2023-10-02 00:00:30,12.30,12.30,12.30,99.90,1029836,28,20400,-73
2023-10-02 00:01:18,12.30,12.30,12.30,99.90,1030929,28,19964,-74
2023-10-02 00:01:51,12.30,12.30,12.30,99.90,1028196,28,20397,-74
2023-10-02 00:02:40,12.20,12.20,12.20,99.90,1031298,28,19997,-72
2023-10-02 00:03:11,12.20,12.20,12.20,99.90,1030599,28,19941,-72
2023-10-02 00:03:41,12.20,12.20,12.20,99.90,1031123,28,20328,-73
2023-10-02 00:04:18,12.10,12.10,12.10,99.90,1031500,28,19944,-72
2023-10-02 00:04:50,12.10,12.10,12.10,99.90,1031739,28,19980,-72
2023-10-02 00:05:40,12.10,12.10,12.10,99.90,1026934,28,19997,-73
2023-10-02 00:06:11,12.10,12.10,12.10,99.90,1028945,28,20448,-73
2023-10-02 00:06:42,12.10,12.10,12.10,99.90,1029433,28,19960,-73
2023-10-02 00:07:22,12.10,12.10,12.10,99.90,1029748,28,23087,-72
2023-10-02 00:07:53,12.10,12.10,12.10,99.90,1032028,28,19922,-73
2023-10-02 00:08:42,12.10,12.10,12.10,99.90,1029493,28,19932,-72
2023-10-02 00:09:14,12.10,12.10,12.10,99.90,1030261,28,19947,-74
2023-10-02 00:09:49,12.10,12.10,12.10,99.90,1030870,28,19921,-74
2023-10-02 00:10:22,12.10,12.10,12.10,99.90,1031804,28,20186,-74
2023-10-02 00:10:52,12.10,12.10,12.10,99.90,1029534,28,20050,-74
2023-10-02 00:11:35,12.10,12.10,12.10,99.90,1033560,28,20059,-74
2023-10-02 00:12:11,12.20,12.20,12.20,99.90,1028318,28,20377,-73
2023-10-02 00:12:58,12.20,12.20,12.20,99.90,1031468,28,19909,-73
2023-10-02 00:13:30,12.20,12.20,12.20,99.90,1027973,28,20001,-72
2023-10-02 00:14:23,12.20,12.20,12.20,99.90,1028989,28,20348,-73
2023-10-02 00:14:54,12.10,12.10,12.10,99.90,1030873,28,19924,-73
2023-10-02 00:15:24,12.10,12.10,12.10,99.90,1030650,28,19920,-74
2023-10-02 00:15:55,12.10,12.10,12.10,99.90,1032905,28,19971,-72
2023-10-02 00:16:31,12.20,12.20,12.20,99.90,1028643,28,19984,-73
2023-10-02 00:17:28,12.20,12.20,12.20,99.90,1032004,28,19921,-73
2023-10-02 00:17:58,12.20,12.20,12.20,99.90,1025280,28,19914,-72
2023-10-02 00:18:29,12.10,12.10,12.10,99.90,1029573,28,19921,-73
2023-10-02 00:19:18,12.10,12.10,12.10,99.90,1030814,28,20328,-73
2023-10-02 00:19:49,12.10,12.10,12.10,99.90,1030831,28,19914,-74
2023-10-02 00:20:26,12.10,12.10,12.10,99.90,1029621,28,20339,-72
2023-10-02 00:21:17,12.10,12.10,12.10,99.90,1031350,28,20336,-72
2023-10-02 00:21:49,12.00,12.00,12.00,99.90,1030135,28,19973,-73
2023-10-02 00:22:36,12.00,12.00,12.00,99.90,1026920,28,19917,-74
2023-10-02 00:23:06,12.00,12.00,12.00,99.90,1027498,28,19914,-73
2023-10-02 00:23:57,12.00,12.00,12.00,99.90,1030521,28,19996,-73
2023-10-02 00:24:27,12.00,12.00,12.00,99.90,1033652,28,20489,-73
2023-10-02 00:25:00,12.00,12.00,12.00,99.90,1033559,28,20000,-74
2023-10-02 00:25:50,12.00,12.00,12.00,99.90,1031979,28,20103,-74
2023-10-02 00:26:22,12.00,12.00,12.00,99.90,1028605,28,19940,-72
2023-10-02 00:26:57,12.00,12.00,12.00,99.90,1031766,28,19917,-73
2023-10-02 00:27:29,11.90,11.90,11.90,99.90,1030935,28,19913,-74
2023-10-02 00:28:00,11.90,11.90,11.90,99.90,1029141,28,19995,-73
2023-10-02 00:28:33,11.90,11.90,11.90,99.90,1029183,28,19910,-72
2023-10-02 00:29:06,11.90,11.90,11.90,99.90,1031202,28,19961,-74
2023-10-02 00:30:03,11.90,11.90,11.90,99.90,1030072,28,20352,-72
2023-10-02 00:30:36,11.80,11.80,11.80,99.90,1029050,28,20386,-72
2023-10-02 00:31:31,11.80,11.80,11.80,99.90,1031450,28,20332,-73
2023-10-02 00:32:11,11.80,11.80,11.80,99.90,1029147,28,19971,-74
2023-10-02 00:32:43,11.90,11.90,11.90,99.90,1030389,28,20203,-72
2023-10-02 00:33:14,11.80,11.80,11.80,99.90,1030336,28,19910,-73
2023-10-02 00:33:50,11.80,11.80,11.80,99.90,1030743,28,20111,-73
2023-10-02 00:34:30,11.80,11.80,11.80,99.90,1029317,28,19925,-73
2023-10-02 00:35:02,11.80,11.80,11.80,99.90,1030745,28,20396,-73
2023-10-02 00:35:49,11.80,11.80,11.80,99.90,1030513,28,19914,-73
2023-10-02 00:36:20,11.80,11.80,11.80,99.90,1031090,28,19928,-73
2023-10-02 00:36:50,11.80,11.80,11.80,99.90,1030623,28,19921,-73
2023-10-02 00:37:21,11.80,11.80,11.80,99.90,1031045,28,19921,-74
2023-10-02 00:37:52,11.80,11.80,11.80,99.90,1028245,28,20587,-74
2023-10-02 00:38:24,11.80,11.80,11.80,99.90,1028776,28,20027,-73
2023-10-02 00:38:54,11.80,11.80,11.80,99.90,1033061,28,20052,-75
2023-10-02 00:39:25,11.80,11.80,11.80,99.90,1031010,28,19913,-73
2023-10-02 00:39:56,11.80,11.80,11.80,99.90,1028878,28,20384,-73
2023-10-02 00:40:28,11.80,11.80,11.80,99.90,1029598,28,19996,-73
2023-10-02 00:40:59,11.70,11.70,11.70,99.90,1028933,28,19917,-74
2023-10-02 00:41:32,11.70,11.70,11.70,99.90,1028952,28,19910,-74
2023-10-02 00:42:16,11.70,11.70,11.70,99.90,1030407,28,20230,-72
2023-10-02 00:42:55,11.70,11.70,11.70,99.90,1033012,28,20428,-74
2023-10-02 00:43:34,11.70,11.70,11.70,99.90,1029071,28,19920,-73
2023-10-02 00:44:06,11.70,11.70,11.70,99.90,1029533,28,19917,-74
2023-10-02 00:44:52,11.70,11.70,11.70,99.90,1029148,28,20353,-74
2023-10-02 00:45:24,11.60,11.60,11.60,99.90,1030796,28,20056,-74
2023-10-02 00:45:59,11.60,11.60,11.60,99.90,1032069,28,19909,-74
2023-10-02 00:46:42,11.70,11.70,11.70,99.90,1030951,28,20052,-73
2023-10-02 00:47:12,11.70,11.70,11.70,99.90,1029914,28,20009,-73
2023-10-02 00:47:47,11.70,11.70,11.70,99.90,1032877,28,19909,-74
2023-10-02 00:48:28,11.70,11.70,11.70,99.90,1029796,28,19925,-74
2023-10-02 00:49:18,11.70,11.70,11.70,99.90,1031856,28,20416,-74
2023-10-02 00:50:06,11.70,11.70,11.70,99.90,1030714,28,20394,-74
2023-10-02 00:50:49,11.70,11.70,11.70,99.90,1029107,28,19925,-74
2023-10-02 00:51:21,11.70,11.70,11.70,99.90,1028144,28,19968,-73
2023-10-02 00:52:00,11.70,11.70,11.70,99.90,1031162,28,19909,-73
2023-10-02 00:52:31,11.60,11.60,11.60,99.90,1030617,28,20145,-73
2023-10-02 00:53:03,11.60,11.60,11.60,99.90,1029720,28,20321,-74
2023-10-02 00:53:38,11.60,11.60,11.60,99.90,1031099,28,19914,-72
2023-10-02 00:54:23,11.60,11.60,11.60,99.90,1031894,28,20288,-72
2023-10-02 00:54:54,11.60,11.60,11.60,99.90,1028956,28,19913,-72
2023-10-02 00:55:35,11.60,11.60,11.60,99.90,1030077,28,19905,-72
2023-10-02 00:56:19,11.60,11.60,11.60,99.90,996324,28,20289,-72
2023-10-02 00:56:51,11.60,11.60,11.60,99.90,1029750,28,19953,-71
2023-10-02 00:57:23,11.60,11.60,11.60,99.90,1029930,28,20001,-72
2023-10-02 00:57:58,11.60,11.60,11.60,99.90,1029271,28,20539,-74
2023-10-02 00:58:29,11.60,11.60,11.60,99.90,1028185,28,20304,-74
2023-10-02 00:59:00,11.60,11.60,11.60,99.90,1032079,28,19906,-73
2023-10-02 00:59:32,11.60,11.60,11.60,99.90,1026181,28,19954,-74
2023-10-02 01:00:06,11.60,11.60,11.60,99.90,1030992,28,20043,-73
2023-10-02 01:00:36,11.60,11.60,11.60,99.90,1029347,28,20040,-74
2023-10-02 01:01:07,11.60,11.60,11.60,99.90,1032729,28,19929,-74
2023-10-02 01:01:37,11.50,11.50,11.50,99.90,1029411,28,20068,-73
2023-10-02 01:02:11,11.60,11.60,11.60,99.90,1030766,28,20005,-73
2023-10-02 01:02:42,11.60,11.60,11.60,99.90,1032823,28,20024,-74
2023-10-02 01:03:16,11.60,11.60,11.60,99.90,1030870,28,20106,-74
2023-10-02 01:04:05,11.70,11.70,11.70,99.90,1028832,28,20024,-74
2023-10-02 01:04:36,11.70,11.70,11.70,99.90,1030023,28,20343,-74
2023-10-02 01:05:14,11.70,11.70,11.70,99.90,1030862,28,19925,-73
2023-10-02 01:05:50,11.70,11.70,11.70,99.90,1032905,28,20266,-73
2023-10-02 01:06:22,11.70,11.70,11.70,99.90,1027508,28,19917,-73
2023-10-02 01:07:04,11.70,11.70,11.70,99.90,1032454,28,19960,-73
2023-10-02 01:07:35,11.70,11.70,11.70,99.90,1031540,28,19910,-75
2023-10-02 01:08:06,11.70,11.70,11.70,99.90,1032382,28,20177,-73
2023-10-02 01:08:43,11.70,11.70,11.70,99.90,1029269,28,19921,-73
2023-10-02 01:09:18,11.70,11.70,11.70,99.90,1032889,28,20045,-73
2023-10-02 01:10:18,11.70,11.70,11.70,99.90,1032700,28,20278,-73
2023-10-02 01:10:59,11.70,11.70,11.70,99.90,1022237,28,20016,-71
2023-10-02 01:11:29,11.70,11.70,11.70,99.90,1031303,28,20073,-72
2023-10-02 01:12:00,11.70,11.70,11.70,99.90,1030438,28,19936,-74
2023-10-02 01:12:43,11.60,11.60,11.60,99.90,1032349,28,19914,-73
2023-10-02 01:13:13,11.60,11.60,11.60,99.90,1030690,28,19994,-75
2023-10-02 01:13:44,11.70,11.70,11.70,99.90,1028755,28,19913,-72
2023-10-02 01:14:35,11.70,11.70,11.70,99.90,1028337,28,19924,-73
2023-10-02 01:15:11,11.70,11.70,11.70,99.90,1028887,28,19920,-74
2023-10-02 01:15:42,11.70,11.70,11.70,99.90,1032869,28,19979,-74
2023-10-02 01:16:17,11.70,11.70,11.70,99.90,1030900,28,19909,-74
2023-10-02 01:16:51,11.70,11.70,11.70,99.90,1029063,28,19910,-72
2023-10-02 01:17:21,11.70,11.70,11.70,99.90,1031038,28,19931,-74
2023-10-02 01:17:53,11.70,11.70,11.70,99.90,1031290,28,20015,-75
2023-10-02 01:18:27,11.80,11.80,11.80,99.90,1030244,28,20051,-73
2023-10-02 01:18:58,11.80,11.80,11.80,99.90,1031173,28,20334,-73
2023-10-02 01:19:52,11.80,11.80,11.80,99.90,1031213,28,20359,-73
2023-10-02 01:20:38,11.80,11.80,11.80,99.90,1027825,28,19953,-73
2023-10-02 01:21:11,11.80,11.80,11.80,99.90,1030676,28,20363,-74
2023-10-02 01:21:42,11.80,11.80,11.80,99.90,1031123,28,19939,-73
2023-10-02 01:22:26,11.80,11.80,11.80,99.90,1030830,28,20009,-74
2023-10-02 01:23:11,11.80,11.80,11.80,99.90,1028052,28,19910,-74
2023-10-02 01:23:42,11.70,11.70,11.70,99.90,1031914,28,19914,-73
2023-10-02 01:24:17,11.70,11.70,11.70,99.90,1030374,28,19972,-74
2023-10-02 01:25:02,11.70,11.70,11.70,99.90,1032451,28,19920,-73
2023-10-02 01:25:36,11.70,11.70,11.70,99.90,1028652,28,20005,-74
2023-10-02 01:26:07,11.70,11.70,11.70,99.90,1031055,28,19921,-74
2023-10-02 01:26:40,11.70,11.70,11.70,99.90,1031160,28,20000,-73
2023-10-02 01:27:11,11.70,11.70,11.70,99.90,1032489,28,19917,-73
2023-10-02 01:27:47,11.70,11.70,11.70,99.90,1031094,28,19921,-74
2023-10-02 01:28:20,11.70,11.70,11.70,99.90,1030283,28,19952,-73
2023-10-02 01:28:52,11.80,11.80,11.80,99.90,1027085,28,20011,-74
2023-10-02 01:29:22,11.80,11.80,11.80,99.90,1031210,28,19910,-73
2023-10-02 01:30:13,11.70,11.70,11.70,99.90,1030862,28,19906,-73
2023-10-02 01:30:45,11.80,11.80,11.80,99.90,1032738,28,20047,-74
2023-10-02 01:31:31,11.80,11.80,11.80,99.90,1030291,28,19920,-74
2023-10-02 01:32:04,11.80,11.80,11.80,99.90,1028430,28,19933,-74
2023-10-02 01:32:37,11.80,11.80,11.80,99.90,1031090,28,20015,-74
2023-10-02 01:33:26,11.80,11.80,11.80,99.90,1030592,28,19980,-73
2023-10-02 01:33:59,11.80,11.80,11.80,99.90,1027975,28,19910,-75
2023-10-02 01:34:39,11.80,11.80,11.80,99.90,1030508,28,19913,-74
2023-10-02 01:35:10,11.80,11.80,11.80,99.90,1030607,28,20145,-73
2023-10-02 01:35:51,11.80,11.80,11.80,99.90,1026784,28,21345,-73
2023-10-02 01:36:21,11.80,11.80,11.80,99.90,1021134,28,20457,-73
2023-10-02 01:36:52,11.80,11.80,11.80,99.90,1026588,28,19965,-73
2023-10-02 01:37:35,11.80,11.80,11.80,99.90,1023997,28,19965,-74
2023-10-02 01:38:15,11.80,11.80,11.80,99.90,1028835,28,19999,-74
2023-10-02 01:38:49,11.80,11.80,11.80,99.90,1029264,28,19991,-74
2023-10-02 01:39:21,11.80,11.80,11.80,99.90,1029986,28,19914,-74
2023-10-02 01:40:12,11.80,11.80,11.80,99.90,1029632,28,19910,-74
2023-10-02 01:40:43,11.80,11.80,11.80,99.90,1030467,28,20003,-73
2023-10-02 01:41:14,11.90,11.90,11.90,99.90,1033610,28,19921,-74
2023-10-02 01:41:54,11.80,11.80,11.80,99.90,1031691,28,19949,-73
2023-10-02 01:42:27,11.90,11.90,11.90,99.90,1027060,28,19964,-72
2023-10-02 01:43:12,11.90,11.90,11.90,99.90,1033156,28,20027,-74
2023-10-02 01:43:45,11.80,11.80,11.80,99.90,1031243,28,20032,-74
2023-10-02 01:44:20,11.90,11.90,11.90,99.90,1030942,28,19962,-74
2023-10-02 01:44:55,11.80,11.80,11.80,99.90,1027835,28,19917,-74
2023-10-02 01:45:34,11.80,11.80,11.80,99.90,1028084,28,20302,-73
2023-10-02 01:46:06,11.80,11.80,11.80,99.90,1031538,28,20004,-73
2023-10-02 01:46:49,11.90,11.90,11.90,99.90,1031464,28,19906,-73
2023-10-02 01:47:20,11.80,11.80,11.80,99.90,1031400,28,19993,-74
2023-10-02 01:47:50,11.90,11.90,11.90,99.90,1032184,28,20388,-73
2023-10-02 01:48:39,11.80,11.80,11.80,99.90,1032916,28,19933,-74
2023-10-02 01:49:24,11.80,11.80,11.80,99.90,1029459,28,19914,-74
2023-10-02 01:50:00,11.80,11.80,11.80,99.90,1031517,28,19937,-74
2023-10-02 01:50:30,11.80,11.80,11.80,99.90,1028818,28,19960,-74
2023-10-02 01:51:15,11.80,11.80,11.80,99.90,1033488,28,19917,-73
2023-10-02 01:51:50,11.80,11.80,11.80,99.90,1029202,28,20865,-74
2023-10-02 01:52:20,11.90,11.90,11.90,99.90,1030699,28,19996,-73
2023-10-02 01:52:54,11.80,11.80,11.80,99.90,1031301,28,20666,-74
2023-10-02 01:53:30,11.80,11.80,11.80,99.90,1031930,28,20356,-74
2023-10-02 01:54:04,11.80,11.80,11.80,99.90,1028444,28,19926,-74
2023-10-02 01:54:35,11.80,11.80,11.80,99.90,1031029,28,20026,-74
2023-10-02 01:55:06,11.80,11.80,11.80,99.90,1031937,28,19909,-74
2023-10-02 01:55:37,11.80,11.80,11.80,99.90,993858,28,20826,-75
2023-10-02 01:56:11,11.80,11.80,11.80,99.90,1033055,28,19998,-74
2023-10-02 01:56:48,11.80,11.80,11.80,99.90,1030966,28,19925,-74
2023-10-02 01:57:24,11.80,11.80,11.80,99.90,1031861,28,19913,-74
2023-10-02 01:57:55,11.80,11.80,11.80,99.90,1029641,28,20310,-74
2023-10-02 01:58:27,11.70,11.70,11.70,99.90,1029665,28,19925,-74
2023-10-02 01:59:10,11.70,11.70,11.70,99.90,1027727,28,19958,-74
2023-10-02 01:59:45,11.60,11.60,11.60,99.90,1031896,28,19913,-72
2023-10-02 02:00:16,11.60,11.60,11.60,99.90,1031974,28,23280,-73
2023-10-02 02:00:47,11.60,11.60,11.60,99.90,1033455,28,19932,-73
2023-10-02 02:01:20,11.60,11.60,11.60,99.90,1031568,28,19917,-73
2023-10-02 02:01:55,11.60,11.60,11.60,99.90,1031718,28,19979,-72
2023-10-02 02:02:25,11.50,11.50,11.50,99.90,1030739,28,19968,-74
2023-10-02 02:03:14,11.50,11.50,11.50,99.90,1028441,28,20148,-73
2023-10-02 02:03:55,11.50,11.50,11.50,99.90,1029454,28,19913,-72
2023-10-02 02:04:32,11.40,11.40,11.40,99.90,1031602,28,20436,-73
2023-10-02 02:05:04,11.40,11.40,11.40,99.90,1031162,28,20036,-73
2023-10-02 02:05:34,11.40,11.40,11.40,99.90,1031835,28,19966,-72
2023-10-02 02:06:11,11.40,11.40,11.40,99.90,1030661,28,20130,-74
2023-10-02 02:06:51,11.40,11.40,11.40,99.90,1032817,28,19917,-74
2023-10-02 02:07:22,11.40,11.40,11.40,99.90,1026850,28,19917,-72
2023-10-02 02:07:54,11.40,11.40,11.40,99.90,1029237,28,20388,-72
2023-10-02 02:08:24,11.40,11.40,11.40,99.90,1031409,28,19910,-72
2023-10-02 02:09:01,11.40,11.40,11.40,99.90,1032983,28,19981,-72
2023-10-02 02:09:33,11.30,11.30,11.30,99.90,1031948,28,19989,-73
2023-10-02 02:10:04,11.40,11.40,11.40,99.90,1033126,28,19920,-75
2023-10-02 02:10:34,11.30,11.30,11.30,99.90,1029667,28,20028,-72
2023-10-02 02:11:16,11.30,11.30,11.30,99.90,1033746,28,19913,-74
2023-10-02 02:12:05,11.30,11.30,11.30,99.90,1032205,28,20174,-73
2023-10-02 02:12:44,11.30,11.30,11.30,99.90,1027248,28,20340,-73
2023-10-02 02:13:16,11.30,11.30,11.30,99.90,1031709,28,19955,-73
2023-10-02 02:13:48,11.30,11.30,11.30,99.90,1031729,28,20313,-72
2023-10-02 02:14:19,11.30,11.30,11.30,99.90,1031445,28,20209,-71
2023-10-02 02:14:50,11.30,11.30,11.30,99.90,1031976,28,19922,-75
2023-10-02 02:15:20,11.20,11.20,11.20,99.90,1031624,28,19918,-72
2023-10-02 02:15:51,11.20,11.20,11.20,99.90,1031949,28,19909,-72
2023-10-02 02:16:22,11.20,11.20,11.20,99.90,1030996,28,20419,-74
2023-10-02 02:16:53,11.20,11.20,11.20,99.90,1031639,28,19917,-74
2023-10-02 02:17:27,11.20,11.20,11.20,99.90,1031620,28,19909,-73
2023-10-02 02:17:59,11.20,11.20,11.20,99.90,1033473,28,19952,-73
2023-10-02 02:18:30,11.20,11.20,11.20,99.90,1030811,28,20146,-74
2023-10-02 02:19:05,11.20,11.20,11.20,99.90,1033025,28,19925,-72
2023-10-02 02:19:48,11.20,11.20,11.20,99.90,1033178,28,20312,-74
2023-10-02 02:20:38,11.20,11.20,11.20,99.90,1029537,28,19984,-73
2023-10-02 02:21:19,11.20,11.20,11.20,99.90,1032479,28,19909,-74
2023-10-02 02:21:49,11.20,11.20,11.20,99.90,1033156,28,20327,-73
2023-10-02 02:22:23,11.20,11.20,11.20,99.90,1030940,28,19914,-72
2023-10-02 02:22:55,11.20,11.20,11.20,99.90,1031488,28,19917,-72
2023-10-02 02:23:30,11.20,11.20,11.20,99.90,1031338,28,19936,-73
2023-10-02 02:24:04,11.20,11.20,11.20,99.90,1028096,28,19992,-74
2023-10-02 02:24:34,11.20,11.20,11.20,99.90,1031694,28,19925,-72
2023-10-02 02:25:05,11.20,11.20,11.20,99.90,1031555,28,20423,-73
2023-10-02 02:25:37,11.20,11.20,11.20,99.90,1031319,28,20415,-71
2023-10-02 02:26:08,11.20,11.20,11.20,99.90,1030824,28,20176,-71
2023-10-02 02:26:41,11.20,11.20,11.20,99.90,1031234,28,19914,-71
2023-10-02 02:27:12,11.20,11.20,11.20,99.90,1027175,28,19902,-72
2023-10-02 02:27:46,11.10,11.10,11.10,99.90,1029487,28,19910,-71
2023-10-02 02:28:17,11.10,11.10,11.10,99.90,1026661,28,19952,-71
2023-10-02 02:28:48,11.20,11.20,11.20,99.90,1029756,28,20323,-72
2023-10-02 02:29:23,11.10,11.10,11.10,99.90,1029591,28,19944,-73
2023-10-02 02:29:56,11.10,11.10,11.10,99.90,1031425,28,20096,-74
2023-10-02 02:30:27,11.10,11.10,11.10,99.90,1031368,28,19913,-74
2023-10-02 02:30:57,11.10,11.10,11.10,99.90,1031281,28,20197,-74
2023-10-02 02:31:32,11.10,11.10,11.10,99.90,1032378,28,19989,-74
2023-10-02 02:32:03,11.10,11.10,11.10,99.90,1030883,28,19925,-74
2023-10-02 02:32:52,11.10,11.10,11.10,99.90,1031243,28,19909,-73
2023-10-02 02:33:35,11.10,11.10,11.10,99.90,1030325,28,20250,-73
2023-10-02 02:34:14,11.10,11.10,11.10,99.90,1028103,28,19961,-73
2023-10-02 02:34:49,11.10,11.10,11.10,99.90,1033379,28,20000,-73
2023-10-02 02:35:21,11.10,11.10,11.10,99.90,1030335,28,19953,-75
2023-10-02 02:35:51,11.20,11.20,11.20,99.90,1031184,28,19917,-73
2023-10-02 02:36:22,11.20,11.20,11.20,99.90,1030770,28,19921,-73
2023-10-02 02:36:54,11.10,11.10,11.10,99.90,1031400,28,19913,-73
2023-10-02 02:37:28,11.10,11.10,11.10,99.90,1029862,28,19910,-74
2023-10-02 02:37:59,11.10,11.10,11.10,99.90,1027965,28,19910,-75
2023-10-02 02:38:29,11.20,11.20,11.20,99.90,1031001,28,20019,-74
2023-10-02 02:39:16,11.20,11.20,11.20,99.90,1025370,28,19907,-74
2023-10-02 02:39:46,11.20,11.20,11.20,99.90,1022891,28,19973,-74
2023-10-02 02:40:23,11.20,11.20,11.20,99.90,1024913,28,19902,-73
2023-10-02 02:41:05,11.20,11.20,11.20,99.90,1030079,28,19917,-73
2023-10-02 02:41:35,11.30,11.30,11.30,99.90,1028734,28,19929,-73
2023-10-02 02:42:09,11.30,11.30,11.30,99.90,1030749,28,19992,-73
2023-10-02 02:42:41,11.30,11.30,11.30,99.90,1031847,28,19909,-73
2023-10-02 02:43:19,11.30,11.30,11.30,99.90,1028924,28,19922,-73
2023-10-02 02:43:51,11.30,11.30,11.30,99.90,1031199,28,20584,-74
2023-10-02 02:44:39,11.40,11.40,11.40,99.90,1031301,28,20005,-74
2023-10-02 02:45:24,11.40,11.40,11.40,99.90,1028875,28,19965,-74
2023-10-02 02:45:55,11.40,11.40,11.40,99.90,1033353,28,19932,-76
2023-10-02 02:46:29,11.40,11.40,11.40,99.90,1031209,28,19909,-75
2023-10-02 02:47:00,11.40,11.40,11.40,99.90,1027800,28,19918,-74
2023-10-02 02:47:50,11.30,11.30,11.30,99.90,1031262,28,19936,-74
2023-10-02 02:48:21,11.30,11.30,11.30,99.90,1029595,28,20471,-75
2023-10-02 02:48:56,11.30,11.30,11.30,99.90,1030841,28,19964,-73
2023-10-02 02:49:29,11.30,11.30,11.30,99.90,1030765,28,19921,-73
2023-10-02 02:49:59,11.30,11.30,11.30,99.90,1031388,28,19918,-74
2023-10-02 02:50:34,11.20,11.20,11.20,99.90,1031129,28,19948,-74
2023-10-02 02:51:14,11.20,11.20,11.20,99.90,1029279,28,19925,-74
2023-10-02 02:51:48,11.20,11.20,11.20,99.90,1031520,28,19939,-75
2023-10-02 02:52:24,11.20,11.20,11.20,99.90,1031037,28,19920,-75
2023-10-02 02:53:15,11.20,11.20,11.20,99.90,1031375,28,20342,-74
2023-10-02 02:53:47,11.20,11.20,11.20,99.90,1029114,28,20000,-74
2023-10-02 02:54:17,11.20,11.20,11.20,99.90,1031066,28,19913,-74
2023-10-02 02:54:49,11.20,11.20,11.20,99.90,1033543,28,20477,-75
2023-10-02 02:55:22,11.20,11.20,11.20,99.90,1016682,28,19914,-74
2023-10-02 02:56:22,11.20,11.20,11.20,99.90,1033063,28,19924,-73
2023-10-02 02:57:00,11.10,11.10,11.10,99.90,1031419,28,19921,-73
2023-10-02 02:57:33,11.10,11.10,11.10,99.90,1031512,28,19983,-73
2023-10-02 02:58:03,11.10,11.10,11.10,99.90,1029119,28,19924,-74
2023-10-02 02:58:35,11.10,11.10,11.10,99.90,1030674,28,19981,-74
2023-10-02 02:59:08,11.20,11.20,11.20,99.90,1031414,28,19913,-73
2023-10-02 02:59:38,11.20,11.20,11.20,99.90,1033037,28,19963,-73
2023-10-02 03:00:29,11.20,11.20,11.20,99.90,1031668,28,19983,-74
2023-10-02 03:01:00,11.20,11.20,11.20,99.90,1031695,28,20344,-73
2023-10-02 03:01:30,11.20,11.20,11.20,99.90,1033280,28,19919,-74
2023-10-02 03:02:10,11.20,11.20,11.20,99.90,1031437,28,19968,-73
2023-10-02 03:02:41,11.20,11.20,11.20,99.90,1030185,28,19988,-74
2023-10-02 03:03:44,11.20,11.20,11.20,99.90,1031572,28,19972,-74
2023-10-02 03:04:16,11.20,11.20,11.20,99.90,1013645,29,19919,-73
2023-10-02 03:04:47,11.20,11.20,11.20,99.90,1014505,29,19958,-74
2023-10-02 03:05:21,11.20,11.20,11.20,99.90,1020743,28,19962,-75
2023-10-02 03:05:58,11.30,11.30,11.30,99.90,1031922,28,20028,-74
2023-10-02 03:06:32,11.20,11.20,11.20,99.90,1031324,28,19997,-74
2023-10-02 03:07:15,11.20,11.20,11.20,99.90,1023771,28,20418,-75
2023-10-02 03:07:49,11.20,11.20,11.20,99.90,1026205,28,19914,-75
2023-10-02 03:08:19,11.20,11.20,11.20,99.90,1027186,28,19913,-72
2023-10-02 03:08:51,11.30,11.30,11.30,99.90,1033703,28,20012,-74
2023-10-02 03:09:23,11.20,11.20,11.20,99.90,1033769,28,19932,-74
2023-10-02 03:09:54,11.20,11.20,11.20,99.90,1030389,28,19918,-74
2023-10-02 03:10:24,11.20,11.20,11.20,99.90,1031014,28,19917,-74
2023-10-02 03:10:57,11.20,11.20,11.20,99.90,1030063,28,19917,-73
2023-10-02 03:11:28,11.30,11.30,11.30,99.90,1029866,28,20281,-73
2023-10-02 03:11:59,11.20,11.20,11.20,99.90,1032181,28,19914,-73
2023-10-02 03:12:30,11.20,11.20,11.20,99.90,1030022,28,19928,-73
2023-10-02 03:13:00,11.20,11.20,11.20,99.90,1033715,28,19994,-73
2023-10-02 03:13:31,11.30,11.30,11.30,99.90,1030769,28,19922,-74
2023-10-02 03:14:14,11.20,11.20,11.20,99.90,1032247,28,20373,-73
2023-10-02 03:14:45,11.20,11.20,11.20,99.90,1031892,28,19977,-74
2023-10-02 03:15:18,11.30,11.30,11.30,99.90,1031447,28,20037,-74
2023-10-02 03:15:53,11.20,11.20,11.20,99.90,1031288,28,20891,-74
2023-10-02 03:16:30,11.30,11.30,11.30,99.90,1030797,28,20446,-74
2023-10-02 03:17:21,11.30,11.30,11.30,99.90,1030943,28,20334,-74
2023-10-02 03:17:51,11.20,11.20,11.20,99.90,1031670,28,19910,-74
2023-10-02 03:18:31,11.20,11.20,11.20,99.90,1031151,28,20000,-75
2023-10-02 03:19:03,11.20,11.20,11.20,99.90,1031506,28,19925,-75
2023-10-02 03:19:33,11.20,11.20,11.20,99.90,1032187,28,19914,-75
2023-10-02 03:20:22,11.30,11.30,11.30,99.90,1031348,28,19945,-74
2023-10-02 03:20:53,11.30,11.30,11.30,99.90,1033606,28,19909,-74
2023-10-02 03:21:24,11.20,11.20,11.20,99.90,1031793,28,19906,-74
2023-10-02 03:22:01,11.30,11.30,11.30,99.90,1033932,28,19987,-73
2023-10-02 03:22:34,11.20,11.20,11.20,99.90,1029246,28,19913,-73
2023-10-02 03:23:11,11.30,11.30,11.30,99.90,1029778,28,20315,-73
2023-10-02 03:23:42,11.20,11.20,11.20,99.90,1028990,28,19921,-74
2023-10-02 03:24:18,11.30,11.30,11.30,99.90,1033475,28,20384,-73
2023-10-02 03:24:51,11.20,11.20,11.20,99.90,1031523,28,19949,-74
2023-10-02 03:25:28,11.30,11.30,11.30,99.90,1031174,28,19913,-73
2023-10-02 03:25:59,11.20,11.20,11.20,99.90,1031271,28,20813,-73
2023-10-02 03:26:35,11.20,11.20,11.20,99.90,1031171,28,19996,-76
2023-10-02 03:27:10,11.20,11.20,11.20,99.90,1033538,28,20431,-74
2023-10-02 03:27:40,11.20,11.20,11.20,99.90,1033553,28,19913,-73
2023-10-02 03:28:27,11.20,11.20,11.20,99.90,1026284,28,19947,-74
2023-10-02 03:29:04,11.20,11.20,11.20,99.90,1031679,28,19945,-73
2023-10-02 03:29:35,11.20,11.20,11.20,99.90,1031857,28,19921,-73
2023-10-02 03:30:06,11.20,11.20,11.20,99.90,1031446,28,19924,-73
2023-10-02 03:30:39,11.20,11.20,11.20,99.90,1033850,28,19925,-73
2023-10-02 03:31:16,11.20,11.20,11.20,99.90,1033802,28,19956,-72
2023-10-02 03:31:51,11.20,11.20,11.20,99.90,1030385,28,19937,-73
2023-10-02 03:32:23,11.20,11.20,11.20,99.90,1032109,28,19914,-73
2023-10-02 03:32:53,11.20,11.20,11.20,99.90,1035749,28,19910,-75
2023-10-02 03:33:25,11.20,11.20,11.20,99.90,1031328,28,19917,-73
2023-10-02 03:33:56,11.20,11.20,11.20,99.90,1031564,28,19921,-75
2023-10-02 03:34:30,11.20,11.20,11.20,99.90,1033772,28,19917,-74
2023-10-02 03:35:03,11.20,11.20,11.20,99.90,1031577,28,19979,-74
2023-10-02 03:35:39,11.20,11.20,11.20,99.90,1032028,28,19913,-74
2023-10-02 03:36:11,11.30,11.30,11.30,99.90,1031164,28,21075,-75
2023-10-02 03:36:42,11.20,11.20,11.20,99.90,1027617,28,20004,-74
2023-10-02 03:37:14,11.20,11.20,11.20,99.90,1031918,28,19913,-74
2023-10-02 03:37:51,11.20,11.20,11.20,99.90,1033676,28,20284,-73
2023-10-02 03:38:23,11.20,11.20,11.20,99.90,1031442,28,20444,-74
2023-10-02 03:38:57,11.20,11.20,11.20,99.90,1033760,28,20276,-74
2023-10-02 03:39:47,11.20,11.20,11.20,99.90,1031891,28,19960,-75
2023-10-02 03:40:20,11.20,11.20,11.20,99.90,1031764,28,19925,-74
2023-10-02 03:40:56,11.20,11.20,11.20,99.90,1031903,28,19983,-74
2023-10-02 03:41:44,11.20,11.20,11.20,99.90,1032249,28,20409,-73
2023-10-02 03:42:15,11.20,11.20,11.20,99.90,1027823,28,19918,-74
2023-10-02 03:42:48,11.10,11.10,11.10,99.90,1031674,28,19913,-73
2023-10-02 03:43:34,11.10,11.10,11.10,99.90,1031607,28,20283,-75
2023-10-02 03:44:05,11.00,11.00,11.00,99.90,1031615,28,19917,-74
2023-10-02 03:44:37,11.10,11.10,11.10,99.90,1031469,28,20053,-75
2023-10-02 03:45:09,11.10,11.10,11.10,99.90,1031673,28,19920,-74
2023-10-02 03:45:39,11.00,11.00,11.00,99.90,1033592,28,20253,-74
2023-10-02 03:46:16,11.00,11.00,11.00,99.90,1028833,28,19917,-74
2023-10-02 03:46:48,11.00,11.00,11.00,99.90,1027981,28,20281,-75
2023-10-02 03:47:19,11.00,11.00,11.00,99.90,1028260,28,20396,-72
2023-10-02 03:48:01,11.00,11.00,11.00,99.90,1029464,28,19905,-72
2023-10-02 03:48:32,11.00,11.00,11.00,99.90,1027176,28,20798,-72
2023-10-02 03:49:06,11.00,11.00,11.00,99.90,1030852,28,20460,-73
2023-10-02 03:49:37,11.00,11.00,11.00,99.90,1031810,28,20319,-72
2023-10-02 03:50:12,10.90,10.90,10.90,99.90,1031684,28,20118,-73
2023-10-02 03:50:44,10.90,10.90,10.90,99.90,1029932,28,19913,-74
2023-10-02 03:51:34,10.90,10.90,10.90,99.90,1031305,28,19921,-74
2023-10-02 03:52:05,10.90,10.90,10.90,99.90,1030967,28,20687,-74
2023-10-02 03:52:36,10.90,10.90,10.90,99.90,1032004,28,20331,-73
2023-10-02 03:53:13,10.80,10.80,10.80,99.90,1031691,28,20341,-74
2023-10-02 03:53:44,10.90,10.90,10.90,99.90,1029486,28,19913,-73
2023-10-02 03:54:17,10.80,10.80,10.80,99.90,1031608,28,19965,-75
2023-10-02 03:54:56,10.80,10.80,10.80,99.90,1033357,28,19910,-75
2023-10-02 03:55:28,10.80,10.80,10.80,99.90,1031611,28,20284,-74
2023-10-02 03:56:19,10.80,10.80,10.80,99.90,1031502,28,19964,-75
2023-10-02 03:56:50,10.90,10.90,10.90,99.90,1029095,28,20007,-73
2023-10-02 03:57:40,10.90,10.90,10.90,99.90,1029766,28,19921,-74
2023-10-02 03:58:11,10.90,10.90,10.90,99.90,1031294,28,20400,-74
2023-10-02 03:58:43,10.90,10.90,10.90,99.90,1033354,28,20020,-73
2023-10-02 03:59:17,10.90,10.90,10.90,99.90,1031791,28,20006,-73
2023-10-02 03:59:53,11.00,11.00,11.00,99.90,1032242,28,19917,-73
2023-10-02 04:00:27,11.00,11.00,11.00,99.90,1031075,28,19960,-72
2023-10-02 04:00:57,10.90,10.90,10.90,99.90,1031508,28,19917,-73
2023-10-02 04:01:29,11.00,11.00,11.00,99.90,1032731,28,19909,-72
2023-10-02 04:02:19,10.90,10.90,10.90,99.90,1031114,28,19913,-73
2023-10-02 04:02:52,11.00,11.00,11.00,99.90,1031002,28,19910,-73
2023-10-02 04:03:22,11.00,11.00,11.00,99.90,1031738,28,19913,-75
2023-10-02 04:04:04,11.00,11.00,11.00,99.90,1032036,28,20416,-74
2023-10-02 04:04:34,11.00,11.00,11.00,99.90,1031993,28,19910,-74
2023-10-02 04:05:05,11.00,11.00,11.00,99.90,1028709,28,19997,-73
2023-10-02 04:05:46,10.90,10.90,10.90,99.90,1031391,28,19917,-74
2023-10-02 04:06:16,11.00,11.00,11.00,99.90,1029812,28,19953,-73
2023-10-02 04:06:50,10.90,10.90,10.90,99.90,1031696,28,20403,-73
2023-10-02 04:07:21,10.90,10.90,10.90,99.90,1031791,28,20292,-72
2023-10-02 04:07:51,10.90,10.90,10.90,99.90,1031743,28,19969,-73
2023-10-02 04:08:24,10.90,10.90,10.90,99.90,1031314,28,20247,-72
2023-10-02 04:09:06,10.80,10.80,10.80,99.90,1031463,28,19913,-73
2023-10-02 04:09:37,10.80,10.80,10.80,99.90,1033286,28,20383,-73
2023-10-02 04:10:08,10.70,10.70,10.70,99.90,1030637,28,19917,-73
2023-10-02 04:10:51,10.70,10.70,10.70,99.90,1031696,28,19917,-74
2023-10-02 04:11:22,10.70,10.70,10.70,99.90,1028789,28,20210,-72
2023-10-02 04:11:54,10.60,10.60,10.60,99.90,1034024,28,19967,-73
2023-10-02 04:12:26,10.60,10.60,10.60,99.90,1031278,28,19917,-72
2023-10-02 04:13:00,10.60,10.60,10.60,99.90,1031730,28,20343,-73
2023-10-02 04:13:32,10.60,10.60,10.60,99.90,1031635,28,20605,-73
2023-10-02 04:14:03,10.60,10.60,10.60,99.90,1031582,28,19941,-73
2023-10-02 04:14:33,10.50,10.50,10.50,99.90,1031867,28,20333,-74
2023-10-02 04:15:11,10.60,10.60,10.60,99.90,1031402,28,20218,-73
2023-10-02 04:15:43,10.60,10.60,10.60,99.90,1031554,28,20373,-73
2023-10-02 04:16:29,10.60,10.60,10.60,99.90,1031610,28,19915,-73
2023-10-02 04:17:24,10.60,10.60,10.60,99.90,1028971,28,20328,-73
2023-10-02 04:17:54,10.60,10.60,10.60,99.90,1023016,28,19915,-73
2023-10-02 04:18:44,10.60,10.60,10.60,99.90,1031522,28,20395,-73
2023-10-02 04:19:22,10.70,10.70,10.70,99.90,1031592,28,20374,-73
2023-10-02 04:19:56,10.70,10.70,10.70,99.90,1028736,28,19918,-73
2023-10-02 04:20:27,10.70,10.70,10.70,99.90,1031570,28,19917,-73
2023-10-02 04:21:09,10.70,10.70,10.70,99.90,1033494,28,19996,-73
2023-10-02 04:21:41,10.70,10.70,10.70,99.90,1033382,28,19922,-73
2023-10-02 04:22:22,10.70,10.70,10.70,99.90,1031553,28,19996,-73
2023-10-02 04:22:55,10.70,10.70,10.70,99.90,1028487,28,19910,-73
2023-10-02 04:23:27,10.80,10.80,10.80,99.90,1031737,28,20016,-73
2023-10-02 04:23:59,10.80,10.80,10.80,99.90,1031717,28,19980,-73
2023-10-02 04:24:29,10.80,10.80,10.80,99.90,1030665,28,20261,-73
2023-10-02 04:25:06,10.80,10.80,10.80,99.90,1029208,28,19933,-73
2023-10-02 04:25:36,10.80,10.80,10.80,99.90,1027395,28,19921,-74
2023-10-02 04:26:20,10.80,10.80,10.80,99.90,1028163,28,19964,-72
2023-10-02 04:26:54,10.80,10.80,10.80,99.90,1027966,28,19917,-73
2023-10-02 04:27:44,10.80,10.80,10.80,99.90,1031603,28,19912,-73
2023-10-02 04:28:15,10.70,10.70,10.70,99.90,1030701,28,20170,-73
2023-10-02 04:28:54,10.70,10.70,10.70,99.90,1033405,28,20039,-73
2023-10-02 04:29:25,10.70,10.70,10.70,99.90,1031878,28,20004,-73
2023-10-02 04:30:14,10.70,10.70,10.70,99.90,1033154,28,19906,-74
2023-10-02 04:30:45,10.70,10.70,10.70,99.90,1030979,28,20066,-74
2023-10-02 04:31:20,10.70,10.70,10.70,99.90,1031586,28,19918,-74
2023-10-02 04:32:09,10.60,10.60,10.60,99.90,1028319,28,19984,-74
2023-10-02 04:32:42,10.70,10.70,10.70,99.90,1029562,28,19968,-74
2023-10-02 04:33:14,10.60,10.60,10.60,99.90,1031420,28,19913,-75
2023-10-02 04:33:52,10.70,10.70,10.70,99.90,1033406,28,20295,-73
2023-10-02 04:34:29,10.60,10.60,10.60,99.90,1027893,28,20170,-74
2023-10-02 04:35:02,10.60,10.60,10.60,99.90,1031422,28,20564,-74
2023-10-02 04:35:45,10.60,10.60,10.60,99.90,1032079,28,20727,-74
2023-10-02 04:36:15,10.60,10.60,10.60,99.90,1031180,28,19913,-74
2023-10-02 04:36:46,10.60,10.60,10.60,99.90,1031620,28,19996,-73
2023-10-02 04:37:20,10.60,10.60,10.60,99.90,1031411,28,19952,-74
2023-10-02 04:37:50,10.60,10.60,10.60,99.90,1027974,28,19933,-74
2023-10-02 04:38:41,10.60,10.60,10.60,99.90,1031499,28,20000,-74
2023-10-02 04:39:30,10.70,10.70,10.70,99.90,1031007,28,19918,-74
2023-10-02 04:40:14,10.70,10.70,10.70,99.90,1030784,28,20150,-73
2023-10-02 04:40:51,10.70,10.70,10.70,99.90,1032075,28,20009,-74
2023-10-02 04:41:28,10.70,10.70,10.70,99.90,1027639,28,19957,-74
2023-10-02 04:42:15,10.70,10.70,10.70,99.90,1033019,28,20444,-74
2023-10-02 04:42:58,10.70,10.70,10.70,99.90,1031682,28,19937,-73
2023-10-02 04:43:29,10.70,10.70,10.70,99.90,1031150,28,19909,-74
2023-10-02 04:44:04,10.70,10.70,10.70,99.90,1031130,28,19964,-73
2023-10-02 04:44:44,10.80,10.80,10.80,99.90,1027370,28,19910,-73
2023-10-02 04:45:21,10.80,10.80,10.80,99.90,1028642,28,19914,-73
2023-10-02 04:46:14,10.80,10.80,10.80,99.90,1028281,28,19998,-73
2023-10-02 04:46:46,10.80,10.80,10.80,99.90,1032976,28,20441,-74
2023-10-02 04:47:20,10.80,10.80,10.80,99.90,1029030,28,19913,-73
2023-10-02 04:47:54,10.80,10.80,10.80,99.90,1029056,28,19925,-72
2023-10-02 04:48:39,10.80,10.80,10.80,99.90,1028100,28,19971,-75
2023-10-02 04:49:09,10.70,10.70,10.70,99.90,1030858,28,19909,-73
2023-10-02 04:50:00,10.70,10.70,10.70,99.90,1033081,28,20186,-73
2023-10-02 04:50:34,10.70,10.70,10.70,99.90,1025597,28,20523,-73
2023-10-02 04:51:07,10.70,10.70,10.70,99.90,1028832,28,19910,-73
2023-10-02 04:51:44,10.70,10.70,10.70,99.90,1030649,28,19949,-73
2023-10-02 04:52:14,10.70,10.70,10.70,99.90,1030967,28,19917,-74
2023-10-02 04:53:04,10.70,10.70,10.70,99.90,1032919,28,19921,-74
2023-10-02 04:53:35,10.70,10.70,10.70,99.90,1033307,28,19913,-73
2023-10-02 04:54:05,10.70,10.70,10.70,99.90,1036513,28,19916,-74
2023-10-02 04:54:36,10.70,10.70,10.70,99.90,1031231,28,19910,-74
2023-10-02 04:55:07,10.60,10.60,10.60,99.90,1030954,28,19932,-74
2023-10-02 04:55:44,10.60,10.60,10.60,99.90,1031085,28,20380,-73
2023-10-02 04:56:14,10.60,10.60,10.60,99.90,1030960,28,19932,-73
2023-10-02 04:56:46,10.60,10.60,10.60,99.90,1033524,28,20368,-74
2023-10-02 04:57:17,10.60,10.60,10.60,99.90,1031386,28,20276,-74
2023-10-02 04:57:52,10.60,10.60,10.60,99.90,1033424,28,19913,-74
2023-10-02 04:58:27,10.60,10.60,10.60,99.90,1029878,28,20254,-74
2023-10-02 04:58:58,10.60,10.60,10.60,99.90,1027285,28,20356,-73
2023-10-02 04:59:48,10.60,10.60,10.60,99.90,1027263,28,19910,-75
2023-10-02 05:00:34,10.60,10.60,10.60,99.90,1029764,28,19910,-74
2023-10-02 05:01:05,10.60,10.60,10.60,99.90,1031049,28,19924,-74
2023-10-02 05:01:41,10.60,10.60,10.60,99.90,1031398,28,19937,-74
2023-10-02 05:02:21,10.70,10.70,10.70,99.90,1029401,28,19952,-74
2023-10-02 05:03:09,10.70,10.70,10.70,99.90,1033158,28,19914,-74
2023-10-02 05:03:49,10.70,10.70,10.70,99.90,1024929,28,19957,-74
2023-10-02 05:04:21,10.70,10.70,10.70,99.90,1026414,28,19918,-73
2023-10-02 05:04:56,10.70,10.70,10.70,99.90,1031248,28,19922,-73
2023-10-02 05:05:34,10.70,10.70,10.70,99.90,1027570,28,20361,-75
2023-10-02 05:06:06,10.70,10.70,10.70,99.90,1031354,28,19932,-74
2023-10-02 05:06:44,10.70,10.70,10.70,99.90,1031567,28,19944,-74
2023-10-02 05:07:19,10.70,10.70,10.70,99.90,1031887,28,19910,-73
2023-10-02 05:07:52,10.70,10.70,10.70,99.90,1033800,28,20283,-74
2023-10-02 05:09:02,10.70,10.70,10.70,99.90,1031088,28,20383,-74
2023-10-02 05:09:38,10.60,10.60,10.60,99.90,1030325,28,20280,-73
2023-10-02 05:10:09,10.50,10.50,10.50,99.90,1031243,28,20208,-74
2023-10-02 05:10:40,10.40,10.40,10.40,99.90,1033421,28,19909,-74
2023-10-02 05:11:26,10.40,10.40,10.40,99.90,1031389,28,19906,-73
2023-10-02 05:11:57,10.40,10.40,10.40,99.90,1033085,28,19913,-74
2023-10-02 05:12:28,10.30,10.30,10.30,99.90,1030925,28,19906,-73
2023-10-02 05:12:59,10.40,10.40,10.40,99.90,1031406,28,19910,-73
2023-10-02 05:13:45,10.30,10.30,10.30,99.90,1033462,28,19905,-73
2023-10-02 05:14:16,10.30,10.30,10.30,99.90,1030715,28,20509,-73
2023-10-02 05:14:53,10.20,10.20,10.20,99.90,1033409,28,20324,-71
2023-10-02 05:15:23,10.20,10.20,10.20,99.90,1031463,28,20567,-72
2023-10-02 05:16:07,10.20,10.20,10.20,99.90,1031889,28,19996,-73
2023-10-02 05:16:38,10.20,10.20,10.20,99.90,1030987,28,19910,-73
2023-10-02 05:17:20,10.20,10.20,10.20,99.90,1031567,28,19909,-74
2023-10-02 05:17:50,10.20,10.20,10.20,99.90,1032665,28,19915,-73
2023-10-02 05:18:22,10.20,10.20,10.20,99.90,1030574,28,20290,-73
2023-10-02 05:18:53,10.20,10.20,10.20,99.90,1032909,28,19953,-76
2023-10-02 05:19:44,10.20,10.20,10.20,99.90,1031141,28,19967,-74
2023-10-02 05:20:15,10.20,10.20,10.20,99.90,1031063,28,20383,-74
2023-10-02 05:20:47,10.20,10.20,10.20,99.90,1033186,28,19902,-74
2023-10-02 05:21:19,10.20,10.20,10.20,99.90,1028077,28,19918,-74
2023-10-02 05:21:50,10.20,10.20,10.20,99.90,1032435,28,20349,-77
2023-10-02 05:22:24,10.20,10.20,10.20,99.90,1030473,28,19917,-74
2023-10-02 05:22:58,10.20,10.20,10.20,99.90,1031047,28,20047,-74
2023-10-02 05:23:29,10.30,10.30,10.30,99.90,1031009,28,20493,-74
2023-10-02 05:24:02,10.30,10.30,10.30,99.90,1030926,28,20203,-74
2023-10-02 05:24:34,10.30,10.30,10.30,99.90,1031272,28,19914,-75
2023-10-02 05:25:06,10.20,10.20,10.20,99.90,1031681,28,20288,-73
2023-10-02 05:25:38,10.30,10.30,10.30,99.90,1033094,28,20019,-73
2023-10-02 05:26:29,10.20,10.20,10.20,99.90,1031034,28,20309,-74
2023-10-02 05:26:59,10.20,10.20,10.20,99.90,1032640,28,19917,-73
2023-10-02 05:27:31,10.30,10.30,10.30,99.90,1031554,28,20385,-73
2023-10-02 05:28:02,10.20,10.20,10.20,99.90,1032740,28,19948,-73
2023-10-02 05:28:45,10.20,10.20,10.20,99.90,1031068,28,19924,-74
2023-10-02 05:29:35,10.20,10.20,10.20,99.90,1031664,28,19902,-74
2023-10-02 05:30:18,10.30,10.30,10.30,99.90,1028097,28,19984,-73
2023-10-02 05:30:48,10.20,10.20,10.20,99.90,1026422,28,20270,-73
2023-10-02 05:31:21,10.30,10.30,10.30,99.90,1027463,28,19988,-73
2023-10-02 05:31:52,10.30,10.30,10.30,99.90,1026507,28,19918,-74
2023-10-02 05:32:29,10.30,10.30,10.30,99.90,1027449,28,19925,-74
2023-10-02 05:32:59,10.30,10.30,10.30,99.90,1027812,28,19914,-75
2023-10-02 05:33:37,10.30,10.30,10.30,99.90,1032891,28,19937,-75
2023-10-02 05:34:13,10.30,10.30,10.30,99.90,1031525,28,19905,-73
2023-10-02 05:34:58,10.30,10.30,10.30,99.90,1033778,28,20368,-74
2023-10-02 05:35:29,10.30,10.30,10.30,99.90,1029311,28,20206,-73
2023-10-02 05:36:03,10.30,10.30,10.30,99.90,1032137,28,19910,-73
2023-10-02 05:36:35,10.30,10.30,10.30,99.90,1031918,28,20117,-74
2023-10-02 05:37:23,10.30,10.30,10.30,99.90,1033421,28,19910,-73
2023-10-02 05:37:54,10.30,10.30,10.30,99.90,1031928,28,20284,-75
2023-10-02 05:38:28,10.30,10.30,10.30,99.90,1033459,28,19909,-73
2023-10-02 05:39:17,10.30,10.30,10.30,99.90,1029661,28,19917,-74
2023-10-02 05:39:53,10.30,10.30,10.30,99.90,1030695,28,20012,-74
2023-10-02 05:40:26,10.40,10.40,10.40,99.90,1029498,28,19944,-75
2023-10-02 05:40:58,10.40,10.40,10.40,99.90,1032293,28,19916,-74
2023-10-02 05:41:44,10.40,10.40,10.40,99.90,1025035,28,20329,-74
2023-10-02 05:42:15,10.30,10.30,10.30,99.90,1030406,28,20431,-74
2023-10-02 05:42:59,10.40,10.40,10.40,99.90,1030940,28,19982,-74
2023-10-02 05:43:47,10.30,10.30,10.30,99.90,1028220,28,19914,-73
2023-10-02 05:44:23,10.40,10.40,10.40,99.90,1031084,28,20738,-73
2023-10-02 05:44:57,10.30,10.30,10.30,99.90,1033284,28,19910,-73
2023-10-02 05:45:39,10.40,10.40,10.40,99.90,1031339,28,19910,-74
2023-10-02 05:46:16,10.40,10.40,10.40,99.90,1030944,28,19906,-73
2023-10-02 05:46:55,10.40,10.40,10.40,99.90,1031429,28,20610,-74
2023-10-02 05:47:27,10.40,10.40,10.40,99.90,1031481,28,19972,-73
2023-10-02 05:47:57,10.40,10.40,10.40,99.90,1032164,28,19913,-74
2023-10-02 05:48:28,10.50,10.50,10.50,99.90,1028921,28,19910,-73
2023-10-02 05:49:02,10.50,10.50,10.50,99.90,1033248,28,20004,-74
2023-10-02 05:49:36,10.50,10.50,10.50,99.90,1031913,28,20373,-74
2023-10-02 05:50:07,10.50,10.50,10.50,99.90,1031278,28,20414,-74
2023-10-02 05:50:40,10.50,10.50,10.50,99.90,1031761,28,19963,-75
2023-10-02 05:51:12,10.50,10.50,10.50,99.90,1031340,28,19929,-74
2023-10-02 05:51:47,10.50,10.50,10.50,99.90,1033633,28,19940,-72
2023-10-02 05:52:19,10.50,10.50,10.50,99.90,1031315,28,19980,-74
2023-10-02 05:52:51,10.50,10.50,10.50,99.90,1031615,28,20305,-74
2023-10-02 05:53:26,10.60,10.60,10.60,99.90,1031603,28,20508,-74
2023-10-02 05:54:01,10.60,10.60,10.60,99.90,1031634,28,19920,-76
2023-10-02 05:54:36,10.80,10.80,10.80,99.90,1028006,28,19917,-76
2023-10-02 05:55:09,10.80,10.80,10.80,99.90,1031345,28,19992,-74
2023-10-02 05:55:57,10.80,10.80,10.80,99.90,1031482,28,19916,-73
2023-10-02 05:56:27,10.80,10.80,10.80,99.90,1031396,28,19909,-74
2023-10-02 05:57:12,10.90,10.90,10.90,99.90,1033250,28,19968,-74
2023-10-02 05:57:42,11.00,11.00,11.00,99.90,1031531,28,19909,-75
2023-10-02 05:58:27,11.00,11.00,11.00,99.90,1030950,28,19916,-74
2023-10-02 05:58:59,11.00,11.00,11.00,99.90,1031764,28,19914,-75
2023-10-02 05:59:43,11.10,11.10,11.10,99.90,1028933,28,19917,-75
2023-10-02 06:00:17,11.10,11.10,11.10,99.90,1032470,28,19913,-74
2023-10-02 06:00:51,11.20,11.20,11.20,99.90,1036869,28,19988,-74
2023-10-02 06:01:26,11.20,11.20,11.20,99.90,1030682,28,19948,-74
2023-10-02 06:01:58,11.20,11.20,11.20,99.90,1032785,28,19917,-73
2023-10-02 06:02:34,11.30,11.30,11.30,99.90,1030976,28,20565,-73
2023-10-02 06:03:05,11.30,11.30,11.30,99.90,1028746,28,19910,-74
2023-10-02 06:03:36,11.40,11.40,11.40,99.90,1031429,28,20250,-74
2023-10-02 06:04:07,11.40,11.40,11.40,99.90,1032750,28,19906,-74
2023-10-02 06:04:40,11.40,11.40,11.40,99.90,1031682,28,19948,-73
2023-10-02 06:05:14,11.40,11.40,11.40,99.90,1029463,28,20320,-73
2023-10-02 06:06:05,11.40,11.40,11.40,99.90,1031328,28,20049,-75
2023-10-02 06:06:39,11.40,11.40,11.40,99.90,1029611,28,19914,-73
2023-10-02 06:07:12,11.50,11.50,11.50,99.90,1033492,28,19990,-74
2023-10-02 06:07:46,11.60,11.60,11.60,99.90,1032807,28,20233,-73
2023-10-02 06:08:19,11.60,11.60,11.60,99.90,1031327,28,19909,-74
2023-10-02 06:08:55,11.80,11.80,11.80,99.90,1031560,28,19914,-73
2023-10-02 06:09:43,12.00,12.00,12.00,99.90,1031244,28,20167,-74
2023-10-02 06:10:26,12.20,12.20,12.20,99.90,1027937,28,20373,-74
2023-10-02 06:11:08,12.70,12.70,12.70,99.90,1031560,28,20368,-73
2023-10-02 06:11:58,13.00,13.00,13.00,99.90,1028776,28,19922,-73
2023-10-02 06:12:30,13.50,13.50,13.50,99.90,1030868,28,19917,-73
2023-10-02 06:13:08,14.00,14.00,14.00,99.90,1031337,28,19968,-73
2023-10-02 06:13:38,14.40,14.40,14.40,99.90,1028031,28,19921,-74
2023-10-02 06:14:10,14.70,14.70,14.70,99.90,1031451,28,20390,-75
2023-10-02 06:14:42,15.00,15.00,15.00,99.90,1033468,28,19936,-74
2023-10-02 06:15:32,15.40,15.40,15.40,99.90,1031446,28,19909,-74
2023-10-02 06:16:03,15.60,15.60,15.60,99.90,1031353,28,20163,-72
2023-10-02 06:16:34,16.00,16.00,16.00,99.90,1032281,28,19984,-73
2023-10-02 06:17:10,16.30,16.30,16.30,99.90,1031341,28,20357,-71
2023-10-02 06:17:43,16.50,16.50,16.50,99.90,1030144,28,19953,-73
2023-10-02 06:18:24,16.70,16.70,16.70,99.90,1030807,28,20024,-73
2023-10-02 06:19:00,16.90,16.90,16.90,99.90,1032097,28,20425,-72
2023-10-02 06:19:42,17.20,17.20,17.20,99.90,1031777,28,19937,-73
2023-10-02 06:20:17,17.40,17.40,17.40,99.90,1031088,28,20276,-73
2023-10-02 06:20:58,17.60,17.60,17.60,99.90,1033075,28,20419,-72
2023-10-02 06:21:32,17.90,17.90,17.90,99.90,1030891,28,19964,-73
2023-10-02 06:22:05,18.10,18.10,18.10,99.90,1031041,28,20185,-72
2023-10-02 06:22:47,18.20,18.20,18.20,99.90,1031468,28,19916,-73
2023-10-02 06:23:22,18.40,18.40,18.40,99.90,1028793,28,20304,-73
2023-10-02 06:23:53,18.60,18.60,18.60,99.90,1031725,28,20195,-72
2023-10-02 06:24:30,18.70,18.70,18.70,99.90,1030845,28,19909,-73
2023-10-02 06:25:00,18.90,18.90,18.90,99.90,1033709,28,20000,-75
2023-10-02 06:25:31,19.10,19.10,19.10,99.90,1032156,28,19913,-74
2023-10-02 06:26:02,19.10,19.10,19.10,99.90,1032324,28,19913,-74
2023-10-02 06:26:49,19.20,19.20,19.20,99.90,1034754,28,20383,-73
2023-10-02 06:27:22,19.30,19.30,19.30,99.90,1029742,28,19922,-73
2023-10-02 06:27:53,19.10,19.10,19.10,99.90,1033801,28,19909,-74
2023-10-02 06:28:27,19.20,19.20,19.20,99.90,1033307,28,20537,-73
2023-10-02 06:29:20,19.40,19.40,19.40,99.90,1032411,28,19913,-72
2023-10-02 06:29:52,19.70,19.70,19.70,99.90,1032270,28,20045,-72
2023-10-02 06:30:23,19.80,19.80,19.80,99.90,1031515,28,19914,-73
2023-10-02 06:30:57,19.70,19.70,19.70,99.90,1034206,28,19917,-72
2023-10-02 06:31:41,19.90,19.90,19.90,99.90,1032328,28,20436,-72
2023-10-02 06:32:14,20.10,20.10,20.10,99.90,1028337,28,19925,-73
2023-10-02 06:32:54,20.20,20.20,20.20,99.90,1029276,28,19917,-73
2023-10-02 06:33:25,20.30,20.30,20.30,99.90,1031789,28,19915,-72
2023-10-02 06:33:57,20.30,20.30,20.30,99.90,1032463,28,19917,-73
2023-10-02 06:34:37,20.40,20.40,20.40,99.90,1032011,28,20304,-72
2023-10-02 06:35:08,20.50,20.50,20.50,99.90,1028420,28,19948,-73
2023-10-02 06:35:44,20.50,20.50,20.50,99.90,1031377,28,19910,-74
2023-10-02 06:36:15,20.30,20.30,20.30,99.90,1031806,28,19993,-74
2023-10-02 06:37:02,20.10,20.10,20.10,99.90,1033622,28,20404,-73
2023-10-02 06:37:36,20.00,20.00,20.00,99.90,1032027,28,19999,-74
2023-10-02 06:38:15,19.80,19.80,19.80,99.90,1031891,28,20280,-74
2023-10-02 06:38:48,19.60,19.60,19.60,99.90,1030814,28,19910,-73
2023-10-02 06:39:21,19.30,19.30,19.30,99.90,1032066,28,20130,-73
2023-10-02 06:40:07,19.10,19.10,19.10,99.90,1032058,28,19916,-73
2023-10-02 06:40:37,18.90,18.90,18.90,99.90,1032086,28,19914,-72
2023-10-02 06:41:09,18.60,18.60,18.60,99.90,1031828,28,20393,-72
2023-10-02 06:41:39,18.40,18.40,18.40,99.90,1030366,28,20578,-72
2023-10-02 06:42:15,18.20,18.20,18.20,99.90,1033866,28,19993,-72
2023-10-02 06:42:49,18.00,18.00,18.00,99.90,1028696,28,19948,-72
2023-10-02 06:43:28,17.70,17.70,17.70,99.90,1031341,28,20340,-72
2023-10-02 06:44:14,17.50,17.50,17.50,99.90,1031308,28,20004,-74
2023-10-02 06:44:54,17.40,17.40,17.40,99.90,1028411,28,19949,-74
2023-10-02 06:45:27,17.00,17.00,17.00,99.90,1031551,28,20040,-74
2023-10-02 06:46:06,16.90,16.90,16.90,99.90,1031996,28,19913,-74
2023-10-02 06:46:52,16.80,16.80,16.80,99.90,1027972,28,20404,-73
2023-10-02 06:47:23,16.70,16.70,16.70,99.90,1031053,28,19987,-74
2023-10-02 06:47:56,16.50,16.50,16.50,99.90,1033897,28,20416,-75
2023-10-02 06:48:27,16.40,16.40,16.40,99.90,1031606,28,19906,-74
2023-10-02 06:48:57,16.30,16.30,16.30,99.90,1033623,28,20009,-74
2023-10-02 06:49:28,16.20,16.20,16.20,99.90,1030528,28,19909,-73
2023-10-02 06:50:18,16.10,16.10,16.10,99.90,1031985,28,20326,-74
2023-10-02 06:50:55,16.10,16.10,16.10,99.90,1029914,28,19914,-74
2023-10-02 06:51:25,15.90,15.90,15.90,99.90,1032041,28,20359,-73
2023-10-02 06:52:11,15.80,15.80,15.80,99.90,1032111,28,19945,-74
2023-10-02 06:52:41,15.70,15.70,15.70,99.90,1032236,28,19940,-72
2023-10-02 06:53:12,15.40,15.40,15.40,99.90,1028331,28,19921,-72
2023-10-02 06:53:43,15.20,15.20,15.20,99.90,1031816,28,19906,-73
2023-10-02 06:54:14,15.20,15.20,15.20,99.90,1031399,28,19905,-73
2023-10-02 06:54:45,15.20,15.20,15.20,99.90,1033391,28,20330,-73
2023-10-02 06:55:17,15.20,15.20,15.20,99.90,1031620,28,20013,-73
2023-10-02 06:55:58,15.20,15.20,15.20,99.90,1031439,28,19909,-74
2023-10-02 06:56:29,15.10,15.10,15.10,99.90,1027295,28,19921,-74
2023-10-02 06:57:11,15.10,15.10,15.10,99.90,1023692,28,20009,-72
2023-10-02 06:57:49,15.10,15.10,15.10,99.90,1025609,28,19921,-72
2023-10-02 06:58:20,15.10,15.10,15.10,99.90,1026445,28,20440,-74
2023-10-02 06:58:52,15.00,15.00,15.00,99.90,1032022,28,19914,-73
2023-10-02 06:59:22,15.00,15.00,15.00,99.90,1031544,28,20442,-74
2023-10-02 06:59:53,15.00,15.00,15.00,99.90,1034234,28,19910,-74
2023-10-02 07:00:33,14.90,14.90,14.90,99.90,1031348,28,19987,-73
2023-10-02 07:01:03,14.90,14.90,14.90,99.90,1033751,28,19910,-73
2023-10-02 07:01:34,14.90,14.90,14.90,99.90,1031626,28,19941,-75
2023-10-02 07:02:06,15.00,15.00,15.00,99.90,1032080,28,19905,-73
2023-10-02 07:02:38,14.90,14.90,14.90,99.90,1031484,28,20288,-74
2023-10-02 07:03:08,14.90,14.90,14.90,99.90,1033167,28,19964,-73
2023-10-02 07:03:39,14.90,14.90,14.90,99.90,1030126,28,19925,-73
2023-10-02 07:04:10,14.90,14.90,14.90,99.90,1032903,28,19917,-73
2023-10-02 07:04:41,14.90,14.90,14.90,99.90,1030256,28,19941,-73
2023-10-02 07:05:12,14.90,14.90,14.90,99.90,1031818,28,19996,-73
2023-10-02 07:05:43,14.90,14.90,14.90,99.90,1031261,28,19921,-73
2023-10-02 07:06:15,14.90,14.90,14.90,99.90,1031679,28,19913,-73
2023-10-02 07:06:47,14.90,14.90,14.90,99.90,1033780,28,19913,-74
2023-10-02 07:07:21,14.90,14.90,14.90,99.90,1031489,28,19968,-72
2023-10-02 07:07:59,14.90,14.90,14.90,99.90,1032287,28,19925,-74
2023-10-02 07:08:33,14.90,14.90,14.90,99.90,1031830,28,19922,-74
2023-10-02 07:09:10,15.00,15.00,15.00,99.90,1032162,28,20410,-75
2023-10-02 07:09:41,15.00,15.00,15.00,99.90,1034334,28,20288,-72
2023-10-02 07:10:11,15.00,15.00,15.00,99.90,1031552,28,19953,-73
2023-10-02 07:10:42,15.00,15.00,15.00,99.90,1033612,28,19913,-73
2023-10-02 07:11:12,15.00,15.00,15.00,99.90,1030555,28,19936,-72
2023-10-02 07:11:43,14.90,14.90,14.90,99.90,1034741,28,19939,-72
2023-10-02 07:12:14,15.00,15.00,15.00,99.90,1034405,28,19913,-74
2023-10-02 07:12:44,14.90,14.90,14.90,99.90,1034163,28,19913,-73
2023-10-02 07:13:22,15.00,15.00,15.00,99.90,1028275,28,19918,-72
2023-10-02 07:13:56,15.00,15.00,15.00,99.90,1026338,28,19918,-73
2023-10-02 07:14:35,15.00,15.00,15.00,99.90,1024096,28,19926,-73
2023-10-02 07:15:13,14.90,14.90,14.90,99.90,1030231,28,19911,-73
2023-10-02 07:15:44,15.00,15.00,15.00,99.90,1031550,28,20156,-74
2023-10-02 07:16:17,14.90,14.90,14.90,99.90,1032625,28,20756,-73
2023-10-02 07:16:47,14.90,14.90,14.90,99.90,1031975,28,20451,-74
2023-10-02 07:17:18,14.90,14.90,14.90,99.90,1033817,28,19967,-74
2023-10-02 07:17:49,14.90,14.90,14.90,99.90,1034487,28,20319,-74
2023-10-02 07:18:20,14.90,14.90,14.90,99.90,1032844,28,19941,-73
2023-10-02 07:18:53,14.90,14.90,14.90,99.90,1035451,28,20112,-73
2023-10-02 07:19:38,15.00,15.00,15.00,99.90,1033184,28,19948,-73
2023-10-02 07:20:11,14.90,14.90,14.90,99.90,1034682,28,20336,-74
2023-10-02 07:20:52,14.90,14.90,14.90,99.90,1028757,28,20000,-74
2023-10-02 07:21:25,15.00,15.00,15.00,99.90,1032070,28,19909,-72
2023-10-02 07:21:56,15.00,15.00,15.00,99.90,1033140,28,20281,-71
2023-10-02 07:22:26,15.00,15.00,15.00,99.90,1029946,28,19945,-73
2023-10-02 07:23:09,15.00,15.00,15.00,99.90,1033615,28,19951,-74
2023-10-02 07:23:40,15.00,15.00,15.00,99.90,1028295,28,19918,-72
2023-10-02 07:24:27,15.00,15.00,15.00,99.90,1029726,28,20044,-72
2023-10-02 07:24:58,14.90,14.90,14.90,99.90,1030485,28,19917,-73
2023-10-02 07:25:29,15.00,15.00,15.00,99.90,1035537,28,19910,-73
2023-10-02 07:26:00,15.00,15.00,15.00,99.90,1032703,28,20036,-73
2023-10-02 07:27:06,15.00,15.00,15.00,99.90,1028062,28,19968,-72
2023-10-02 07:27:37,15.00,15.00,15.00,99.90,1020264,29,20006,-72
2023-10-02 07:28:08,15.10,15.10,15.10,99.90,1018319,29,19914,-74
2023-10-02 07:28:50,15.10,15.10,15.10,99.90,1020991,29,19925,-73
2023-10-02 07:29:37,15.10,15.10,15.10,99.90,1020790,29,20224,-75
2023-10-02 07:30:09,15.10,15.10,15.10,99.90,1026768,28,20112,-75
2023-10-02 07:30:40,15.10,15.10,15.10,99.90,1031502,28,19944,-73
2023-10-02 07:31:15,15.10,15.10,15.10,99.90,1034134,28,19910,-72
2023-10-02 07:31:46,15.20,15.20,15.20,99.90,1034616,28,19933,-74
2023-10-02 07:32:21,15.20,15.20,15.20,99.90,1031945,28,20383,-73
2023-10-02 07:32:53,15.20,15.20,15.20,99.90,1030735,28,19940,-73
2023-10-02 07:33:24,15.20,15.20,15.20,99.90,1034698,28,19988,-72
2023-10-02 07:33:55,15.20,15.20,15.20,99.90,1035005,28,20372,-73
2023-10-02 07:34:26,15.20,15.20,15.20,99.90,1031769,28,19960,-73
2023-10-02 07:35:09,15.20,15.20,15.20,99.90,1032098,28,20000,-73
2023-10-02 07:35:46,15.30,15.30,15.30,99.90,1032478,28,20360,-73
2023-10-02 07:36:16,15.20,15.20,15.20,99.90,1031790,28,19953,-73
2023-10-02 07:36:47,15.30,15.30,15.30,99.90,1034483,28,19913,-74
2023-10-02 07:37:21,15.30,15.30,15.30,99.90,1032112,28,19913,-73
2023-10-02 07:37:58,15.30,15.30,15.30,99.90,1028645,28,20420,-74
2023-10-02 07:38:32,15.30,15.30,15.30,99.90,1031577,28,20182,-74
2023-10-02 07:39:23,15.40,15.40,15.40,99.90,1031869,28,20375,-73
2023-10-02 07:39:57,15.40,15.40,15.40,99.90,1033699,28,20292,-75
2023-10-02 07:40:46,15.40,15.40,15.40,99.90,1032754,28,20044,-74
2023-10-02 07:41:28,15.40,15.40,15.40,99.90,1030526,28,19924,-72
2023-10-02 07:42:04,15.40,15.40,15.40,99.90,1029485,28,20158,-74
2023-10-02 07:42:34,15.40,15.40,15.40,99.90,1032378,28,20491,-72
2023-10-02 07:43:05,15.40,15.40,15.40,99.90,1033532,28,19905,-73
2023-10-02 07:43:36,15.40,15.40,15.40,99.90,1032547,28,19917,-71
2023-10-02 07:44:10,15.40,15.40,15.40,99.90,1033898,28,19912,-72
2023-10-02 07:44:41,15.50,15.50,15.50,99.90,1032423,28,20421,-72
2023-10-02 07:45:12,15.50,15.50,15.50,99.90,1031331,28,20789,-73
2023-10-02 07:45:44,15.50,15.50,15.50,99.90,1032590,28,20024,-73
2023-10-02 07:46:14,15.50,15.50,15.50,99.90,1032417,28,19917,-75
2023-10-02 07:46:56,15.50,15.50,15.50,99.90,1033629,28,19972,-73
2023-10-02 07:47:26,15.50,15.50,15.50,99.90,1028614,28,20009,-73
2023-10-02 07:48:10,15.50,15.50,15.50,99.90,1034094,28,19905,-73
2023-10-02 07:48:41,15.60,15.60,15.60,99.90,1031842,28,19916,-73
2023-10-02 07:49:12,15.60,15.60,15.60,99.90,1032078,28,20422,-74
2023-10-02 07:49:51,15.60,15.60,15.60,99.90,1034242,28,19945,-74
2023-10-02 07:50:33,15.60,15.60,15.60,99.90,1032172,28,19913,-74
2023-10-02 07:51:06,15.60,15.60,15.60,99.90,1032001,28,20288,-73
2023-10-02 07:51:37,15.60,15.60,15.60,99.90,1032167,28,19910,-74
2023-10-02 07:52:08,15.70,15.70,15.70,99.90,1031740,28,20285,-72
2023-10-02 07:52:42,15.70,15.70,15.70,99.90,1030230,28,19909,-71
2023-10-02 07:53:13,15.70,15.70,15.70,99.90,1032229,28,19932,-74
2023-10-02 07:53:44,15.70,15.70,15.70,99.90,1029265,28,20127,-72
2023-10-02 07:54:15,15.70,15.70,15.70,99.90,1031067,28,20022,-73
2023-10-02 07:54:48,15.80,15.80,15.80,99.90,1032200,28,19910,-72
2023-10-02 07:55:24,15.80,15.80,15.80,99.90,1032240,28,19913,-73
2023-10-02 07:55:54,15.80,15.80,15.80,99.90,1029801,28,20167,-73
2023-10-02 07:56:27,15.80,15.80,15.80,99.90,1028092,28,19910,-73
2023-10-02 07:56:57,15.90,15.90,15.90,99.90,1031916,28,19906,-74
2023-10-02 07:57:32,15.90,15.90,15.90,99.90,1033461,28,19956,-74
2023-10-02 07:58:04,15.90,15.90,15.90,99.90,1033296,28,19956,-74
2023-10-02 07:58:36,15.90,15.90,15.90,99.90,1034316,28,20047,-74
2023-10-02 07:59:07,15.90,15.90,15.90,99.90,1031203,28,19949,-73
2023-10-02 07:59:38,16.00,16.00,16.00,99.90,1028998,28,19913,-74
2023-10-02 08:00:27,16.00,16.00,16.00,99.90,1029496,28,19949,-74
2023-10-02 08:01:06,16.00,16.00,16.00,99.90,1033055,28,19909,-73
2023-10-02 08:01:39,16.10,16.10,16.10,99.90,1031723,28,19905,-75
2023-10-02 08:02:21,16.10,16.10,16.10,99.90,1030580,28,20318,-74
2023-10-02 08:02:52,16.10,16.10,16.10,99.90,1031749,28,19952,-74
2023-10-02 08:03:32,16.20,16.20,16.20,99.90,1031453,28,19940,-74
2023-10-02 08:04:02,16.20,16.20,16.20,99.90,1031414,28,20416,-74
2023-10-02 08:04:47,16.30,16.30,16.30,99.90,1029782,28,20204,-75
2023-10-02 08:05:20,16.30,16.30,16.30,99.90,1032053,28,20341,-73
2023-10-02 08:05:51,16.40,16.40,16.40,99.90,1031986,28,20352,-73
2023-10-02 08:06:36,16.30,16.30,16.30,99.90,1030993,28,20276,-74
2023-10-02 08:07:07,16.40,16.40,16.40,99.90,1028484,28,19922,-73
2023-10-02 08:07:38,16.40,16.40,16.40,99.90,1029132,28,19910,-73
2023-10-02 08:08:08,16.40,16.40,16.40,99.90,1029185,28,20403,-75
2023-10-02 08:08:39,16.40,16.40,16.40,99.90,1033464,28,19909,-73
2023-10-02 08:09:28,16.50,16.50,16.50,99.90,1029456,28,20381,-75
2023-10-02 08:10:00,16.50,16.50,16.50,99.90,1030140,28,20617,-75
2023-10-02 08:10:49,16.60,16.60,16.60,99.90,1031146,28,20334,-73
2023-10-02 08:11:19,16.60,16.60,16.60,99.90,1031646,28,19917,-74
2023-10-02 08:11:51,16.70,16.70,16.70,99.90,1031960,28,20045,-73
2023-10-02 08:12:30,16.70,16.70,16.70,99.90,1031363,28,19976,-71
2023-10-02 08:13:05,16.70,16.70,16.70,99.90,1029309,28,19933,-73
2023-10-02 08:13:36,16.80,16.80,16.80,99.90,1031884,28,19972,-74
2023-10-02 08:14:15,16.80,16.80,16.80,99.90,1031687,28,19925,-73
2023-10-02 08:14:47,16.80,16.80,16.80,99.90,1033547,28,19910,-72
2023-10-02 08:15:26,16.90,16.90,16.90,99.90,1027691,28,20373,-73
2023-10-02 08:16:07,16.90,16.90,16.90,99.90,1028253,28,19910,-73
2023-10-02 08:16:58,16.90,16.90,16.90,99.90,1029455,28,20277,-74
2023-10-02 08:17:48,16.90,16.90,16.90,99.90,1031684,28,20272,-74
2023-10-02 08:18:19,17.00,17.00,17.00,99.90,1029559,28,19914,-73
2023-10-02 08:18:57,17.00,17.00,17.00,99.90,1033913,28,19957,-72
2023-10-02 08:19:28,17.00,17.00,17.00,99.90,1030046,28,20264,-73
2023-10-02 08:19:59,17.10,17.10,17.10,99.90,1031421,28,20100,-74
2023-10-02 08:20:37,17.10,17.10,17.10,99.90,1030839,28,19963,-74
2023-10-02 08:21:07,17.10,17.10,17.10,99.90,1029306,28,20162,-74
2023-10-02 08:21:47,17.00,17.00,17.00,99.90,1027029,28,19906,-73
2023-10-02 08:22:19,17.00,17.00,17.00,99.90,1031955,28,19910,-73
2023-10-02 08:22:51,17.00,17.00,17.00,99.90,1031054,28,20261,-74
2023-10-02 08:23:23,17.10,17.10,17.10,99.90,1031167,28,19983,-74
2023-10-02 08:23:55,17.00,17.00,17.00,99.90,1031446,28,20276,-74
2023-10-02 08:24:26,17.10,17.10,17.10,99.90,1031158,28,20376,-74
2023-10-02 08:24:56,17.10,17.10,17.10,99.90,1031824,28,19920,-74
2023-10-02 08:25:27,17.10,17.10,17.10,99.90,1031541,28,19910,-75
2023-10-02 08:26:01,17.10,17.10,17.10,99.90,1031914,28,20010,-74
2023-10-02 08:26:38,17.10,17.10,17.10,99.90,1030665,28,20339,-73
2023-10-02 08:27:09,17.10,17.10,17.10,99.90,1028420,28,19965,-73
2023-10-02 08:27:40,17.20,17.20,17.20,99.90,1031787,28,20380,-73
2023-10-02 08:28:23,17.20,17.20,17.20,99.90,1031470,28,19964,-73
2023-10-02 08:28:53,17.20,17.20,17.20,99.90,1031946,28,19940,-74
2023-10-02 08:29:26,17.20,17.20,17.20,99.90,1031481,28,19920,-74
2023-10-02 08:29:57,17.20,17.20,17.20,99.90,1030114,28,20137,-73
2023-10-02 08:30:29,17.30,17.30,17.30,99.90,1030541,28,19917,-74
2023-10-02 08:31:00,17.30,17.30,17.30,99.90,1025763,28,19918,-73
2023-10-02 08:31:32,17.40,17.40,17.40,99.90,1029962,28,19965,-73
2023-10-02 08:32:04,17.40,17.40,17.40,99.90,1029505,28,19980,-74
2023-10-02 08:32:35,17.50,17.50,17.50,99.90,1030450,28,19914,-74
2023-10-02 08:33:06,17.50,17.50,17.50,99.90,1027282,28,19910,-75
2023-10-02 08:33:43,17.50,17.50,17.50,99.90,1033281,28,19916,-73
2023-10-02 08:34:19,17.50,17.50,17.50,99.90,1031241,28,19917,-73
2023-10-02 08:34:51,17.60,17.60,17.60,99.90,1028997,28,20394,-74
2023-10-02 08:35:24,17.50,17.50,17.50,99.90,1031092,28,20286,-73
2023-10-02 08:35:55,17.50,17.50,17.50,99.90,1033406,28,19963,-73
2023-10-02 08:36:28,17.50,17.50,17.50,99.90,1030782,28,19924,-74
2023-10-02 08:37:05,17.60,17.60,17.60,99.90,1033270,28,19910,-74
2023-10-02 08:37:35,17.60,17.60,17.60,99.90,1030988,28,19943,-73
2023-10-02 08:38:21,17.60,17.60,17.60,99.90,1032208,28,19940,-77
2023-10-02 08:38:52,17.60,17.60,17.60,99.90,1030033,28,20503,-74
2023-10-02 08:39:23,17.60,17.60,17.60,99.90,1031692,28,19913,-74
2023-10-02 08:39:54,17.70,17.70,17.70,99.90,1031873,28,20297,-72
2023-10-02 08:40:25,17.80,17.80,17.80,99.90,1031153,28,20000,-74
2023-10-02 08:41:00,17.80,17.80,17.80,99.90,1031891,28,20435,-74
2023-10-02 08:41:31,17.80,17.80,17.80,99.90,1032024,28,20260,-74
2023-10-02 08:42:11,17.80,17.80,17.80,99.90,1031274,28,19913,-74
2023-10-02 08:42:46,17.90,17.90,17.90,99.90,1029988,28,19978,-73
2023-10-02 08:43:18,17.90,17.90,17.90,99.90,1031289,28,20304,-73
2023-10-02 08:43:49,17.90,17.90,17.90,99.90,1033301,28,19910,-72
2023-10-02 08:44:22,17.90,17.90,17.90,99.90,1029448,28,20257,-73
2023-10-02 08:44:58,17.80,17.80,17.80,99.90,1031542,28,19906,-73
2023-10-02 08:45:31,17.80,17.80,17.80,99.90,1031082,28,20191,-74
2023-10-02 08:46:04,17.80,17.80,17.80,99.90,1031463,28,20352,-75
2023-10-02 08:46:36,17.90,17.90,17.90,99.90,1031688,28,19914,-75
2023-10-02 08:47:07,17.90,17.90,17.90,99.90,1027139,28,20431,-74
2023-10-02 08:47:37,18.00,18.00,18.00,99.90,1032751,28,19964,-74
2023-10-02 08:48:08,18.10,18.10,18.10,99.90,1032947,28,19910,-75
2023-10-02 08:48:38,18.10,18.10,18.10,99.90,1031386,28,19916,-74
2023-10-02 08:49:10,18.10,18.10,18.10,99.90,1032969,28,19916,-75
2023-10-02 08:49:41,18.20,18.20,18.20,99.90,1031868,28,19913,-74
2023-10-02 08:50:15,18.20,18.20,18.20,99.90,1031049,28,19952,-74
2023-10-02 08:50:47,18.20,18.20,18.20,99.90,1030824,28,19917,-74
2023-10-02 08:51:29,18.30,18.30,18.30,99.90,1031207,28,19913,-74
2023-10-02 08:52:03,18.30,18.30,18.30,99.90,1032889,28,19914,-74
2023-10-02 08:52:47,18.40,18.40,18.40,99.90,1033077,28,19979,-74
2023-10-02 08:53:22,18.40,18.40,18.40,99.90,1027136,28,19913,-73
2023-10-02 08:53:54,18.40,18.40,18.40,99.90,1030831,28,19909,-75
2023-10-02 08:54:27,18.40,18.40,18.40,99.90,1031211,28,19913,-73
2023-10-02 08:55:18,18.40,18.40,18.40,99.90,1033031,28,19910,-73
2023-10-02 08:56:00,18.50,18.50,18.50,99.90,1029930,28,20420,-74
2023-10-02 08:56:43,18.50,18.50,18.50,99.90,1030722,28,19919,-73
2023-10-02 08:57:18,18.50,18.50,18.50,99.90,1028193,28,19917,-73
2023-10-02 08:57:51,18.50,18.50,18.50,99.90,1031986,28,19910,-73
2023-10-02 08:58:27,18.60,18.60,18.60,99.90,1031135,28,19910,-73
2023-10-02 08:59:18,18.70,18.70,18.70,99.90,1031358,28,19922,-74
2023-10-02 09:00:00,18.70,18.70,18.70,99.90,1030690,28,19910,-73
2023-10-02 09:00:30,18.80,18.80,18.80,99.90,1031216,28,20228,-74
2023-10-02 09:01:10,18.90,18.90,18.90,99.90,1031587,28,20440,-73
2023-10-02 09:01:41,19.00,19.00,19.00,99.90,1029889,28,19917,-73
2023-10-02 09:02:16,19.00,19.00,19.00,99.90,1029449,28,20310,-74
2023-10-02 09:02:54,19.00,19.00,19.00,99.90,1031454,28,19940,-73
2023-10-02 09:03:24,19.00,19.00,19.00,99.90,1031110,28,19945,-73
2023-10-02 09:04:24,19.10,19.10,19.10,99.90,1031804,28,20568,-74
2023-10-02 09:04:58,19.10,19.10,19.10,99.90,1022803,28,19955,-73
2023-10-02 09:05:36,19.00,19.00,19.00,99.90,1023021,28,20018,-73
2023-10-02 09:06:27,19.10,19.10,19.10,99.90,1019881,28,19925,-73
2023-10-02 09:06:58,19.20,19.20,19.20,99.90,1027770,28,19922,-74
2023-10-02 09:07:45,19.60,19.60,19.60,99.90,1030758,28,20114,-74
2023-10-02 09:08:16,19.90,19.90,19.90,99.90,1031465,28,19909,-74
2023-10-02 09:09:05,20.60,20.60,20.60,99.90,1033189,28,19992,-73
2023-10-02 09:09:35,21.00,21.00,21.00,99.90,1031383,28,19945,-74
2023-10-02 09:10:35,21.70,21.70,21.70,99.90,1033227,28,20345,-73
2023-10-02 09:11:07,22.20,22.20,22.20,99.90,1029727,28,19910,-74
2023-10-02 09:11:39,23.10,23.10,23.10,99.90,1028958,28,20374,-73
2023-10-02 09:12:13,23.60,23.60,23.60,99.90,1032934,28,19982,-75
2023-10-02 09:12:51,24.10,24.10,24.10,99.90,1028442,28,19949,-73
2023-10-02 09:13:24,24.50,24.50,24.50,99.90,1031321,28,19906,-73
2023-10-02 09:14:21,25.00,25.00,25.00,99.90,1033533,28,19997,-73
2023-10-02 09:14:53,25.40,25.40,25.40,99.90,1029462,28,20289,-73
2023-10-02 09:15:29,25.90,25.90,25.90,99.10,1030740,28,19913,-73
2023-10-02 09:16:09,26.10,26.10,26.10,98.70,1032907,28,19925,-74
2023-10-02 09:16:40,26.40,26.40,26.40,98.40,1032709,28,20016,-75
2023-10-02 09:17:17,26.60,26.60,26.60,98.00,1030805,28,19917,-73
2023-10-02 09:17:47,26.70,26.70,26.70,97.70,1031291,28,20008,-73
2023-10-02 09:18:34,26.90,26.90,26.90,97.80,1030932,28,19910,-73
2023-10-02 09:19:28,26.80,26.80,26.80,97.10,1033085,28,19945,-74
2023-10-02 09:20:03,26.80,26.80,26.80,97.50,1030588,28,19914,-74
2023-10-02 09:20:52,27.20,27.20,27.20,97.00,1031376,28,20142,-74
2023-10-02 09:21:23,27.40,27.40,27.40,96.70,1029067,28,20055,-75
2023-10-02 09:22:06,27.40,27.40,27.40,96.50,1032948,28,19916,-74
2023-10-02 09:22:38,27.50,27.50,27.50,96.30,1033425,28,19909,-74
2023-10-02 09:23:08,27.50,27.50,27.50,96.20,1027247,28,20058,-74
2023-10-02 09:23:49,27.60,27.60,27.60,96.00,1027973,28,19914,-74
2023-10-02 09:24:23,27.60,27.60,27.60,95.90,1031305,28,19917,-74
2023-10-02 09:25:09,27.40,27.40,27.40,95.90,1032828,28,19981,-73
2023-10-02 09:26:16,27.60,27.60,27.60,96.00,1027532,28,20239,-75
2023-10-02 09:26:47,27.60,27.60,27.60,95.50,1028650,28,19917,-74
2023-10-02 09:27:24,27.90,27.90,27.90,95.50,1031068,28,19993,-74
2023-10-02 09:27:59,28.10,28.10,28.10,95.30,1031767,28,20168,-75
2023-10-02 09:28:41,28.40,28.40,28.40,95.10,1031012,28,19920,-74
2023-10-02 09:29:12,28.70,28.70,28.70,94.90,1027820,28,20053,-74
2023-10-02 09:29:45,29.10,29.10,29.10,94.60,1031869,28,20340,-74
2023-10-02 09:30:20,29.20,29.20,29.20,94.40,1031621,28,20364,-74
2023-10-02 09:30:52,29.40,29.40,29.40,94.20,1031129,28,20373,-74
2023-10-02 09:31:24,29.10,29.10,29.10,93.90,1031311,28,20395,-74
2023-10-02 09:31:55,28.80,28.80,28.80,94.00,1031693,28,19913,-73
2023-10-02 09:32:26,29.00,29.00,29.00,94.00,1030477,28,20303,-74
2023-10-02 09:32:57,29.10,29.10,29.10,93.90,1031439,28,19917,-74
2023-10-02 09:33:28,29.40,29.40,29.40,93.70,1031079,28,20181,-74
2023-10-02 09:34:10,29.50,29.50,29.50,93.60,1032838,28,19928,-72
2023-10-02 09:35:01,29.50,29.50,29.50,93.40,1033180,28,19913,-73
2023-10-02 09:35:39,29.50,29.50,29.50,93.30,1031024,28,20425,-74
2023-10-02 09:36:12,29.60,29.60,29.60,93.30,1027704,28,20365,-73
2023-10-02 09:36:54,29.50,29.50,29.50,93.20,1033134,28,19909,-73
2023-10-02 09:37:26,29.50,29.50,29.50,93.10,1031380,28,19960,-74
2023-10-02 09:38:03,29.50,29.50,29.50,93.10,1031766,28,19938,-74
2023-10-02 09:38:33,29.40,29.40,29.40,93.10,1031785,28,20368,-74
2023-10-02 09:39:24,29.60,29.60,29.60,93.00,1030957,28,19945,-73
2023-10-02 09:39:55,29.70,29.70,29.70,92.80,1025391,28,20104,-74
2023-10-02 09:40:27,29.90,29.90,29.90,92.80,1029014,28,19964,-74
2023-10-02 09:40:57,29.60,29.60,29.60,92.60,1031904,28,20374,-72
2023-10-02 09:41:31,29.60,29.60,29.60,92.80,1033165,28,20470,-73
2023-10-02 09:42:10,29.80,29.80,29.80,92.80,1031932,28,19914,-74
2023-10-02 09:42:45,29.80,29.80,29.80,92.60,1029606,28,19920,-74
2023-10-02 09:43:18,29.90,29.90,29.90,92.80,1031798,28,19945,-74
2023-10-02 09:43:49,29.80,29.80,29.80,92.60,1033009,28,19909,-75
2023-10-02 09:44:27,29.80,29.80,29.80,92.60,1031398,28,20623,-75
2023-10-02 09:44:58,29.90,29.90,29.90,92.50,1033416,28,19913,-75
2023-10-02 09:45:35,29.90,29.90,29.90,92.40,1031612,28,19925,-75
2023-10-02 09:46:06,30.20,30.20,30.20,92.30,1032869,28,19921,-75
2023-10-02 09:46:39,30.00,30.00,30.00,92.00,1030837,28,19920,-74
2023-10-02 09:47:09,30.20,30.20,30.20,92.00,1027014,28,19914,-73
2023-10-02 09:47:42,30.70,30.70,30.70,91.80,1029879,28,20387,-74
2023-10-02 09:48:33,30.80,30.80,30.80,91.50,1030835,28,19906,-75
2023-10-02 09:49:09,31.00,31.00,31.00,91.50,1033069,28,19920,-74
2023-10-02 09:50:10,31.20,31.20,31.20,91.50,1027412,28,20300,-73
2023-10-02 09:50:46,31.40,31.40,31.40,91.30,1027055,28,19913,-73
2023-10-02 09:51:30,31.40,31.40,31.40,91.10,1027344,28,19909,-73
2023-10-02 09:52:16,30.40,30.40,30.40,90.90,1026807,28,20385,-73
2023-10-02 09:53:08,30.10,30.10,30.10,91.40,1029175,28,20167,-74
2023-10-02 09:53:42,30.30,30.30,30.30,91.30,1031136,28,19966,-73
2023-10-02 09:54:21,30.20,30.20,30.20,91.40,1028713,28,20260,-74
2023-10-02 09:55:03,30.20,30.20,30.20,91.50,1030381,28,19910,-73
2023-10-02 09:55:56,29.90,29.90,29.90,91.40,1031427,28,19914,-73
2023-10-02 09:56:26,29.60,29.60,29.60,91.30,1028915,28,20000,-74
2023-10-02 09:57:12,30.20,30.20,30.20,91.50,1033059,28,20395,-74
2023-10-02 09:57:49,30.80,30.80,30.80,91.30,1027954,28,19914,-74
2023-10-02 09:58:28,31.00,31.00,31.00,90.90,1027841,28,20378,-74
2023-10-02 09:59:16,31.30,31.30,31.30,90.80,1031376,28,20357,-74
2023-10-02 09:59:46,31.40,31.40,31.40,90.70,1029432,28,19917,-74
2023-10-02 10:00:37,31.60,31.60,31.60,90.70,1032192,28,20313,-74
2023-10-02 10:01:14,31.70,31.70,31.70,90.70,1032157,28,19917,-74
2023-10-02 10:02:08,31.80,31.80,31.80,90.60,1031690,28,19921,-74
2023-10-02 10:02:38,31.70,31.70,31.70,90.50,1031702,28,19991,-74
2023-10-02 10:03:22,31.40,31.40,31.40,90.40,1033669,28,20034,-73
2023-10-02 10:03:53,30.80,30.80,30.80,90.40,1034138,28,20388,-74
2023-10-02 10:04:43,30.90,30.90,30.90,90.90,1031658,28,19920,-74
2023-10-02 10:05:14,31.30,31.30,31.30,90.80,1030349,28,19913,-73
2023-10-02 10:06:05,31.80,31.80,31.80,90.50,1032339,28,19913,-74
2023-10-02 10:06:49,31.20,31.20,31.20,90.20,1031322,28,19925,-75
2023-10-02 10:07:35,30.40,30.40,30.40,90.40,1028584,28,20242,-74
2023-10-02 10:08:06,30.80,30.80,30.80,90.80,1031558,28,20988,-75
2023-10-02 10:09:13,31.50,31.50,31.50,90.60,1032347,28,19949,-74
2023-10-02 10:10:07,31.60,31.60,31.60,90.40,1034034,28,19914,-73
2023-10-02 10:10:47,31.50,31.50,31.50,90.00,1032555,28,19966,-75
2023-10-02 10:11:18,31.60,31.60,31.60,90.00,1028487,28,19922,-74
2023-10-02 10:12:12,31.40,31.40,31.40,90.10,1032097,28,19960,-74
2023-10-02 10:12:54,31.90,31.90,31.90,90.20,1032018,28,19913,-73
2023-10-02 10:13:24,32.40,32.40,32.40,90.00,1028809,28,19949,-73
2023-10-02 10:13:59,32.20,32.20,32.20,89.20,1032461,28,19951,-73
2023-10-02 10:14:37,32.40,32.40,32.40,89.40,1031929,28,19968,-73
2023-10-02 10:15:23,32.10,32.10,32.10,89.20,1032363,28,20353,-74
2023-10-02 10:16:18,32.00,32.00,32.00,88.90,1030946,28,20112,-74
2023-10-02 10:16:49,31.80,31.80,31.80,89.20,1032216,28,20120,-74
2023-10-02 10:17:21,31.60,31.60,31.60,89.20,1032455,28,19960,-74
2023-10-02 10:17:53,31.40,31.40,31.40,89.30,1033946,28,19909,-74
2023-10-02 10:18:23,31.40,31.40,31.40,89.70,1032244,28,19993,-74
2023-10-02 10:19:17,31.70,31.70,31.70,89.60,1033889,28,20368,-74
2023-10-02 10:20:08,31.80,31.80,31.80,89.00,1033716,28,20384,-74
2023-10-02 10:20:38,32.20,32.20,32.20,88.70,1031537,28,19913,-74
2023-10-02 10:21:28,32.80,32.80,32.80,88.80,1034181,28,19913,-72
2023-10-02 10:22:00,33.40,33.40,33.40,88.60,1032360,28,19910,-75
2023-10-02 10:22:39,33.70,33.70,33.70,87.50,1033457,28,20365,-72
2023-10-02 10:23:34,33.40,33.40,33.40,87.70,1031810,28,20397,-73
2023-10-02 10:24:24,33.80,33.80,33.80,87.10,1028693,28,19979,-74
2023-10-02 10:25:17,33.90,33.90,33.90,86.10,1033442,28,20307,-75
2023-10-02 10:25:50,32.80,32.80,32.80,86.40,1033135,28,20002,-73
2023-10-02 10:26:37,33.40,33.40,33.40,87.00,1029479,28,20423,-73
2023-10-02 10:27:08,33.80,33.80,33.80,86.60,1030432,28,20012,-74
2023-10-02 10:27:42,34.20,34.20,34.20,86.10,1032006,28,19951,-74
2023-10-02 10:28:25,34.10,34.10,34.10,86.00,1031990,28,19939,-74
2023-10-02 10:28:57,34.20,34.20,34.20,85.80,1028685,28,20337,-72
2023-10-02 10:29:38,34.20,34.20,34.20,85.60,1031556,28,19901,-73
2023-10-02 10:30:24,34.40,34.40,34.40,85.50,1031313,28,20373,-71
2023-10-02 10:31:01,33.30,33.30,33.30,85.10,1026157,28,20001,-74
2023-10-02 10:31:33,32.80,32.80,32.80,86.00,1031728,28,19906,-73
2023-10-02 10:32:17,33.40,33.40,33.40,85.80,1031424,28,20266,-74
2023-10-02 10:33:10,33.50,33.50,33.50,85.70,1033750,28,19963,-74
2023-10-02 10:33:40,33.60,33.60,33.60,85.40,1030561,28,19906,-73
2023-10-02 10:34:31,34.00,34.00,34.00,85.20,1031653,28,20703,-73
2023-10-02 10:35:15,34.10,34.10,34.10,84.80,1029487,28,19920,-74
2023-10-02 10:35:51,33.50,33.50,33.50,84.60,1031355,28,19997,-74
2023-10-02 10:36:46,33.10,33.10,33.10,84.80,1028062,28,19918,-73
2023-10-02 10:37:35,33.10,33.10,33.10,85.20,1031549,28,20048,-73
2023-10-02 10:38:41,32.40,32.40,32.40,85.00,1030214,28,19956,-74
2023-10-02 10:39:43,32.60,32.60,32.60,85.60,1030477,28,19922,-74
2023-10-02 10:40:41,32.10,32.10,32.10,86.00,1014090,29,20417,-73
2023-10-02 10:41:27,32.40,32.40,32.40,86.10,1029398,28,19918,-74
2023-10-02 10:42:01,31.80,31.80,31.80,86.00,1032462,28,19949,-75
2023-10-02 10:42:42,31.90,31.90,31.90,86.60,1031679,28,19959,-73
2023-10-02 10:43:16,32.00,32.00,32.00,86.60,1032378,28,20316,-73
2023-10-02 10:43:55,31.90,31.90,31.90,86.10,1031883,28,19960,-74
2023-10-02 10:44:32,32.40,32.40,32.40,86.40,1028344,28,19917,-74
2023-10-02 10:45:10,32.60,32.60,32.60,85.80,1030390,28,20427,-74
2023-10-02 10:45:40,33.10,33.10,33.10,86.20,1029846,28,20253,-74
2023-10-02 10:46:14,33.30,33.30,33.30,85.40,1028494,28,19913,-73
2023-10-02 10:46:47,33.70,33.70,33.70,85.20,1030933,28,20340,-73
2023-10-02 10:47:21,33.70,33.70,33.70,84.80,1029584,28,20008,-73
2023-10-02 10:47:52,34.30,34.30,34.30,84.40,1027833,28,19926,-74
2023-10-02 10:48:23,34.60,34.60,34.60,83.80,1023177,28,19918,-74
2023-10-02 10:48:59,34.80,34.80,34.80,83.30,1028443,28,19917,-73
2023-10-02 10:49:53,34.90,34.90,34.90,83.00,1031701,28,19913,-73
2023-10-02 10:50:29,34.90,34.90,34.90,82.80,1027897,28,19914,-72
2023-10-02 10:51:20,34.60,34.60,34.60,82.80,1031051,28,19920,-72
2023-10-02 10:51:52,34.00,34.00,34.00,82.40,1033432,28,20331,-73
2023-10-02 10:52:36,33.50,33.50,33.50,82.80,1031200,28,20739,-74
2023-10-02 10:53:26,33.40,33.40,33.40,83.40,1031457,28,19921,-74
2023-10-02 10:54:30,33.60,33.60,33.60,83.80,1030659,28,19917,-74
2023-10-02 10:55:04,33.80,33.80,33.80,83.60,1030569,28,19918,-74
2023-10-02 10:55:35,34.10,34.10,34.10,82.70,1031429,28,20206,-75
2023-10-02 10:56:18,34.30,34.30,34.30,82.50,1032023,28,20170,-73
2023-10-02 10:57:19,34.20,34.20,34.20,82.20,1033478,28,19910,-73
2023-10-02 10:57:52,33.90,33.90,33.90,83.00,1031198,28,19936,-74
2023-10-02 10:58:35,33.90,33.90,33.90,82.50,1023465,28,20188,-72
2023-10-02 10:59:12,33.80,33.80,33.80,82.30,1027543,28,19929,-73
2023-10-02 10:59:42,33.90,33.90,33.90,82.50,1026312,28,20158,-74
2023-10-02 11:00:26,34.20,34.20,34.20,82.90,1030196,28,19929,-74
2023-10-02 11:00:58,34.40,34.40,34.40,82.60,1029792,28,20293,-75
2023-10-02 11:01:29,33.80,33.80,33.80,82.00,1031773,28,19917,-75
2023-10-02 11:02:16,33.60,33.60,33.60,81.80,1031655,28,19924,-74
2023-10-02 11:02:48,33.50,33.50,33.50,82.20,1032220,28,19909,-74
2023-10-02 11:03:26,33.70,33.70,33.70,83.50,1031655,28,19914,-73
2023-10-02 11:04:03,33.10,33.10,33.10,83.00,1030376,28,20296,-74
2023-10-02 11:04:34,33.10,33.10,33.10,82.90,1028052,28,19914,-74
2023-10-02 11:05:05,33.50,33.50,33.50,82.60,1029340,28,19914,-74
2023-10-02 11:05:36,33.50,33.50,33.50,82.60,1030377,28,19916,-73
2023-10-02 11:06:09,33.60,33.60,33.60,82.60,1033320,28,19906,-73
2023-10-02 11:06:41,33.40,33.40,33.40,83.10,1032501,28,19914,-74
2023-10-02 11:07:25,33.20,33.20,33.20,82.50,1033857,28,20300,-74
2023-10-02 11:07:59,33.30,33.30,33.30,82.60,1031932,28,19935,-73
2023-10-02 11:08:30,33.50,33.50,33.50,82.80,1031382,28,20519,-73
2023-10-02 11:09:16,33.50,33.50,33.50,82.70,1033833,28,19909,-74
2023-10-02 11:10:10,33.50,33.50,33.50,82.60,1033708,28,19976,-74
2023-10-02 11:10:40,33.40,33.40,33.40,82.90,1031754,28,19917,-75
2023-10-02 11:11:18,32.90,32.90,32.90,83.40,1030570,28,20369,-74
2023-10-02 11:11:49,32.40,32.40,32.40,83.70,1031506,28,19909,-74
2023-10-02 11:12:26,31.20,31.20,31.20,84.00,1031236,28,20360,-76
2023-10-02 11:12:57,30.90,30.90,30.90,85.20,1028296,28,20020,-75
2023-10-02 11:13:28,30.30,30.30,30.30,85.30,1031439,28,19910,-74
2023-10-02 11:14:02,30.10,30.10,30.10,86.00,1023903,28,20012,-72
2023-10-02 11:14:34,29.80,29.80,29.80,86.40,1027226,28,19917,-72
2023-10-02 11:15:28,29.60,29.60,29.60,86.50,1028246,28,19914,-75
2023-10-02 11:16:10,29.50,29.50,29.50,87.20,1028961,28,19917,-73
2023-10-02 11:16:49,28.90,28.90,28.90,88.00,1033580,28,19952,-74
2023-10-02 11:17:29,28.30,28.30,28.30,88.40,1031707,28,19926,-73
2023-10-02 11:18:21,28.20,28.20,28.20,88.60,1033092,28,19928,-73
2023-10-02 11:19:19,28.10,28.10,28.10,89.80,1031972,28,19917,-74
2023-10-02 11:19:55,27.30,27.30,27.30,90.40,1033134,28,19953,-74
2023-10-02 11:20:35,27.00,27.00,27.00,90.30,1027217,28,19918,-75
2023-10-02 11:21:21,26.80,26.80,26.80,90.50,1025398,28,19910,-72
2023-10-02 11:22:02,26.70,26.70,26.70,90.60,1026880,28,20004,-72
2023-10-02 11:22:46,26.40,26.40,26.40,90.70,1030271,28,20040,-73
2023-10-02 11:23:23,26.20,26.20,26.20,91.00,1032089,28,20264,-74
2023-10-02 11:23:55,26.00,26.00,26.00,91.00,1031923,28,19917,-73
2023-10-02 11:24:25,26.00,26.00,26.00,91.20,1031836,28,20004,-75
2023-10-02 11:24:56,25.90,25.90,25.90,91.10,1031617,28,19913,-73
2023-10-02 11:25:26,25.70,25.70,25.70,91.10,1032008,28,19913,-73
2023-10-02 11:25:58,25.80,25.80,25.80,91.20,1031112,28,19928,-74
2023-10-02 11:26:29,25.90,25.90,25.90,91.60,1026873,28,20013,-73
2023-10-02 11:27:07,25.90,25.90,25.90,91.70,1027541,28,19949,-73
2023-10-02 11:27:40,25.70,25.70,25.70,91.50,1029039,28,19965,-73
2023-10-02 11:28:26,25.60,25.60,25.60,91.50,1029575,28,19952,-73
2023-10-02 11:28:57,25.50,25.50,25.50,91.70,1033769,28,20365,-74
2023-10-02 11:29:33,25.60,25.60,25.60,91.90,1032060,28,19913,-74
2023-10-02 11:30:06,25.70,25.70,25.70,91.80,1027771,28,19920,-73
2023-10-02 11:30:37,25.60,25.60,25.60,92.00,1033113,28,19937,-74
2023-10-02 11:31:33,25.50,25.50,25.50,92.10,1031706,28,19906,-73
2023-10-02 11:32:19,25.60,25.60,25.60,92.20,1027780,28,20170,-73
2023-10-02 11:32:53,25.70,25.70,25.70,92.00,1032005,28,20627,-73
2023-10-02 11:33:27,25.80,25.80,25.80,91.80,1031831,28,20028,-73
2023-10-02 11:34:00,25.60,25.60,25.60,92.20,1031969,28,19913,-73
2023-10-02 11:34:41,25.60,25.60,25.60,92.20,1027730,28,19937,-73
2023-10-02 11:35:11,25.70,25.70,25.70,92.20,1029677,28,19910,-72
2023-10-02 11:35:46,25.80,25.80,25.80,92.20,1033378,28,19996,-74
2023-10-02 11:36:16,25.70,25.70,25.70,92.10,1031318,28,19921,-73
2023-10-02 11:36:53,25.80,25.80,25.80,92.10,1032053,28,20000,-74
2023-10-02 11:37:25,25.70,25.70,25.70,91.90,1031743,28,20301,-74
2023-10-02 11:37:56,25.70,25.70,25.70,92.20,1031817,28,19909,-73
2023-10-02 11:38:27,25.70,25.70,25.70,92.30,1031521,28,19948,-73
2023-10-02 11:38:57,25.60,25.60,25.60,92.40,1034004,28,20375,-73
2023-10-02 11:39:28,25.60,25.60,25.60,92.30,1031208,28,20090,-73
2023-10-02 11:40:00,25.50,25.50,25.50,92.30,1033860,28,19996,-74
2023-10-02 11:40:32,25.50,25.50,25.50,92.60,1027702,28,20305,-74
2023-10-02 11:41:04,25.40,25.40,25.40,92.60,1033667,28,19908,-74
2023-10-02 11:41:38,25.40,25.40,25.40,92.70,1030139,28,19909,-73
2023-10-02 11:42:09,25.40,25.40,25.40,92.50,1033447,28,19905,-74
2023-10-02 11:42:40,25.40,25.40,25.40,92.70,1029906,28,20311,-73
2023-10-02 11:43:11,25.40,25.40,25.40,92.60,1032267,28,19905,-73
2023-10-02 11:43:41,25.50,25.50,25.50,92.90,1031774,28,19905,-73
2023-10-02 11:44:12,25.60,25.60,25.60,93.00,1031511,28,20400,-73
2023-10-02 11:44:43,25.60,25.60,25.60,93.10,1033859,28,20408,-73
2023-10-02 11:45:15,25.60,25.60,25.60,93.00,1029747,28,19914,-73
2023-10-02 11:45:47,25.60,25.60,25.60,92.90,1031231,28,20355,-73
2023-10-02 11:46:18,25.50,25.50,25.50,93.00,1031406,28,19909,-73
2023-10-02 11:46:48,25.60,25.60,25.60,92.90,1032984,28,19906,-74
2023-10-02 11:47:19,25.50,25.50,25.50,92.90,1029691,28,20859,-73
2023-10-02 11:47:50,25.60,25.60,25.60,92.90,1034030,28,20478,-73
2023-10-02 11:48:20,25.60,25.60,25.60,92.60,1031037,28,19944,-73
2023-10-02 11:48:51,25.70,25.70,25.70,92.80,1033868,28,20288,-73
2023-10-02 11:49:22,25.70,25.70,25.70,92.80,1031887,28,19918,-73
2023-10-02 11:49:52,25.70,25.70,25.70,92.60,1031636,28,20000,-74
2023-10-02 11:50:23,25.60,25.60,25.60,92.70,1031634,28,20269,-74
2023-10-02 11:50:55,25.60,25.60,25.60,92.40,1031399,28,19910,-74
2023-10-02 11:51:28,25.70,25.70,25.70,92.40,1031291,28,19932,-74
2023-10-02 11:52:02,25.70,25.70,25.70,92.50,1031827,28,19916,-72
2023-10-02 11:52:32,25.50,25.50,25.50,92.50,1027822,28,19957,-73
2023-10-02 11:53:04,25.60,25.60,25.60,92.40,1031267,28,20186,-74
2023-10-02 11:53:35,25.60,25.60,25.60,92.30,1032102,28,20530,-74
2023-10-02 11:54:09,25.60,25.60,25.60,92.50,1031120,28,19956,-72
2023-10-02 11:54:39,25.60,25.60,25.60,92.20,1031595,28,20416,-73
2023-10-02 11:55:10,25.60,25.60,25.60,92.10,1031817,28,19985,-73
2023-10-02 11:55:41,25.60,25.60,25.60,92.20,1033526,28,20353,-74
2023-10-02 11:56:12,25.60,25.60,25.60,92.30,1031216,28,19948,-75
2023-10-02 11:56:42,25.60,25.60,25.60,92.20,1033334,28,20344,-73
2023-10-02 11:57:13,25.70,25.70,25.70,92.30,1029018,28,19909,-73
2023-10-02 11:57:51,25.60,25.60,25.60,92.20,1027171,28,20397,-73
2023-10-02 11:58:21,25.60,25.60,25.60,92.10,1027875,28,19910,-72
2023-10-02 11:58:53,25.50,25.50,25.50,92.00,1030341,28,19918,-72
2023-10-02 11:59:23,25.50,25.50,25.50,92.00,1031309,28,20420,-74
2023-10-02 11:59:54,25.50,25.50,25.50,92.10,1031398,28,19909,-73
2023-10-02 12:00:24,25.50,25.50,25.50,92.20,1031181,28,19971,-74
2023-10-02 12:00:55,25.50,25.50,25.50,92.10,1031555,28,20278,-73
2023-10-02 12:01:26,25.40,25.40,25.40,92.10,1033662,28,19914,-73
2023-10-02 12:01:57,25.40,25.40,25.40,92.10,1031865,28,20315,-72
2023-10-02 12:02:28,25.40,25.40,25.40,92.10,1031080,28,19910,-73
2023-10-02 12:03:00,25.30,25.30,25.30,92.10,1032220,28,19948,-74
2023-10-02 12:03:36,25.30,25.30,25.30,92.20,1031531,28,20385,-74
2023-10-02 12:04:06,25.30,25.30,25.30,92.20,1029614,28,19916,-74
2023-10-02 12:04:38,25.30,25.30,25.30,92.40,1031480,28,19924,-73
2023-10-02 12:05:08,25.20,25.20,25.20,92.20,1031947,28,19905,-73
2023-10-02 12:05:39,25.20,25.20,25.20,92.30,1031648,28,19910,-73
2023-10-02 12:06:14,25.20,25.20,25.20,92.30,1033226,28,19906,-73
2023-10-02 12:06:44,25.20,25.20,25.20,92.40,1031513,28,20404,-73
2023-10-02 12:07:17,25.20,25.20,25.20,92.40,1030831,28,19906,-74
2023-10-02 12:07:48,25.20,25.20,25.20,92.30,1031522,28,19996,-73
2023-10-02 12:08:21,25.10,25.10,25.10,92.20,1031373,28,19932,-73
2023-10-02 12:08:56,25.20,25.20,25.20,92.20,1031269,28,20180,-73
2023-10-02 12:09:27,25.10,25.10,25.10,92.20,1031024,28,20041,-74
2023-10-02 12:09:58,25.10,25.10,25.10,92.30,1033103,28,19921,-73
2023-10-02 12:10:29,25.10,25.10,25.10,92.30,1031187,28,19914,-75
2023-10-02 12:11:01,25.20,25.20,25.20,92.50,1031082,28,19925,-74
2023-10-02 12:11:34,25.20,25.20,25.20,92.60,1031635,28,20005,-76
2023-10-02 12:12:05,25.20,25.20,25.20,92.50,1027866,28,19917,-75
2023-10-02 12:12:35,25.20,25.20,25.20,92.40,1031847,28,19981,-74
2023-10-02 12:13:06,25.00,25.00,25.00,92.50,1033095,28,20205,-75
2023-10-02 12:13:36,24.90,24.90,24.90,92.50,1031466,28,19910,-74
2023-10-02 12:14:07,24.90,24.90,24.90,92.50,1028940,28,19909,-74
2023-10-02 12:14:42,25.00,25.00,25.00,92.40,1031921,28,19917,-73
2023-10-02 12:15:14,25.00,25.00,25.00,92.50,1031929,28,19964,-73
2023-10-02 12:15:46,25.10,25.10,25.10,92.70,1031015,28,19909,-73
2023-10-02 12:16:17,25.10,25.10,25.10,92.40,1031014,28,20833,-74
2023-10-02 12:16:47,25.10,25.10,25.10,92.30,1031362,28,20396,-73
2023-10-02 12:17:18,25.10,25.10,25.10,92.30,1031616,28,19906,-75
2023-10-02 12:17:48,25.00,25.00,25.00,92.40,1032039,28,20356,-74
2023-10-02 12:18:21,25.00,25.00,25.00,92.40,1031364,28,19910,-75
2023-10-02 12:18:52,25.00,25.00,25.00,92.50,1030672,28,20243,-75
2023-10-02 12:19:26,25.10,25.10,25.10,92.60,1031831,28,20320,-74
2023-10-02 12:19:57,25.10,25.10,25.10,92.60,1032012,28,20296,-75
2023-10-02 12:20:27,25.10,25.10,25.10,92.60,1028561,28,20204,-74
2023-10-02 12:20:58,25.10,25.10,25.10,92.60,1032505,28,20436,-73
2023-10-02 12:21:29,25.20,25.20,25.20,92.50,1031468,28,19913,-73
2023-10-02 12:22:00,25.20,25.20,25.20,92.40,1032946,28,19976,-71
2023-10-02 12:22:31,25.20,25.20,25.20,92.40,1031093,28,20011,-73
2023-10-02 12:23:04,25.20,25.20,25.20,92.60,1031232,28,19929,-73
2023-10-02 12:23:39,25.10,25.10,25.10,92.30,1031573,28,20004,-74
2023-10-02 12:24:10,25.10,25.10,25.10,92.40,1029360,28,19933,-73
2023-10-02 12:24:41,25.10,25.10,25.10,92.50,1032846,28,20345,-74
2023-10-02 12:25:11,25.10,25.10,25.10,92.40,1031400,28,20365,-73
2023-10-02 12:25:48,25.10,25.10,25.10,92.40,1031785,28,19906,-74
2023-10-02 12:26:20,25.10,25.10,25.10,92.40,1031525,28,19910,-75
2023-10-02 12:26:52,25.10,25.10,25.10,92.40,1033585,28,19964,-72
2023-10-02 12:27:24,25.10,25.10,25.10,92.40,1031112,28,19925,-74
2023-10-02 12:27:55,25.10,25.10,25.10,92.00,1031515,28,19920,-74
2023-10-02 12:28:26,25.10,25.10,25.10,92.10,1030790,28,19909,-73
2023-10-02 12:28:56,25.10,25.10,25.10,92.20,1031350,28,20394,-73
2023-10-02 12:29:29,25.10,25.10,25.10,92.30,1027511,28,20755,-73
2023-10-02 12:30:00,25.10,25.10,25.10,92.30,1030865,28,19917,-74
2023-10-02 12:30:33,25.20,25.20,25.20,92.40,1030913,28,20342,-74
2023-10-02 12:31:17,25.20,25.20,25.20,92.30,1028161,28,19920,-74
2023-10-02 12:31:48,25.20,25.20,25.20,92.30,1028602,28,19996,-73
2023-10-02 12:32:21,25.20,25.20,25.20,92.20,1027151,28,19906,-74
2023-10-02 12:32:52,25.10,25.10,25.10,92.00,1031582,28,20311,-73
2023-10-02 12:33:24,25.20,25.20,25.20,92.00,1030680,28,19912,-70
2023-10-02 12:33:54,25.20,25.20,25.20,92.00,1033472,28,19909,-75
2023-10-02 12:34:25,25.20,25.20,25.20,91.70,1030947,28,20492,-71
2023-10-02 12:34:56,25.20,25.20,25.20,91.60,1031858,28,20387,-74
2023-10-02 12:35:31,25.20,25.20,25.20,91.70,1031389,28,19921,-73
2023-10-02 12:36:10,25.20,25.20,25.20,91.60,1033537,28,19913,-72
2023-10-02 12:36:41,25.30,25.30,25.30,91.70,1030496,28,19921,-73
2023-10-02 12:37:17,25.30,25.30,25.30,91.80,1031418,28,19992,-75
2023-10-02 12:37:50,25.30,25.30,25.30,91.70,1031229,28,19913,-72
2023-10-02 12:38:24,25.30,25.30,25.30,91.60,1031538,28,20372,-71
2023-10-02 12:38:54,25.30,25.30,25.30,91.70,1031537,28,19921,-73
2023-10-02 12:39:28,25.30,25.30,25.30,91.80,1031403,28,19909,-72
2023-10-02 12:39:59,25.30,25.30,25.30,91.70,1031522,28,19917,-71
2023-10-02 12:40:34,25.30,25.30,25.30,91.50,1031622,28,20814,-74
2023-10-02 12:41:14,25.30,25.30,25.30,91.60,1031254,28,20321,-70
2023-10-02 12:41:45,25.30,25.30,25.30,91.50,1030732,28,19917,-74
2023-10-02 12:42:16,25.30,25.30,25.30,91.30,1031061,28,20444,-74
2023-10-02 12:42:46,25.30,25.30,25.30,91.20,1031627,28,19949,-74
2023-10-02 12:43:17,25.20,25.20,25.20,91.30,1031298,28,19913,-74
2023-10-02 12:43:55,25.20,25.20,25.20,91.30,1032739,28,19939,-74
2023-10-02 12:44:26,25.20,25.20,25.20,91.40,1030451,28,19913,-74
2023-10-02 12:44:57,25.20,25.20,25.20,91.50,1033550,28,20521,-74
2023-10-02 12:45:35,25.30,25.30,25.30,91.60,1031117,28,19922,-73
2023-10-02 12:46:05,25.30,25.30,25.30,91.60,1031039,28,19964,-73
2023-10-02 12:46:50,25.30,25.30,25.30,91.60,1031065,28,20008,-73
2023-10-02 12:47:21,25.30,25.30,25.30,91.70,1030574,28,20394,-73
2023-10-02 12:47:55,25.40,25.40,25.40,91.80,1033424,28,19917,-74
2023-10-02 12:48:30,25.40,25.40,25.40,91.80,1031372,28,19953,-74
2023-10-02 12:49:01,25.40,25.40,25.40,91.80,1033741,28,19921,-73
2023-10-02 12:49:35,25.40,25.40,25.40,91.70,1031271,28,19972,-72
2023-10-02 12:50:10,25.40,25.40,25.40,91.60,1031464,28,20180,-73
2023-10-02 12:50:42,25.40,25.40,25.40,91.60,1029411,28,19910,-73
2023-10-02 12:51:16,25.30,25.30,25.30,91.80,1032004,28,19916,-73
2023-10-02 12:51:49,25.40,25.40,25.40,91.80,1033684,28,19913,-73
2023-10-02 12:52:20,25.40,25.40,25.40,91.50,1030721,28,20214,-73
2023-10-02 12:52:52,25.40,25.40,25.40,91.20,1031579,28,20232,-74
2023-10-02 12:53:22,25.40,25.40,25.40,91.20,1031857,28,19955,-73
2023-10-02 12:53:53,25.40,25.40,25.40,91.20,1031358,28,19972,-73
2023-10-02 12:54:24,25.40,25.40,25.40,90.90,1031618,28,20344,-72
2023-10-02 12:54:54,25.50,25.50,25.50,90.90,1033192,28,20047,-73
2023-10-02 12:55:25,25.40,25.40,25.40,90.90,1031395,28,20377,-73
2023-10-02 12:55:58,25.40,25.40,25.40,91.10,1031608,28,19916,-72
2023-10-02 12:56:28,25.30,25.30,25.30,91.20,1031056,28,19929,-73
2023-10-02 12:56:59,25.20,25.20,25.20,91.10,1031578,28,20446,-73
2023-10-02 12:57:30,25.30,25.30,25.30,91.00,1031573,28,20020,-74
2023-10-02 12:58:01,25.30,25.30,25.30,90.80,1033289,28,19913,-72
2023-10-02 12:58:35,25.30,25.30,25.30,90.80,1027678,28,19918,-75
2023-10-02 12:59:11,25.40,25.40,25.40,91.10,1031257,28,20273,-74
2023-10-02 12:59:42,25.40,25.40,25.40,91.10,1029782,28,19914,-76
2023-10-02 13:00:16,25.40,25.40,25.40,91.20,1031121,28,19913,-74
2023-10-02 13:00:48,25.40,25.40,25.40,90.90,1031342,28,19945,-74
2023-10-02 13:01:19,25.40,25.40,25.40,90.70,1032001,28,20368,-74
2023-10-02 13:01:50,25.40,25.40,25.40,90.80,1031421,28,20386,-73
2023-10-02 13:02:21,25.40,25.40,25.40,91.00,1031169,28,20475,-73
2023-10-02 13:02:51,25.40,25.40,25.40,91.10,1031817,28,19932,-74
2023-10-02 13:03:24,25.40,25.40,25.40,90.90,1031340,28,19909,-74
2023-10-02 13:03:55,25.40,25.40,25.40,90.60,1031447,28,19922,-74
2023-10-02 13:04:25,25.40,25.40,25.40,90.70,1031541,28,19937,-73
2023-10-02 13:04:59,25.40,25.40,25.40,90.70,1031200,28,20377,-74
2023-10-02 13:05:29,25.50,25.50,25.50,90.70,1031666,28,19917,-72
2023-10-02 13:06:01,25.50,25.50,25.50,90.50,1033664,28,20423,-75
2023-10-02 13:06:32,25.50,25.50,25.50,90.50,1030528,28,19917,-73
2023-10-02 13:07:05,25.40,25.40,25.40,90.50,1031566,28,19995,-73
2023-10-02 13:07:35,25.50,25.50,25.50,90.60,1031744,28,19917,-73
2023-10-02 13:08:06,25.50,25.50,25.50,90.30,1031385,28,19913,-72
2023-10-02 13:08:37,25.60,25.60,25.60,90.40,1031125,28,19914,-74
2023-10-02 13:09:14,25.50,25.50,25.50,90.50,1033003,28,20031,-72
2023-10-02 13:09:45,25.60,25.60,25.60,90.70,1033201,28,20007,-73
2023-10-02 13:10:15,25.60,25.60,25.60,90.60,1030855,28,20333,-74
2023-10-02 13:10:47,25.60,25.60,25.60,90.50,1031637,28,20001,-73
2023-10-02 13:11:21,25.60,25.60,25.60,90.60,1030907,28,19912,-72
2023-10-02 13:11:52,25.70,25.70,25.70,90.80,1033113,28,19913,-73
2023-10-02 13:12:22,25.70,25.70,25.70,90.60,1031081,28,20324,-73
2023-10-02 13:12:53,25.70,25.70,25.70,90.60,1031117,28,19987,-73
2023-10-02 13:13:24,25.70,25.70,25.70,90.50,1030874,28,20338,-73
2023-10-02 13:13:55,25.80,25.80,25.80,90.50,1031588,28,19987,-72
2023-10-02 13:14:26,25.80,25.80,25.80,90.70,1030503,28,20387,-73
2023-10-02 13:14:58,25.80,25.80,25.80,90.60,1030501,28,20206,-73
2023-10-02 13:15:29,25.80,25.80,25.80,90.60,1031519,28,19933,-74
2023-10-02 13:16:00,25.80,25.80,25.80,90.60,1031570,28,20409,-74
2023-10-02 13:16:30,25.80,25.80,25.80,90.60,1031096,28,20847,-72
2023-10-02 13:17:01,25.80,25.80,25.80,90.60,1030483,28,19920,-73
2023-10-02 13:17:32,25.80,25.80,25.80,90.60,1033199,28,20395,-72
2023-10-02 13:18:03,25.80,25.80,25.80,90.60,1032871,28,19914,-74
2023-10-02 13:18:33,25.80,25.80,25.80,90.80,1031191,28,19924,-74
2023-10-02 13:19:09,25.80,25.80,25.80,90.90,1032665,28,20339,-74
2023-10-02 13:19:39,25.70,25.70,25.70,91.00,1027264,28,20933,-70
2023-10-02 13:20:10,25.70,25.70,25.70,90.80,1031416,28,19914,-73
2023-10-02 13:20:43,25.80,25.80,25.80,90.70,1025708,28,19914,-72
2023-10-02 13:21:14,25.80,25.80,25.80,90.70,1031359,28,19909,-73
2023-10-02 13:21:45,25.90,25.90,25.90,90.90,1031279,28,19914,-73
2023-10-02 13:22:16,25.90,25.90,25.90,91.00,1030608,28,19905,-72
2023-10-02 13:22:46,25.90,25.90,25.90,91.00,1031203,28,19910,-74
2023-10-02 13:23:17,25.90,25.90,25.90,91.10,1031163,28,20355,-73
2023-10-02 13:23:48,25.90,25.90,25.90,90.90,1030926,28,19979,-74
2023-10-02 13:24:23,25.90,25.90,25.90,91.00,1031414,28,20538,-74
2023-10-02 13:24:54,26.00,26.00,26.00,90.80,1031666,28,20015,-74
2023-10-02 13:25:26,26.00,26.00,26.00,90.70,1031758,28,20376,-74
2023-10-02 13:25:57,26.00,26.00,26.00,90.60,1031361,28,19916,-74
2023-10-02 13:26:28,26.00,26.00,26.00,91.00,1032872,28,20316,-73
2023-10-02 13:26:58,26.00,26.00,26.00,91.00,1031743,28,20019,-73
2023-10-02 13:27:31,26.00,26.00,26.00,91.00,1031467,28,19914,-74
2023-10-02 13:28:02,26.00,26.00,26.00,91.10,1031196,28,19997,-73
2023-10-02 13:28:34,26.00,26.00,26.00,91.00,1031925,28,20439,-73
2023-10-02 13:29:06,26.00,26.00,26.00,91.20,1031580,28,20009,-73
2023-10-02 13:29:36,26.10,26.10,26.10,91.10,1031629,28,19943,-74
2023-10-02 13:30:09,26.10,26.10,26.10,91.10,1033027,28,20494,-73
2023-10-02 13:30:41,26.10,26.10,26.10,91.10,1032036,28,20344,-73
2023-10-02 13:31:16,26.00,26.00,26.00,91.20,1030503,28,19971,-74
2023-10-02 13:31:47,26.00,26.00,26.00,91.10,1027856,28,19914,-73
2023-10-02 13:32:17,26.00,26.00,26.00,91.00,1031682,28,20360,-73
2023-10-02 13:32:48,25.90,25.90,25.90,90.80,1031347,28,20266,-73
2023-10-02 13:33:20,25.90,25.90,25.90,90.60,1031461,28,20290,-72
2023-10-02 13:33:55,25.90,25.90,25.90,90.50,1031368,28,20190,-73
2023-10-02 13:34:25,25.90,25.90,25.90,90.70,1031501,28,19920,-75
2023-10-02 13:34:56,25.90,25.90,25.90,90.60,1031510,28,19910,-73
2023-10-02 13:35:26,25.90,25.90,25.90,90.50,1031397,28,19910,-75
2023-10-02 13:36:03,26.00,26.00,26.00,90.60,1033090,28,20292,-73
2023-10-02 13:36:33,26.00,26.00,26.00,90.70,1031762,28,19916,-73
2023-10-02 13:37:05,26.00,26.00,26.00,90.70,1029779,28,20280,-73
2023-10-02 13:37:36,25.80,25.80,25.80,90.70,1030589,28,19924,-74
2023-10-02 13:38:10,25.80,25.80,25.80,90.80,1031357,28,20337,-74
2023-10-02 13:38:44,25.90,25.90,25.90,90.80,1032247,28,19913,-74
2023-10-02 13:39:17,25.90,25.90,25.90,90.90,1031326,28,19964,-74
2023-10-02 13:39:47,25.90,25.90,25.90,91.00,1029678,28,20115,-74
2023-10-02 13:40:18,25.90,25.90,25.90,91.10,1031439,28,19906,-74
2023-10-02 13:40:49,25.90,25.90,25.90,91.00,1031274,28,19906,-74
2023-10-02 13:41:20,26.00,26.00,26.00,90.80,1031131,28,20356,-73
2023-10-02 13:41:52,26.00,26.00,26.00,90.70,1030170,28,20450,-73
2023-10-02 13:42:23,26.00,26.00,26.00,90.80,1030091,28,19913,-73
2023-10-02 13:42:53,26.00,26.00,26.00,90.90,1030455,28,20288,-73
2023-10-02 13:43:25,26.00,26.00,26.00,90.90,1027718,28,19902,-73
2023-10-02 13:43:55,26.00,26.00,26.00,90.90,1029670,28,19906,-73
2023-10-02 13:44:26,26.00,26.00,26.00,90.90,1031183,28,19906,-74
2023-10-02 13:44:57,26.00,26.00,26.00,90.90,1033265,28,19917,-73
2023-10-02 13:45:28,26.00,26.00,26.00,90.90,1030074,28,20400,-74
2023-10-02 13:45:59,26.00,26.00,26.00,90.90,1032128,28,19913,-73
2023-10-02 13:46:30,26.00,26.00,26.00,90.90,1030845,28,19905,-74
2023-10-02 13:47:00,26.00,26.00,26.00,91.00,1031543,28,19909,-73
2023-10-02 13:47:31,25.90,25.90,25.90,91.00,1031152,28,19924,-74
2023-10-02 13:48:04,25.80,25.80,25.80,91.00,1033127,28,19913,-74
2023-10-02 13:48:35,25.80,25.80,25.80,91.10,1031155,28,20000,-73
2023-10-02 13:49:05,25.80,25.80,25.80,91.10,1030790,28,19913,-73
2023-10-02 13:49:36,25.80,25.80,25.80,91.30,1031261,28,19901,-73
2023-10-02 13:50:08,25.80,25.80,25.80,91.10,1032883,28,19920,-73
2023-10-02 13:50:39,25.90,25.90,25.90,91.10,1030214,28,20376,-72
2023-10-02 13:51:10,25.80,25.80,25.80,91.10,1028517,28,19910,-74
2023-10-02 13:51:41,25.90,25.90,25.90,91.20,1027151,28,20372,-74
2023-10-02 13:52:13,25.80,25.80,25.80,91.10,1027211,28,19910,-73
2023-10-02 13:52:44,25.70,25.70,25.70,91.00,1032520,28,19922,-73
2023-10-02 13:53:14,25.70,25.70,25.70,91.00,1030900,28,20398,-72
2023-10-02 13:53:45,25.70,25.70,25.70,91.10,1032870,28,19914,-73
2023-10-02 13:54:17,25.70,25.70,25.70,91.20,1030730,28,19967,-73
2023-10-02 13:54:48,25.70,25.70,25.70,91.30,1026766,28,19918,-74
2023-10-02 13:55:27,25.70,25.70,25.70,91.30,1031155,28,19909,-73
2023-10-02 13:56:08,25.80,25.80,25.80,91.30,1026966,28,20221,-73
2023-10-02 13:56:40,25.80,25.80,25.80,91.40,1027812,28,20353,-73
2023-10-02 13:57:11,25.70,25.70,25.70,91.60,1031876,28,19908,-74
2023-10-02 13:57:42,25.60,25.60,25.60,91.40,1033168,28,20040,-74
2023-10-02 13:58:13,25.60,25.60,25.60,91.20,1028709,28,20272,-74
2023-10-02 13:58:48,25.60,25.60,25.60,91.30,1033270,28,20272,-74
2023-10-02 13:59:18,25.60,25.60,25.60,91.40,1031338,28,19909,-74
2023-10-02 13:59:49,25.60,25.60,25.60,91.20,1033253,28,20004,-74
2023-10-02 14:00:20,25.70,25.70,25.70,91.20,1027691,28,20003,-74
2023-10-02 14:00:51,25.70,25.70,25.70,91.20,1033208,28,20416,-72
2023-10-02 14:01:26,25.70,25.70,25.70,91.20,1029509,28,19944,-70
2023-10-02 14:01:56,25.70,25.70,25.70,91.10,1030780,28,20170,-74
2023-10-02 14:02:27,25.70,25.70,25.70,91.20,1028979,28,20379,-74
2023-10-02 14:02:57,25.70,25.70,25.70,91.20,1028821,28,19920,-74
2023-10-02 14:03:28,25.70,25.70,25.70,91.20,1028613,28,20272,-75
2023-10-02 14:03:59,25.70,25.70,25.70,91.20,1032054,28,19921,-73
2023-10-02 14:04:29,25.70,25.70,25.70,91.20,1030315,28,20368,-73
2023-10-02 14:05:01,25.80,25.80,25.80,91.30,1029250,28,19916,-74
2023-10-02 14:05:35,25.80,25.80,25.80,91.10,1027264,28,20004,-72
2023-10-02 14:06:08,25.70,25.70,25.70,91.20,1029061,28,20319,-73
2023-10-02 14:06:40,25.70,25.70,25.70,91.00,1026118,28,20396,-75
2023-10-02 14:07:11,25.70,25.70,25.70,91.10,1029876,28,20102,-73
2023-10-02 14:07:42,25.70,25.70,25.70,91.10,1031139,28,19936,-74
2023-10-02 14:08:13,25.60,25.60,25.60,91.30,1028559,28,19909,-74
2023-10-02 14:08:44,25.60,25.60,25.60,91.30,1032164,28,19952,-73
2023-10-02 14:09:14,25.60,25.60,25.60,91.30,1028373,28,19913,-73
2023-10-02 14:09:48,25.60,25.60,25.60,91.20,1032625,28,19913,-74
2023-10-02 14:10:19,25.60,25.60,25.60,91.30,1027727,28,19976,-73
2023-10-02 14:10:49,25.60,25.60,25.60,91.40,1029869,28,19921,-74
2023-10-02 14:11:21,25.70,25.70,25.70,91.50,1029970,28,20316,-73
2023-10-02 14:11:52,25.70,25.70,25.70,91.50,1031524,28,20250,-74
2023-10-02 14:12:22,25.70,25.70,25.70,91.60,1024630,28,19910,-73
2023-10-02 14:12:53,25.70,25.70,25.70,91.50,1029502,28,19906,-74
2023-10-02 14:13:23,25.70,25.70,25.70,91.60,1024109,28,20380,-71
2023-10-02 14:13:56,25.70,25.70,25.70,91.40,1029687,28,20372,-73
2023-10-02 14:14:26,25.70,25.70,25.70,91.40,1027673,28,19933,-72
2023-10-02 14:14:58,25.70,25.70,25.70,91.40,1031021,28,19914,-72
2023-10-02 14:15:29,25.70,25.70,25.70,91.40,1029752,28,19909,-73
2023-10-02 14:16:07,25.60,25.60,25.60,91.30,1028085,28,19921,-73
2023-10-02 14:16:40,25.60,25.60,25.60,91.30,1029145,28,20423,-71
2023-10-02 14:17:11,25.60,25.60,25.60,91.30,1030056,28,19897,-73
2023-10-02 14:17:46,25.60,25.60,25.60,91.10,1032733,28,20375,-72
2023-10-02 14:18:16,25.60,25.60,25.60,91.10,1031004,28,19917,-73
2023-10-02 14:18:54,25.70,25.70,25.70,91.10,1031058,28,20369,-73
2023-10-02 14:19:24,25.70,25.70,25.70,91.00,1026859,28,20332,-72
2023-10-02 14:19:55,25.60,25.60,25.60,91.00,1030172,28,19905,-73
2023-10-02 14:20:26,25.60,25.60,25.60,91.20,1029783,28,19913,-73
2023-10-02 14:20:59,25.70,25.70,25.70,91.20,1032115,28,19960,-73
2023-10-02 14:21:30,25.70,25.70,25.70,91.20,1030403,28,20425,-73
2023-10-02 14:22:00,25.60,25.60,25.60,91.20,1031182,28,19956,-73
2023-10-02 14:22:36,25.50,25.50,25.50,91.10,1028509,28,19933,-74
2023-10-02 14:23:07,25.50,25.50,25.50,91.20,1028755,28,19906,-73
2023-10-02 14:23:37,25.40,25.40,25.40,91.20,1029344,28,20008,-74
2023-10-02 14:24:09,25.40,25.40,25.40,91.30,1032557,28,19937,-74
2023-10-02 14:24:39,25.40,25.40,25.40,91.60,1029746,28,19989,-73
2023-10-02 14:25:12,25.40,25.40,25.40,91.50,1031398,28,19910,-73
2023-10-02 14:25:42,25.40,25.40,25.40,91.50,1027978,28,20215,-73
2023-10-02 14:26:14,25.40,25.40,25.40,91.50,1026826,28,19974,-72
2023-10-02 14:26:45,25.40,25.40,25.40,91.60,1029276,28,19914,-72
2023-10-02 14:27:16,25.40,25.40,25.40,91.60,1027429,28,19913,-74
2023-10-02 14:27:46,25.50,25.50,25.50,91.60,1031453,28,20326,-74
2023-10-02 14:28:17,25.50,25.50,25.50,91.70,1029697,28,20184,-72
2023-10-02 14:28:48,25.50,25.50,25.50,91.70,1031136,28,19998,-72
2023-10-02 14:29:18,25.50,25.50,25.50,91.70,1030350,28,19913,-72
2023-10-02 14:29:49,25.50,25.50,25.50,91.80,1032366,28,19914,-74
2023-10-02 14:30:22,25.50,25.50,25.50,91.80,1025927,28,20016,-73
2023-10-02 14:30:53,25.50,25.50,25.50,91.80,1027295,28,20380,-73
2023-10-02 14:31:27,25.50,25.50,25.50,91.80,1030129,28,19992,-73
2023-10-02 14:31:57,25.50,25.50,25.50,91.80,1032384,28,20305,-73
2023-10-02 14:32:28,25.40,25.40,25.40,91.80,1029867,28,20011,-73
2023-10-02 14:33:00,25.30,25.30,25.30,91.80,1032918,28,20348,-72
2023-10-02 14:33:33,25.40,25.40,25.40,91.90,1030461,28,20384,-71
2023-10-02 14:34:06,25.40,25.40,25.40,91.80,1029618,28,20431,-73
2023-10-02 14:34:37,25.40,25.40,25.40,91.80,1026571,28,20276,-73
2023-10-02 14:35:08,25.40,25.40,25.40,91.90,1033032,28,19996,-73
2023-10-02 14:35:40,25.40,25.40,25.40,91.80,1028487,28,19906,-72
2023-10-02 14:36:10,25.40,25.40,25.40,91.90,1032971,28,19906,-72
2023-10-02 14:36:41,25.40,25.40,25.40,91.90,1030119,28,19992,-73
2023-10-02 14:37:12,25.40,25.40,25.40,92.00,1031333,28,20118,-73
2023-10-02 14:37:42,25.40,25.40,25.40,92.00,1031578,28,20360,-73
2023-10-02 14:38:13,25.30,25.30,25.30,91.70,1027866,28,19935,-74
2023-10-02 14:38:44,25.30,25.30,25.30,91.70,1031666,28,19909,-73
2023-10-02 14:39:15,25.30,25.30,25.30,91.70,1030544,28,20019,-73
2023-10-02 14:39:46,25.30,25.30,25.30,91.70,1033214,28,19951,-73
2023-10-02 14:40:19,25.20,25.20,25.20,91.80,1030458,28,19924,-73
2023-10-02 14:40:52,25.20,25.20,25.20,91.90,1031014,28,20048,-72
2023-10-02 14:41:23,25.10,25.10,25.10,92.00,1029513,28,19910,-73
2023-10-02 14:41:54,25.10,25.10,25.10,92.00,1029927,28,19964,-73
2023-10-02 14:42:25,25.10,25.10,25.10,92.00,1030401,28,19956,-72
2023-10-02 14:43:04,25.10,25.10,25.10,92.20,1028829,28,19917,-72
2023-10-02 14:43:35,25.10,25.10,25.10,92.10,1029417,28,19933,-73
2023-10-02 14:44:05,25.10,25.10,25.10,92.10,1028572,28,20424,-72
2023-10-02 14:44:36,25.10,25.10,25.10,92.10,1030822,28,19909,-73
2023-10-02 14:45:07,25.10,25.10,25.10,92.20,1027081,28,20267,-72
2023-10-02 14:45:39,25.10,25.10,25.10,92.20,1023706,28,19910,-74
2023-10-02 14:46:09,25.10,25.10,25.10,92.20,1029291,28,20480,-73
2023-10-02 14:46:40,25.10,25.10,25.10,92.20,1030161,28,20103,-73
2023-10-02 14:47:11,25.10,25.10,25.10,92.20,1030022,28,19912,-73
2023-10-02 14:47:43,25.10,25.10,25.10,92.30,1033781,28,19910,-74
2023-10-02 14:48:16,25.10,25.10,25.10,92.30,1031319,28,20559,-73
2023-10-02 14:48:47,25.00,25.00,25.00,92.40,1029371,28,20220,-73
2023-10-02 14:49:18,25.00,25.00,25.00,92.50,1027726,28,20391,-73
2023-10-02 14:49:48,25.00,25.00,25.00,92.40,1029859,28,20040,-73
2023-10-02 14:50:19,24.90,24.90,24.90,92.40,1029017,28,19924,-74
2023-10-02 14:50:51,24.90,24.90,24.90,92.40,1034358,28,19921,-72
2023-10-02 14:51:22,24.90,24.90,24.90,92.20,1028527,28,19953,-72
2023-10-02 14:51:53,24.90,24.90,24.90,92.20,1028479,28,20377,-72
2023-10-02 14:52:24,24.90,24.90,24.90,92.10,1029603,28,19967,-72
2023-10-02 14:52:55,24.90,24.90,24.90,92.10,1031847,28,19910,-72
2023-10-02 14:53:26,24.90,24.90,24.90,92.10,1032037,28,19910,-73
2023-10-02 14:53:57,24.90,24.90,24.90,92.30,1028229,28,19921,-72
2023-10-02 14:54:28,24.80,24.80,24.80,92.60,1028372,28,19986,-73
2023-10-02 14:54:59,24.70,24.70,24.70,92.80,1028987,28,19922,-73
2023-10-02 14:55:31,24.70,24.70,24.70,92.60,1031825,28,19938,-73
2023-10-02 14:56:02,24.70,24.70,24.70,92.50,1029319,28,20360,-71
2023-10-02 14:56:33,24.80,24.80,24.80,92.60,1028397,28,20282,-70
2023-10-02 14:57:03,24.80,24.80,24.80,92.30,1029576,28,19924,-70
2023-10-02 14:57:35,24.80,24.80,24.80,92.30,1031676,28,19944,-72
2023-10-02 14:58:09,24.80,24.80,24.80,92.20,1030692,28,19914,-73
2023-10-02 14:58:46,24.80,24.80,24.80,92.20,1034070,28,19935,-73
2023-10-02 14:59:17,24.80,24.80,24.80,92.30,1028148,28,20489,-72
2023-10-02 14:59:49,24.80,24.80,24.80,92.30,1033071,28,19960,-73
2023-10-02 15:00:22,24.80,24.80,24.80,92.00,1032315,28,20396,-74
2023-10-02 15:00:54,24.80,24.80,24.80,92.10,1028966,28,19913,-73
2023-10-02 15:01:25,24.80,24.80,24.80,92.20,1031826,28,20373,-73
2023-10-02 15:01:56,24.80,24.80,24.80,92.10,1032118,28,19917,-75
2023-10-02 15:02:27,24.80,24.80,24.80,92.10,1032008,28,19992,-72
2023-10-02 15:02:57,24.80,24.80,24.80,92.10,1033740,28,19913,-73
2023-10-02 15:03:28,24.80,24.80,24.80,92.20,1027983,28,20123,-73
2023-10-02 15:03:59,24.80,24.80,24.80,91.90,1032463,28,19946,-72
2023-10-02 15:04:29,24.80,24.80,24.80,91.90,1028130,28,19918,-72
2023-10-02 15:05:00,24.80,24.80,24.80,91.90,1032090,28,19913,-72
2023-10-02 15:05:30,24.80,24.80,24.80,91.90,1030280,28,19924,-73
2023-10-02 15:06:01,24.80,24.80,24.80,91.90,1032146,28,19910,-72
2023-10-02 15:06:33,24.80,24.80,24.80,91.80,1031283,28,19978,-72
2023-10-02 15:07:06,24.80,24.80,24.80,91.80,1028821,28,19909,-75
2023-10-02 15:07:37,24.80,24.80,24.80,91.90,1030984,28,20007,-73
2023-10-02 15:08:12,24.80,24.80,24.80,91.90,1028830,28,19956,-73
2023-10-02 15:08:43,24.70,24.70,24.70,92.10,1033418,28,19988,-73
2023-10-02 15:09:13,24.70,24.70,24.70,92.20,1032564,28,19915,-74
2023-10-02 15:09:47,24.70,24.70,24.70,92.00,1033659,28,19909,-74
2023-10-02 15:10:19,24.70,24.70,24.70,91.90,1032101,28,19906,-74
2023-10-02 15:10:50,24.70,24.70,24.70,92.00,1032124,28,20415,-73
2023-10-02 15:11:21,24.70,24.70,24.70,92.00,1032225,28,19910,-73
2023-10-02 15:11:51,24.60,24.60,24.60,92.10,1034227,28,20267,-74
2023-10-02 15:12:22,24.70,24.70,24.70,92.00,1030248,28,19917,-74
2023-10-02 15:12:52,24.70,24.70,24.70,91.80,1032449,28,19924,-73
2023-10-02 15:13:24,24.70,24.70,24.70,91.80,1029485,28,19921,-73
2023-10-02 15:13:54,24.60,24.60,24.60,92.20,1031642,28,20370,-74
2023-10-02 15:14:26,24.60,24.60,24.60,92.20,1031784,28,19925,-72
2023-10-02 15:14:57,24.60,24.60,24.60,92.10,1031891,28,20781,-71
2023-10-02 15:15:28,24.60,24.60,24.60,92.10,1030764,28,20136,-73
2023-10-02 15:15:59,24.60,24.60,24.60,92.00,1030550,28,19909,-73
2023-10-02 15:16:33,24.60,24.60,24.60,91.90,1031135,28,19913,-73
2023-10-02 15:17:04,24.60,24.60,24.60,91.90,1029235,28,19913,-71
2023-10-02 15:17:34,24.60,24.60,24.60,91.80,1034113,28,19910,-72
2023-10-02 15:18:08,24.60,24.60,24.60,91.80,1034011,28,19910,-73
2023-10-02 15:18:39,24.60,24.60,24.60,91.80,1028712,28,20245,-73
2023-10-02 15:19:13,24.60,24.60,24.60,91.80,1032670,28,20356,-74
2023-10-02 15:19:43,24.60,24.60,24.60,91.90,1030848,28,20357,-72
2023-10-02 15:20:14,24.60,24.60,24.60,91.90,1029468,28,20052,-72
2023-10-02 15:20:45,24.60,24.60,24.60,91.80,1030156,28,19913,-73
2023-10-02 15:21:16,24.60,24.60,24.60,91.80,1031930,28,19910,-72
2023-10-02 15:21:47,24.60,24.60,24.60,91.90,1034720,28,19952,-73
2023-10-02 15:22:18,24.60,24.60,24.60,92.00,1032826,28,20032,-73
2023-10-02 15:22:49,24.60,24.60,24.60,92.30,1030595,28,20299,-73
2023-10-02 15:23:19,24.60,24.60,24.60,91.70,1030185,28,19945,-73
2023-10-02 15:23:50,24.60,24.60,24.60,91.70,1030793,28,19916,-72
2023-10-02 15:24:21,24.60,24.60,24.60,91.70,1031065,28,19906,-73
2023-10-02 15:24:52,24.60,24.60,24.60,91.80,1030122,28,19941,-72
2023-10-02 15:25:23,24.60,24.60,24.60,91.80,1030731,28,20207,-70
2023-10-02 15:25:54,24.60,24.60,24.60,91.90,1031720,28,19910,-72
2023-10-02 15:26:25,24.60,24.60,24.60,92.00,1031128,28,20237,-74
2023-10-02 15:26:57,24.60,24.60,24.60,92.00,1032893,28,19945,-73
2023-10-02 15:27:28,24.50,24.50,24.50,92.00,1031868,28,19925,-73
2023-10-02 15:28:00,24.50,24.50,24.50,92.00,1035334,28,20443,-73
2023-10-02 15:28:31,24.50,24.50,24.50,92.00,1029029,28,19930,-72
2023-10-02 15:29:04,24.50,24.50,24.50,92.10,1032561,28,19953,-73
2023-10-02 15:29:35,24.50,24.50,24.50,92.20,1028791,28,20008,-71
2023-10-02 15:30:06,24.40,24.40,24.40,92.20,1033099,28,20247,-72
2023-10-02 15:30:36,24.40,24.40,24.40,92.10,1032038,28,20380,-71
2023-10-02 15:31:07,24.40,24.40,24.40,92.20,1036367,28,19967,-71
2023-10-02 15:31:38,24.40,24.40,24.40,92.20,1030992,28,20222,-72
2023-10-02 15:32:12,24.40,24.40,24.40,92.30,1032592,28,19977,-73
2023-10-02 15:32:46,24.30,24.30,24.30,92.40,1032749,28,19971,-72
2023-10-02 15:33:17,24.30,24.30,24.30,92.50,1028898,28,20648,-72
2023-10-02 15:33:47,24.30,24.30,24.30,92.40,1032317,28,19906,-72
2023-10-02 15:34:19,24.30,24.30,24.30,92.40,1031975,28,19971,-73
2023-10-02 15:34:50,24.30,24.30,24.30,92.40,1032939,28,20375,-73
2023-10-02 15:35:21,24.20,24.20,24.20,92.50,1032497,28,19910,-73
2023-10-02 15:35:52,24.20,24.20,24.20,92.50,1034469,28,20133,-73
2023-10-02 15:36:23,24.20,24.20,24.20,92.80,1032483,28,19920,-73
2023-10-02 15:36:55,24.20,24.20,24.20,92.80,1030293,28,19937,-73
2023-10-02 15:37:26,24.10,24.10,24.10,92.70,1028217,28,19924,-72
2023-10-02 15:38:01,24.20,24.20,24.20,92.70,1032662,28,20262,-73
2023-10-02 15:38:31,24.10,24.10,24.10,92.70,1031695,28,20462,-73
2023-10-02 15:39:03,24.10,24.10,24.10,92.80,1034790,28,19948,-73
2023-10-02 15:39:34,24.10,24.10,24.10,92.80,1029962,28,19918,-72
2023-10-02 15:40:09,24.10,24.10,24.10,92.80,1034399,28,19981,-73
2023-10-02 15:40:43,24.10,24.10,24.10,92.80,1027558,28,19921,-74
2023-10-02 15:41:32,24.10,24.10,24.10,92.90,1033760,28,20428,-74
2023-10-02 15:42:03,24.10,24.10,24.10,92.90,1029935,28,20289,-73
2023-10-02 15:42:35,24.00,24.00,24.00,93.00,1027922,28,20009,-74
2023-10-02 15:43:07,24.00,24.00,24.00,93.00,1029969,28,19917,-77
2023-10-02 15:43:39,24.00,24.00,24.00,93.10,1030316,28,20353,-73
2023-10-02 15:44:15,23.90,23.90,23.90,93.20,1031673,28,20483,-72
2023-10-02 15:44:49,23.90,23.90,23.90,93.20,1036113,28,19913,-73
2023-10-02 15:45:23,23.90,23.90,23.90,93.20,1032378,28,19913,-72
2023-10-02 15:45:54,24.00,24.00,24.00,93.30,1033897,28,19906,-73
2023-10-02 15:46:28,24.00,24.00,24.00,93.20,1031561,28,20264,-73
2023-10-02 15:46:58,23.90,23.90,23.90,93.20,1032442,28,19909,-73
2023-10-02 15:47:29,23.90,23.90,23.90,93.40,1031696,28,19984,-74
2023-10-02 15:48:00,23.80,23.80,23.80,93.40,1032771,28,19913,-73
2023-10-02 15:48:31,23.80,23.80,23.80,93.50,1033344,28,20377,-73
2023-10-02 15:49:03,23.80,23.80,23.80,93.50,1035495,28,20281,-72
2023-10-02 15:49:34,23.80,23.80,23.80,93.60,1034043,28,19917,-77
2023-10-02 15:50:08,23.80,23.80,23.80,93.60,1030176,28,20013,-73
2023-10-02 15:50:39,23.80,23.80,23.80,93.60,1027039,28,19915,-73
2023-10-02 15:51:14,23.80,23.80,23.80,93.60,1031111,28,20285,-72
2023-10-02 15:51:45,23.80,23.80,23.80,93.60,1034937,28,20372,-72
2023-10-02 15:52:15,23.80,23.80,23.80,93.70,1030272,28,19910,-74
2023-10-02 15:52:49,23.80,23.80,23.80,93.60,1035693,28,19910,-72
2023-10-02 15:53:19,23.80,23.80,23.80,93.80,1029874,28,19993,-73
2023-10-02 15:53:50,23.70,23.70,23.70,93.80,1035693,28,20205,-73
2023-10-02 15:54:21,23.70,23.70,23.70,93.90,1031257,28,19996,-71
2023-10-02 15:54:55,23.70,23.70,23.70,93.90,1030491,28,19993,-72
2023-10-02 15:55:26,23.70,23.70,23.70,93.90,1033230,28,19906,-72
2023-10-02 15:55:57,23.70,23.70,23.70,93.90,1034566,28,20130,-72
2023-10-02 15:56:28,23.70,23.70,23.70,93.80,1035715,28,19906,-72
2023-10-02 15:57:02,23.70,23.70,23.70,93.80,1035109,28,19976,-74
2023-10-02 15:57:33,23.60,23.60,23.60,93.80,1030330,28,19924,-72
2023-10-02 15:58:04,23.60,23.60,23.60,93.80,1033536,28,20198,-72
2023-10-02 15:58:35,23.60,23.60,23.60,93.90,1025869,28,19921,-72
2023-10-02 15:59:06,23.60,23.60,23.60,94.00,1028543,28,20008,-73
2023-10-02 15:59:37,23.60,23.60,23.60,94.20,1025715,28,19949,-72
2023-10-02 16:00:11,23.60,23.60,23.60,94.20,1029910,28,20099,-73
2023-10-02 16:00:45,23.50,23.50,23.50,94.10,1031037,28,19914,-74
2023-10-02 16:01:17,23.50,23.50,23.50,94.30,1028562,28,20445,-73
2023-10-02 16:01:47,23.50,23.50,23.50,94.40,1032763,28,19963,-73
2023-10-02 16:02:18,23.50,23.50,23.50,94.50,1026652,28,19956,-74
2023-10-02 16:02:50,23.40,23.40,23.40,94.40,1033656,28,19905,-72
2023-10-02 16:03:20,23.40,23.40,23.40,94.40,1030520,28,20340,-74
2023-10-02 16:03:51,23.30,23.30,23.30,94.20,1033536,28,20000,-72
2023-10-02 16:04:22,23.30,23.30,23.30,94.30,1030105,28,20016,-74
2023-10-02 16:04:53,23.30,23.30,23.30,94.50,1032473,28,19905,-74
2023-10-02 16:05:26,23.30,23.30,23.30,94.40,1030201,28,19914,-74
2023-10-02 16:05:59,23.30,23.30,23.30,94.40,1029989,28,19917,-74
2023-10-02 16:06:30,23.30,23.30,23.30,94.50,1029492,28,19963,-74
2023-10-02 16:07:02,23.20,23.20,23.20,94.40,1031125,28,19972,-74
2023-10-02 16:07:36,23.20,23.20,23.20,94.40,1031831,28,19956,-73
2023-10-02 16:08:07,23.20,23.20,23.20,94.50,1032739,28,20237,-73
2023-10-02 16:08:38,23.10,23.10,23.10,94.50,1031932,28,20380,-74
2023-10-02 16:09:08,23.10,23.10,23.10,94.50,1031232,28,19961,-73
2023-10-02 16:09:39,23.10,23.10,23.10,94.70,1033719,28,20410,-73
2023-10-02 16:10:11,23.10,23.10,23.10,94.70,1029594,28,20363,-73
2023-10-02 16:10:42,23.00,23.00,23.00,94.80,1033470,28,20352,-75
2023-10-02 16:11:15,23.00,23.00,23.00,95.10,1026677,28,20332,-72
2023-10-02 16:11:46,23.00,23.00,23.00,95.00,1033919,28,19968,-73
2023-10-02 16:12:18,23.00,23.00,23.00,94.90,1035267,28,19991,-71
2023-10-02 16:12:52,22.90,22.90,22.90,94.90,1033414,28,20253,-74
2023-10-02 16:13:23,22.90,22.90,22.90,94.80,1032084,28,20684,-72
2023-10-02 16:13:56,22.90,22.90,22.90,95.00,1027617,28,19916,-72
2023-10-02 16:14:26,22.80,22.80,22.80,95.00,1031141,28,19917,-74
2023-10-02 16:14:57,22.80,22.80,22.80,95.10,1030634,28,20321,-74
2023-10-02 16:15:28,22.80,22.80,22.80,95.10,1032367,28,20281,-74
2023-10-02 16:15:59,22.80,22.80,22.80,95.00,1031462,28,19926,-74
2023-10-02 16:16:30,22.70,22.70,22.70,95.20,1031684,28,20284,-74
2023-10-02 16:17:02,22.70,22.70,22.70,95.30,1030411,28,20316,-73
2023-10-02 16:17:33,22.70,22.70,22.70,95.10,1031933,28,20221,-73
2023-10-02 16:18:05,22.60,22.60,22.60,95.20,1030702,28,19961,-73
2023-10-02 16:18:36,22.60,22.60,22.60,95.80,1033122,28,20000,-73
2023-10-02 16:19:08,22.60,22.60,22.60,95.60,1030197,28,20213,-74
2023-10-02 16:19:39,22.50,22.50,22.50,95.60,1032761,28,19971,-74
2023-10-02 16:20:18,22.50,22.50,22.50,95.70,1031584,28,20459,-74
2023-10-02 16:20:49,22.50,22.50,22.50,95.70,1031846,28,19920,-74
2023-10-02 16:21:25,22.40,22.40,22.40,95.80,1030523,28,19995,-74
2023-10-02 16:21:56,22.40,22.40,22.40,96.00,1030902,28,19916,-73
2023-10-02 16:22:27,22.40,22.40,22.40,96.10,1031106,28,19940,-74
2023-10-02 16:22:58,22.30,22.30,22.30,96.10,1031348,28,20554,-73
2023-10-02 16:23:29,22.30,22.30,22.30,96.30,1031795,28,19908,-74
2023-10-02 16:23:59,22.30,22.30,22.30,96.30,1029358,28,19936,-73
2023-10-02 16:24:30,22.30,22.30,22.30,96.10,1031081,28,19910,-73
2023-10-02 16:25:05,22.20,22.20,22.20,95.80,1031783,28,19909,-73
2023-10-02 16:25:35,22.20,22.20,22.20,95.80,1030941,28,20388,-73
2023-10-02 16:26:16,22.20,22.20,22.20,95.70,1031766,28,19918,-73
2023-10-02 16:26:46,22.10,22.10,22.10,95.80,1030378,28,20040,-74
2023-10-02 16:27:19,22.10,22.10,22.10,96.30,1031226,28,19983,-72
2023-10-02 16:27:51,22.10,22.10,22.10,96.50,1030290,28,20339,-73
2023-10-02 16:28:21,22.00,22.00,22.00,96.40,1027112,28,19906,-73
2023-10-02 16:28:52,22.00,22.00,22.00,96.60,1023677,28,19910,-72
2023-10-02 16:29:22,22.00,22.00,22.00,96.70,1023379,28,19910,-74
2023-10-02 16:29:53,21.90,21.90,21.90,96.90,1027700,28,20302,-72
2023-10-02 16:30:24,21.90,21.90,21.90,97.00,1031249,28,19920,-73
2023-10-02 16:30:55,21.90,21.90,21.90,97.10,1030868,28,19906,-74
2023-10-02 16:31:26,21.80,21.80,21.80,97.00,1031720,28,19906,-73
2023-10-02 16:31:57,21.80,21.80,21.80,97.10,1031876,28,19905,-73
2023-10-02 16:32:27,21.80,21.80,21.80,97.50,1031355,28,20344,-73
2023-10-02 16:32:58,21.70,21.70,21.70,97.10,1033473,28,19912,-73
2023-10-02 16:33:29,21.70,21.70,21.70,97.10,1030044,28,19914,-73
2023-10-02 16:34:00,21.70,21.70,21.70,97.50,1031802,28,19914,-73
2023-10-02 16:34:31,21.70,21.70,21.70,97.40,1031059,28,19909,-73
2023-10-02 16:35:05,21.60,21.60,21.60,97.20,1029750,28,20013,-73
2023-10-02 16:35:35,21.60,21.60,21.60,97.30,1029505,28,19964,-73
2023-10-02 16:36:06,21.60,21.60,21.60,97.60,1030445,28,20311,-74
2023-10-02 16:36:37,21.60,21.60,21.60,97.60,1029526,28,20086,-72
2023-10-02 16:37:08,21.60,21.60,21.60,97.60,1030456,28,19952,-74
2023-10-02 16:37:40,21.60,21.60,21.60,97.70,1032102,28,20016,-73
2023-10-02 16:38:12,21.60,21.60,21.60,97.60,1030059,28,19910,-73
2023-10-02 16:38:42,21.50,21.50,21.50,97.70,1033620,28,20273,-74
2023-10-02 16:39:13,21.50,21.50,21.50,97.70,1028521,28,19945,-73
2023-10-02 16:39:44,21.50,21.50,21.50,97.70,1033152,28,19913,-74
2023-10-02 16:40:18,21.50,21.50,21.50,97.80,1028818,28,20275,-74
2023-10-02 16:40:49,21.50,21.50,21.50,97.80,1028116,28,20412,-74
2023-10-02 16:41:20,21.40,21.40,21.40,97.80,1029639,28,19911,-74
2023-10-02 16:41:51,21.40,21.40,21.40,97.60,1034113,28,20017,-74
2023-10-02 16:42:21,21.40,21.40,21.40,97.90,1030491,28,20372,-73
2023-10-02 16:42:53,21.30,21.30,21.30,97.80,1033258,28,19988,-73
2023-10-02 16:43:25,21.30,21.30,21.30,97.90,1031031,28,19908,-73
2023-10-02 16:43:55,21.30,21.30,21.30,98.10,1028890,28,19906,-73
2023-10-02 16:44:27,21.30,21.30,21.30,98.50,1031001,28,19905,-73
2023-10-02 16:44:57,21.20,21.20,21.20,98.40,1029254,28,19976,-73
2023-10-02 16:45:28,21.20,21.20,21.20,98.10,1031354,28,19996,-73
2023-10-02 16:45:59,21.20,21.20,21.20,98.20,1029723,28,19917,-73
2023-10-02 16:46:30,21.10,21.10,21.10,98.50,1031504,28,19925,-74
2023-10-02 16:47:02,21.10,21.10,21.10,98.60,1030235,28,19910,-74
2023-10-02 16:47:33,21.10,21.10,21.10,98.40,1030795,28,20020,-73
2023-10-02 16:48:05,21.10,21.10,21.10,98.50,1032773,28,19920,-73
2023-10-02 16:48:36,21.00,21.00,21.00,98.80,1031220,28,20784,-73
2023-10-02 16:49:08,21.00,21.00,21.00,98.70,1029360,28,19915,-73
2023-10-02 16:49:44,20.90,20.90,20.90,98.20,1031986,28,19914,-73
2023-10-02 16:50:16,20.90,20.90,20.90,98.10,1029211,28,20519,-73
2023-10-02 16:50:47,20.90,20.90,20.90,98.20,1031660,28,20331,-74
2023-10-02 16:51:17,20.90,20.90,20.90,98.40,1031535,28,19929,-74
2023-10-02 16:51:48,20.90,20.90,20.90,98.60,1033103,28,19948,-75
2023-10-02 16:52:19,20.80,20.80,20.80,98.60,1031700,28,19917,-72
2023-10-02 16:52:56,20.80,20.80,20.80,98.70,1032992,28,20557,-73
2023-10-02 16:53:27,20.80,20.80,20.80,98.90,980581,28,20274,-72
2023-10-02 16:53:58,20.70,20.70,20.70,99.10,1032865,28,19916,-72
2023-10-02 16:54:28,20.70,20.70,20.70,99.20,1031313,28,20456,-75
2023-10-02 16:54:59,20.70,20.70,20.70,99.30,1029699,28,19956,-73
2023-10-02 16:55:30,20.70,20.70,20.70,99.60,1032928,28,20333,-73
2023-10-02 16:56:01,20.60,20.60,20.60,99.90,1031121,28,19957,-74
2023-10-02 16:56:31,20.60,20.60,20.60,99.90,1031354,28,19913,-74
2023-10-02 16:57:04,20.50,20.50,20.50,99.80,1031668,28,19952,-77
2023-10-02 16:57:34,20.60,20.60,20.60,99.60,1031140,28,20295,-73
2023-10-02 16:58:07,20.50,20.50,20.50,99.20,1033319,28,20034,-73
2023-10-02 16:58:37,20.50,20.50,20.50,99.30,1031720,28,19913,-75
2023-10-02 16:59:08,20.50,20.50,20.50,99.50,1031854,28,19960,-77
2023-10-02 16:59:38,20.50,20.50,20.50,99.30,1031976,28,19910,-74
2023-10-02 17:00:12,20.40,20.40,20.40,99.20,1029362,28,19913,-72
2023-10-02 17:00:43,20.40,20.40,20.40,99.40,1030516,28,19960,-73
2023-10-02 17:01:17,20.40,20.40,20.40,99.60,1032545,28,19993,-70
2023-10-02 17:01:49,20.30,20.30,20.30,99.60,1032946,28,20231,-72
2023-10-02 17:02:20,20.30,20.30,20.30,99.90,1029269,28,19918,-74
2023-10-02 17:02:55,20.30,20.30,20.30,99.90,1031524,28,20167,-74
2023-10-02 17:03:26,20.30,20.30,20.30,99.90,1028201,28,19949,-73
2023-10-02 17:03:56,20.20,20.20,20.20,99.90,1031361,28,19924,-73
2023-10-02 17:04:29,20.20,20.20,20.20,99.90,1030835,28,20268,-74
2023-10-02 17:05:00,20.20,20.20,20.20,99.90,1031254,28,20091,-73
2023-10-02 17:05:31,20.20,20.20,20.20,99.80,1031594,28,20368,-73
2023-10-02 17:06:08,20.20,20.20,20.20,99.90,1030694,28,19960,-73
2023-10-02 17:06:39,20.10,20.10,20.10,99.90,1031915,28,19914,-73
2023-10-02 17:07:10,20.10,20.10,20.10,99.90,1033306,28,20356,-73
2023-10-02 17:07:41,20.00,20.00,20.00,99.90,1031735,28,20416,-72
2023-10-02 17:08:12,20.00,20.00,20.00,99.90,1029957,28,20009,-73
2023-10-02 17:08:42,20.00,20.00,20.00,99.90,1033270,28,20224,-74
2023-10-02 17:09:14,20.00,20.00,20.00,99.90,1030960,28,19910,-73
2023-10-02 17:09:45,20.00,20.00,20.00,99.90,1033750,28,20440,-74
2023-10-02 17:10:16,19.90,19.90,19.90,99.90,1031055,28,20368,-74
2023-10-02 17:10:47,19.90,19.90,19.90,99.90,1031717,28,19913,-73
2023-10-02 17:11:17,19.90,19.90,19.90,99.90,1031761,28,19944,-74
2023-10-02 17:11:48,19.90,19.90,19.90,99.90,1032039,28,19956,-70
2023-10-02 17:12:18,19.80,19.80,19.80,99.90,1031283,28,20000,-74
2023-10-02 17:12:50,19.80,19.80,19.80,99.90,1031705,28,19913,-74
2023-10-02 17:13:21,19.80,19.80,19.80,99.90,1031883,28,20384,-75
2023-10-02 17:13:51,19.80,19.80,19.80,99.90,1031812,28,20017,-74
2023-10-02 17:14:22,19.80,19.80,19.80,99.90,1031173,28,19925,-74
2023-10-02 17:14:52,19.80,19.80,19.80,99.90,1033639,28,19910,-75
2023-10-02 17:15:23,19.70,19.70,19.70,99.90,1028448,28,20503,-73
2023-10-02 17:15:53,19.70,19.70,19.70,99.90,1031455,28,19916,-74
2023-10-02 17:16:24,19.70,19.70,19.70,99.90,1031394,28,19909,-74
2023-10-02 17:16:55,19.70,19.70,19.70,99.90,1027485,28,19922,-73
2023-10-02 17:17:26,19.70,19.70,19.70,99.90,1031421,28,20395,-75
2023-10-02 17:17:57,19.60,19.60,19.60,99.90,1029358,28,19925,-74
2023-10-02 17:18:28,19.60,19.60,19.60,99.90,1029002,28,19938,-74
2023-10-02 17:18:58,19.60,19.60,19.60,99.90,1033199,28,20352,-73
2023-10-02 17:19:29,19.60,19.60,19.60,99.90,1025655,28,20284,-74
2023-10-02 17:19:59,19.50,19.50,19.50,99.90,1031690,28,20296,-74
2023-10-02 17:20:30,19.50,19.50,19.50,99.90,1030876,28,19916,-74
2023-10-02 17:21:01,19.50,19.50,19.50,99.90,1031168,28,19909,-75
2023-10-02 17:21:32,19.50,19.50,19.50,99.90,1031136,28,19961,-72
2023-10-02 17:22:03,19.50,19.50,19.50,99.90,1030944,28,19912,-73
2023-10-02 17:22:37,19.40,19.40,19.40,99.90,1030851,28,19920,-74
2023-10-02 17:23:09,19.40,19.40,19.40,99.90,1030544,28,19910,-74
2023-10-02 17:23:40,19.40,19.40,19.40,99.90,1031213,28,20292,-73
2023-10-02 17:24:11,19.40,19.40,19.40,99.90,1029070,28,19910,-74
2023-10-02 17:24:42,19.40,19.40,19.40,99.90,1031820,28,19952,-76
2023-10-02 17:25:14,19.40,19.40,19.40,99.90,1028730,28,19910,-75
2023-10-02 17:25:44,19.30,19.30,19.30,99.90,1032573,28,20633,-74
2023-10-02 17:26:16,19.30,19.30,19.30,99.90,1029617,28,19905,-75
2023-10-02 17:26:47,19.30,19.30,19.30,99.90,1031223,28,19913,-73
2023-10-02 17:27:18,19.30,19.30,19.30,99.90,1030838,28,19918,-74
2023-10-02 17:27:48,19.30,19.30,19.30,99.90,1031684,28,19929,-74
2023-10-02 17:28:24,19.20,19.20,19.20,99.90,1028645,28,20430,-74
2023-10-02 17:28:56,19.20,19.20,19.20,99.90,1033198,28,19925,-74
2023-10-02 17:29:27,19.20,19.20,19.20,99.90,1028705,28,20623,-74
2023-10-02 17:29:57,19.20,19.20,19.20,99.90,1032750,28,19933,-74
2023-10-02 17:30:31,19.20,19.20,19.20,99.90,1026812,28,19914,-74
2023-10-02 17:31:03,19.20,19.20,19.20,99.90,1032314,28,20664,-74
2023-10-02 17:31:34,19.10,19.10,19.10,99.90,1027912,28,19921,-74
2023-10-02 17:32:05,19.10,19.10,19.10,99.90,1034054,28,20415,-74
2023-10-02 17:32:36,19.10,19.10,19.10,99.90,1029142,28,19922,-73
2023-10-02 17:33:07,19.10,19.10,19.10,99.90,1033423,28,20192,-74
2023-10-02 17:33:38,19.00,19.00,19.00,99.90,1029354,28,20292,-74
2023-10-02 17:34:09,19.00,19.00,19.00,99.90,1028221,28,19909,-74
2023-10-02 17:34:40,19.00,19.00,19.00,99.90,1030855,28,19917,-74
2023-10-02 17:35:11,19.00,19.00,19.00,99.90,1030541,28,19914,-73
2023-10-02 17:35:42,19.00,19.00,19.00,99.90,1029488,28,19921,-73
2023-10-02 17:36:12,19.00,19.00,19.00,99.90,1028294,28,20340,-74
2023-10-02 17:36:43,18.90,18.90,18.90,99.90,1031524,28,20204,-73
2023-10-02 17:37:14,19.00,19.00,19.00,99.90,1031151,28,20269,-74
2023-10-02 17:37:45,18.90,18.90,18.90,99.90,1028341,28,19910,-73
2023-10-02 17:38:15,18.90,18.90,18.90,99.90,1028882,28,20001,-74
2023-10-02 17:38:46,18.90,18.90,18.90,99.90,1033447,28,19913,-74
2023-10-02 17:39:21,18.90,18.90,18.90,99.90,1030552,28,19914,-74
2023-10-02 17:39:54,18.90,18.90,18.90,99.90,1033411,28,20118,-73
2023-10-02 17:40:24,18.90,18.90,18.90,99.90,1030406,28,20004,-74
2023-10-02 17:40:55,18.80,18.80,18.80,99.90,1031191,28,20385,-74
2023-10-02 17:41:26,18.80,18.80,18.80,99.90,1031596,28,19916,-73
2023-10-02 17:41:58,18.80,18.80,18.80,99.90,1033247,28,19945,-74
2023-10-02 17:42:29,18.80,18.80,18.80,99.90,1031009,28,19948,-74
2023-10-02 17:42:59,18.80,18.80,18.80,99.90,1031986,28,19941,-73
2023-10-02 17:43:30,18.80,18.80,18.80,99.90,1031840,28,20963,-73
2023-10-02 17:44:01,18.80,18.80,18.80,99.90,1031658,28,19914,-73
2023-10-02 17:44:32,18.80,18.80,18.80,99.90,1027999,28,20008,-75
2023-10-02 17:45:03,18.80,18.80,18.80,99.90,1030842,28,19997,-73
2023-10-02 17:45:34,18.80,18.80,18.80,99.90,1030377,28,19921,-73
2023-10-02 17:46:06,18.70,18.70,18.70,99.90,1031408,28,19913,-74
2023-10-02 17:46:37,18.70,18.70,18.70,99.90,1027568,28,19920,-72
2023-10-02 17:47:09,18.70,18.70,18.70,99.90,1031552,28,19924,-74
2023-10-02 17:47:42,18.70,18.70,18.70,99.90,1031741,28,19917,-73
2023-10-02 17:48:12,18.70,18.70,18.70,99.90,1031045,28,20339,-74
2023-10-02 17:48:43,18.70,18.70,18.70,99.90,1033288,28,19910,-73
2023-10-02 17:49:16,18.70,18.70,18.70,99.90,1031117,28,19909,-74
2023-10-02 17:49:47,18.70,18.70,18.70,99.90,1031893,28,19906,-74
2023-10-02 17:50:18,18.60,18.60,18.60,99.90,1028829,28,20353,-74
2023-10-02 17:50:52,18.60,18.60,18.60,99.90,1032287,28,19906,-74
2023-10-02 17:51:24,18.60,18.60,18.60,99.90,1031349,28,19921,-74
2023-10-02 17:51:56,18.60,18.60,18.60,99.90,1029395,28,19921,-73
2023-10-02 17:52:27,18.60,18.60,18.60,99.90,1031324,28,20278,-73
2023-10-02 17:52:58,18.50,18.50,18.50,99.90,1028709,28,19971,-74
2023-10-02 17:53:28,18.60,18.60,18.60,99.90,1030824,28,20335,-74
2023-10-02 17:53:59,18.50,18.50,18.50,99.90,1029428,28,20008,-74
2023-10-02 17:54:30,18.60,18.60,18.60,99.90,1031045,28,19913,-74
2023-10-02 17:55:01,18.50,18.50,18.50,99.90,1029979,28,19913,-73
2023-10-02 17:55:31,18.50,18.50,18.50,99.90,1027352,28,20470,-75
2023-10-02 17:56:07,18.50,18.50,18.50,99.90,993608,28,20643,-75
2023-10-02 17:56:39,18.50,18.50,18.50,99.90,1024769,28,19914,-75
2023-10-02 17:57:13,18.50,18.50,18.50,99.90,1032403,28,19939,-76
2023-10-02 17:57:45,18.50,18.50,18.50,99.90,1032781,28,19906,-73
2023-10-02 17:58:17,18.50,18.50,18.50,99.90,1030211,28,20040,-73
2023-10-02 17:58:47,18.40,18.40,18.40,99.90,1033156,28,19905,-73
2023-10-02 17:59:19,18.40,18.40,18.40,99.90,1029123,28,20288,-74
2023-10-02 17:59:51,18.50,18.50,18.50,99.90,1031554,28,20044,-74
2023-10-02 18:00:22,18.40,18.40,18.40,99.90,1031338,28,20388,-74
2023-10-02 18:00:52,18.40,18.40,18.40,99.90,1031737,28,19918,-74
2023-10-02 18:01:23,18.40,18.40,18.40,99.90,1031250,28,19929,-73
2023-10-02 18:02:00,18.40,18.40,18.40,99.90,1031522,28,20384,-74
2023-10-02 18:02:37,18.40,18.40,18.40,99.90,1030506,28,20558,-76
2023-10-02 18:03:10,18.40,18.40,18.40,99.90,1031122,28,20417,-76
2023-10-02 18:03:42,18.40,18.40,18.40,99.90,1025709,28,19960,-74
2023-10-02 18:04:12,18.30,18.30,18.30,99.90,1029618,28,19920,-73
2023-10-02 18:04:43,18.30,18.30,18.30,99.90,1033147,28,19909,-74
2023-10-02 18:05:14,18.30,18.30,18.30,99.90,1029400,28,20253,-74
2023-10-02 18:05:46,18.30,18.30,18.30,99.90,1032774,28,20356,-73
2023-10-02 18:06:19,18.30,18.30,18.30,99.90,1030907,28,19996,-73
2023-10-02 18:06:50,18.30,18.30,18.30,99.90,1033331,28,19916,-73
2023-10-02 18:07:21,18.30,18.30,18.30,99.90,1028566,28,19921,-73
2023-10-02 18:07:51,18.20,18.20,18.20,99.90,1028413,28,19951,-73
2023-10-02 18:08:22,18.20,18.20,18.20,99.90,1031012,28,22619,-73
2023-10-02 18:08:53,18.20,18.20,18.20,99.90,1030370,28,19914,-74
2023-10-02 18:09:24,18.20,18.20,18.20,99.90,1032661,28,20427,-74
2023-10-02 18:09:55,18.20,18.20,18.20,99.90,1030739,28,20360,-73
2023-10-02 18:10:26,18.20,18.20,18.20,99.90,1030065,28,20012,-74
2023-10-02 18:10:56,18.20,18.20,18.20,99.90,1030619,28,19913,-74
2023-10-02 18:11:27,18.20,18.20,18.20,99.90,1030443,28,19921,-74
2023-10-02 18:11:58,18.20,18.20,18.20,99.90,1029666,28,19921,-74
2023-10-02 18:12:29,18.20,18.20,18.20,99.90,1030316,28,19913,-73
2023-10-02 18:12:59,18.20,18.20,18.20,99.90,1031769,28,20189,-74
2023-10-02 18:13:30,18.20,18.20,18.20,99.90,1029417,28,20356,-73
2023-10-02 18:14:01,18.20,18.20,18.20,99.90,1030302,28,19924,-73
2023-10-02 18:14:33,18.20,18.20,18.20,99.90,1029380,28,19914,-74
2023-10-02 18:15:15,18.20,18.20,18.20,99.90,1028694,28,19916,-75
2023-10-02 18:15:49,18.20,18.20,18.20,99.90,1030348,28,20059,-73
2023-10-02 18:16:20,18.20,18.20,18.20,99.90,1029306,28,20257,-73
2023-10-02 18:16:54,18.20,18.20,18.20,99.90,1029340,28,19918,-73
2023-10-02 18:17:26,18.20,18.20,18.20,99.90,1031069,28,20238,-74
2023-10-02 18:17:56,18.20,18.20,18.20,99.90,1032949,28,20052,-74
2023-10-02 18:18:27,18.10,18.10,18.10,99.90,1028262,28,19909,-75
2023-10-02 18:18:57,18.20,18.20,18.20,99.90,1030198,28,20307,-72
2023-10-02 18:19:28,18.10,18.10,18.10,99.90,1028067,28,19920,-73
2023-10-02 18:19:58,18.10,18.10,18.10,99.90,1029950,28,19925,-74
2023-10-02 18:20:33,18.10,18.10,18.10,99.90,1027950,28,19916,-75
2023-10-02 18:21:06,18.10,18.10,18.10,99.90,1027791,28,19921,-74
2023-10-02 18:21:40,18.00,18.00,18.00,99.90,1025657,28,19924,-73
2023-10-02 18:22:11,18.00,18.00,18.00,99.90,1029317,28,19902,-73
2023-10-02 18:22:43,17.90,17.90,17.90,99.90,1029391,28,19909,-74
2023-10-02 18:23:14,17.90,17.90,17.90,99.90,1028670,28,19944,-73
2023-10-02 18:23:45,17.90,17.90,17.90,99.90,1033533,28,19905,-75
2023-10-02 18:24:16,17.90,17.90,17.90,99.90,1030818,28,19916,-75
2023-10-02 18:24:47,17.90,17.90,17.90,99.90,1033577,28,20179,-75
2023-10-02 18:25:19,17.80,17.80,17.80,99.90,1031975,28,19952,-73
2023-10-02 18:25:55,17.80,17.80,17.80,99.90,1033832,28,20013,-73
2023-10-02 18:26:26,17.80,17.80,17.80,99.90,1031906,28,19918,-74
2023-10-02 18:26:59,17.80,17.80,17.80,99.90,1032541,28,19916,-74
2023-10-02 18:27:30,17.80,17.80,17.80,99.90,1031630,28,19967,-74
2023-10-02 18:28:03,17.80,17.80,17.80,99.90,1034284,28,20331,-74
2023-10-02 18:28:34,17.80,17.80,17.80,99.90,1030582,28,19933,-74
2023-10-02 18:29:05,17.70,17.70,17.70,99.90,1033671,28,19918,-74
2023-10-02 18:29:35,17.70,17.70,17.70,99.90,1030499,28,19920,-74
2023-10-02 18:30:08,17.70,17.70,17.70,99.90,1033961,28,19965,-74
2023-10-02 18:30:38,17.70,17.70,17.70,99.90,1031962,28,20280,-75
2023-10-02 18:31:09,17.70,17.70,17.70,99.90,1032585,28,19948,-74
2023-10-02 18:31:40,17.70,17.70,17.70,99.90,1032311,28,19928,-73
2023-10-02 18:32:12,17.70,17.70,17.70,99.90,1030951,28,19960,-73
2023-10-02 18:32:43,17.70,17.70,17.70,99.90,1032178,28,19906,-74
2023-10-02 18:33:13,17.70,17.70,17.70,99.90,1032191,28,19913,-73
2023-10-02 18:33:44,17.70,17.70,17.70,99.90,1033982,28,19914,-74
2023-10-02 18:34:15,17.70,17.70,17.70,99.90,1032280,28,20008,-74
2023-10-02 18:34:45,17.70,17.70,17.70,99.90,1032092,28,20375,-74
2023-10-02 18:35:18,17.70,17.70,17.70,99.90,1030439,28,19906,-74
2023-10-02 18:35:50,17.70,17.70,17.70,99.90,1034213,28,20294,-74
2023-10-02 18:36:21,17.70,17.70,17.70,99.90,1031808,28,20451,-75
2023-10-02 18:36:51,17.70,17.70,17.70,99.90,1034205,28,19913,-74
2023-10-02 18:37:22,17.70,17.70,17.70,99.90,1031956,28,19920,-74
2023-10-02 18:37:53,17.70,17.70,17.70,99.90,1032481,28,20362,-74
2023-10-02 18:38:23,17.70,17.70,17.70,99.90,1032032,28,19905,-74
2023-10-02 18:38:54,17.70,17.70,17.70,99.90,1034286,28,20944,-74
2023-10-02 18:39:27,17.70,17.70,17.70,99.90,1032247,28,20340,-73
2023-10-02 18:39:58,17.60,17.60,17.60,99.90,1032696,28,19918,-73
2023-10-02 18:40:28,17.60,17.60,17.60,99.90,1033877,28,19991,-74
2023-10-02 18:40:59,17.60,17.60,17.60,99.90,1032035,28,19917,-74
2023-10-02 18:41:30,17.60,17.60,17.60,99.90,1032431,28,20621,-75
2023-10-02 18:42:03,17.60,17.60,17.60,99.90,1033703,28,19917,-74
2023-10-02 18:42:35,17.60,17.60,17.60,99.90,1032005,28,19975,-74
2023-10-02 18:43:05,17.50,17.50,17.50,99.90,1032153,28,20383,-76
2023-10-02 18:43:36,17.50,17.50,17.50,99.90,1031853,28,19917,-74
2023-10-02 18:44:08,17.50,17.50,17.50,99.90,1033936,28,19945,-73
2023-10-02 18:44:38,17.50,17.50,17.50,99.90,1031023,28,20349,-74
2023-10-02 18:45:10,17.50,17.50,17.50,99.90,1032368,28,19909,-72
2023-10-02 18:45:40,17.40,17.40,17.40,99.90,1032282,28,19917,-74
2023-10-02 18:46:11,17.40,17.40,17.40,99.90,1031575,28,19913,-73
2023-10-02 18:46:42,17.40,17.40,17.40,99.90,1033717,28,19920,-73
2023-10-02 18:47:19,17.30,17.30,17.30,99.90,1031949,28,19921,-73
2023-10-02 18:47:50,17.30,17.30,17.30,99.90,1032339,28,19918,-73
2023-10-02 18:48:20,17.30,17.30,17.30,99.90,1031656,28,20316,-74
2023-10-02 18:48:51,17.30,17.30,17.30,99.90,1031807,28,19914,-74
2023-10-02 18:49:22,17.30,17.30,17.30,99.90,1031327,28,20016,-73
2023-10-02 18:49:53,17.20,17.20,17.20,99.90,1031900,28,20313,-75
2023-10-02 18:50:24,17.20,17.20,17.20,99.90,1031547,28,19917,-73
2023-10-02 18:50:55,17.20,17.20,17.20,99.90,1032251,28,20311,-73
2023-10-02 18:51:26,17.20,17.20,17.20,99.90,1032160,28,19917,-73
2023-10-02 18:51:58,17.20,17.20,17.20,99.90,1032058,28,20020,-73
2023-10-02 18:52:29,17.20,17.20,17.20,99.90,1031563,28,19975,-75
2023-10-02 18:53:01,17.10,17.10,17.10,99.90,1031179,28,20823,-74
2023-10-02 18:53:35,17.10,17.10,17.10,99.90,1031581,28,19917,-73
2023-10-02 18:54:08,17.10,17.10,17.10,99.90,1031653,28,20254,-74
2023-10-02 18:54:39,17.10,17.10,17.10,99.90,1033929,28,19972,-74
2023-10-02 18:55:11,17.10,17.10,17.10,99.90,1031494,28,20000,-74
2023-10-02 18:55:42,17.10,17.10,17.10,99.90,1027477,28,19914,-72
2023-10-02 18:56:12,17.10,17.10,17.10,99.90,1027619,28,20320,-74
2023-10-02 18:56:43,17.00,17.00,17.00,99.90,1029756,28,19949,-74
2023-10-02 18:57:14,17.00,17.00,17.00,99.90,1031426,28,20025,-74
2023-10-02 18:57:44,17.00,17.00,17.00,99.90,1036978,28,19921,-74
2023-10-02 18:58:15,17.00,17.00,17.00,99.90,1032064,28,19941,-75
2023-10-02 18:58:45,16.90,16.90,16.90,99.90,1033395,28,20071,-73
2023-10-02 18:59:16,16.90,16.90,16.90,99.90,1031935,28,19968,-74
2023-10-02 18:59:47,16.90,16.90,16.90,99.90,1033985,28,19971,-73
2023-10-02 19:00:17,16.90,16.90,16.90,99.90,1029832,28,20345,-73
2023-10-02 19:00:48,16.90,16.90,16.90,99.90,1028904,28,19914,-74
2023-10-02 19:01:18,16.90,16.90,16.90,99.90,1031991,28,19979,-73
2023-10-02 19:01:49,16.90,16.90,16.90,99.90,1033995,28,19906,-74
2023-10-02 19:02:20,16.90,16.90,16.90,99.90,1031663,28,20449,-74
2023-10-02 19:02:50,16.80,16.80,16.80,99.90,1032130,28,20568,-74
2023-10-02 19:03:21,16.80,16.80,16.80,99.90,1032071,28,19995,-75
2023-10-02 19:03:51,16.80,16.80,16.80,99.90,1032034,28,19913,-74
2023-10-02 19:04:22,16.80,16.80,16.80,99.90,1031424,28,19909,-73
2023-10-02 19:04:52,16.80,16.80,16.80,99.90,1032539,28,19911,-73
2023-10-02 19:05:23,16.80,16.80,16.80,99.90,1031100,28,19912,-74
2023-10-02 19:05:54,16.80,16.80,16.80,99.90,1031693,28,19972,-73
2023-10-02 19:06:25,16.80,16.80,16.80,99.90,1031518,28,19941,-74
2023-10-02 19:06:56,16.80,16.80,16.80,99.90,1029609,28,19920,-74
2023-10-02 19:07:26,16.80,16.80,16.80,99.90,1031325,28,20015,-72
2023-10-02 19:07:57,16.70,16.70,16.70,99.90,1033495,28,19918,-74
2023-10-02 19:08:27,16.70,16.70,16.70,99.90,1031399,28,20004,-74
2023-10-02 19:08:58,16.70,16.70,16.70,99.90,1033357,28,19914,-73
2023-10-02 19:09:29,16.70,16.70,16.70,99.90,1028102,28,19913,-73
2023-10-02 19:10:01,16.70,16.70,16.70,99.90,1029750,28,19906,-74
2023-10-02 19:10:32,16.80,16.80,16.80,99.90,1025722,28,22564,-73
2023-10-02 19:11:02,16.80,16.80,16.80,99.90,1023870,28,20430,-75
2023-10-02 19:11:33,16.80,16.80,16.80,99.90,1027449,28,19924,-74
2023-10-02 19:12:04,16.80,16.80,16.80,99.90,1027620,28,19906,-75
2023-10-02 19:12:35,16.80,16.80,16.80,99.90,1031379,28,20297,-73
2023-10-02 19:13:05,16.80,16.80,16.80,99.90,1032094,28,19906,-74
2023-10-02 19:13:36,16.80,16.80,16.80,99.90,1031974,28,19917,-74
2023-10-02 19:14:07,16.80,16.80,16.80,99.90,1031521,28,20476,-73
2023-10-02 19:14:38,16.80,16.80,16.80,99.90,1031394,28,20217,-73
2023-10-02 19:15:09,16.80,16.80,16.80,99.90,1031865,28,19921,-75
2023-10-02 19:15:40,16.80,16.80,16.80,99.90,1027262,28,19918,-73
2023-10-02 19:16:11,16.70,16.70,16.70,99.90,1027742,28,19924,-73
2023-10-02 19:16:42,16.70,16.70,16.70,99.90,1031630,28,19918,-74
2023-10-02 19:17:12,16.70,16.70,16.70,99.90,1031683,28,20325,-74
2023-10-02 19:17:43,16.70,16.70,16.70,99.90,1033553,28,19941,-74
2023-10-02 19:18:13,16.70,16.70,16.70,99.90,1030079,28,19914,-73
2023-10-02 19:18:44,16.70,16.70,16.70,99.90,1033790,28,19914,-75
2023-10-02 19:19:15,16.70,16.70,16.70,99.90,1032194,28,20295,-73
2023-10-02 19:19:45,16.70,16.70,16.70,99.90,1031592,28,19921,-73
2023-10-02 19:20:16,16.60,16.60,16.60,99.90,1031309,28,20004,-75
2023-10-02 19:20:47,16.60,16.60,16.60,99.90,1027700,28,19921,-74
2023-10-02 19:21:18,16.60,16.60,16.60,99.90,1031640,28,20000,-74
2023-10-02 19:21:49,16.60,16.60,16.60,99.90,1033088,28,19906,-74
2023-10-02 19:22:19,16.60,16.60,16.60,99.90,1027837,28,19914,-74
2023-10-02 19:22:52,16.60,16.60,16.60,99.90,1031191,28,19913,-75
2023-10-02 19:23:23,16.50,16.50,16.50,99.90,1031348,28,19909,-74
2023-10-02 19:23:53,16.50,16.50,16.50,99.90,1033856,28,20360,-74
2023-10-02 19:24:24,16.50,16.50,16.50,99.90,1027509,28,20203,-74
2023-10-02 19:24:54,16.50,16.50,16.50,99.90,1033617,28,20337,-75
2023-10-02 19:25:25,16.50,16.50,16.50,99.90,1031208,28,19920,-75
2023-10-02 19:25:56,16.50,16.50,16.50,99.90,1032105,28,19912,-74
2023-10-02 19:26:31,16.40,16.40,16.40,99.90,1031794,28,20839,-74
2023-10-02 19:27:02,16.40,16.40,16.40,99.90,1033506,28,20261,-73
2023-10-02 19:27:33,16.40,16.40,16.40,99.90,1032020,28,19902,-73
2023-10-02 19:28:03,16.40,16.40,16.40,99.90,1033858,28,20423,-74
2023-10-02 19:28:34,16.40,16.40,16.40,99.90,1031748,28,19913,-74
2023-10-02 19:29:04,16.40,16.40,16.40,99.90,1031996,28,19905,-74
2023-10-02 19:29:35,16.40,16.40,16.40,99.90,1032349,28,19917,-73
2023-10-02 19:30:06,16.40,16.40,16.40,99.90,1029127,28,20285,-74
2023-10-02 19:30:39,16.40,16.40,16.40,99.90,1027288,28,20495,-74
2023-10-02 19:31:10,16.40,16.40,16.40,99.90,1023903,28,19950,-74
2023-10-02 19:31:40,16.40,16.40,16.40,99.90,1022327,28,19921,-75
2023-10-02 19:32:12,16.40,16.40,16.40,99.90,1032456,28,19916,-74
2023-10-02 19:32:43,16.40,16.40,16.40,99.90,1031251,28,20008,-73
2023-10-02 19:33:14,16.40,16.40,16.40,99.90,1031885,28,19913,-75
2023-10-02 19:33:46,16.40,16.40,16.40,99.90,1033781,28,20439,-74
2023-10-02 19:34:17,16.40,16.40,16.40,99.90,1031773,28,19914,-73
2023-10-02 19:34:48,16.30,16.30,16.30,99.90,1032375,28,20288,-74
2023-10-02 19:35:18,16.30,16.30,16.30,99.90,1030023,28,19924,-74
2023-10-02 19:35:49,16.30,16.30,16.30,99.90,1032318,28,20311,-73
2023-10-02 19:36:19,16.30,16.30,16.30,99.90,1031332,28,20381,-73
2023-10-02 19:36:50,16.20,16.20,16.20,99.90,1032010,28,19936,-75
2023-10-02 19:37:22,16.20,16.20,16.20,99.90,1031861,28,20399,-75
2023-10-02 19:37:53,16.20,16.20,16.20,99.90,1031911,28,20383,-74
2023-10-02 19:38:24,16.20,16.20,16.20,99.90,1030841,28,19909,-74
2023-10-02 19:38:55,16.20,16.20,16.20,99.90,1029041,28,20138,-74
2023-10-02 19:39:25,16.20,16.20,16.20,99.90,1031830,28,19967,-74
2023-10-02 19:39:57,16.20,16.20,16.20,99.90,1031712,28,19909,-73
2023-10-02 19:40:28,16.20,16.20,16.20,99.90,1033358,28,20341,-73
2023-10-02 19:40:59,16.20,16.20,16.20,99.90,1031803,28,20448,-72
2023-10-02 19:41:31,16.20,16.20,16.20,99.90,1031674,28,20730,-74
2023-10-02 19:42:03,16.10,16.10,16.10,99.90,1031410,28,19905,-73
2023-10-02 19:42:34,16.10,16.10,16.10,99.90,1033525,28,19914,-75
2023-10-02 19:43:05,16.20,16.20,16.20,99.90,1027877,28,19910,-73
2023-10-02 19:43:36,16.20,16.20,16.20,99.90,1033393,28,19915,-74
2023-10-02 19:44:07,16.10,16.10,16.10,99.90,1029780,28,20762,-74
2023-10-02 19:44:37,16.10,16.10,16.10,99.90,1033326,28,19924,-75
2023-10-02 19:45:08,16.10,16.10,16.10,99.90,1033732,28,19920,-73
2023-10-02 19:45:39,16.10,16.10,16.10,99.90,1031503,28,20004,-73
2023-10-02 19:46:11,16.10,16.10,16.10,99.90,1033628,28,20008,-72
2023-10-02 19:46:41,16.10,16.10,16.10,99.90,1031598,28,19997,-73
2023-10-02 19:47:13,16.10,16.10,16.10,99.90,1032658,28,19999,-73
2023-10-02 19:47:43,16.10,16.10,16.10,99.90,1033292,28,20324,-75
2023-10-02 19:48:14,16.10,16.10,16.10,99.90,1033760,28,19924,-74
2023-10-02 19:48:46,16.10,16.10,16.10,99.90,1029797,28,19917,-74
2023-10-02 19:49:16,16.10,16.10,16.10,99.90,1032192,28,19910,-74
2023-10-02 19:49:47,16.10,16.10,16.10,99.90,1030574,28,19913,-73
2023-10-02 19:50:20,16.10,16.10,16.10,99.90,1032187,28,19913,-73
2023-10-02 19:50:53,16.10,16.10,16.10,99.90,1031644,28,19910,-75
2023-10-02 19:51:24,16.10,16.10,16.10,99.90,1031569,28,19913,-74
2023-10-02 19:51:56,16.10,16.10,16.10,99.90,1031995,28,19941,-75
2023-10-02 19:52:26,16.20,16.20,16.20,99.90,1031152,28,19924,-74
2023-10-02 19:52:57,16.20,16.20,16.20,99.90,1032403,28,19913,-73
2023-10-02 19:53:28,16.10,16.10,16.10,99.90,1031236,28,19921,-74
2023-10-02 19:53:59,16.20,16.20,16.20,99.90,1031181,28,20009,-74
2023-10-02 19:54:30,16.10,16.10,16.10,99.90,1031563,28,19910,-74
2023-10-02 19:55:01,16.10,16.10,16.10,99.90,1033055,28,19914,-74
2023-10-02 19:55:31,16.20,16.20,16.20,99.90,1031782,28,19929,-74
2023-10-02 19:56:03,16.10,16.10,16.10,99.90,1032008,28,20324,-74
2023-10-02 19:56:33,16.10,16.10,16.10,99.90,1030214,28,19913,-75
2023-10-02 19:57:04,16.10,16.10,16.10,99.90,1033313,28,19956,-74
2023-10-02 19:57:35,16.10,16.10,16.10,99.90,1029794,28,19910,-73
2023-10-02 19:58:05,16.10,16.10,16.10,99.90,1031399,28,20262,-73
2023-10-02 19:58:36,16.10,16.10,16.10,99.90,1033421,28,19919,-74
2023-10-02 19:59:07,16.10,16.10,16.10,99.90,1031795,28,20009,-75
2023-10-02 19:59:37,16.10,16.10,16.10,99.90,1032267,28,20628,-74
2023-10-02 20:00:10,16.10,16.10,16.10,99.90,1033473,28,21141,-74
2023-10-02 20:00:49,16.10,16.10,16.10,99.90,1031063,28,19924,-75
2023-10-02 20:01:20,16.10,16.10,16.10,99.90,1027950,28,20349,-73
2023-10-02 20:01:50,16.10,16.10,16.10,99.90,1031843,28,19917,-73
2023-10-02 20:02:21,16.10,16.10,16.10,99.90,1031531,28,20121,-73
2023-10-02 20:02:52,16.00,16.00,16.00,99.90,1032329,28,19910,-74
2023-10-02 20:03:23,16.00,16.00,16.00,99.90,1031622,28,19964,-74
2023-10-02 20:03:54,16.00,16.00,16.00,99.90,1030326,28,20375,-74
2023-10-02 20:04:25,16.00,16.00,16.00,99.90,1032040,28,20356,-73
2023-10-02 20:04:56,16.10,16.10,16.10,99.90,1031809,28,20024,-74
2023-10-02 20:05:27,16.00,16.00,16.00,99.90,1031773,28,19906,-74
2023-10-02 20:06:00,16.00,16.00,16.00,99.90,1031932,28,20114,-74
2023-10-02 20:06:31,15.90,15.90,15.90,99.90,1032052,28,20145,-74
2023-10-02 20:07:02,15.90,15.90,15.90,99.90,1033413,28,20008,-74
2023-10-02 20:07:32,15.90,15.90,15.90,99.90,1031019,28,20359,-74
2023-10-02 20:08:03,15.90,15.90,15.90,99.90,1031765,28,19909,-74
2023-10-02 20:08:34,15.90,15.90,15.90,99.90,1028840,28,19945,-75
2023-10-02 20:09:06,15.90,15.90,15.90,99.90,1031429,28,20193,-73
2023-10-02 20:09:36,15.80,15.80,15.80,99.90,1031314,28,20221,-72
2023-10-02 20:10:08,15.80,15.80,15.80,99.90,1033573,28,19976,-74
2023-10-02 20:10:39,15.80,15.80,15.80,99.90,1031713,28,19917,-73
2023-10-02 20:11:10,15.80,15.80,15.80,99.90,1031083,28,19918,-73
2023-10-02 20:11:41,15.80,15.80,15.80,99.90,1030203,28,19917,-72
2023-10-02 20:12:15,15.80,15.80,15.80,99.90,1032926,28,20467,-72
2023-10-02 20:12:48,15.70,15.70,15.70,99.90,1031863,28,20336,-73
2023-10-02 20:13:18,15.80,15.80,15.80,99.90,1031337,28,19919,-73
2023-10-02 20:13:49,15.70,15.70,15.70,99.90,1031619,28,20368,-73
2023-10-02 20:14:20,15.70,15.70,15.70,99.90,1031212,28,20304,-74
2023-10-02 20:14:53,15.70,15.70,15.70,99.90,1031622,28,19913,-73
2023-10-02 20:15:24,15.70,15.70,15.70,99.90,1027257,28,20026,-74
2023-10-02 20:15:56,15.70,15.70,15.70,99.90,1031577,28,20250,-74
2023-10-02 20:16:26,15.70,15.70,15.70,99.90,1031735,28,19996,-72
2023-10-02 20:16:58,15.70,15.70,15.70,99.90,1033388,28,19909,-74
2023-10-02 20:17:29,15.60,15.60,15.60,99.90,1033167,28,19949,-73
2023-10-02 20:18:01,15.60,15.60,15.60,99.90,1029930,28,19945,-73
2023-10-02 20:18:32,15.60,15.60,15.60,99.90,1031679,28,20012,-73
2023-10-02 20:19:03,15.60,15.60,15.60,99.90,1031458,28,20335,-73
2023-10-02 20:19:33,15.60,15.60,15.60,99.90,1033753,28,20353,-73
2023-10-02 20:20:04,15.60,15.60,15.60,99.90,1033616,28,19910,-76
2023-10-02 20:20:37,15.60,15.60,15.60,99.90,1031781,28,20076,-73
2023-10-02 20:21:07,15.60,15.60,15.60,99.90,1033629,28,19941,-74
2023-10-02 20:21:39,15.60,15.60,15.60,99.90,1031339,28,20042,-73
2023-10-02 20:22:11,15.50,15.50,15.50,99.90,1030454,28,19907,-75
2023-10-02 20:22:42,15.50,15.50,15.50,99.90,1033150,28,19906,-72
2023-10-02 20:23:14,15.50,15.50,15.50,99.90,1029948,28,24254,-75
2023-10-02 20:23:44,15.50,15.50,15.50,99.90,1033353,28,19943,-74
2023-10-02 20:24:20,15.50,15.50,15.50,99.90,1031345,28,19969,-75
2023-10-02 20:24:50,15.50,15.50,15.50,99.90,1033527,28,19986,-76
2023-10-02 20:25:21,15.50,15.50,15.50,99.90,1030793,28,19914,-75
2023-10-02 20:25:52,15.50,15.50,15.50,99.90,1031374,28,19917,-76
2023-10-02 20:26:23,15.50,15.50,15.50,99.90,1031042,28,19945,-74
2023-10-02 20:26:53,15.50,15.50,15.50,99.90,1029383,28,19909,-74
2023-10-02 20:27:24,15.50,15.50,15.50,99.90,1032843,28,20366,-75
2023-10-02 20:27:55,15.50,15.50,15.50,99.90,1032314,28,20008,-75
2023-10-02 20:28:25,15.50,15.50,15.50,99.90,1031303,28,19914,-73
2023-10-02 20:28:56,15.40,15.40,15.40,99.90,1031711,28,19941,-74
2023-10-02 20:29:27,15.40,15.40,15.40,99.90,1031915,28,19945,-76
2023-10-02 20:29:58,15.40,15.40,15.40,99.90,1031993,28,20851,-74
2023-10-02 20:30:29,15.40,15.40,15.40,99.90,1027787,28,19973,-75
2023-10-02 20:30:59,15.40,15.40,15.40,99.90,1031527,28,19921,-74
2023-10-02 20:31:30,15.40,15.40,15.40,99.90,1031958,28,20387,-74
2023-10-02 20:32:00,15.40,15.40,15.40,99.90,1031473,28,20324,-74
2023-10-02 20:32:31,15.40,15.40,15.40,99.90,1031455,28,20197,-74
2023-10-02 20:33:04,15.40,15.40,15.40,99.90,1031415,28,19910,-74
2023-10-02 20:33:34,15.40,15.40,15.40,99.90,1033240,28,20380,-74
2023-10-02 20:34:05,15.40,15.40,15.40,99.90,1027574,28,19941,-74
2023-10-02 20:34:35,15.40,15.40,15.40,99.90,1029094,28,20004,-74
2023-10-02 20:35:07,15.40,15.40,15.40,99.90,1027510,28,20306,-74
2023-10-02 20:35:39,15.40,15.40,15.40,99.90,1031044,28,19949,-74
2023-10-02 20:36:09,15.40,15.40,15.40,99.90,1031370,28,19906,-74
2023-10-02 20:36:40,15.40,15.40,15.40,99.90,1031136,28,19953,-76
2023-10-02 20:37:11,15.40,15.40,15.40,99.90,1031502,28,20326,-74
2023-10-02 20:37:41,15.40,15.40,15.40,99.90,1031095,28,19906,-75
2023-10-02 20:38:12,15.40,15.40,15.40,99.90,1031702,28,19944,-73
2023-10-02 20:38:43,15.40,15.40,15.40,99.90,1033034,28,20004,-75
2023-10-02 20:39:16,15.40,15.40,15.40,99.90,1030273,28,20353,-74
2023-10-02 20:39:48,15.40,15.40,15.40,99.90,1034259,28,20122,-75
2023-10-02 20:40:19,15.40,15.40,15.40,99.90,1030625,28,19975,-73
2023-10-02 20:40:54,15.50,15.50,15.50,99.90,1033272,28,19940,-74
2023-10-02 20:41:26,15.40,15.40,15.40,99.90,1031416,28,20126,-74
2023-10-02 20:41:57,15.40,15.40,15.40,99.90,1035022,28,20384,-74
2023-10-02 20:42:28,15.40,15.40,15.40,99.90,1030471,28,19988,-74
2023-10-02 20:43:04,15.40,15.40,15.40,99.90,1031382,28,20105,-73
2023-10-02 20:43:34,15.40,15.40,15.40,99.90,1030727,28,20361,-74
2023-10-02 20:44:07,15.40,15.40,15.40,99.90,1031538,28,19914,-74
2023-10-02 20:44:37,15.40,15.40,15.40,99.90,1033646,28,19914,-74
2023-10-02 20:45:15,15.40,15.40,15.40,99.90,1032030,28,19906,-74
2023-10-02 20:45:49,15.40,15.40,15.40,99.90,1031371,28,19919,-76
2023-10-02 20:46:19,15.40,15.40,15.40,99.90,1031788,28,20408,-74
2023-10-02 20:46:50,15.40,15.40,15.40,99.90,1034138,28,20210,-74
2023-10-02 20:47:23,15.40,15.40,15.40,99.90,1032385,28,19917,-75
2023-10-02 20:47:54,15.40,15.40,15.40,99.90,1034304,28,19921,-74
2023-10-02 20:48:24,15.40,15.40,15.40,99.90,1031967,28,19913,-74
2023-10-02 20:48:55,15.40,15.40,15.40,99.90,1025339,28,20619,-73
2023-10-02 20:49:28,15.40,15.40,15.40,99.90,1032158,28,19924,-73
2023-10-02 20:50:03,15.40,15.40,15.40,99.90,1034180,28,19924,-74
2023-10-02 20:50:34,15.40,15.40,15.40,99.90,1031046,28,19913,-74
2023-10-02 20:51:04,15.40,15.40,15.40,99.90,1029310,28,19918,-74
2023-10-02 20:51:35,15.40,15.40,15.40,99.90,1029379,28,20503,-72
2023-10-02 20:52:06,15.30,15.30,15.30,99.90,1033231,28,19921,-74
2023-10-02 20:52:37,15.40,15.40,15.40,99.90,1029327,28,19917,-73
2023-10-02 20:53:07,15.30,15.30,15.30,99.90,1031681,28,19924,-74
2023-10-02 20:53:39,15.40,15.40,15.40,99.90,1031553,28,20434,-73
2023-10-02 20:54:10,15.30,15.30,15.30,99.90,1031639,28,19963,-74
2023-10-02 20:54:41,15.30,15.30,15.30,99.90,1033358,28,19988,-75
2023-10-02 20:55:11,15.30,15.30,15.30,99.90,1031835,28,20173,-74
2023-10-02 20:55:43,15.30,15.30,15.30,99.90,1033528,28,19912,-74
2023-10-02 20:56:14,15.30,15.30,15.30,99.90,1031249,28,19967,-73
2023-10-02 20:56:45,15.30,15.30,15.30,99.90,1033338,28,20036,-74
2023-10-02 20:57:16,15.30,15.30,15.30,99.90,1033758,28,19982,-74
2023-10-02 20:57:48,15.30,15.30,15.30,99.90,1031295,28,19913,-74
2023-10-02 20:58:18,15.30,15.30,15.30,99.90,1030832,28,19906,-74
2023-10-02 20:58:49,15.20,15.20,15.20,99.90,1029159,28,20138,-73
2023-10-02 20:59:19,15.20,15.20,15.20,99.90,1031679,28,19921,-74
2023-10-02 20:59:50,15.20,15.20,15.20,99.90,1029235,28,19913,-73
2023-10-02 21:00:22,15.20,15.20,15.20,99.90,1030930,28,20443,-73
2023-10-02 21:00:52,15.20,15.20,15.20,99.90,1031899,28,20841,-75
2023-10-02 21:01:25,15.20,15.20,15.20,99.90,1031439,28,19924,-74
2023-10-02 21:01:55,15.20,15.20,15.20,99.90,1031710,28,19964,-74
2023-10-02 21:02:26,15.10,15.10,15.10,99.90,1033004,28,20368,-73
2023-10-02 21:02:59,15.20,15.20,15.20,99.90,1033176,28,20418,-73
2023-10-02 21:03:30,15.10,15.10,15.10,99.90,1031335,28,19968,-73
2023-10-02 21:04:01,15.10,15.10,15.10,99.90,1030996,28,20013,-74
2023-10-02 21:04:31,15.10,15.10,15.10,99.90,1030996,28,19913,-73
2023-10-02 21:05:02,15.00,15.00,15.00,99.90,1030044,28,19984,-73
2023-10-02 21:05:34,15.10,15.10,15.10,99.90,1030064,28,19924,-73
2023-10-02 21:06:06,15.10,15.10,15.10,99.90,1031617,28,20107,-73
2023-10-02 21:06:36,15.00,15.00,15.00,99.90,1033222,28,19959,-72
2023-10-02 21:07:07,15.00,15.00,15.00,99.90,1027989,28,19968,-73
2023-10-02 21:07:40,15.00,15.00,15.00,99.90,1029572,28,19963,-73
2023-10-02 21:08:13,15.00,15.00,15.00,99.90,1028643,28,19924,-73
2023-10-02 21:08:44,15.00,15.00,15.00,99.90,1033106,28,19996,-73
2023-10-02 21:09:18,15.00,15.00,15.00,99.90,1031602,28,19906,-73
2023-10-02 21:09:49,15.00,15.00,15.00,99.90,1031927,28,19925,-72
2023-10-02 21:10:20,15.00,15.00,15.00,99.90,1029829,28,19929,-72
2023-10-02 21:10:51,15.00,15.00,15.00,99.90,1029325,28,19906,-75
2023-10-02 21:11:22,15.00,15.00,15.00,99.90,1029859,28,19910,-74
2023-10-02 21:11:53,15.00,15.00,15.00,99.90,1031814,28,20231,-73
2023-10-02 21:12:23,15.00,15.00,15.00,99.90,1030107,28,20056,-75
2023-10-02 21:12:54,15.00,15.00,15.00,99.90,1030125,28,19909,-74
2023-10-02 21:13:24,15.00,15.00,15.00,99.90,1031309,28,19913,-74
2023-10-02 21:13:55,15.00,15.00,15.00,99.90,1030994,28,20221,-73
2023-10-02 21:14:26,15.00,15.00,15.00,99.90,1030969,28,19934,-73
2023-10-02 21:14:56,15.00,15.00,15.00,99.90,1029428,28,20352,-73
2023-10-02 21:15:27,15.00,15.00,15.00,99.90,1027621,28,19929,-74
2023-10-02 21:15:57,15.00,15.00,15.00,99.90,1027936,28,19918,-73
2023-10-02 21:16:28,15.00,15.00,15.00,99.90,1030937,28,19920,-74
2023-10-02 21:16:58,15.00,15.00,15.00,99.90,1030965,28,20385,-73
2023-10-02 21:17:30,15.00,15.00,15.00,99.90,1031840,28,19997,-73
2023-10-02 21:18:01,15.00,15.00,15.00,99.90,1034024,28,20220,-73
2023-10-02 21:18:31,15.00,15.00,15.00,99.90,1031373,28,20533,-73
2023-10-02 21:19:02,15.00,15.00,15.00,99.90,1033530,28,19964,-72
2023-10-02 21:19:32,15.00,15.00,15.00,99.90,1029535,28,19983,-74
2023-10-02 21:20:03,15.00,15.00,15.00,99.90,1031472,28,20109,-75
2023-10-02 21:20:34,15.00,15.00,15.00,99.90,1028158,28,19917,-75
2023-10-02 21:21:04,15.00,15.00,15.00,99.90,1029431,28,19992,-75
2023-10-02 21:21:35,15.10,15.10,15.10,99.90,1033244,28,19920,-74
2023-10-02 21:22:06,15.10,15.10,15.10,99.90,1028782,28,20392,-75
2023-10-02 21:22:37,15.10,15.10,15.10,99.90,1027912,28,19924,-74
2023-10-02 21:23:08,15.10,15.10,15.10,99.90,1031583,28,19945,-76
2023-10-02 21:23:39,15.10,15.10,15.10,99.90,1023216,28,20317,-74
2023-10-02 21:24:10,15.10,15.10,15.10,99.90,1026405,28,19906,-74
2023-10-02 21:24:40,15.10,15.10,15.10,99.90,1029037,28,19945,-73
2023-10-02 21:25:12,15.10,15.10,15.10,99.90,1029499,28,19902,-75
2023-10-02 21:25:42,15.10,15.10,15.10,99.90,1027840,28,20059,-74
2023-10-02 21:26:13,15.10,15.10,15.10,99.90,1026499,28,19972,-72
2023-10-02 21:26:44,15.10,15.10,15.10,99.90,1025526,28,20444,-74
2023-10-02 21:27:14,15.10,15.10,15.10,99.90,1027083,28,19914,-74
2023-10-02 21:27:45,15.10,15.10,15.10,99.90,1028204,28,19914,-74
2023-10-02 21:28:15,15.10,15.10,15.10,99.90,1030979,28,20016,-75
2023-10-02 21:28:46,15.10,15.10,15.10,99.90,1028706,28,19936,-75
2023-10-02 21:29:17,15.10,15.10,15.10,99.90,1032253,28,20284,-75
2023-10-02 21:29:47,15.10,15.10,15.10,99.90,1032377,28,20284,-74
2023-10-02 21:30:19,15.10,15.10,15.10,99.90,1028622,28,20008,-73
2023-10-02 21:30:49,15.10,15.10,15.10,99.90,1031548,28,19912,-74
2023-10-02 21:31:20,15.10,15.10,15.10,99.90,1031393,28,19913,-73
2023-10-02 21:31:51,15.10,15.10,15.10,99.90,1031107,28,20456,-76
2023-10-02 21:32:21,15.10,15.10,15.10,99.90,1030988,28,20021,-74
2023-10-02 21:32:52,15.10,15.10,15.10,99.90,1031970,28,19910,-75
2023-10-02 21:33:22,15.10,15.10,15.10,99.90,1029452,28,19909,-73
2023-10-02 21:33:53,15.10,15.10,15.10,99.90,1030954,28,19913,-72
2023-10-02 21:34:24,15.10,15.10,15.10,99.90,1029200,28,19945,-74
2023-10-02 21:34:54,15.10,15.10,15.10,99.90,1025184,28,20375,-73
2023-10-02 21:35:25,15.10,15.10,15.10,99.90,1025051,28,19906,-72
2023-10-02 21:35:59,15.10,15.10,15.10,99.90,1029696,28,19993,-73
2023-10-02 21:36:30,15.10,15.10,15.10,99.90,1031099,28,19909,-73
2023-10-02 21:37:00,15.10,15.10,15.10,99.90,1031269,28,20361,-71
2023-10-02 21:37:33,15.10,15.10,15.10,99.90,1031323,28,19916,-73
2023-10-02 21:38:03,15.10,15.10,15.10,99.90,1027899,28,19914,-72
2023-10-02 21:38:34,15.10,15.10,15.10,99.90,1031181,28,20333,-73
2023-10-02 21:39:05,15.10,15.10,15.10,99.90,1030894,28,20000,-74
2023-10-02 21:39:36,15.10,15.10,15.10,99.90,1031379,28,19989,-73
2023-10-02 21:40:07,15.10,15.10,15.10,99.90,1033035,28,19913,-72
2023-10-02 21:40:38,15.00,15.00,15.00,99.90,1033065,28,19910,-74
2023-10-02 21:41:12,15.00,15.00,15.00,99.90,1031361,28,19997,-71
2023-10-02 21:41:43,14.90,14.90,14.90,99.90,1029572,28,20277,-74
2023-10-02 21:42:14,14.90,14.90,14.90,99.90,1031031,28,19906,-73
2023-10-02 21:42:45,14.80,14.80,14.80,99.90,1029855,28,19937,-75
2023-10-02 21:43:15,14.80,14.80,14.80,99.90,1031195,28,20276,-74
2023-10-02 21:43:49,14.80,14.80,14.80,99.90,1029917,28,19989,-74
2023-10-02 21:44:20,14.80,14.80,14.80,99.90,1031095,28,20359,-74
2023-10-02 21:44:50,14.80,14.80,14.80,99.90,1031827,28,20377,-73
2023-10-02 21:45:21,14.80,14.80,14.80,99.90,1028936,28,19996,-75
2023-10-02 21:45:52,14.70,14.70,14.70,99.90,1031559,28,20004,-73
2023-10-02 21:46:22,14.70,14.70,14.70,99.90,1029585,28,20296,-72
2023-10-02 21:46:53,14.70,14.70,14.70,99.90,1031207,28,19913,-72
2023-10-02 21:47:23,14.70,14.70,14.70,99.90,1029447,28,19921,-72
2023-10-02 21:47:54,14.60,14.60,14.60,99.90,1029406,28,19913,-73
2023-10-02 21:48:24,14.60,14.60,14.60,99.90,1030766,28,19941,-73
2023-10-02 21:48:55,14.60,14.60,14.60,99.90,1024815,28,20484,-73
2023-10-02 21:49:26,14.50,14.50,14.50,99.90,1025810,28,19910,-73
2023-10-02 21:49:56,14.50,14.50,14.50,99.90,1029041,28,19909,-74
2023-10-02 21:50:28,14.50,14.50,14.50,99.90,1028526,28,19914,-74
2023-10-02 21:50:59,14.60,14.60,14.60,99.90,1031865,28,20757,-74
2023-10-02 21:51:30,14.50,14.50,14.50,99.90,1030389,28,20407,-73
2023-10-02 21:52:01,14.60,14.60,14.60,99.90,1032567,28,19914,-73
2023-10-02 21:52:31,14.60,14.60,14.60,99.90,1027925,28,20997,-73
2023-10-02 21:53:02,14.60,14.60,14.60,99.90,1029767,28,20010,-74
2023-10-02 21:53:33,14.60,14.60,14.60,99.90,1030788,28,19921,-74
2023-10-02 21:54:06,14.60,14.60,14.60,99.90,1031048,28,19972,-73
2023-10-02 21:54:38,14.60,14.60,14.60,99.90,1029612,28,20385,-75
2023-10-02 21:55:11,14.60,14.60,14.60,99.90,1032369,28,20913,-74
2023-10-02 21:55:42,14.70,14.70,14.70,99.90,1029734,28,20044,-75
2023-10-02 21:56:16,14.70,14.70,14.70,99.90,1031731,28,20048,-74
2023-10-02 21:56:46,14.70,14.70,14.70,99.90,1027777,28,20288,-73
2023-10-02 21:57:17,14.70,14.70,14.70,99.90,1029451,28,19917,-73
2023-10-02 21:57:47,14.70,14.70,14.70,99.90,1027100,28,20388,-73
2023-10-02 21:58:18,14.70,14.70,14.70,99.90,1027604,28,19910,-73
2023-10-02 21:58:49,14.80,14.80,14.80,99.90,1032913,28,20127,-74
2023-10-02 21:59:19,14.80,14.80,14.80,99.90,1029212,28,20000,-73
2023-10-02 21:59:50,14.80,14.80,14.80,99.90,1031693,28,19992,-73
2023-10-02 22:00:32,14.80,14.80,14.80,99.90,1028952,28,20281,-73
2023-10-02 22:01:09,14.80,14.80,14.80,99.90,1031176,28,20282,-73
2023-10-02 22:01:41,14.80,14.80,14.80,99.90,1031819,28,19957,-73
2023-10-02 22:02:11,14.80,14.80,14.80,99.90,1029445,28,19917,-73
2023-10-02 22:02:43,14.80,14.80,14.80,99.90,1031487,28,20000,-74
2023-10-02 22:03:14,14.80,14.80,14.80,99.90,1030601,28,20300,-73
2023-10-02 22:03:45,14.80,14.80,14.80,99.90,1029632,28,19914,-72
2023-10-02 22:04:15,14.90,14.90,14.90,99.90,1030305,28,19905,-73
2023-10-02 22:04:46,14.90,14.90,14.90,99.90,1033544,28,20419,-72
2023-10-02 22:05:17,14.80,14.80,14.80,99.90,1030203,28,19909,-72
2023-10-02 22:05:48,14.80,14.80,14.80,99.90,1033549,28,20327,-74
2023-10-02 22:06:20,14.80,14.80,14.80,99.90,1031744,28,20678,-74
2023-10-02 22:06:51,14.90,14.90,14.90,99.90,1032588,28,19910,-74
2023-10-02 22:07:21,14.90,14.90,14.90,99.90,1031971,28,19945,-74
2023-10-02 22:07:54,14.90,14.90,14.90,99.90,1032197,28,19922,-73
2023-10-02 22:08:25,14.90,14.90,14.90,99.90,1030620,28,19916,-73
2023-10-02 22:08:56,14.90,14.90,14.90,99.90,1030000,28,19906,-74
2023-10-02 22:09:26,14.90,14.90,14.90,99.90,1031638,28,19929,-73
2023-10-02 22:09:57,14.90,14.90,14.90,99.90,1031735,28,20361,-73
2023-10-02 22:10:27,14.90,14.90,14.90,99.90,1031421,28,19932,-74
2023-10-02 22:10:58,14.90,14.90,14.90,99.90,1031796,28,20038,-73
2023-10-02 22:11:29,14.90,14.90,14.90,99.90,1031634,28,20011,-72
2023-10-02 22:12:02,14.90,14.90,14.90,99.90,1031836,28,19910,-73
2023-10-02 22:12:34,14.90,14.90,14.90,99.90,1033952,28,20284,-72
2023-10-02 22:13:05,14.90,14.90,14.90,99.90,1032490,28,19913,-72
2023-10-02 22:13:36,14.90,14.90,14.90,99.90,1031550,28,20388,-72
2023-10-02 22:14:12,15.00,15.00,15.00,99.90,1031875,28,20261,-72
2023-10-02 22:14:43,15.00,15.00,15.00,99.90,1030287,28,20378,-73
2023-10-02 22:15:18,14.90,14.90,14.90,99.90,1030281,28,20016,-73
2023-10-02 22:15:49,15.00,15.00,15.00,99.90,1028472,28,19921,-73
2023-10-02 22:16:24,15.00,15.00,15.00,99.90,1028257,28,19913,-73
2023-10-02 22:16:55,15.00,15.00,15.00,99.90,1031765,28,19909,-73
2023-10-02 22:17:25,15.00,15.00,15.00,99.90,1031991,28,19909,-72
2023-10-02 22:17:56,15.00,15.00,15.00,99.90,1034096,28,19936,-73
2023-10-02 22:18:26,15.00,15.00,15.00,99.90,1029955,28,19917,-73
2023-10-02 22:18:57,15.00,15.00,15.00,99.90,1032354,28,19906,-73
2023-10-02 22:19:28,15.00,15.00,15.00,99.90,1031344,28,19936,-73
2023-10-02 22:19:58,15.00,15.00,15.00,99.90,1032463,28,19910,-72
2023-10-02 22:20:32,15.00,15.00,15.00,99.90,1031577,28,20296,-73
2023-10-02 22:21:11,15.00,15.00,15.00,99.90,1031949,28,19956,-75
2023-10-02 22:21:44,15.00,15.00,15.00,99.90,1031819,28,19920,-73
2023-10-02 22:22:16,15.00,15.00,15.00,99.90,1031422,28,20209,-73
2023-10-02 22:22:47,15.00,15.00,15.00,99.90,1029065,28,19920,-74
2023-10-02 22:23:18,15.00,15.00,15.00,99.90,1026426,28,20368,-73
2023-10-02 22:23:49,15.00,15.00,15.00,99.90,1026121,28,19914,-75
2023-10-02 22:24:21,15.00,15.00,15.00,99.90,1031522,28,19920,-73
2023-10-02 22:24:52,15.00,15.00,15.00,99.90,1032598,28,20682,-72
2023-10-02 22:25:23,15.00,15.00,15.00,99.90,1028552,28,19906,-72
2023-10-02 22:25:57,15.00,15.00,15.00,99.90,1028746,28,20017,-72
2023-10-02 22:26:27,15.00,15.00,15.00,99.90,1030766,28,20279,-72
2023-10-02 22:26:58,15.00,15.00,15.00,99.90,1029502,28,20001,-73
2023-10-02 22:27:30,15.00,15.00,15.00,99.90,1031386,28,19988,-73
2023-10-02 22:28:01,15.00,15.00,15.00,99.90,1029316,28,19952,-73
2023-10-02 22:28:34,15.00,15.00,15.00,99.90,1031983,28,20230,-73
2023-10-02 22:29:05,15.00,15.00,15.00,99.90,1032506,28,19909,-73
2023-10-02 22:29:36,15.00,15.00,15.00,99.90,1032311,28,19910,-73
2023-10-02 22:30:09,15.00,15.00,15.00,99.90,1031668,28,19917,-73
2023-10-02 22:30:40,15.00,15.00,15.00,99.90,1031939,28,19910,-73
2023-10-02 22:31:14,15.00,15.00,15.00,99.90,1032231,28,19925,-72
2023-10-02 22:31:46,15.00,15.00,15.00,99.90,1030950,28,20397,-75
2023-10-02 22:32:21,15.00,15.00,15.00,99.90,1031633,28,19916,-74
2023-10-02 22:32:51,15.00,15.00,15.00,99.90,1030150,28,19976,-72
2023-10-02 22:33:22,15.00,15.00,15.00,99.90,1031900,28,19999,-73
2023-10-02 22:33:53,15.00,15.00,15.00,99.90,1030784,28,20008,-73
2023-10-02 22:34:24,15.00,15.00,15.00,99.90,1031986,28,20345,-73
2023-10-02 22:34:56,15.00,15.00,15.00,99.90,1033809,28,20385,-73
2023-10-02 22:35:27,15.00,15.00,15.00,99.90,1031924,28,20450,-72
2023-10-02 22:35:57,15.00,15.00,15.00,99.90,1032464,28,19993,-73
2023-10-02 22:36:28,15.00,15.00,15.00,99.90,1030377,28,19941,-73
2023-10-02 22:36:59,15.00,15.00,15.00,99.90,1030976,28,19929,-72
2023-10-02 22:37:32,15.00,15.00,15.00,99.90,1032152,28,19912,-72
2023-10-02 22:38:03,15.00,15.00,15.00,99.90,1032243,28,19906,-71
2023-10-02 22:38:34,15.00,15.00,15.00,99.90,1031627,28,19933,-72
2023-10-02 22:39:12,15.00,15.00,15.00,99.90,1023812,28,20389,-72
2023-10-02 22:39:42,15.00,15.00,15.00,99.90,1024142,28,19918,-72
2023-10-02 22:40:20,15.00,15.00,15.00,99.90,1024920,28,19914,-73
2023-10-02 22:40:51,15.00,15.00,15.00,99.90,1029748,28,20242,-72
2023-10-02 22:41:22,15.00,15.00,15.00,99.90,1027483,28,19932,-73
2023-10-02 22:41:52,15.00,15.00,15.00,99.90,1029000,28,19909,-72
2023-10-02 22:42:24,15.00,15.00,15.00,99.90,1033357,28,19920,-73
2023-10-02 22:42:55,15.00,15.00,15.00,99.90,1030571,28,20105,-73
2023-10-02 22:43:27,15.00,15.00,15.00,99.90,1032502,28,19917,-72
2023-10-02 22:43:58,15.00,15.00,15.00,99.90,1033933,28,19909,-72
2023-10-02 22:44:34,15.00,15.00,15.00,99.90,1032308,28,19913,-75
2023-10-02 22:45:05,15.00,15.00,15.00,99.90,1033668,28,20473,-73
2023-10-02 22:45:38,15.00,15.00,15.00,99.90,1026494,28,20171,-73
2023-10-02 22:46:08,15.00,15.00,15.00,99.90,1031544,28,19928,-72
2023-10-02 22:46:39,14.90,14.90,14.90,99.90,1028759,28,19920,-75
2023-10-02 22:47:10,14.90,14.90,14.90,99.90,1033915,28,20431,-73
2023-10-02 22:47:42,15.00,15.00,15.00,99.90,1030275,28,20638,-72
2023-10-02 22:48:13,15.00,15.00,15.00,99.90,1029389,28,20459,-72
2023-10-02 22:48:44,14.90,14.90,14.90,99.90,1033703,28,19917,-73
2023-10-02 22:49:16,15.00,15.00,15.00,99.90,1031842,28,20609,-73
2023-10-02 22:49:47,14.90,14.90,14.90,99.90,1029560,28,20007,-73
2023-10-02 22:50:18,14.90,14.90,14.90,99.90,1027644,28,19913,-72
2023-10-02 22:50:49,14.90,14.90,14.90,99.90,1025498,28,20009,-74
2023-10-02 22:51:23,14.90,14.90,14.90,99.90,1023842,28,19915,-76
2023-10-02 22:51:54,14.90,14.90,14.90,99.90,1030105,28,19914,-74
2023-10-02 22:52:24,14.90,14.90,14.90,99.90,1028657,28,19914,-72
2023-10-02 22:52:57,14.90,14.90,14.90,99.90,1028497,28,19918,-72
2023-10-02 22:53:27,14.90,14.90,14.90,99.90,1028564,28,19910,-73
2023-10-02 22:53:59,14.90,14.90,14.90,99.90,1030370,28,20407,-74
2023-10-02 22:54:29,14.90,14.90,14.90,99.90,1032958,28,20375,-72
2023-10-02 22:55:01,14.90,14.90,14.90,99.90,1029644,28,19914,-74
2023-10-02 22:55:32,14.90,14.90,14.90,99.90,1033982,28,20415,-74
2023-10-02 22:56:03,14.90,14.90,14.90,99.90,1031691,28,19910,-72
2023-10-02 22:56:34,14.90,14.90,14.90,99.90,1028387,28,19968,-71
2023-10-02 22:57:07,14.90,14.90,14.90,99.90,1031148,28,19910,-72
2023-10-02 22:57:40,14.90,14.90,14.90,99.90,1031089,28,19917,-72
2023-10-02 22:58:10,14.80,14.80,14.80,99.90,1030677,28,20300,-72
2023-10-02 22:58:42,14.90,14.90,14.90,99.90,1029952,28,19910,-72
2023-10-02 22:59:13,14.90,14.90,14.90,99.90,1032223,28,19901,-72
2023-10-02 22:59:43,14.90,14.90,14.90,99.90,1033582,28,19909,-72
2023-10-02 23:00:16,14.80,14.80,14.80,99.90,1030004,28,19937,-73
2023-10-02 23:00:47,14.80,14.80,14.80,99.90,1032893,28,19918,-72
2023-10-02 23:01:19,14.80,14.80,14.80,99.90,1030444,28,19988,-72
2023-10-02 23:01:50,14.80,14.80,14.80,99.90,1034009,28,20000,-71
2023-10-02 23:02:20,14.90,14.90,14.90,99.90,1028288,28,20005,-72
2023-10-02 23:02:53,14.80,14.80,14.80,99.90,1032364,28,19993,-73
2023-10-02 23:03:26,14.80,14.80,14.80,99.90,1029753,28,19995,-73
2023-10-02 23:03:57,14.80,14.80,14.80,99.90,1031601,28,19916,-73
2023-10-02 23:04:27,14.80,14.80,14.80,99.90,1031211,28,19928,-73
2023-10-02 23:04:58,14.80,14.80,14.80,99.90,1031678,28,19914,-73
2023-10-02 23:05:28,14.80,14.80,14.80,99.90,1028257,28,19987,-73
2023-10-02 23:05:59,14.80,14.80,14.80,99.90,1033246,28,19905,-73
2023-10-02 23:06:30,14.80,14.80,14.80,99.90,1026731,28,20622,-72
2023-10-02 23:07:06,14.80,14.80,14.80,99.90,1031795,28,20395,-73
2023-10-02 23:07:36,14.80,14.80,14.80,99.90,1029229,28,19944,-74
2023-10-02 23:08:10,14.80,14.80,14.80,99.90,1031453,28,20020,-73
2023-10-02 23:08:41,14.80,14.80,14.80,99.90,1031089,28,19917,-74
2023-10-02 23:09:12,14.80,14.80,14.80,99.90,1032006,28,19924,-74
2023-10-02 23:09:42,14.80,14.80,14.80,99.90,1031522,28,20230,-72
2023-10-02 23:10:17,14.80,14.80,14.80,99.90,1029143,28,20060,-73
2023-10-02 23:10:48,14.70,14.70,14.70,99.90,1032903,28,19944,-73
2023-10-02 23:11:18,14.80,14.80,14.80,99.90,1029905,28,20312,-72
2023-10-02 23:11:50,14.70,14.70,14.70,99.90,1033572,28,20249,-73
2023-10-02 23:12:21,14.80,14.80,14.80,99.90,1028232,28,20071,-74
2023-10-02 23:12:52,14.70,14.70,14.70,99.90,1032657,28,20331,-72
2023-10-02 23:13:23,14.70,14.70,14.70,99.90,1028987,28,20387,-74
2023-10-02 23:13:55,14.70,14.70,14.70,99.90,1030720,28,20269,-73
2023-10-02 23:14:25,14.70,14.70,14.70,99.90,1030377,28,20102,-72
2023-10-02 23:14:56,14.70,14.70,14.70,99.90,1031311,28,19936,-73
2023-10-02 23:15:28,14.70,14.70,14.70,99.90,1031599,28,19910,-72
2023-10-02 23:15:59,14.70,14.70,14.70,99.90,1036095,28,19912,-74
2023-10-02 23:16:31,14.70,14.70,14.70,99.90,1031463,28,19943,-72
2023-10-02 23:17:01,14.70,14.70,14.70,99.90,1031179,28,19940,-74
2023-10-02 23:17:34,14.70,14.70,14.70,99.90,1031291,28,20013,-72
2023-10-02 23:18:04,14.70,14.70,14.70,99.90,1027819,28,20028,-72
2023-10-02 23:18:35,14.70,14.70,14.70,99.90,1033358,28,20252,-73
2023-10-02 23:19:06,14.70,14.70,14.70,99.90,1029766,28,19981,-73
2023-10-02 23:19:40,14.70,14.70,14.70,99.90,1032401,28,19933,-74
2023-10-02 23:20:13,14.70,14.70,14.70,99.90,1027760,28,19921,-73
2023-10-02 23:20:44,14.70,14.70,14.70,99.90,1033446,28,19948,-73
2023-10-02 23:21:14,14.70,14.70,14.70,99.90,1032967,28,19925,-73
2023-10-02 23:21:45,14.70,14.70,14.70,99.90,1031980,28,19965,-73
2023-10-02 23:22:16,14.70,14.70,14.70,99.90,1031504,28,20387,-73
2023-10-02 23:22:48,14.60,14.60,14.60,99.90,1032961,28,19960,-74
2023-10-02 23:23:20,14.70,14.70,14.70,99.90,1029838,28,19924,-72
2023-10-02 23:23:50,14.70,14.70,14.70,99.90,1031808,28,19905,-73
2023-10-02 23:24:21,14.60,14.60,14.60,99.90,1031492,28,19910,-74
2023-10-02 23:24:52,14.60,14.60,14.60,99.90,1031225,28,20330,-73
2023-10-02 23:25:26,14.60,14.60,14.60,99.90,1031501,28,20113,-73
2023-10-02 23:25:58,14.60,14.60,14.60,99.90,1028972,28,19918,-73
2023-10-02 23:26:29,14.60,14.60,14.60,99.90,1028446,28,19914,-74
2023-10-02 23:27:00,14.60,14.60,14.60,99.90,1030110,28,19914,-73
2023-10-02 23:27:34,14.60,14.60,14.60,99.90,1029117,28,19933,-73
2023-10-02 23:28:05,14.60,14.60,14.60,99.90,1030484,28,20519,-74
2023-10-02 23:28:36,14.60,14.60,14.60,99.90,1031593,28,20354,-73
2023-10-02 23:29:07,14.60,14.60,14.60,99.90,1030583,28,19999,-73
2023-10-02 23:29:38,14.60,14.60,14.60,99.90,1030456,28,19919,-73
2023-10-02 23:30:10,14.60,14.60,14.60,99.90,1030833,28,20352,-72
2023-10-02 23:30:41,14.60,14.60,14.60,99.90,1030238,28,20269,-72
2023-10-02 23:31:12,14.60,14.60,14.60,99.90,1029544,28,20427,-73
2023-10-02 23:31:43,14.60,14.60,14.60,99.90,1030602,28,20227,-74
2023-10-02 23:32:13,14.60,14.60,14.60,99.90,1030401,28,19906,-72
2023-10-02 23:32:44,14.60,14.60,14.60,99.90,1031223,28,20342,-74
2023-10-02 23:33:15,14.60,14.60,14.60,99.90,1032689,28,19906,-72
2023-10-02 23:33:46,14.60,14.60,14.60,99.90,1031058,28,19921,-72
2023-10-02 23:34:19,14.60,14.60,14.60,99.90,1031076,28,19905,-72
2023-10-02 23:34:50,14.60,14.60,14.60,99.90,1030718,28,19909,-73
2023-10-02 23:35:23,14.60,14.60,14.60,99.90,1031032,28,19902,-72
2023-10-02 23:35:53,14.60,14.60,14.60,99.90,1031828,28,19918,-73
2023-10-02 23:36:24,14.60,14.60,14.60,99.90,1031214,28,20011,-72
2023-10-02 23:36:55,14.60,14.60,14.60,99.90,1031704,28,20172,-73
2023-10-02 23:37:29,14.50,14.50,14.50,99.90,1031362,28,20383,-73
2023-10-02 23:38:00,14.60,14.60,14.60,99.90,1031638,28,19933,-73
2023-10-02 23:38:31,14.50,14.50,14.50,99.90,1031353,28,19917,-72
2023-10-02 23:39:07,14.60,14.60,14.60,99.90,1033131,28,20256,-73
2023-10-02 23:39:38,14.50,14.50,14.50,99.90,1029870,28,20462,-73
2023-10-02 23:40:12,14.50,14.50,14.50,99.90,1031358,28,20113,-73
2023-10-02 23:40:44,14.60,14.60,14.60,99.90,1032926,28,20352,-72
2023-10-02 23:41:14,14.60,14.60,14.60,99.90,1031647,28,20395,-72
2023-10-02 23:41:45,14.50,14.50,14.50,99.90,1033487,28,19964,-72
2023-10-02 23:42:16,14.50,14.50,14.50,99.90,1031087,28,20168,-72
2023-10-02 23:42:52,14.60,14.60,14.60,99.90,1033320,28,20004,-72
2023-10-02 23:43:24,14.50,14.50,14.50,99.90,1031282,28,19913,-72
2023-10-02 23:43:56,14.50,14.50,14.50,99.90,1033630,28,19924,-73
2023-10-02 23:44:27,14.50,14.50,14.50,99.90,1031048,28,19913,-73
2023-10-02 23:44:59,14.50,14.50,14.50,99.90,1031326,28,19972,-72
2023-10-02 23:45:36,14.50,14.50,14.50,99.90,1031493,28,19924,-74
2023-10-02 23:46:07,14.50,14.50,14.50,99.90,1029515,28,19914,-72
2023-10-02 23:46:38,14.50,14.50,14.50,99.90,1030380,28,19910,-72
2023-10-02 23:47:09,14.50,14.50,14.50,99.90,1030911,28,20210,-74
2023-10-02 23:47:42,14.50,14.50,14.50,99.90,1031620,28,19914,-72
2023-10-02 23:48:13,14.50,14.50,14.50,99.90,1029380,28,20316,-72
2023-10-02 23:48:45,14.50,14.50,14.50,99.90,1030356,28,19941,-72
2023-10-02 23:49:16,14.50,14.50,14.50,99.90,1029265,28,19925,-73
2023-10-02 23:49:48,14.50,14.50,14.50,99.90,1029812,28,20060,-72
2023-10-02 23:50:19,14.50,14.50,14.50,99.90,1029225,28,20240,-73
2023-10-02 23:50:50,14.50,14.50,14.50,99.90,1032146,28,19920,-73
2023-10-02 23:51:20,14.50,14.50,14.50,99.90,1030823,28,19912,-72
2023-10-02 23:51:52,14.50,14.50,14.50,99.90,1032967,28,19914,-72
2023-10-02 23:52:23,14.50,14.50,14.50,99.90,1030956,28,20167,-72
2023-10-02 23:52:54,14.40,14.40,14.40,99.90,1031350,28,19974,-72
2023-10-02 23:53:24,14.50,14.50,14.50,99.90,1031156,28,20262,-72
2023-10-02 23:53:57,14.40,14.40,14.40,99.90,1032857,28,20019,-73
2023-10-02 23:54:28,14.40,14.40,14.40,99.90,1032915,28,19956,-73
2023-10-02 23:54:59,14.50,14.50,14.50,99.90,1033402,28,19937,-73
2023-10-02 23:55:33,14.50,14.50,14.50,99.90,1031141,28,19945,-72
2023-10-02 23:56:04,14.50,14.50,14.50,99.90,1032952,28,19918,-72
2023-10-02 23:56:34,14.40,14.40,14.40,99.90,1026930,28,19918,-74
2023-10-02 23:57:06,14.40,14.40,14.40,99.90,1025047,28,20001,-73
2023-10-02 23:57:37,14.40,14.40,14.40,99.90,1022724,28,20579,-73
2023-10-02 23:58:08,14.40,14.40,14.40,99.90,1025071,28,19918,-73
2023-10-02 23:58:41,14.40,14.40,14.40,99.90,1030892,28,19914,-72
2023-10-02 23:59:12,14.40,14.40,14.40,99.90,1031825,28,19910,-73
2023-10-02 23:59:43,14.40,14.40,14.40,99.90,1032454,28,19913,-72