15.50,15.50,99.90,1053076,27,20026,-79
2023-10-02 20:13:18,15.40,15.40,15.40,99.90,1049099,27,19916,-80
2023-10-02 20:13:49,15.40,15.40,15.40,99.90,1052016,27,20452,-80
2023-10-02 20:14:20,15.40,15.40,15.40,99.90,1049015,27,19912,-80
2023-10-02 20:14:53,15.40,15.40,15.40,99.90,1051665,28,19908,-80
2023-10-02 20:15:24,15.40,15.40,15.40,99.90,1046810,28,19912,-80
2023-10-02 20:15:56,15.40,15.40,15.40,99.90,1047355,28,20227,-80
2023-10-02 20:16:26,15.40,15.40,15.40,99.90,1048043,28,19998,-80
2023-10-02 20:16:58,15.40,15.40,15.40,99.90,1053026,27,19907,-79
2023-10-02 20:17:29,15.40,15.40,15.40,99.90,1052827,28,19907,-80
2023-10-02 20:18:01,15.40,15.40,15.40,99.90,1061143,27,19907,-80
2023-10-02 20:18:32,15.30,15.30,15.30,99.90,1059201,27,19913,-80
2023-10-02 20:19:03,15.30,15.30,15.30,99.90,1058358,27,20030,-80
2023-10-02 20:19:33,15.30,15.30,15.30,99.90,1056158,27,20297,-80
2023-10-02 20:20:04,15.30,15.30,15.30,99.90,1045189,28,19987,-80
2023-10-02 20:20:37,15.30,15.30,15.30,99.90,1044704,28,20006,-81
2023-10-02 20:21:07,15.30,15.30,15.30,99.90,1041458,28,19905,-80
2023-10-02 20:21:39,15.30,15.30,15.30,99.90,1044187,28,19916,-80
2023-10-02 20:22:11,15.30,15.30,15.30,99.90,1039812,28,19908,-80
2023-10-02 20:22:42,15.30,15.30,15.30,99.90,1045517,28,19927,-80
2023-10-02 20:23:14,15.30,15.30,15.30,99.90,1042469,28,19916,-80
2023-10-02 20:23:44,15.30,15.30,15.30,99.90,1045030,28,19912,-80
2023-10-02 20:24:20,15.30,15.30,15.30,99.90,1052760,27,20369,-80
2023-10-02 20:24:50,15.20,15.20,15.20,99.90,1054243,27,19998,-80
2023-10-02 20:25:22,15.20,15.20,15.20,99.90,1049237,27,19920,-81
2023-10-02 20:25:52,15.20,15.20,15.20,99.90,1051653,28,20089,-79
2023-10-02 20:26:23,15.20,15.20,15.20,99.90,1047239,28,19918,-79
2023-10-02 20:26:53,15.20,15.20,15.20,99.90,1048678,28,20328,-79
2023-10-02 20:27:24,15.20,15.20,15.20,99.90,1044629,28,20379,-79
2023-10-02 20:27:55,15.20,15.20,15.20,99.90,1050939,28,19930,-80
2023-10-02 20:28:26,15.20,15.20,15.20,99.90,1047452,28,19935,-79
2023-10-02 20:28:56,15.20,15.20,15.20,99.90,1053341,27,19994,-79
2023-10-02 20:29:27,15.20,15.20,15.20,99.90,1051451,27,20026,-79
2023-10-02 20:29:58,15.20,15.20,15.20,99.90,1053022,27,19919,-80
2023-10-02 20:30:29,15.20,15.20,15.20,99.90,1050889,28,20366,-79
2023-10-02 20:30:59,15.20,15.20,15.20,99.90,1052234,27,19915,-79
2023-10-02 20:31:30,15.20,15.20,15.20,99.90,1051112,28,19912,-79
2023-10-02 20:32:01,15.10,15.10,15.10,99.90,1050861,27,19912,-78
2023-10-02 20:32:31,15.20,15.20,15.20,99.90,1050506,28,20034,-81
2023-10-02 20:33:05,15.20,15.20,15.20,99.90,1048955,27,19908,-81
2023-10-02 20:33:36,15.20,15.20,15.20,99.90,1056258,27,19976,-80
2023-10-02 20:34:06,15.20,15.20,15.20,99.90,1052358,27,20390,-79
2023-10-02 20:34:37,15.20,15.20,15.20,99.90,1060564,27,19908,-79
2023-10-02 20:35:08,15.10,15.10,15.10,99.90,1058285,27,19907,-79
2023-10-02 20:35:41,15.10,15.10,15.10,99.90,1052361,27,19911,-79
2023-10-02 20:36:12,15.10,15.10,15.10,99.90,1052816,28,19987,-79
2023-10-02 20:36:45,15.10,15.10,15.10,99.90,1052587,28,19915,-79
2023-10-02 20:37:16,15.10,15.10,15.10,99.90,1048692,28,19904,-79
2023-10-02 20:37:47,15.10,15.10,15.10,99.90,1052361,27,19944,-78
2023-10-02 20:38:18,15.00,15.00,15.00,99.90,1053156,27,20319,-79
2023-10-02 20:38:48,15.00,15.00,15.00,99.90,1052735,28,19938,-80
2023-10-02 20:39:19,15.10,15.10,15.10,99.90,1053246,27,19915,-79
2023-10-02 20:39:56,15.10,15.10,15.10,99.90,1054023,28,19938,-81
2023-10-02 20:40:34,15.10,15.10,15.10,99.90,1052807,28,19961,-79
2023-10-02 20:41:08,15.00,15.00,15.00,99.90,1053767,28,20322,-78
2023-10-02 20:41:38,15.10,15.10,15.10,99.90,1053579,27,20411,-79
2023-10-02 20:42:15,15.10,15.10,15.10,99.90,1052668,28,19945,-79
2023-10-02 20:42:45,15.00,15.00,15.00,99.90,1051781,28,19911,-80
2023-10-02 20:43:22,15.00,15.00,15.00,99.90,1050989,28,20018,-80
2023-10-02 20:44:23,15.00,15.00,15.00,99.90,1046543,28,19931,-80
2023-10-02 20:45:10,15.00,15.00,15.00,99.90,1053866,27,19915,-80
2023-10-02 20:45:47,15.00,15.00,15.00,99.90,1049670,28,20180,-80
2023-10-02 20:46:21,14.90,14.90,14.90,99.90,1049972,28,20918,-80
2023-10-02 20:46:53,14.90,14.90,14.90,99.90,1050151,28,19912,-80
2023-10-02 20:47:24,14.90,14.90,14.90,99.90,1051027,28,19950,-80
2023-10-02 20:48:05,14.90,14.90,14.90,99.90,1053106,28,20354,-80
2023-10-02 20:48:53,14.90,14.90,14.90,99.90,1047198,28,19939,-80
2023-10-02 20:49:24,14.90,14.90,14.90,99.90,1050250,27,19912,-80
2023-10-02 20:50:00,14.80,14.80,14.80,99.90,1049833,28,19923,-80
2023-10-02 20:50:34,14.80,14.80,14.80,99.90,1051127,28,20274,-80
2023-10-02 20:51:05,14.80,14.80,14.80,99.90,1049427,28,19923,-80
2023-10-02 20:51:35,14.80,14.80,14.80,99.90,1053365,27,19971,-80
2023-10-02 20:52:06,14.80,14.80,14.80,99.90,1052824,28,19912,-81
2023-10-02 20:52:37,14.80,14.80,14.80,99.90,1047405,27,20136,-80
2023-10-02 20:53:07,14.80,14.80,14.80,99.90,1049411,28,19904,-80
2023-10-02 20:53:39,14.80,14.80,14.80,99.90,1049496,28,19907,-80
2023-10-02 20:54:10,14.70,14.70,14.70,99.90,1054853,27,19960,-80
2023-10-02 20:54:43,14.70,14.70,14.70,99.90,1053360,28,19976,-80
2023-10-02 20:55:14,14.70,14.70,14.70,99.90,1052816,27,19923,-80
2023-10-02 20:55:49,14.70,14.70,14.70,99.90,1055865,27,20376,-80
2023-10-02 20:56:21,14.70,14.70,14.70,99.90,1051281,28,20394,-80
2023-10-02 20:56:51,14.70,14.70,14.70,99.90,1050749,28,19904,-80
2023-10-02 20:57:22,14.70,14.70,14.70,99.90,1051395,28,20469,-80
2023-10-02 20:57:56,14.80,14.80,14.80,99.90,1054264,27,20020,-79
2023-10-02 20:58:30,14.70,14.70,14.70,99.90,1051368,27,19911,-80
2023-10-02 20:59:01,14.70,14.70,14.70,99.90,1061586,27,19907,-80
2023-10-02 20:59:32,14.70,14.70,14.70,99.90,1057150,27,19922,-80
2023-10-02 21:00:04,14.70,14.70,14.70,99.90,1059237,27,19942,-79
2023-10-02 21:00:39,14.70,14.70,14.70,99.90,1061412,27,19903,-79
2023-10-02 21:01:09,14.70,14.70,14.70,99.90,1051214,28,19919,-79
2023-10-02 21:01:40,14.70,14.70,14.70,99.90,1054648,27,19907,-79
2023-10-02 21:02:11,14.60,14.60,14.60,99.90,1057467,27,19911,-79
2023-10-02 21:02:44,14.60,14.60,14.60,99.90,1062167,27,19907,-79
2023-10-02 21:03:15,14.70,14.70,14.70,99.90,1058477,27,19996,-79
2023-10-02 21:03:49,14.70,14.70,14.70,99.90,1047900,28,20262,-79
2023-10-02 21:04:19,14.70,14.70,14.70,99.90,1044930,28,19913,-79
2023-10-02 21:04:50,14.70,14.70,14.70,99.90,1049506,28,19935,-79
2023-10-02 21:05:20,14.70,14.70,14.70,99.90,1053431,27,19911,-79
2023-10-02 21:05:52,14.70,14.70,14.70,99.90,1048790,28,20533,-79
2023-10-02 21:06:22,14.70,14.70,14.70,99.90,1043768,28,20324,-79
2023-10-02 21:06:54,14.70,14.70,14.70,99.90,1047914,28,20106,-79
2023-10-02 21:07:24,14.60,14.60,14.60,99.90,1048344,28,19942,-79
2023-10-02 21:07:55,14.70,14.70,14.70,99.90,1052676,27,19920,-79
2023-10-02 21:08:26,14.60,14.60,14.60,99.90,1051826,27,19912,-79
2023-10-02 21:09:00,14.60,14.60,14.60,99.90,1048970,28,20355,-79
2023-10-02 21:09:31,14.60,14.60,14.60,99.90,1047098,28,19930,-79
2023-10-02 21:10:01,14.60,14.60,14.60,99.90,1047702,28,19919,-79
2023-10-02 21:10:32,14.60,14.60,14.60,99.90,1050916,28,19994,-79
2023-10-02 21:11:03,14.60,14.60,14.60,99.90,1048263,28,19946,-79
2023-10-02 21:11:37,14.60,14.60,14.60,99.90,1058209,27,19933,-79
2023-10-02 21:12:08,14.60,14.60,14.60,99.90,1052696,28,19950,-79
2023-10-02 21:12:38,14.60,14.60,14.60,99.90,1051018,27,19914,-80
2023-10-02 21:13:09,14.60,14.60,14.60,99.90,1052616,28,19904,-79
2023-10-02 21:13:40,14.60,14.60,14.60,99.90,1048016,28,19957,-79
2023-10-02 21:14:11,14.60,14.60,14.60,99.90,1053351,27,19949,-79
2023-10-02 21:14:41,14.60,14.60,14.60,99.90,1052919,28,20332,-80
2023-10-02 21:15:13,14.60,14.60,14.60,99.90,1053174,27,20399,-79
2023-10-02 21:15:44,14.50,14.50,14.50,99.90,1050587,28,19965,-79
2023-10-02 21:16:17,14.50,14.50,14.50,99.90,1046469,28,19912,-79
2023-10-02 21:16:52,14.50,14.50,14.50,99.90,1043711,28,20381,-80
2023-10-02 21:17:22,14.50,14.50,14.50,99.90,1044802,28,19994,-79
2023-10-02 21:17:53,14.50,14.50,14.50,99.90,1049727,28,20355,-79
2023-10-02 21:18:23,14.50,14.50,14.50,99.90,1050409,28,19912,-79
2023-10-02 21:18:56,14.50,14.50,14.50,99.90,1051128,28,19908,-79
2023-10-02 21:19:27,14.50,14.50,14.50,99.90,1048580,27,20297,-80
2023-10-02 21:19:57,14.50,14.50,14.50,99.90,1051920,28,20358,-81
2023-10-02 21:20:28,14.50,14.50,14.50,99.90,1053370,27,19924,-81
2023-10-02 21:20:59,14.50,14.50,14.50,99.90,1053020,28,19931,-82
2023-10-02 21:21:29,14.50,14.50,14.50,99.90,1049642,28,19942,-80
2023-10-02 21:22:01,14.50,14.50,14.50,99.90,1053875,28,20415,-80
2023-10-02 21:22:31,14.60,14.60,14.60,99.90,1050989,28,20347,-80
2023-10-02 21:23:02,14.50,14.50,14.50,99.90,1053326,28,19916,-82
2023-10-02 21:23:32,14.50,14.50,14.50,99.90,1052423,27,20247,-82
2023-10-02 21:24:03,14.50,14.50,14.50,99.90,1048308,28,20319,-80
2023-10-02 21:24:33,14.50,14.50,14.50,99.90,1048326,28,19913,-80
2023-10-02 21:25:06,14.50,14.50,14.50,99.90,1055295,27,19926,-82
2023-10-02 21:25:37,14.50,14.50,14.50,99.90,1052523,28,19967,-84
2023-10-02 21:26:08,14.50,14.50,14.50,99.90,1049555,28,19960,-81
2023-10-02 21:26:39,14.50,14.50,14.50,99.90,1058016,27,20194,-80
2023-10-02 21:27:10,14.50,14.50,14.50,99.90,1053079,28,20458,-80
2023-10-02 21:27:40,14.50,14.50,14.50,99.90,1053719,27,19994,-80
2023-10-02 21:28:11,14.50,14.50,14.50,99.90,1056208,27,20005,-79
2023-10-02 21:28:42,14.50,14.50,14.50,99.90,1049891,28,20028,-81
2023-10-02 21:29:12,14.50,14.50,14.50,99.90,1046576,28,19912,-80
2023-10-02 21:29:43,14.50,14.50,14.50,99.90,1045736,28,19911,-80
2023-10-02 21:30:14,14.50,14.50,14.50,99.90,1048669,28,20302,-80
2023-10-02 21:30:46,14.40,14.40,14.40,99.90,1051125,28,20366,-79
2023-10-02 21:31:17,14.50,14.50,14.50,99.90,1054284,28,19998,-79
2023-10-02 21:31:49,14.50,14.50,14.50,99.90,1054027,27,20265,-79
2023-10-02 21:32:20,14.50,14.50,14.50,99.90,1056820,27,19915,-84
2023-10-02 21:32:50,14.50,14.50,14.50,99.90,1055686,28,19904,-77
2023-10-02 21:33:22,14.50,14.50,14.50,99.90,1055923,27,19915,-78
2023-10-02 21:33:53,14.40,14.40,14.40,99.90,1055156,28,20231,-77
2023-10-02 21:34:23,14.50,14.50,14.50,99.90,1052027,28,19987,-78
2023-10-02 21:34:54,14.40,14.40,14.40,99.90,1053351,27,19943,-78
2023-10-02 21:35:25,14.50,14.50,14.50,99.90,1051688,28,19914,-78
2023-10-02 21:35:57,14.40,14.40,14.40,99.90,1053413,28,19903,-77
2023-10-02 21:36:28,14.40,14.40,14.40,99.90,1056724,27,19950,-77
2023-10-02 21:36:59,14.40,14.40,14.40,99.90,1060911,27,20180,-77
2023-10-02 21:37:29,14.40,14.40,14.40,99.90,1060817,27,19921,-77
2023-10-02 21:38:00,14.40,14.40,14.40,99.90,1061752,27,20777,-77
2023-10-02 21:38:33,14.40,14.40,14.40,99.90,1052362,27,19999,-77
2023-10-02 21:39:05,14.50,14.50,14.50,99.90,1051756,28,19919,-77
2023-10-02 21:39:36,14.50,14.50,14.50,99.90,1051426,28,20356,-77
2023-10-02 21:40:07,14.50,14.50,14.50,99.90,1048867,28,19916,-77
2023-10-02 21:40:37,14.50,14.50,14.50,99.90,1047602,28,20017,-77
2023-10-02 21:41:12,14.50,14.50,14.50,99.90,1042889,28,20204,-77
2023-10-02 21:41:43,14.50,14.50,14.50,99.90,1056212,28,20279,-76
2023-10-02 21:42:13,14.50,14.50,14.50,99.90,1050444,28,19918,-77
2023-10-02 21:42:44,14.50,14.50,14.50,99.90,1056413,27,19915,-77
2023-10-02 21:43:15,14.40,14.40,14.40,99.90,1050890,28,19908,-76
2023-10-02 21:43:50,14.40,14.40,14.40,99.90,1056226,27,19984,-77
2023-10-02 21:44:22,14.40,14.40,14.40,99.90,1049292,27,19908,-77
2023-10-02 21:44:52,14.40,14.40,14.40,99.90,1052392,28,19986,-76
2023-10-02 21:45:23,14.40,14.40,14.40,99.90,1052956,28,19908,-76
2023-10-02 21:45:54,14.40,14.40,14.40,99.90,1049126,28,19969,-77
2023-10-02 21:46:24,14.40,14.40,14.40,99.90,1050662,28,19901,-76
2023-10-02 21:46:55,14.40,14.40,14.40,99.90,1050898,28,20334,-77
2023-10-02 21:47:25,14.40,14.40,14.40,99.90,1052628,28,19904,-77
2023-10-02 21:47:56,14.40,14.40,14.40,99.90,1048956,28,20476,-76
2023-10-02 21:48:27,14.40,14.40,14.40,99.90,1046816,28,20387,-76
2023-10-02 21:48:57,14.40,14.40,14.40,99.90,1053014,28,19935,-77
2023-10-02 21:49:28,14.40,14.40,14.40,99.90,1052773,28,20275,-76
2023-10-02 21:49:59,14.40,14.40,14.40,99.90,1054189,28,19916,-77
2023-10-02 21:50:30,14.40,14.40,14.40,99.90,1051991,27,19943,-76
2023-10-02 21:51:01,14.40,14.40,14.40,99.90,1048395,28,19922,-76
2023-10-02 21:51:33,14.40,14.40,14.40,99.90,1052865,28,19958,-77
2023-10-02 21:52:04,14.40,14.40,14.40,99.90,1052289,28,19912,-77
2023-10-02 21:52:39,14.40,14.40,14.40,99.90,1053810,28,19907,-77
2023-10-02 21:53:10,14.40,14.40,14.40,99.90,1051381,28,19912,-77
2023-10-02 21:53:41,14.40,14.40,14.40,99.90,1048294,28,19912,-77
2023-10-02 21:54:11,14.40,14.40,14.40,99.90,1047020,28,19908,-77
2023-10-02 21:54:42,14.40,14.40,14.40,99.90,1056559,28,19907,-78
2023-10-02 21:55:13,14.40,14.40,14.40,99.90,1043042,28,19909,-78
2023-10-02 21:55:44,14.40,14.40,14.40,99.90,1054098,27,19919,-77
2023-10-02 21:56:18,14.40,14.40,14.40,99.90,1050661,28,19912,-77
2023-10-02 21:56:49,14.40,14.40,14.40,99.90,1045087,28,19907,-77
2023-10-02 21:57:21,14.40,14.40,14.40,99.90,1047690,28,19973,-77
2023-10-02 21:57:51,14.30,14.30,14.30,99.90,1050996,28,19904,-77
2023-10-02 21:58:22,14.30,14.30,14.30,99.90,1050827,28,19930,-77
2023-10-02 21:58:53,14.30,14.30,14.30,99.90,1053751,28,19918,-77
2023-10-02 21:59:24,14.30,14.30,14.30,99.90,1054053,27,19911,-77
2023-10-02 21:59:54,14.30,14.30,14.30,99.90,1051829,28,19915,-77
2023-10-02 22:00:44,14.30,14.30,14.30,99.90,1053151,28,19942,-77
2023-10-02 22:01:16,14.30,14.30,14.30,99.90,1051311,28,19966,-77
2023-10-02 22:01:46,14.30,14.30,14.30,99.90,1049673,28,19955,-77
2023-10-02 22:02:17,14.30,14.30,14.30,99.90,1052235,27,19912,-77
2023-10-02 22:02:49,14.30,14.30,14.30,99.90,1052094,28,19908,-77
2023-10-02 22:03:20,14.30,14.30,14.30,99.90,1051819,27,19981,-77
2023-10-02 22:03:53,14.30,14.30,14.30,99.90,1053369,28,19910,-77
2023-10-02 22:04:24,14.30,14.30,14.30,99.90,1050730,27,20298,-77
2023-10-02 22:04:55,14.30,14.30,14.30,99.90,1050801,28,19911,-77
2023-10-02 22:05:27,14.30,14.30,14.30,99.90,1049603,27,19911,-77
2023-10-02 22:05:57,14.30,14.30,14.30,99.90,1054407,28,19904,-78
2023-10-02 22:06:29,14.30,14.30,14.30,99.90,1058100,27,20423,-77
2023-10-02 22:06:59,14.30,14.30,14.30,99.90,1058287,27,19930,-77
2023-10-02 22:07:30,14.30,14.30,14.30,99.90,1057774,27,19934,-77
2023-10-02 22:08:01,14.30,14.30,14.30,99.90,1054222,27,19908,-77
2023-10-02 22:08:32,14.30,14.30,14.30,99.90,1051929,27,19999,-78
2023-10-02 22:09:04,14.30,14.30,14.30,99.90,1055369,27,19911,-77
2023-10-02 22:09:34,14.30,14.30,14.30,99.90,1050355,28,20887,-77
2023-10-02 22:10:06,14.30,14.30,14.30,99.90,1054164,28,19968,-78
2023-10-02 22:10:42,14.30,14.30,14.30,99.90,1048587,28,20392,-77
2023-10-02 22:11:13,14.30,14.30,14.30,99.90,1053182,27,19914,-78
2023-10-02 22:11:46,14.30,14.30,14.30,99.90,1051747,27,19939,-77
2023-10-02 22:12:16,14.30,14.30,14.30,99.90,1053035,27,19908,-77
2023-10-02 22:12:47,14.30,14.30,14.30,99.90,1051924,28,20154,-78
2023-10-02 22:13:18,14.40,14.40,14.40,99.90,1048220,28,19915,-78
2023-10-02 22:13:48,14.40,14.40,14.40,99.90,1053649,28,19919,-78
2023-10-02 22:14:19,14.40,14.40,14.40,99.90,1046529,27,19915,-77
2023-10-02 22:14:50,14.40,14.40,14.40,99.90,1053861,28,19908,-77
2023-10-02 22:15:21,14.40,14.40,14.40,99.90,1049721,28,19904,-78
2023-10-02 22:15:52,14.40,14.40,14.40,99.90,1049541,28,19997,-77
2023-10-02 22:16:24,14.40,14.40,14.40,99.90,1051175,28,20014,-78
2023-10-02 22:16:58,14.40,14.40,14.40,99.90,1048718,27,19947,-78
2023-10-02 22:17:28,14.30,14.30,14.30,99.90,1052155,27,20014,-77
2023-10-02 22:17:59,14.40,14.40,14.40,99.90,1052200,28,20518,-77
2023-10-02 22:18:30,14.40,14.40,14.40,99.90,1049245,27,19923,-78
2023-10-02 22:19:01,14.40,14.40,14.40,99.90,1060214,27,20014,-78
2023-10-02 22:19:33,14.40,14.40,14.40,99.90,1052291,27,19921,-77
2023-10-02 22:20:04,14.30,14.30,14.30,99.90,1053534,28,19899,-77
2023-10-02 22:20:40,14.40,14.40,14.40,99.90,1055180,27,19918,-77
2023-10-02 22:21:11,14.40,14.40,14.40,99.90,1054077,28,19916,-77
2023-10-02 22:21:44,14.30,14.30,14.30,99.90,1052063,27,19915,-78
2023-10-02 22:22:16,14.30,14.30,14.30,99.90,1044081,28,19920,-78
2023-10-02 22:22:47,14.30,14.30,14.30,99.90,1048994,28,20602,-77
2023-10-02 22:23:18,14.30,14.30,14.30,99.90,1038634,28,20358,-77
2023-10-02 22:23:52,14.30,14.30,14.30,99.90,1046001,28,20287,-78
2023-10-02 22:24:24,14.30,14.30,14.30,99.90,1050707,28,19953,-77
2023-10-02 22:24:55,14.30,14.30,14.30,99.90,1048790,27,20547,-78
2023-10-02 22:25:26,14.20,14.20,14.20,99.90,1055598,27,19911,-77
2023-10-02 22:25:57,14.30,14.30,14.30,99.90,1059015,27,19998,-78
2023-10-02 22:26:27,14.20,14.20,14.20,99.90,1052799,27,20329,-77
2023-10-02 22:26:58,14.30,14.30,14.30,99.90,1059453,27,20013,-78
2023-10-02 22:27:30,14.30,14.30,14.30,99.90,1055628,27,19911,-79
2023-10-02 22:28:01,14.30,14.30,14.30,99.90,1049978,28,19915,-76
2023-10-02 22:28:35,14.20,14.20,14.20,99.90,1050518,27,20367,-77
2023-10-02 22:29:05,14.30,14.30,14.30,99.90,1054096,27,19926,-77
2023-10-02 22:29:36,14.20,14.20,14.20,99.90,1049960,28,20421,-77
2023-10-02 22:30:09,14.30,14.30,14.30,99.90,1049432,27,21316,-77
2023-10-02 22:30:40,14.20,14.20,14.20,99.90,1051366,28,19911,-77
2023-10-02 22:31:13,14.30,14.30,14.30,99.90,1054974,27,19920,-77
2023-10-02 22:31:44,14.30,14.30,14.30,99.90,1046756,28,20434,-77
2023-10-02 22:32:15,14.30,14.30,14.30,99.90,1048188,27,19924,-77
2023-10-02 22:32:45,14.30,14.30,14.30,99.90,1054245,27,19943,-77
2023-10-02 22:33:16,14.30,14.30,14.30,99.90,1048431,28,19924,-77
2023-10-02 22:33:47,14.30,14.30,14.30,99.90,1056321,27,19941,-77
2023-10-02 22:34:19,14.30,14.30,14.30,99.90,1051855,28,20330,-75
2023-10-02 22:34:49,14.30,14.30,14.30,99.90,1053393,28,20369,-77
2023-10-02 22:35:24,14.30,14.30,14.30,99.90,1055255,27,19953,-77
2023-10-02 22:35:54,14.30,14.30,14.30,99.90,1048040,28,19916,-77
2023-10-02 22:36:26,14.30,14.30,14.30,99.90,1050596,27,19911,-78
2023-10-02 22:36:56,14.30,14.30,14.30,99.90,1054537,27,20384,-77
2023-10-02 22:37:28,14.30,14.30,14.30,99.90,1052104,27,19911,-78
2023-10-02 22:37:59,14.30,14.30,14.30,99.90,1047296,28,19912,-77
2023-10-02 22:38:30,14.30,14.30,14.30,99.90,1047794,28,19908,-77
2023-10-02 22:39:02,14.30,14.30,14.30,99.90,1046860,28,20002,-77
2023-10-02 22:39:35,14.20,14.20,14.20,99.90,1047978,28,19916,-77
2023-10-02 22:40:09,14.30,14.30,14.30,99.90,1048786,28,20355,-77
2023-10-02 22:40:40,14.30,14.30,14.30,99.90,1047562,28,20007,-77
2023-10-02 22:41:11,14.30,14.30,14.30,99.90,1047717,28,20317,-78
2023-10-02 22:41:42,14.20,14.20,14.20,99.90,1051095,28,20361,-78
2023-10-02 22:42:12,14.20,14.20,14.20,99.90,1050790,28,19924,-77
2023-10-02 22:42:44,14.30,14.30,14.30,99.90,1055594,27,19916,-78
2023-10-02 22:43:14,14.20,14.20,14.20,99.90,1052760,27,19912,-77
2023-10-02 22:43:46,14.20,14.20,14.20,99.90,1053465,28,19955,-77
2023-10-02 22:44:33,14.20,14.20,14.20,99.90,1051376,28,19915,-83
2023-10-02 22:45:06,14.30,14.30,14.30,99.90,1052074,27,20588,-78
2023-10-02 22:45:40,14.20,14.20,14.20,99.90,1050952,27,19974,-78
2023-10-02 22:46:11,14.20,14.20,14.20,99.90,1051846,28,19904,-76
2023-10-02 22:46:48,14.20,14.20,14.20,99.90,1049445,28,20400,-79
2023-10-02 22:47:19,14.20,14.20,14.20,99.90,1048258,28,19923,-77
2023-10-02 22:47:53,14.20,14.20,14.20,99.90,1048598,28,19958,-77
2023-10-02 22:48:23,14.20,14.20,14.20,99.90,1047033,28,19916,-77
2023-10-02 22:48:55,14.20,14.20,14.20,99.90,1057884,27,20369,-77
2023-10-02 22:49:26,14.20,14.20,14.20,99.90,1052933,27,19949,-76
2023-10-02 22:50:01,14.20,14.20,14.20,99.90,1061610,27,19933,-77
2023-10-02 22:50:35,14.10,14.10,14.10,99.90,1053814,27,19916,-76
2023-10-02 22:51:24,14.20,14.20,14.20,99.90,1052327,28,20259,-77
2023-10-02 22:51:55,14.10,14.10,14.10,99.90,1053359,28,20195,-77
2023-10-02 22:52:26,14.10,14.10,14.10,99.90,1047821,28,19934,-77
2023-10-02 22:52:57,14.10,14.10,14.10,99.90,1055522,27,19915,-76
2023-10-02 22:53:28,14.20,14.20,14.20,99.90,1047774,28,20003,-77
2023-10-02 22:54:01,14.10,14.10,14.10,99.90,1055043,27,19915,-78
2023-10-02 22:54:32,14.10,14.10,14.10,99.90,1051362,28,19912,-77
2023-10-02 22:55:05,14.10,14.10,14.10,99.90,1053185,27,19919,-77
2023-10-02 22:55:38,14.10,14.10,14.10,99.90,1051501,28,19919,-76
2023-10-02 22:56:10,14.10,14.10,14.10,99.90,1050191,28,19912,-77
2023-10-02 22:56:41,14.10,14.10,14.10,99.90,1046447,28,20006,-77
2023-10-02 22:57:11,14.10,14.10,14.10,99.90,1043705,28,19995,-76
2023-10-02 22:57:45,14.10,14.10,14.10,99.90,1049391,28,19919,-76
2023-10-02 22:58:16,14.20,14.20,14.20,99.90,1048815,27,19986,-77
2023-10-02 22:58:48,14.10,14.10,14.10,99.90,1053245,27,19995,-76
2023-10-02 22:59:21,14.10,14.10,14.10,99.90,1048479,28,19919,-76
2023-10-02 22:59:54,14.10,14.10,14.10,99.90,1050012,28,19925,-76
2023-10-02 23:00:26,14.10,14.10,14.10,99.90,1047449,28,19912,-76
2023-10-02 23:00:57,14.10,14.10,14.10,99.90,1057466,27,19919,-76
2023-10-02 23:01:28,14.10,14.10,14.10,99.90,1043624,28,19920,-77
2023-10-02 23:01:59,14.10,14.10,14.10,99.90,1053175,28,20312,-77
2023-10-02 23:02:30,14.10,14.10,14.10,99.90,1050828,28,20121,-77
2023-10-02 23:03:01,14.10,14.10,14.10,99.90,1049395,28,19957,-78
2023-10-02 23:03:33,14.00,14.00,14.00,99.90,1045465,28,20403,-78
2023-10-02 23:04:08,14.10,14.10,14.10,99.90,1042621,28,19962,-78
2023-10-02 23:04:38,14.10,14.10,14.10,99.90,1043807,28,19912,-78
2023-10-02 23:05:13,14.10,14.10,14.10,99.90,1053071,28,19939,-78
2023-10-02 23:05:44,14.10,14.10,14.10,99.90,1049521,28,19938,-78
2023-10-02 23:06:15,14.10,14.10,14.10,99.90,1051867,27,19904,-78
2023-10-02 23:06:46,14.10,14.10,14.10,99.90,1055325,27,20365,-78
2023-10-02 23:07:17,14.10,14.10,14.10,99.90,1048372,27,20309,-78
2023-10-02 23:07:47,14.10,14.10,14.10,99.90,1053116,28,20371,-79
2023-10-02 23:08:18,14.10,14.10,14.10,99.90,1049507,27,20001,-78
2023-10-02 23:08:48,14.10,14.10,14.10,99.90,1051815,28,19950,-78
2023-10-02 23:09:19,14.10,14.10,14.10,99.90,1050357,28,19916,-78
2023-10-02 23:09:50,14.10,14.10,14.10,99.90,1062821,27,20531,-78
2023-10-02 23:10:23,14.00,14.00,14.00,99.90,1061327,27,19993,-78
2023-10-02 23:10:55,14.00,14.00,14.00,99.90,1052821,27,19919,-79
2023-10-02 23:11:27,14.00,14.00,14.00,99.90,1054958,27,19911,-78
2023-10-02 23:11:57,14.10,14.10,14.10,99.90,1048625,28,19916,-78
2023-10-02 23:12:29,14.00,14.00,14.00,99.90,1055469,27,19918,-78
2023-10-02 23:13:00,14.00,14.00,14.00,99.90,1053736,28,20350,-79
2023-10-02 23:13:33,14.00,14.00,14.00,99.90,1050962,28,20053,-78
2023-10-02 23:14:04,14.00,14.00,14.00,99.90,1051781,28,20370,-79
2023-10-02 23:14:35,14.00,14.00,14.00,99.90,1053594,27,19926,-79
2023-10-02 23:15:07,14.00,14.00,14.00,99.90,1050715,28,19904,-79
2023-10-02 23:15:39,14.00,14.00,14.00,99.90,1049542,27,20360,-78
2023-10-02 23:16:12,14.00,14.00,14.00,99.90,1054676,27,19903,-79
2023-10-02 23:16:44,14.00,14.00,14.00,99.90,1051650,27,20424,-78
2023-10-02 23:17:15,14.00,14.00,14.00,99.90,1050639,28,19924,-79
2023-10-02 23:17:46,14.00,14.00,14.00,99.90,1057806,27,19908,-78
2023-10-02 23:18:17,14.00,14.00,14.00,99.90,1053778,27,20086,-79
2023-10-02 23:18:48,14.00,14.00,14.00,99.90,1057133,27,19908,-79
2023-10-02 23:19:20,14.00,14.00,14.00,99.90,1053638,27,19914,-79
2023-10-02 23:19:50,14.00,14.00,14.00,99.90,1047776,28,20333,-78
2023-10-02 23:20:23,14.00,14.00,14.00,99.90,1052925,27,19907,-79
2023-10-02 23:20:56,14.00,14.00,14.00,99.90,1047205,28,20339,-79
2023-10-02 23:21:27,14.00,14.00,14.00,99.90,1054907,27,19907,-79
2023-10-02 23:21:58,13.90,13.90,13.90,99.90,1054049,27,19911,-79
2023-10-02 23:22:32,14.00,14.00,14.00,99.90,1057129,27,19969,-79
2023-10-02 23:23:03,13.90,13.90,13.90,99.90,1058656,27,19907,-79
2023-10-02 23:23:33,13.90,13.90,13.90,99.90,1054977,27,20277,-79
2023-10-02 23:24:04,13.90,13.90,13.90,99.90,1051624,28,20002,-79
2023-10-02 23:24:40,13.90,13.90,13.90,99.90,1051251,27,20289,-79
2023-10-02 23:25:13,13.90,13.90,13.90,99.90,1054622,27,19914,-78
2023-10-02 23:25:44,13.90,13.90,13.90,99.90,1060561,27,19907,-78
2023-10-02 23:26:16,13.90,13.90,13.90,99.90,1061382,27,20410,-79
2023-10-02 23:26:47,13.90,13.90,13.90,99.90,1061353,27,19911,-78
2023-10-02 23:27:17,13.90,13.90,13.90,99.90,1052260,27,19911,-78
2023-10-02 23:27:53,13.90,13.90,13.90,99.90,1049392,28,19908,-78
2023-10-02 23:28:25,13.90,13.90,13.90,99.90,1047634,28,20464,-78
2023-10-02 23:28:57,13.90,13.90,13.90,99.90,1046936,28,20319,-78
2023-10-02 23:29:28,13.90,13.90,13.90,99.90,1050190,27,19915,-78
2023-10-02 23:29:58,13.90,13.90,13.90,99.90,1048944,28,19939,-79
2023-10-02 23:30:30,13.90,13.90,13.90,99.90,1052637,27,19911,-78
2023-10-02 23:31:00,13.90,13.90,13.90,99.90,1052817,28,20007,-78
2023-10-02 23:31:31,13.90,13.90,13.90,99.90,1051044,27,19941,-78
2023-10-02 23:32:04,13.90,13.90,13.90,99.90,1051782,28,20183,-78
2023-10-02 23:32:36,13.90,13.90,13.90,99.90,1051910,27,20371,-78
2023-10-02 23:33:06,13.90,13.90,13.90,99.90,1053126,27,19919,-78
2023-10-02 23:33:37,13.90,13.90,13.90,99.90,1054915,27,19908,-77
2023-10-02 23:34:08,13.90,13.90,13.90,99.90,1065248,27,19982,-77
2023-10-02 23:34:41,14.00,14.00,14.00,99.90,1058255,27,19911,-78
2023-10-02 23:35:12,13.90,13.90,13.90,99.90,1062415,27,20326,-78
2023-10-02 23:35:43,13.90,13.90,13.90,99.90,1050197,27,19912,-77
2023-10-02 23:36:13,13.90,13.90,13.90,99.90,1048810,28,20276,-77
2023-10-02 23:36:47,13.90,13.90,13.90,99.90,1052294,28,19937,-78
2023-10-02 23:37:19,13.90,13.90,13.90,99.90,1056945,27,20397,-78
2023-10-02 23:37:51,13.90,13.90,13.90,99.90,1057182,27,19960,-77
2023-10-02 23:38:21,13.90,13.90,13.90,99.90,1052760,27,19996,-77
2023-10-02 23:38:52,13.90,13.90,13.90,99.90,1055722,27,20048,-77
2023-10-02 23:39:26,13.90,13.90,13.90,99.90,1048484,28,20340,-77
2023-10-02 23:39:57,13.90,13.90,13.90,99.90,1052062,27,19990,-77
2023-10-02 23:40:28,13.90,13.90,13.90,99.90,1052180,27,20306,-77
2023-10-02 23:40:59,13.90,13.90,13.90,99.90,1049927,28,20480,-77
2023-10-02 23:41:31,13.90,13.90,13.90,99.90,1053620,27,19954,-77
2023-10-02 23:42:02,13.90,13.90,13.90,99.90,1053458,27,20066,-77
2023-10-02 23:42:35,13.90,13.90,13.90,99.90,1052558,27,19939,-77
2023-10-02 23:43:07,13.90,13.90,13.90,99.90,1049139,28,19912,-78
2023-10-02 23:43:38,13.90,13.90,13.90,99.90,1053719,27,19916,-77
2023-10-02 23:44:12,13.90,13.90,13.90,99.90,1052430,28,19922,-78
2023-10-02 23:44:48,13.90,13.90,13.90,99.90,1044561,28,19962,-77
2023-10-02 23:45:22,13.90,13.90,13.90,99.90,1050784,28,20370,-77
2023-10-02 23:45:57,13.80,13.80,13.80,99.90,1048320,27,20433,-77
2023-10-02 23:46:28,13.80,13.80,13.80,99.90,1049866,27,19912,-77
2023-10-02 23:46:59,13.90,13.90,13.90,99.90,1052168,27,19927,-77
2023-10-02 23:47:29,13.90,13.90,13.90,99.90,1049988,28,20427,-77
2023-10-02 23:48:00,13.90,13.90,13.90,99.90,1051429,28,19915,-77
2023-10-02 23:48:37,13.80,13.80,13.80,99.90,1050306,27,19927,-77
2023-10-02 23:49:09,13.80,13.80,13.80,99.90,1050788,27,19918,-77
2023-10-02 23:49:43,13.80,13.80,13.80,99.90,1052213,28,20513,-77
2023-10-02 23:50:18,13.80,13.80,13.80,99.90,1045882,28,20275,-78
2023-10-02 23:50:49,13.80,13.80,13.80,99.90,1048059,28,20304,-77
2023-10-02 23:51:20,13.80,13.80,13.80,99.90,1042564,28,20460,-77
2023-10-02 23:51:51,13.80,13.80,13.80,99.90,1051860,28,19943,-78
2023-10-02 23:52:23,13.80,13.80,13.80,99.90,1051267,28,19935,-77
2023-10-02 23:52:54,13.80,13.80,13.80,99.90,1052485,27,20272,-77
2023-10-02 23:53:25,13.80,13.80,13.80,99.90,1048659,28,20132,-78
2023-10-02 23:53:57,13.70,13.70,13.70,99.90,1062275,27,19918,-78
2023-10-02 23:54:28,13.80,13.80,13.80,99.90,1062440,27,19911,-78
2023-10-02 23:54:59,13.80,13.80,13.80,99.90,1058451,27,20100,-77
2023-10-02 23:55:33,13.70,13.70,13.70,99.90,1061422,27,19910,-77
2023-10-02 23:56:04,13.70,13.70,13.70,99.90,1053248,27,19938,-77
2023-10-02 23:56:34,13.70,13.70,13.70,99.90,1054941,27,19930,-79
2023-10-02 23:57:06,13.70,13.70,13.70,99.90,1049142,28,20294,-78
2023-10-02 23:57:37,13.70,13.70,13.70,99.90,1046678,28,20502,-79
2023-10-02 23:58:08,13.70,13.70,13.70,99.90,1048293,28,19904,-78
2023-10-02 23:58:39,13.80,13.80,13.80,99.90,1039931,27,19913,-78
2023-10-02 23:59:10,13.80,13.80,13.80,99.90,1050636,28,19963,-78
2023-10-02 23:59:41,13.80,13.80,13.80,99.90,1044545,28,19930,-78