2023-10-01 00:00:11,11.40,11.40,11.40,99.90,1050004,28,19912,-77
2023-10-01 00:00:43,11.40,11.40,11.40,99.90,1047860,28,20130,-77
2023-10-01 00:01:15,11.40,11.40,11.40,99.90,1048035,27,19966,-77
2023-10-01 00:01:45,11.40,11.40,11.40,99.90,1053448,28,19910,-77
2023-10-01 00:02:19,11.40,11.40,11.40,99.90,1050648,27,19904,-79
2023-10-01 00:02:51,11.40,11.40,11.40,99.90,1056729,27,19903,-77
2023-10-01 00:03:22,11.40,11.40,11.40,99.90,1051436,28,19957,-77
2023-10-01 00:03:54,11.40,11.40,11.40,99.90,1054341,27,19968,-77
2023-10-01 00:04:25,11.40,11.40,11.40,99.90,1053755,27,19965,-77
2023-10-01 00:04:55,11.40,11.40,11.40,99.90,1051123,27,19904,-77
2023-10-01 00:05:26,11.40,11.40,11.40,99.90,1053749,27,20379,-77
2023-10-01 00:05:58,11.40,11.40,11.40,99.90,1050170,27,19908,-77
2023-10-01 00:06:28,11.40,11.40,11.40,99.90,1056297,27,20226,-78
2023-10-01 00:07:00,11.30,11.30,11.30,99.90,1057911,27,20352,-78
2023-10-01 00:07:30,11.30,11.30,11.30,99.90,1053192,27,19911,-77
2023-10-01 00:08:02,11.30,11.30,11.30,99.90,1052640,27,19903,-77
2023-10-01 00:08:33,11.40,11.40,11.40,99.90,1046700,28,20429,-77
2023-10-01 00:09:05,11.30,11.30,11.30,99.90,1050112,28,20027,-77
2023-10-01 00:09:37,11.30,11.30,11.30,99.90,1048416,28,19926,-77
2023-10-01 00:10:11,11.40,11.40,11.40,99.90,1060618,27,19964,-78
2023-10-01 00:10:42,11.30,11.30,11.30,99.90,1061749,27,19976,-77
2023-10-01 00:11:13,11.30,11.30,11.30,99.90,1054359,27,20377,-80
2023-10-01 00:11:43,11.30,11.30,11.30,99.90,1056169,27,19911,-77
2023-10-01 00:12:17,11.30,11.30,11.30,99.90,1046952,28,19949,-80
2023-10-01 00:12:48,11.40,11.40,11.40,99.90,1056404,27,20416,-74
2023-10-01 00:13:20,11.40,11.40,11.40,99.90,1051058,28,19900,-78
2023-10-01 00:13:51,11.40,11.40,11.40,99.90,1051682,27,20418,-78
2023-10-01 00:14:22,11.40,11.40,11.40,99.90,1051737,28,19908,-77
2023-10-01 00:14:53,11.40,11.40,11.40,99.90,1060161,27,20429,-77
2023-10-01 00:15:25,11.30,11.30,11.30,99.90,1056130,27,19904,-75
2023-10-01 00:15:55,11.30,11.30,11.30,99.90,1057141,27,20167,-76
2023-10-01 00:16:29,11.40,11.40,11.40,99.90,1055869,27,19907,-76
2023-10-01 00:16:59,11.30,11.30,11.30,99.90,1046902,28,19924,-77
2023-10-01 00:17:31,11.30,11.30,11.30,99.90,1051164,27,19908,-76
2023-10-01 00:18:02,11.30,11.30,11.30,99.90,1053249,27,19999,-77
2023-10-01 00:18:32,11.40,11.40,11.40,99.90,1052074,28,20406,-77
2023-10-01 00:19:03,11.40,11.40,11.40,99.90,1053145,28,19902,-77
2023-10-01 00:19:34,11.30,11.30,11.30,99.90,1048165,28,20377,-77
2023-10-01 00:20:23,11.30,11.30,11.30,99.90,1048205,28,19934,-77
2023-10-01 00:20:54,11.30,11.30,11.30,99.90,1047040,28,19908,-76
2023-10-01 00:21:27,11.30,11.30,11.30,99.90,1045250,28,19905,-77
2023-10-01 00:21:58,11.30,11.30,11.30,99.90,1044481,28,20249,-77
2023-10-01 00:22:33,11.30,11.30,11.30,99.90,1047788,28,20282,-76
2023-10-01 00:23:04,11.30,11.30,11.30,99.90,1046034,28,19993,-77
2023-10-01 00:23:35,11.20,11.20,11.20,99.90,1053760,27,20605,-77
2023-10-01 00:24:06,11.20,11.20,11.20,99.90,1054094,27,19916,-77
2023-10-01 00:24:36,11.20,11.20,11.20,99.90,1046784,28,20300,-76
2023-10-01 00:25:10,11.20,11.20,11.20,99.90,1049454,28,19945,-76
2023-10-01 00:25:43,11.20,11.20,11.20,99.90,1046255,28,19909,-76
2023-10-01 00:26:13,11.20,11.20,11.20,99.90,1050568,28,19912,-77
2023-10-01 00:26:44,11.20,11.20,11.20,99.90,1051022,28,19908,-76
2023-10-01 00:27:15,11.20,11.20,11.20,99.90,1046978,28,20386,-76
2023-10-01 00:27:45,11.20,11.20,11.20,99.90,1043269,28,20398,-77
2023-10-01 00:28:16,11.10,11.10,11.10,99.90,1044148,28,19967,-77
2023-10-01 00:28:47,11.20,11.20,11.20,99.90,1051489,28,20127,-76
2023-10-01 00:29:18,11.20,11.20,11.20,99.90,1051721,28,20457,-76
2023-10-01 00:29:49,11.20,11.20,11.20,99.90,1058877,27,20401,-78
2023-10-01 00:30:21,11.10,11.10,11.10,99.90,1046482,28,19904,-78
2023-10-01 00:30:52,11.10,11.10,11.10,99.90,1043930,28,19905,-77
2023-10-01 00:31:23,11.10,11.10,11.10,99.90,1043214,28,19908,-78
2023-10-01 00:31:55,11.10,11.10,11.10,99.90,1039818,28,20023,-77
2023-10-01 00:32:29,11.10,11.10,11.10,99.90,1049943,28,19957,-77
2023-10-01 00:33:02,11.10,11.10,11.10,99.90,1046213,28,20012,-76
2023-10-01 00:33:33,11.10,11.10,11.10,99.90,1047652,28,19919,-76
2023-10-01 00:34:07,11.10,11.10,11.10,99.90,1044194,28,19940,-78
2023-10-01 00:34:38,11.10,11.10,11.10,99.90,1045682,28,20484,-76
2023-10-01 00:35:11,11.10,11.10,11.10,99.90,1042312,28,20290,-78
2023-10-01 00:35:42,11.00,11.00,11.00,99.90,1044552,28,20013,-76
2023-10-01 00:36:13,11.00,11.00,11.00,99.90,1051107,28,20354,-76
2023-10-01 00:36:49,11.00,11.00,11.00,99.90,1048914,28,20398,-76
2023-10-01 00:37:19,11.00,11.00,11.00,99.90,1047895,28,19916,-78
2023-10-01 00:37:50,11.00,11.00,11.00,99.90,1051276,27,19910,-76
2023-10-01 00:38:21,11.00,11.00,11.00,99.90,1046995,28,19904,-77
2023-10-01 00:38:51,10.90,10.90,10.90,99.90,1051489,28,20431,-77
2023-10-01 00:39:22,10.90,10.90,10.90,99.90,1054943,27,19911,-77
2023-10-01 00:39:53,11.00,11.00,11.00,99.90,1051226,27,19914,-76
2023-10-01 00:40:29,11.00,11.00,11.00,99.90,1060988,27,19907,-76
2023-10-01 00:40:59,11.00,11.00,11.00,99.90,1054974,27,19980,-76
2023-10-01 00:41:30,10.90,10.90,10.90,99.90,1048762,28,20166,-77
2023-10-01 00:42:02,11.00,11.00,11.00,99.90,1051261,28,19911,-76
2023-10-01 00:42:34,11.00,11.00,11.00,99.90,1052779,28,20316,-76
2023-10-01 00:43:05,11.00,11.00,11.00,99.90,1047466,28,19911,-76
2023-10-01 00:43:35,11.00,11.00,11.00,99.90,1049155,28,20366,-76
2023-10-01 00:44:07,11.00,11.00,11.00,99.90,1053310,27,20409,-76
2023-10-01 00:44:39,11.00,11.00,11.00,99.90,1051570,28,20039,-76
2023-10-01 00:45:14,11.00,11.00,11.00,99.90,1044802,28,20310,-76
2023-10-01 00:45:45,10.90,10.90,10.90,99.90,1049656,28,19908,-76
2023-10-01 00:46:16,10.90,10.90,10.90,99.90,1039155,28,19908,-76
2023-10-01 00:46:48,10.90,10.90,10.90,99.90,1037453,28,20381,-76
2023-10-01 00:47:24,10.90,10.90,10.90,99.90,1042567,28,19909,-76
2023-10-01 00:47:55,10.90,10.90,10.90,99.90,1043311,28,20553,-77
2023-10-01 00:48:27,10.90,10.90,10.90,99.90,1048070,27,19935,-76
2023-10-01 00:49:00,10.90,10.90,10.90,99.90,1050306,28,20377,-76
2023-10-01 00:49:38,10.90,10.90,10.90,99.90,1048123,28,19908,-76
2023-10-01 00:50:13,10.80,10.80,10.80,99.90,1051045,28,19991,-76
2023-10-01 00:50:46,10.80,10.80,10.80,99.90,1049782,28,19915,-78
2023-10-01 00:51:20,10.80,10.80,10.80,99.90,1052350,28,19929,-76
2023-10-01 00:51:51,10.80,10.80,10.80,99.90,1043074,28,19923,-76
2023-10-01 00:52:23,10.80,10.80,10.80,99.90,1046372,28,19912,-76
2023-10-01 00:52:56,10.80,10.80,10.80,99.90,1047510,28,19912,-77
2023-10-01 00:53:27,10.80,10.80,10.80,99.90,1050957,28,19915,-76
2023-10-01 00:53:58,10.80,10.80,10.80,99.90,1048097,28,20342,-76
2023-10-01 00:54:29,10.80,10.80,10.80,99.90,1045697,28,19908,-77
2023-10-01 00:55:00,10.80,10.80,10.80,99.90,1052830,28,20397,-76
2023-10-01 00:55:31,10.80,10.80,10.80,99.90,1051047,27,20061,-76
2023-10-01 00:56:02,10.80,10.80,10.80,99.90,1051459,28,20549,-76
2023-10-01 00:56:32,10.80,10.80,10.80,99.90,1048934,28,19918,-76
2023-10-01 00:57:03,10.80,10.80,10.80,99.90,1050530,28,19911,-76
2023-10-01 00:57:37,10.80,10.80,10.80,99.90,1052117,28,20250,-76
2023-10-01 00:58:10,10.80,10.80,10.80,99.90,1047115,28,19908,-76
2023-10-01 00:58:40,10.80,10.80,10.80,99.90,1048133,28,20337,-76
2023-10-01 00:59:12,10.80,10.80,10.80,99.90,1046653,28,19912,-76
2023-10-01 00:59:46,10.80,10.80,10.80,99.90,1047375,28,19915,-76
2023-10-01 01:00:19,10.80,10.80,10.80,99.90,1052989,27,20344,-76
2023-10-01 01:00:51,10.80,10.80,10.80,99.90,1050822,27,19911,-76
2023-10-01 01:01:23,10.80,10.80,10.80,99.90,1051980,27,20017,-76
2023-10-01 01:01:54,10.70,10.70,10.70,99.90,1053096,27,19954,-76
2023-10-01 01:02:25,10.70,10.70,10.70,99.90,1051875,28,20298,-76
2023-10-01 01:02:58,10.80,10.80,10.80,99.90,1049805,28,19923,-77
2023-10-01 01:03:29,10.80,10.80,10.80,99.90,1052199,27,20262,-76
2023-10-01 01:03:59,10.80,10.80,10.80,99.90,1051409,28,19935,-76
2023-10-01 01:04:36,10.70,10.70,10.70,99.90,1046319,28,19915,-76
2023-10-01 01:05:20,10.70,10.70,10.70,99.90,1045230,28,19965,-76
2023-10-01 01:06:02,10.70,10.70,10.70,99.90,1053184,28,20415,-77
2023-10-01 01:06:36,10.70,10.70,10.70,99.90,1051408,28,19912,-76
2023-10-01 01:07:20,10.70,10.70,10.70,99.90,1049660,28,19927,-76
2023-10-01 01:07:50,10.70,10.70,10.70,99.90,1051056,28,20454,-76
2023-10-01 01:08:21,10.70,10.70,10.70,99.90,1057638,27,19915,-77
2023-10-01 01:08:56,10.60,10.60,10.60,99.90,1059267,27,20421,-76
2023-10-01 01:09:28,10.70,10.70,10.70,99.90,1054126,27,20309,-76
2023-10-01 01:10:01,10.60,10.60,10.60,99.90,1053789,28,19908,-76
2023-10-01 01:10:39,10.60,10.60,10.60,99.90,1056425,27,19918,-76
2023-10-01 01:11:09,10.60,10.60,10.60,99.90,1058675,27,20281,-76
2023-10-01 01:11:40,10.60,10.60,10.60,99.90,1056989,27,19916,-76
2023-10-01 01:12:12,10.60,10.60,10.60,99.90,1055116,27,19923,-76
2023-10-01 01:12:45,10.60,10.60,10.60,99.90,1049837,28,19908,-76
2023-10-01 01:13:19,10.60,10.60,10.60,99.90,1050656,28,20002,-76
2023-10-01 01:13:53,10.70,10.70,10.70,99.90,1047309,28,19962,-76
2023-10-01 01:14:23,10.60,10.60,10.60,99.90,1051475,28,20832,-76
2023-10-01 01:14:54,10.70,10.70,10.70,99.90,1050929,28,19994,-75
2023-10-01 01:15:27,10.70,10.70,10.70,99.90,1050052,28,19912,-75
2023-10-01 01:15:57,10.70,10.70,10.70,99.90,1054558,28,19913,-76
2023-10-01 01:16:29,10.70,10.70,10.70,99.90,1051178,28,20487,-76
2023-10-01 01:17:00,10.60,10.60,10.60,99.90,1050230,28,20329,-75
2023-10-01 01:17:31,10.60,10.60,10.60,99.90,1048724,28,19916,-75
2023-10-01 01:18:06,10.60,10.60,10.60,99.90,1055446,27,19911,-76
2023-10-01 01:18:37,10.60,10.60,10.60,99.90,1057238,27,19918,-75
2023-10-01 01:19:09,10.60,10.60,10.60,99.90,1057543,27,20388,-76
2023-10-01 01:19:42,10.60,10.60,10.60,99.90,1055904,27,19914,-75
2023-10-01 01:20:13,10.60,10.60,10.60,99.90,1052029,28,19914,-75
2023-10-01 01:20:45,10.60,10.60,10.60,99.90,1048237,28,20407,-75
2023-10-01 01:21:16,10.60,10.60,10.60,99.90,1047772,28,19951,-76
2023-10-01 01:21:46,10.60,10.60,10.60,99.90,1051087,28,20434,-75
2023-10-01 01:22:28,10.60,10.60,10.60,99.90,1047633,28,20297,-75
2023-10-01 01:22:58,10.60,10.60,10.60,99.90,1047015,28,19910,-76
2023-10-01 01:23:31,10.50,10.50,10.50,99.90,1047112,28,20390,-76
2023-10-01 01:24:04,10.50,10.50,10.50,99.90,1053091,28,20102,-75
2023-10-01 01:24:36,10.50,10.50,10.50,99.90,1049540,28,19904,-76
2023-10-01 01:25:10,10.50,10.50,10.50,99.90,1053556,28,20269,-75
2023-10-01 01:25:41,10.50,10.50,10.50,99.90,1050317,28,20219,-76
2023-10-01 01:26:13,10.50,10.50,10.50,99.90,1052546,28,19915,-75
2023-10-01 01:26:44,10.50,10.50,10.50,99.90,1048595,27,20411,-76
2023-10-01 01:27:15,10.50,10.50,10.50,99.90,1060476,27,20026,-76
2023-10-01 01:27:50,10.50,10.50,10.50,99.90,1062990,27,19915,-76
2023-10-01 01:28:25,10.50,10.50,10.50,99.90,1059063,27,19912,-76
2023-10-01 01:28:58,10.60,10.60,10.60,99.90,1045029,28,19912,-76
2023-10-01 01:29:29,10.50,10.50,10.50,99.90,1040814,28,19967,-75
2023-10-01 01:29:59,10.50,10.50,10.50,99.90,1046678,28,20538,-76
2023-10-01 01:30:31,10.50,10.50,10.50,99.90,1043084,28,20315,-75
2023-10-01 01:31:03,10.50,10.50,10.50,99.90,1047707,28,19915,-76
2023-10-01 01:31:45,10.50,10.50,10.50,99.90,1049928,28,19930,-75
2023-10-01 01:32:21,10.50,10.50,10.50,99.90,1047766,28,20252,-76
2023-10-01 01:32:57,10.50,10.50,10.50,99.90,1047339,28,20566,-75
2023-10-01 01:33:32,10.50,10.50,10.50,99.90,1047482,28,20347,-76
2023-10-01 01:34:03,10.50,10.50,10.50,99.90,1048388,28,19966,-76
2023-10-01 01:34:37,10.50,10.50,10.50,99.90,1051908,28,20273,-76
2023-10-01 01:35:10,10.50,10.50,10.50,99.90,1049699,28,19947,-76
2023-10-01 01:35:43,10.50,10.50,10.50,99.90,1061117,27,20191,-76
2023-10-01 01:36:14,10.50,10.50,10.50,99.90,1057094,27,19903,-76
2023-10-01 01:36:45,10.50,10.50,10.50,99.90,1052815,28,19909,-75
2023-10-01 01:37:19,10.50,10.50,10.50,99.90,1052002,28,19969,-75
2023-10-01 01:37:54,10.50,10.50,10.50,99.90,1049622,28,19912,-75
2023-10-01 01:38:24,10.50,10.50,10.50,99.90,1052856,28,19907,-75
2023-10-01 01:39:13,10.50,10.50,10.50,99.90,1053320,27,20374,-75
2023-10-01 01:39:48,10.50,10.50,10.50,99.90,1051149,28,19908,-75
2023-10-01 01:40:32,10.50,10.50,10.50,99.90,1047240,28,20358,-75
2023-10-01 01:41:04,10.50,10.50,10.50,99.90,1051009,28,19940,-76
2023-10-01 01:41:34,10.50,10.50,10.50,99.90,1052022,28,19986,-76
2023-10-01 01:42:05,10.50,10.50,10.50,99.90,1055987,28,20286,-75
2023-10-01 01:42:36,10.50,10.50,10.50,99.90,1047069,28,20358,-75
2023-10-01 01:43:16,10.50,10.50,10.50,99.90,1053475,28,19911,-75
2023-10-01 01:43:50,10.40,10.40,10.40,99.90,1046493,28,20538,-75
2023-10-01 01:44:20,10.40,10.40,10.40,99.90,1049814,28,19916,-75
2023-10-01 01:45:10,10.50,10.50,10.50,99.90,1049641,28,20003,-75
2023-10-01 01:45:44,10.50,10.50,10.50,99.90,1053169,28,20517,-75
2023-10-01 01:46:14,10.50,10.50,10.50,99.90,1049280,27,19957,-75
2023-10-01 01:46:47,10.50,10.50,10.50,99.90,1052971,28,20378,-76
2023-10-01 01:47:18,10.50,10.50,10.50,99.90,1048120,28,19908,-75
2023-10-01 01:47:49,10.40,10.40,10.40,99.90,1050551,28,19955,-76
2023-10-01 01:48:30,10.50,10.50,10.50,99.90,1049616,28,20399,-76
2023-10-01 01:49:02,10.50,10.50,10.50,99.90,1049091,28,19920,-75
2023-10-01 01:49:33,10.50,10.50,10.50,99.90,1044779,28,19912,-76
2023-10-01 01:50:19,10.50,10.50,10.50,99.90,1056106,28,19961,-76
2023-10-01 01:50:49,10.50,10.50,10.50,99.90,1060032,27,19926,-76
2023-10-01 01:51:20,10.50,10.50,10.50,99.90,1056177,27,19994,-75
2023-10-01 01:51:57,10.50,10.50,10.50,99.90,1055282,27,19916,-76
2023-10-01 01:52:29,10.50,10.50,10.50,99.90,1054135,27,19992,-76
2023-10-01 01:53:04,10.50,10.50,10.50,99.90,1053562,27,19922,-76
2023-10-01 01:53:35,10.50,10.50,10.50,99.90,1054460,28,19911,-76
2023-10-01 01:54:06,10.50,10.50,10.50,99.90,1056707,27,19919,-76
2023-10-01 01:54:40,10.50,10.50,10.50,99.90,1057163,27,19908,-75
2023-10-01 01:55:23,10.40,10.40,10.40,99.90,1050278,28,20397,-76
2023-10-01 01:55:54,10.50,10.50,10.50,99.90,1045589,28,19912,-75
2023-10-01 01:56:25,10.50,10.50,10.50,99.90,1049195,27,19951,-75
2023-10-01 01:56:57,10.50,10.50,10.50,99.90,1052217,27,19944,-75
2023-10-01 01:57:30,10.50,10.50,10.50,99.90,1051577,28,19951,-77
2023-10-01 01:58:10,10.50,10.50,10.50,99.90,1057677,27,19912,-76
2023-10-01 01:58:41,10.50,10.50,10.50,99.90,1060731,27,19911,-74
2023-10-01 01:59:15,10.50,10.50,10.50,99.90,1059518,27,19911,-77
2023-10-01 01:59:47,10.50,10.50,10.50,99.90,1057810,27,19994,-77
2023-10-01 02:00:17,10.50,10.50,10.50,99.90,1055040,27,20200,-77
2023-10-01 02:01:06,10.50,10.50,10.50,99.90,1055782,27,19929,-77
2023-10-01 02:01:37,10.50,10.50,10.50,99.90,1053224,28,20011,-77
2023-10-01 02:02:09,10.50,10.50,10.50,99.90,1051829,28,19908,-77
2023-10-01 02:02:40,10.40,10.40,10.40,99.90,1057727,27,19915,-77
2023-10-01 02:03:11,10.40,10.40,10.40,99.90,1059236,27,19938,-78
2023-10-01 02:03:46,10.40,10.40,10.40,99.90,1065514,27,20384,-77
2023-10-01 02:04:16,10.40,10.40,10.40,99.90,1053966,27,19922,-77
2023-10-01 02:04:59,10.40,10.40,10.40,99.90,1055926,27,20366,-77
2023-10-01 02:05:30,10.40,10.40,10.40,99.90,1047997,28,20000,-77
2023-10-01 02:06:01,10.40,10.40,10.40,99.90,1054656,27,19908,-77
2023-10-01 02:06:32,10.30,10.30,10.30,99.90,1047400,28,20409,-77
2023-10-01 02:07:02,10.30,10.30,10.30,99.90,1045260,28,19912,-77
2023-10-01 02:07:33,10.30,10.30,10.30,99.90,1046957,28,19936,-77
2023-10-01 02:08:07,10.30,10.30,10.30,99.90,1047898,28,20102,-77
2023-10-01 02:08:50,10.30,10.30,10.30,99.90,1052464,27,20283,-77
2023-10-01 02:09:20,10.30,10.30,10.30,99.90,1061630,27,19907,-77
2023-10-01 02:09:51,10.30,10.30,10.30,99.90,1063721,27,19907,-77
2023-10-01 02:10:22,10.30,10.30,10.30,99.90,1054097,27,19911,-76
2023-10-01 02:10:59,10.30,10.30,10.30,99.90,1052857,27,19908,-77
2023-10-01 02:11:32,10.30,10.30,10.30,99.90,1052967,27,20006,-77
2023-10-01 02:12:22,10.30,10.30,10.30,99.90,1049840,27,19973,-77
2023-10-01 02:12:55,10.30,10.30,10.30,99.90,1049181,28,20368,-77
2023-10-01 02:13:27,10.30,10.30,10.30,99.90,1053155,27,19912,-77
2023-10-01 02:13:59,10.30,10.30,10.30,99.90,1048578,28,19920,-77
2023-10-01 02:14:30,10.30,10.30,10.30,99.90,1043289,28,19920,-78
2023-10-01 02:15:03,10.30,10.30,10.30,99.90,1044051,28,19913,-77
2023-10-01 02:15:35,10.30,10.30,10.30,99.90,1044040,28,19913,-77
2023-10-01 02:16:25,10.30,10.30,10.30,99.90,1049686,28,20286,-78
2023-10-01 02:17:03,10.30,10.30,10.30,99.90,1053730,27,19912,-76
2023-10-01 02:17:40,10.30,10.30,10.30,99.90,1047296,28,19925,-78
2023-10-01 02:18:13,10.30,10.30,10.30,99.90,1051587,27,19911,-75
2023-10-01 02:18:56,10.30,10.30,10.30,99.90,1052455,28,19953,-77
2023-10-01 02:19:26,10.30,10.30,10.30,99.90,1050928,27,20113,-75
2023-10-01 02:19:58,10.20,10.20,10.20,99.90,1051262,28,19913,-75
2023-10-01 02:20:51,10.20,10.20,10.20,99.90,1050833,27,20122,-75
2023-10-01 02:21:42,10.30,10.30,10.30,99.90,1051246,28,19958,-76
2023-10-01 02:22:13,10.20,10.20,10.20,99.90,1054979,27,19924,-76
2023-10-01 02:22:44,10.30,10.30,10.30,99.90,1063777,27,19910,-76
2023-10-01 02:23:17,10.30,10.30,10.30,99.90,1054303,27,19910,-75
2023-10-01 02:23:47,10.30,10.30,10.30,99.90,1055980,27,19907,-76
2023-10-01 02:24:22,10.30,10.30,10.30,99.90,1050119,28,19935,-76
2023-10-01 02:24:56,10.20,10.20,10.20,99.90,1058832,27,20347,-76
2023-10-01 02:25:37,10.20,10.20,10.20,99.90,1057449,27,19903,-76
2023-10-01 02:26:07,10.30,10.30,10.30,99.90,1053377,28,19955,-75
2023-10-01 02:26:39,10.30,10.30,10.30,99.90,1041614,28,20353,-76
2023-10-01 02:27:11,10.20,10.20,10.20,99.90,1039653,28,19959,-76
2023-10-01 02:27:49,10.30,10.30,10.30,99.90,1037921,28,20370,-76
2023-10-01 02:28:20,10.20,10.20,10.20,99.90,1049119,28,19904,-75
2023-10-01 02:28:50,10.30,10.30,10.30,99.90,1052645,27,19995,-74
2023-10-01 02:29:24,10.30,10.30,10.30,99.90,1054793,27,20311,-76
2023-10-01 02:30:11,10.20,10.20,10.20,99.90,1052895,27,19912,-77
2023-10-01 02:30:44,10.30,10.30,10.30,99.90,1044889,28,19930,-77
2023-10-01 02:31:15,10.20,10.20,10.20,99.90,1046645,28,19912,-77
2023-10-01 02:31:48,10.20,10.20,10.20,99.90,1052031,28,20340,-77
2023-10-01 02:32:19,10.20,10.20,10.20,99.90,1054336,27,19994,-77
2023-10-01 02:33:09,10.20,10.20,10.20,99.90,1056624,27,19927,-77
2023-10-01 02:34:00,10.10,10.10,10.10,99.90,1055437,27,20378,-78
2023-10-01 02:34:31,10.10,10.10,10.10,99.90,1052568,27,20035,-77
2023-10-01 02:35:22,10.10,10.10,10.10,99.90,1053242,27,19912,-77
2023-10-01 02:35:58,10.10,10.10,10.10,99.90,1052165,28,19908,-77
2023-10-01 02:36:31,10.00,10.00,10.00,99.90,1061153,27,20398,-77
2023-10-01 02:37:07,10.00,10.00,10.00,99.90,1063132,27,19922,-77
2023-10-01 02:37:42,10.10,10.10,10.10,99.90,1055242,27,19949,-80
2023-10-01 02:38:32,10.10,10.10,10.10,99.90,1052469,27,19951,-78
2023-10-01 02:39:11,10.10,10.10,10.10,99.90,1055880,27,19925,-76
2023-10-01 02:39:42,10.00,10.00,10.00,99.90,1049525,28,20512,-77
2023-10-01 02:40:14,10.00,10.00,10.00,99.90,1051974,27,19907,-77
2023-10-01 02:40:48,10.10,10.10,10.10,99.90,1052288,27,19945,-75
2023-10-01 02:41:25,10.10,10.10,10.10,99.90,1054145,27,20442,-75
2023-10-01 02:42:08,10.10,10.10,10.10,99.90,1053439,27,20131,-75
2023-10-01 02:42:39,10.10,10.10,10.10,99.90,1055370,27,19908,-76
2023-10-01 02:43:14,10.10,10.10,10.10,99.90,1051818,28,19938,-77
2023-10-01 02:43:45,10.10,10.10,10.10,99.90,1056431,27,19908,-76
2023-10-01 02:44:16,10.10,10.10,10.10,99.90,1053417,27,20006,-76
2023-10-01 02:44:47,10.10,10.10,10.10,99.90,1048202,28,20356,-76
2023-10-01 02:45:32,10.10,10.10,10.10,99.90,1045285,28,19904,-76
2023-10-01 02:46:11,10.10,10.10,10.10,99.90,1050374,28,19935,-76
2023-10-01 02:46:42,10.10,10.10,10.10,99.90,1053492,27,19908,-75
2023-10-01 02:47:16,10.00,10.00,10.00,99.90,1055053,27,20348,-76
2023-10-01 02:48:07,10.10,10.10,10.10,99.90,1049992,28,19996,-76
2023-10-01 02:48:40,10.10,10.10,10.10,99.90,1047157,28,19923,-76
2023-10-01 02:49:12,10.10,10.10,10.10,99.90,1044704,28,19912,-76
2023-10-01 02:49:50,10.10,10.10,10.10,99.90,1044865,28,20375,-76
2023-10-01 02:50:20,10.10,10.10,10.10,99.90,1046187,28,20350,-76
2023-10-01 02:50:54,10.10,10.10,10.10,99.90,1045623,28,19940,-76
2023-10-01 02:51:32,10.10,10.10,10.10,99.90,1053591,27,19908,-76
2023-10-01 02:52:03,10.10,10.10,10.10,99.90,1053155,28,19915,-76
2023-10-01 02:52:37,10.10,10.10,10.10,99.90,1055409,27,19932,-77
2023-10-01 02:53:08,10.10,10.10,10.10,99.90,1053179,27,19911,-76
2023-10-01 02:53:42,10.10,10.10,10.10,99.90,1055122,27,20306,-76
2023-10-01 02:54:13,10.10,10.10,10.10,99.90,1047861,28,19908,-76
2023-10-01 02:54:44,10.10,10.10,10.10,99.90,1053211,27,20360,-75
2023-10-01 02:55:18,10.10,10.10,10.10,99.90,1059257,27,20421,-76
2023-10-01 02:55:52,10.10,10.10,10.10,99.90,1057762,27,19966,-76
2023-10-01 02:56:25,10.10,10.10,10.10,99.90,1062749,27,20369,-76
2023-10-01 02:57:23,10.10,10.10,10.10,99.90,1057189,27,20382,-76
2023-10-01 02:58:01,10.10,10.10,10.10,99.90,1049992,28,19958,-76
2023-10-01 02:58:32,10.10,10.10,10.10,99.90,1059990,27,19923,-76
2023-10-01 02:59:13,10.10,10.10,10.10,99.90,1055786,27,20362,-76
2023-10-01 03:00:04,10.10,10.10,10.10,99.90,1049477,28,20421,-76
2023-10-01 03:00:37,10.10,10.10,10.10,99.90,1047487,28,19912,-76
2023-10-01 03:01:13,10.10,10.10,10.10,99.90,1043726,28,20371,-76
2023-10-01 03:01:47,10.10,10.10,10.10,99.90,1045334,28,20291,-76
2023-10-01 03:02:20,10.10,10.10,10.10,99.90,1048025,28,19953,-76
2023-10-01 03:02:53,10.10,10.10,10.10,99.90,1055044,27,19908,-76
2023-10-01 03:03:38,10.10,10.10,10.10,99.90,1059925,27,19993,-76
2023-10-01 03:04:10,10.00,10.00,10.00,99.90,1055950,27,19907,-77
2023-10-01 03:04:41,10.00,10.00,10.00,99.90,1058473,27,19915,-78
2023-10-01 03:05:19,10.00,10.00,10.00,99.90,1051465,28,19991,-76
2023-10-01 03:05:49,9.90,9.90,9.90,99.90,1050456,27,19904,-75
2023-10-01 03:06:20,9.90,9.90,9.90,99.90,1050837,28,20406,-75
2023-10-01 03:06:54,9.90,9.90,9.90,99.90,1060150,27,19908,-75
2023-10-01 03:07:32,9.90,9.90,9.90,99.90,1058410,27,19907,-77
2023-10-01 03:08:11,9.90,9.90,9.90,99.90,1059794,27,19914,-75
2023-10-01 03:08:47,9.90,9.90,9.90,99.90,1051302,27,20357,-75
2023-10-01 03:09:34,9.90,9.90,9.90,99.90,1051410,28,19908,-75
2023-10-01 03:10:12,10.00,10.00,10.00,99.90,1048896,28,19908,-75
2023-10-01 03:10:46,9.90,9.90,9.90,99.90,1051338,28,19947,-75
2023-10-01 03:11:17,9.90,9.90,9.90,99.90,1048509,28,20218,-76
2023-10-01 03:11:53,9.90,9.90,9.90,99.90,1050618,28,19908,-75
2023-10-01 03:12:35,9.90,9.90,9.90,99.90,1044722,28,19916,-78
2023-10-01 03:13:17,9.90,9.90,9.90,99.90,1051258,28,21071,-78
2023-10-01 03:13:49,9.80,9.80,9.80,99.90,1045679,28,19916,-75
2023-10-01 03:14:25,9.80,9.80,9.80,99.90,1052778,28,19904,-75
2023-10-01 03:15:14,9.90,9.90,9.90,99.90,1052908,27,20329,-75
2023-10-01 03:15:47,9.90,9.90,9.90,99.90,1047146,28,19941,-75
2023-10-01 03:16:36,9.90,9.90,9.90,99.90,1050982,27,19908,-77
2023-10-01 03:17:17,9.80,9.80,9.80,99.90,1050452,28,19927,-77
2023-10-01 03:18:17,9.80,9.80,9.80,99.90,1056110,27,19912,-74
2023-10-01 03:18:48,9.80,9.80,9.80,99.90,1043606,28,20006,-75
2023-10-01 03:19:25,9.90,9.90,9.90,99.90,1059865,27,19911,-75
2023-10-01 03:20:11,9.90,9.90,9.90,99.90,1054789,27,20286,-76
2023-10-01 03:20:42,9.90,9.90,9.90,99.90,1049965,28,20458,-75
2023-10-01 03:21:33,10.00,10.00,10.00,99.90,1049593,28,19968,-75
2023-10-01 03:22:03,10.00,10.00,10.00,99.90,1059574,27,20454,-75
2023-10-01 03:22:35,10.00,10.00,10.00,99.90,1052868,27,20087,-75
2023-10-01 03:23:13,10.10,10.10,10.10,99.90,1054660,27,19912,-75
2023-10-01 03:23:51,10.10,10.10,10.10,99.90,1056823,27,19911,-77
2023-10-01 03:24:25,10.10,10.10,10.10,99.90,1048600,27,20391,-76
2023-10-01 03:24:58,10.20,10.20,10.20,99.90,1054595,27,19966,-77
2023-10-01 03:25:41,10.20,10.20,10.20,99.90,1049503,28,19914,-77
2023-10-01 03:26:11,10.20,10.20,10.20,99.90,1053354,28,20003,-75
2023-10-01 03:26:44,10.20,10.20,10.20,99.90,1049809,28,19912,-75
2023-10-01 03:27:27,10.20,10.20,10.20,99.90,1058308,27,19933,-76
2023-10-01 03:28:01,10.30,10.30,10.30,99.90,1057287,27,20355,-75
2023-10-01 03:28:53,10.40,10.40,10.40,99.90,1059511,27,19907,-75
2023-10-01 03:29:34,10.40,10.40,10.40,99.90,1049726,27,19916,-77
2023-10-01 03:30:19,10.40,10.40,10.40,99.90,1051272,28,20010,-77
2023-10-01 03:30:52,10.50,10.50,10.50,99.90,1055469,27,19911,-76
2023-10-01 03:31:23,10.50,10.50,10.50,99.90,1051492,28,19919,-77
2023-10-01 03:31:54,10.60,10.60,10.60,99.90,1050086,27,19912,-77
2023-10-01 03:32:27,10.60,10.60,10.60,99.90,1050389,28,19907,-75
2023-10-01 03:33:01,10.60,10.60,10.60,99.90,1048057,28,20528,-75
2023-10-01 03:33:42,10.60,10.60,10.60,99.90,1047689,28,19915,-75
2023-10-01 03:34:28,10.60,10.60,10.60,99.90,1047212,28,19916,-77
2023-10-01 03:35:06,10.60,10.60,10.60,99.90,1051949,28,19936,-75
2023-10-01 03:35:37,10.60,10.60,10.60,99.90,1048251,27,20277,-75
2023-10-01 03:36:10,10.60,10.60,10.60,99.90,1054827,27,20107,-78
2023-10-01 03:36:42,10.60,10.60,10.60,99.90,1050608,28,20321,-75
2023-10-01 03:37:19,10.60,10.60,10.60,99.90,1048456,28,19983,-76
2023-10-01 03:38:09,10.60,10.60,10.60,99.90,1052526,28,19916,-77
2023-10-01 03:38:42,10.60,10.60,10.60,99.90,1053276,28,20418,-76
2023-10-01 03:39:25,10.60,10.60,10.60,99.90,1048192,28,19955,-75
2023-10-01 03:40:11,10.60,10.60,10.60,99.90,1048978,28,19908,-77
2023-10-01 03:41:00,10.60,10.60,10.60,99.90,1058223,27,20832,-75
2023-10-01 03:41:51,10.60,10.60,10.60,99.90,1050843,28,20073,-75
2023-10-01 03:42:22,10.60,10.60,10.60,99.90,1057387,27,20024,-75
2023-10-01 03:42:53,10.60,10.60,10.60,99.90,1048965,28,20000,-77
2023-10-01 03:43:35,10.60,10.60,10.60,99.90,1052952,27,19914,-75
2023-10-01 03:44:09,10.60,10.60,10.60,99.90,1057960,27,19915,-75
2023-10-01 03:44:58,10.60,10.60,10.60,99.90,1055914,27,19907,-75
2023-10-01 03:45:31,10.60,10.60,10.60,99.90,1052492,27,19941,-75
2023-10-01 03:46:13,10.70,10.70,10.70,99.90,1051032,27,19908,-75
2023-10-01 03:46:46,10.60,10.60,10.60,99.90,1048557,27,19974,-77
2023-10-01 03:47:19,10.60,10.60,10.60,99.90,1052527,27,19907,-75
2023-10-01 03:47:59,10.60,10.60,10.60,99.90,1055756,27,19908,-76
2023-10-01 03:48:42,10.60,10.60,10.60,99.90,1055971,27,19907,-76
2023-10-01 03:49:31,10.60,10.60,10.60,99.90,1062243,27,19915,-75
2023-10-01 03:50:03,10.60,10.60,10.60,99.90,1049662,28,19961,-78
2023-10-01 03:50:45,10.60,10.60,10.60,99.90,1056177,27,20325,-75
2023-10-01 03:51:16,10.60,10.60,10.60,99.90,1055823,27,19908,-75
2023-10-01 03:51:53,10.50,10.50,10.50,99.90,1058700,27,19943,-75
2023-10-01 03:52:28,10.50,10.50,10.50,99.90,1051569,28,19943,-75
2023-10-01 03:52:59,10.50,10.50,10.50,99.90,1055626,27,20045,-75
2023-10-01 03:53:32,10.50,10.50,10.50,99.90,1050723,28,20406,-75
2023-10-01 03:54:06,10.50,10.50,10.50,99.90,1049511,27,19905,-76
2023-10-01 03:54:54,10.50,10.50,10.50,99.90,1054049,27,19907,-75
2023-10-01 03:55:28,10.50,10.50,10.50,99.90,1050955,28,19938,-78
2023-10-01 03:56:00,10.50,10.50,10.50,99.90,1043345,28,19912,-75
2023-10-01 03:56:33,10.50,10.50,10.50,99.90,1047271,28,20001,-75
2023-10-01 03:57:04,10.40,10.40,10.40,99.90,1045072,28,19908,-75
2023-10-01 03:57:52,10.50,10.50,10.50,99.90,1047443,27,19908,-76
2023-10-01 03:58:26,10.50,10.50,10.50,99.90,1051891,27,20435,-75
2023-10-01 03:58:56,10.50,10.50,10.50,99.90,1052383,27,19915,-75
2023-10-01 03:59:28,10.40,10.40,10.40,99.90,1051928,27,20344,-74
2023-10-01 04:00:09,10.40,10.40,10.40,99.90,1052382,27,19908,-75
2023-10-01 04:00:40,10.40,10.40,10.40,99.90,1061066,27,19907,-76
2023-10-01 04:01:26,10.40,10.40,10.40,99.90,1059345,27,19910,-75
2023-10-01 04:02:00,10.40,10.40,10.40,99.90,1049761,28,20256,-75
2023-10-01 04:02:46,10.40,10.40,10.40,99.90,1051273,27,19916,-75
2023-10-01 04:03:18,10.40,10.40,10.40,99.90,1048580,28,19992,-75
2023-10-01 04:03:48,10.40,10.40,10.40,99.90,1049807,28,21066,-75
2023-10-01 04:04:20,10.40,10.40,10.40,99.90,1050943,28,19920,-76
2023-10-01 04:04:57,10.30,10.30,10.30,99.90,1055313,27,19915,-75
2023-10-01 04:05:46,10.30,10.30,10.30,99.90,1052222,27,19915,-75
2023-10-01 04:06:16,10.30,10.30,10.30,99.90,1055150,27,20273,-76
2023-10-01 04:06:47,10.30,10.30,10.30,99.90,1049291,28,19911,-75
2023-10-01 04:07:18,10.30,10.30,10.30,99.90,1044205,28,20689,-76
2023-10-01 04:07:49,10.30,10.30,10.30,99.90,1041457,28,19919,-75
2023-10-01 04:08:20,10.30,10.30,10.30,99.90,1050375,28,20038,-75
2023-10-01 04:08:55,10.30,10.30,10.30,99.90,1049890,28,20357,-76
2023-10-01 04:09:26,10.20,10.20,10.20,99.90,1049605,27,20023,-75
2023-10-01 04:09:57,10.20,10.20,10.20,99.90,1049537,28,19962,-76
2023-10-01 04:10:28,10.20,10.20,10.20,99.90,1050111,28,20011,-75
2023-10-01 04:10:59,10.20,10.20,10.20,99.90,1044015,28,20595,-75
2023-10-01 04:11:49,10.20,10.20,10.20,99.90,1048899,28,20371,-78
2023-10-01 04:12:27,10.20,10.20,10.20,99.90,1050408,27,19912,-75
2023-10-01 04:13:12,10.20,10.20,10.20,99.90,1053235,28,19995,-76
2023-10-01 04:13:43,10.20,10.20,10.20,99.90,1049645,28,19968,-75
2023-10-01 04:14:17,10.10,10.10,10.10,99.90,1042551,28,19958,-76
2023-10-01 04:14:53,10.10,10.10,10.10,99.90,1050052,27,19905,-76
2023-10-01 04:15:29,10.10,10.10,10.10,99.90,1052306,27,20412,-76
2023-10-01 04:16:08,10.10,10.10,10.10,99.90,1052680,27,19928,-75
2023-10-01 04:16:46,10.10,10.10,10.10,99.90,1051477,28,19918,-75
2023-10-01 04:17:20,10.00,10.00,10.00,99.90,1049283,28,19920,-75
2023-10-01 04:18:09,10.00,10.00,10.00,99.90,1052347,28,19912,-76
2023-10-01 04:18:42,10.10,10.10,10.10,99.90,1051650,28,20289,-75
2023-10-01 04:19:18,10.10,10.10,10.10,99.90,1049968,27,20374,-76
2023-10-01 04:19:49,10.10,10.10,10.10,99.90,1052529,27,20215,-75
2023-10-01 04:20:20,10.10,10.10,10.10,99.90,1050996,27,20056,-75
2023-10-01 04:20:57,10.10,10.10,10.10,99.90,1052774,27,19961,-75
2023-10-01 04:21:28,10.10,10.10,10.10,99.90,1052183,27,20329,-75
2023-10-01 04:21:59,10.00,10.00,10.00,99.90,1053488,27,19961,-75
2023-10-01 04:22:30,10.00,10.00,10.00,99.90,1047290,28,19920,-76
2023-10-01 04:23:04,10.00,10.00,10.00,99.90,1055358,27,19915,-75
2023-10-01 04:23:47,10.00,10.00,10.00,99.90,1048546,27,19915,-77
2023-10-01 04:24:22,10.00,10.00,10.00,99.90,1052619,27,19904,-75
2023-10-01 04:25:10,10.00,10.00,10.00,99.90,1048548,28,19920,-75
2023-10-01 04:25:43,10.00,10.00,10.00,99.90,1048653,28,19916,-76
2023-10-01 04:26:17,10.00,10.00,10.00,99.90,1049085,28,20161,-75
2023-10-01 04:26:47,10.00,10.00,10.00,99.90,1049505,28,19943,-76
2023-10-01 04:27:23,9.90,9.90,9.90,99.90,1054921,27,19932,-75
2023-10-01 04:27:54,10.00,10.00,10.00,99.90,1048944,28,19909,-77
2023-10-01 04:28:25,9.90,9.90,9.90,99.90,1055076,27,19915,-77
2023-10-01 04:28:59,9.90,9.90,9.90,99.90,1051855,27,19915,-74
2023-10-01 04:29:44,10.00,10.00,10.00,99.90,1050960,28,19912,-74
2023-10-01 04:30:15,9.90,9.90,9.90,99.90,1058817,27,20421,-76
2023-10-01 04:30:51,9.90,9.90,9.90,99.90,1056909,27,19919,-77
2023-10-01 04:31:42,9.90,9.90,9.90,99.90,1050929,27,20457,-77
2023-10-01 04:32:12,9.90,9.90,9.90,99.90,1043727,28,20275,-78
2023-10-01 04:32:43,9.90,9.90,9.90,99.90,1052927,27,19931,-77
2023-10-01 04:33:17,9.90,9.90,9.90,99.90,1049654,27,20374,-77
2023-10-01 04:33:49,9.90,9.90,9.90,99.90,1054711,27,19899,-77
2023-10-01 04:34:20,9.90,9.90,9.90,99.90,1055276,27,20359,-77
2023-10-01 04:34:50,9.90,9.90,9.90,99.90,1059110,27,20114,-77
2023-10-01 04:35:22,9.90,9.90,9.90,99.90,1052987,27,19907,-76
2023-10-01 04:35:56,9.90,9.90,9.90,99.90,1052540,27,19908,-77
2023-10-01 04:36:26,9.90,9.90,9.90,99.90,1051294,27,19911,-77
2023-10-01 04:36:57,9.90,9.90,9.90,99.90,1049372,28,20378,-77
2023-10-01 04:37:36,9.90,9.90,9.90,99.90,1054499,27,19938,-77
2023-10-01 04:38:08,9.80,9.80,9.80,99.90,1046338,28,19908,-75
2023-10-01 04:38:41,9.90,9.90,9.90,99.90,1051122,28,19908,-78
2023-10-01 04:39:12,9.90,9.90,9.90,99.90,1045977,28,20011,-77
2023-10-01 04:39:43,9.80,9.80,9.80,99.90,1049750,28,20186,-77
2023-10-01 04:40:32,9.90,9.90,9.90,99.90,1046134,28,19904,-76
2023-10-01 04:41:07,9.80,9.80,9.80,99.90,1049711,28,19965,-77
2023-10-01 04:41:38,9.80,9.80,9.80,99.90,1053021,27,19911,-77
2023-10-01 04:42:09,9.80,9.80,9.80,99.90,1050402,28,19971,-77
2023-10-01 04:42:43,9.80,9.80,9.80,99.90,1053645,27,20395,-77
2023-10-01 04:43:16,9.80,9.80,9.80,99.90,1049913,28,19914,-77
2023-10-01 04:43:52,9.80,9.80,9.80,99.90,1061442,27,19955,-77
2023-10-01 04:44:23,9.80,9.80,9.80,99.90,1058351,27,19937,-77
2023-10-01 04:44:53,9.80,9.80,9.80,99.90,1052207,27,19940,-77
2023-10-01 04:45:24,9.80,9.80,9.80,99.90,1056981,27,19963,-77
2023-10-01 04:45:55,9.80,9.80,9.80,99.90,1047928,28,20049,-76
2023-10-01 04:46:27,9.80,9.80,9.80,99.90,1052928,27,19911,-77
2023-10-01 04:47:18,9.70,9.70,9.70,99.90,1047344,28,19913,-77
2023-10-01 04:47:55,9.70,9.70,9.70,99.90,1048617,28,19908,-77
2023-10-01 04:48:25,9.80,9.80,9.80,99.90,1046408,28,19923,-77
2023-10-01 04:48:56,9.80,9.80,9.80,99.90,1045954,28,19912,-77
2023-10-01 04:49:27,9.80,9.80,9.80,99.90,1049402,28,21030,-77
2023-10-01 04:49:57,9.80,9.80,9.80,99.90,1043627,28,19908,-77
2023-10-01 04:50:29,9.80,9.80,9.80,99.90,1044549,28,19915,-77
2023-10-01 04:51:02,9.80,9.80,9.80,99.90,1051610,28,19908,-77
2023-10-01 04:51:44,9.80,9.80,9.80,99.90,1051530,27,20075,-77
2023-10-01 04:52:17,9.80,9.80,9.80,99.90,1045437,28,19957,-77
2023-10-01 04:52:48,9.80,9.80,9.80,99.90,1041005,28,19909,-75
2023-10-01 04:53:22,9.70,9.70,9.70,99.90,1043500,28,19964,-76
2023-10-01 04:54:00,9.70,9.70,9.70,99.90,1050832,28,19916,-76
2023-10-01 04:54:31,9.70,9.70,9.70,99.90,1055522,27,20235,-75
2023-10-01 04:55:02,9.70,9.70,9.70,99.90,1058027,27,19920,-77
2023-10-01 04:55:40,9.70,9.70,9.70,99.90,1058243,27,19950,-76
2023-10-01 04:56:11,9.70,9.70,9.70,99.90,1046019,28,19922,-76
2023-10-01 04:56:42,9.70,9.70,9.70,99.90,1049411,28,20329,-77
2023-10-01 04:57:12,9.70,9.70,9.70,99.90,1051729,28,20288,-75
2023-10-01 04:57:45,9.70,9.70,9.70,99.90,1055002,27,20293,-77
2023-10-01 04:58:15,9.70,9.70,9.70,99.90,1050582,28,19926,-76
2023-10-01 04:58:53,9.70,9.70,9.70,99.90,1050076,27,20089,-76
2023-10-01 04:59:27,9.60,9.60,9.60,99.90,1050950,28,19907,-76
2023-10-01 04:59:58,9.60,9.60,9.60,99.90,1046671,28,19958,-76
2023-10-01 05:00:30,9.60,9.60,9.60,99.90,1048462,28,19908,-75
2023-10-01 05:01:02,9.60,9.60,9.60,99.90,1044661,28,20007,-76
2023-10-01 05:01:32,9.60,9.60,9.60,99.90,1050098,28,19915,-76
2023-10-01 05:02:19,9.60,9.60,9.60,99.90,1048104,28,19957,-76
2023-10-01 05:02:50,9.70,9.70,9.70,99.90,1051265,28,19908,-76
2023-10-01 05:03:36,9.70,9.70,9.70,99.90,1050589,28,19904,-76
2023-10-01 05:04:10,9.70,9.70,9.70,99.90,1063802,27,20269,-76
2023-10-01 05:04:41,9.70,9.70,9.70,99.90,1057367,27,19939,-76
2023-10-01 05:05:13,9.60,9.60,9.60,99.90,1055994,27,19911,-76
2023-10-01 05:05:43,9.60,9.60,9.60,99.90,1049104,28,20271,-75
2023-10-01 05:06:16,9.60,9.60,9.60,99.90,1052523,28,19904,-76
2023-10-01 05:07:00,9.60,9.60,9.60,99.90,1050641,28,20386,-76
2023-10-01 05:07:30,9.60,9.60,9.60,99.90,1046183,28,20341,-76
2023-10-01 05:08:01,9.70,9.70,9.70,99.90,1053520,28,20420,-76
2023-10-01 05:08:38,9.70,9.70,9.70,99.90,1048267,28,19924,-76
2023-10-01 05:09:16,9.60,9.60,9.60,99.90,1060945,27,19907,-75
2023-10-01 05:09:47,9.70,9.70,9.70,99.90,1056414,27,19999,-76
2023-10-01 05:10:17,9.70,9.70,9.70,99.90,1058541,27,19945,-76
2023-10-01 05:10:52,9.70,9.70,9.70,99.90,1056203,27,20346,-76
2023-10-01 05:11:22,9.70,9.70,9.70,99.90,1056150,27,19959,-76
2023-10-01 05:11:53,9.60,9.60,9.60,99.90,1051661,28,20320,-76
2023-10-01 05:12:30,9.60,9.60,9.60,99.90,1050283,28,20278,-76
2023-10-01 05:13:02,9.60,9.60,9.60,99.90,1055234,27,20143,-76
2023-10-01 05:13:34,9.60,9.60,9.60,99.90,1051610,27,20006,-76
2023-10-01 05:14:05,9.60,9.60,9.60,99.90,1052312,27,19912,-77
2023-10-01 05:14:55,9.60,9.60,9.60,99.90,1049125,28,20135,-77
2023-10-01 05:15:27,9.60,9.60,9.60,99.90,1049213,28,20381,-77
2023-10-01 05:15:57,9.60,9.60,9.60,99.90,1052362,27,19970,-77
2023-10-01 05:16:31,9.60,9.60,9.60,99.90,1048682,28,19904,-77
2023-10-01 05:17:07,9.60,9.60,9.60,99.90,1052388,28,20248,-77
2023-10-01 05:17:39,9.50,9.50,9.50,99.90,1051890,27,20364,-76
2023-10-01 05:18:09,9.50,9.50,9.50,99.90,1051571,27,19908,-76
2023-10-01 05:18:45,9.50,9.50,9.50,99.90,1057153,27,20330,-77
2023-10-01 05:19:16,9.60,9.60,9.60,99.90,1057494,27,19915,-76
2023-10-01 05:19:47,9.60,9.60,9.60,99.90,1056500,28,19911,-77
2023-10-01 05:20:17,9.60,9.60,9.60,99.90,1052251,27,20379,-77
2023-10-01 05:20:48,9.60,9.60,9.60,99.90,1048039,28,19905,-76
2023-10-01 05:21:19,9.60,9.60,9.60,99.90,1048513,28,20011,-76
2023-10-01 05:21:50,9.60,9.60,9.60,99.90,1051567,28,19908,-77
2023-10-01 05:22:21,9.60,9.60,9.60,99.90,1049329,28,19904,-77
2023-10-01 05:22:59,9.60,9.60,9.60,99.90,1053734,28,19927,-77
2023-10-01 05:23:30,9.60,9.60,9.60,99.90,1059748,27,19911,-77
2023-10-01 05:24:00,9.50,9.50,9.50,99.90,1054345,28,20033,-76
2023-10-01 05:24:34,9.50,9.50,9.50,99.90,1047977,28,19986,-77
2023-10-01 05:25:05,9.50,9.50,9.50,99.90,1052829,28,20002,-76
2023-10-01 05:25:35,9.50,9.50,9.50,99.90,1050013,28,19916,-77
2023-10-01 05:26:08,9.50,9.50,9.50,99.90,1053597,28,19915,-76
2023-10-01 05:26:39,9.50,9.50,9.50,99.90,1051735,27,20389,-77
2023-10-01 05:27:18,9.50,9.50,9.50,99.90,1048754,28,19912,-77
2023-10-01 05:27:52,9.50,9.50,9.50,99.90,1049519,28,20375,-77
2023-10-01 05:28:23,9.50,9.50,9.50,99.90,1048342,28,19908,-76
2023-10-01 05:28:54,9.50,9.50,9.50,99.90,1051853,28,20224,-77
2023-10-01 05:29:25,9.50,9.50,9.50,99.90,1053143,27,19912,-77
2023-10-01 05:29:56,9.50,9.50,9.50,99.90,1045484,28,19916,-77
2023-10-01 05:30:35,9.50,9.50,9.50,99.90,1051252,27,19919,-76
2023-10-01 05:31:24,9.50,9.50,9.50,99.90,1054992,27,20390,-76
2023-10-01 05:31:56,9.40,9.40,9.40,99.90,1057399,27,19915,-76
2023-10-01 05:32:27,9.50,9.50,9.50,99.90,1049515,28,20389,-77
2023-10-01 05:32:58,9.50,9.50,9.50,99.90,1047405,28,19969,-75
2023-10-01 05:33:32,9.50,9.50,9.50,99.90,1048105,28,20131,-75
2023-10-01 05:34:05,9.50,9.50,9.50,99.90,1048797,28,20314,-75
2023-10-01 05:34:47,9.50,9.50,9.50,99.90,1050891,28,19924,-76
2023-10-01 05:35:17,9.50,9.50,9.50,99.90,1049177,27,19927,-75
2023-10-01 05:35:51,9.50,9.50,9.50,99.90,1055436,27,19914,-74
2023-10-01 05:36:23,9.50,9.50,9.50,99.90,1050325,27,20357,-76
2023-10-01 05:37:08,9.60,9.60,9.60,99.90,1056387,27,19914,-76
2023-10-01 05:37:39,9.50,9.50,9.50,99.90,1050337,28,19954,-77
2023-10-01 05:38:10,9.60,9.60,9.60,99.90,1054575,27,20329,-77
2023-10-01 05:38:43,9.60,9.60,9.60,99.90,1052096,27,19916,-77
2023-10-01 05:39:16,9.60,9.60,9.60,99.90,1049970,27,19920,-77
2023-10-01 05:39:57,9.60,9.60,9.60,99.90,1053151,28,19941,-76
2023-10-01 05:40:29,9.60,9.60,9.60,99.90,1051418,27,19980,-76
2023-10-01 05:41:03,9.70,9.70,9.70,99.90,1053833,27,19923,-77
2023-10-01 05:41:35,9.70,9.70,9.70,99.90,1050764,28,20015,-76
2023-10-01 05:42:08,9.70,9.70,9.70,99.90,1049633,28,20314,-77
2023-10-01 05:42:40,9.70,9.70,9.70,99.90,1047528,27,19919,-76
2023-10-01 05:43:13,9.70,9.70,9.70,99.90,1056373,27,20354,-76
2023-10-01 05:43:50,9.70,9.70,9.70,99.90,1048495,28,20302,-76
2023-10-01 05:44:21,9.70,9.70,9.70,99.90,1055172,27,19948,-76
2023-10-01 05:44:54,9.70,9.70,9.70,99.90,1044173,28,20351,-76
2023-10-01 05:45:37,9.70,9.70,9.70,99.90,1047242,28,20378,-76
2023-10-01 05:46:11,9.80,9.80,9.80,99.90,1049556,28,20227,-76
2023-10-01 05:46:41,9.80,9.80,9.80,99.90,1052057,28,19912,-76
2023-10-01 05:47:12,9.80,9.80,9.80,99.90,1052275,27,20251,-77
2023-10-01 05:47:50,9.80,9.80,9.80,99.90,1061406,27,19915,-76
2023-10-01 05:48:23,9.80,9.80,9.80,99.90,1052615,27,20230,-76
2023-10-01 05:48:55,9.80,9.80,9.80,99.90,1056320,27,19946,-76
2023-10-01 05:49:27,9.90,9.90,9.90,99.90,1050556,28,20246,-77
2023-10-01 05:49:59,9.80,9.80,9.80,99.90,1051865,27,20343,-77
2023-10-01 05:50:30,9.80,9.80,9.80,99.90,1053890,27,19960,-77
2023-10-01 05:51:02,9.90,9.90,9.90,99.90,1053865,27,20006,-77
2023-10-01 05:51:45,9.90,9.90,9.90,99.90,1049115,28,19921,-76
2023-10-01 05:52:17,9.90,9.90,9.90,99.90,1047364,28,19961,-77
2023-10-01 05:52:50,9.90,9.90,9.90,99.90,1053334,27,19915,-77
2023-10-01 05:53:20,9.90,9.90,9.90,99.90,1052234,27,19908,-76
2023-10-01 05:53:52,9.90,9.90,9.90,99.90,1054994,27,19914,-76
2023-10-01 05:54:24,9.90,9.90,9.90,99.90,1049970,28,19932,-76
2023-10-01 05:54:55,9.90,9.90,9.90,99.90,1051062,27,19911,-76
2023-10-01 05:55:25,10.00,10.00,10.00,99.90,1050619,28,20162,-77
2023-10-01 05:56:06,10.00,10.00,10.00,99.90,1050958,27,19908,-77
2023-10-01 05:56:39,10.00,10.00,10.00,99.90,1049487,27,20212,-77
2023-10-01 05:57:10,10.00,10.00,10.00,99.90,1053617,27,19944,-76
2023-10-01 05:57:41,10.00,10.00,10.00,99.90,1054031,27,19977,-76
2023-10-01 05:58:14,10.00,10.00,10.00,99.90,1048963,27,19912,-77
2023-10-01 05:58:44,10.00,10.00,10.00,99.90,1049996,28,20002,-76
2023-10-01 05:59:16,10.00,10.00,10.00,99.90,1041827,28,19981,-76
2023-10-01 05:59:56,10.00,10.00,10.00,99.90,1043841,28,19916,-76
2023-10-01 06:00:28,10.00,10.00,10.00,99.90,1043049,28,19998,-76
2023-10-01 06:00:58,10.10,10.10,10.10,99.90,1048212,28,19907,-76
2023-10-01 06:01:35,10.10,10.10,10.10,99.90,1049974,27,19908,-76
2023-10-01 06:02:06,10.10,10.10,10.10,99.90,1050783,28,20645,-76
2023-10-01 06:02:42,10.10,10.10,10.10,99.90,1043457,28,19962,-77
2023-10-01 06:03:16,10.10,10.10,10.10,99.90,1042028,28,19912,-77
2023-10-01 06:03:49,10.10,10.10,10.10,99.90,1042638,28,20387,-76
2023-10-01 06:04:20,10.10,10.10,10.10,99.90,1052882,27,20004,-77
2023-10-01 06:04:51,10.10,10.10,10.10,99.90,1052924,27,19916,-76
2023-10-01 06:05:42,10.10,10.10,10.10,99.90,1055400,27,19972,-76
2023-10-01 06:06:25,10.10,10.10,10.10,99.90,1048546,27,19965,-76
2023-10-01 06:06:59,10.10,10.10,10.10,99.90,1054335,28,19918,-77
2023-10-01 06:07:30,10.10,10.10,10.10,99.90,1050623,28,20048,-77
2023-10-01 06:08:13,10.20,10.20,10.20,99.90,1059220,27,20615,-77
2023-10-01 06:08:46,10.20,10.20,10.20,99.90,1058853,27,19916,-77
2023-10-01 06:09:17,10.20,10.20,10.20,99.90,1060876,27,19911,-77
2023-10-01 06:09:47,10.20,10.20,10.20,99.90,1053329,27,20354,-77
2023-10-01 06:10:19,10.30,10.30,10.30,99.90,1047657,28,19912,-77
2023-10-01 06:11:04,10.30,10.30,10.30,99.90,1040458,28,19913,-76
2023-10-01 06:12:03,10.30,10.30,10.30,99.90,1039020,28,20284,-76
2023-10-01 06:12:50,10.30,10.30,10.30,99.90,1050958,27,19959,-76
2023-10-01 06:13:21,10.30,10.30,10.30,99.90,1056345,27,19934,-77
2023-10-01 06:13:54,10.40,10.40,10.40,99.90,1060249,27,20082,-76
2023-10-01 06:14:39,10.40,10.40,10.40,99.90,1051173,27,19915,-77
2023-10-01 06:15:12,10.40,10.40,10.40,99.90,1049045,28,20264,-77
2023-10-01 06:15:42,10.40,10.40,10.40,99.90,1046431,28,19918,-77
2023-10-01 06:16:33,10.50,10.50,10.50,99.90,1044056,28,20116,-76
2023-10-01 06:17:05,10.50,10.50,10.50,99.90,1056166,27,20654,-76
2023-10-01 06:17:42,10.50,10.50,10.50,99.90,1053981,27,19908,-76
2023-10-01 06:18:13,10.50,10.50,10.50,99.90,1060901,27,19915,-77
2023-10-01 06:18:51,10.50,10.50,10.50,99.90,1056454,27,19965,-77
2023-10-01 06:19:24,10.50,10.50,10.50,99.90,1055664,27,19907,-77
2023-10-01 06:19:54,10.50,10.50,10.50,99.90,1051514,28,20382,-76
2023-10-01 06:20:26,10.60,10.60,10.60,99.90,1051681,27,20007,-77
2023-10-01 06:20:57,10.50,10.50,10.50,99.90,1052993,28,19904,-76
2023-10-01 06:21:32,10.50,10.50,10.50,99.90,1049705,27,20045,-77
2023-10-01 06:22:22,10.50,10.50,10.50,99.90,1055909,27,20138,-77
2023-10-01 06:22:55,10.60,10.60,10.60,99.90,1048361,27,19939,-77
2023-10-01 06:23:25,10.60,10.60,10.60,99.90,1053108,28,19918,-77
2023-10-01 06:23:58,10.60,10.60,10.60,99.90,1048611,28,20183,-74
2023-10-01 06:24:29,10.60,10.60,10.60,99.90,1058837,27,19946,-74
2023-10-01 06:24:59,10.70,10.70,10.70,99.90,1053019,27,20497,-77
2023-10-01 06:25:45,10.70,10.70,10.70,99.90,1057728,27,19999,-77
2023-10-01 06:26:29,10.70,10.70,10.70,99.90,1045456,28,19993,-77
2023-10-01 06:27:02,10.70,10.70,10.70,99.90,1038872,28,19920,-77
2023-10-01 06:27:32,10.80,10.80,10.80,99.90,1046517,28,19951,-77
2023-10-01 06:28:17,10.70,10.70,10.70,99.90,1052723,27,20010,-77
2023-10-01 06:28:48,10.80,10.80,10.80,99.90,1050115,28,19935,-77
2023-10-01 06:29:19,10.80,10.80,10.80,99.90,1048649,28,19919,-77
2023-10-01 06:29:49,10.80,10.80,10.80,99.90,1045296,28,19983,-77
2023-10-01 06:30:20,10.80,10.80,10.80,99.90,1041784,28,20361,-74
2023-10-01 06:30:52,10.80,10.80,10.80,99.90,1045545,28,19938,-77
2023-10-01 06:31:23,10.80,10.80,10.80,99.90,1039582,28,19924,-76
2023-10-01 06:32:00,10.80,10.80,10.80,99.90,1047266,28,19908,-77
2023-10-01 06:32:33,10.80,10.80,10.80,99.90,1046787,28,20440,-74
2023-10-01 06:33:05,10.80,10.80,10.80,99.90,1045272,28,20405,-77
2023-10-01 06:33:36,10.90,10.90,10.90,99.90,1047601,28,19963,-77
2023-10-01 06:34:06,10.90,10.90,10.90,99.90,1054859,27,19915,-77
2023-10-01 06:34:39,10.90,10.90,10.90,99.90,1049682,28,19912,-77
2023-10-01 06:35:14,10.90,10.90,10.90,99.90,1051191,27,19918,-77
2023-10-01 06:36:04,10.90,10.90,10.90,99.90,1050370,28,19919,-75
2023-10-01 06:36:36,11.00,11.00,11.00,99.90,1047551,28,20409,-77
2023-10-01 06:37:07,11.00,11.00,11.00,99.90,1051478,27,19908,-75
2023-10-01 06:37:50,11.00,11.00,11.00,99.90,1054987,27,20283,-78
2023-10-01 06:38:20,11.00,11.00,11.00,99.90,1049301,28,19962,-75
2023-10-01 06:38:53,11.00,11.00,11.00,99.90,1052675,28,20031,-75
2023-10-01 06:39:30,11.00,11.00,11.00,99.90,1047151,28,20208,-74
2023-10-01 06:40:01,11.10,11.10,11.10,99.90,1049910,27,19912,-77
2023-10-01 06:40:31,11.10,11.10,11.10,99.90,1049914,28,20287,-77
2023-10-01 06:41:06,11.10,11.10,11.10,99.90,1049380,27,20026,-77
2023-10-01 06:41:39,11.20,11.20,11.20,99.90,1049525,28,19943,-76
2023-10-01 06:42:19,11.20,11.20,11.20,99.90,1048166,28,19989,-75
2023-10-01 06:42:49,11.20,11.20,11.20,99.90,1045471,28,19917,-76
2023-10-01 06:43:22,11.20,11.20,11.20,99.90,1044363,28,19989,-76
2023-10-01 06:43:56,11.20,11.20,11.20,99.90,1044728,28,20370,-77
2023-10-01 06:44:26,11.20,11.20,11.20,99.90,1046024,28,20321,-76
2023-10-01 06:44:58,11.20,11.20,11.20,99.90,1053703,28,19909,-75
2023-10-01 06:45:38,11.30,11.30,11.30,99.90,1050416,28,19916,-76
2023-10-01 06:46:11,11.30,11.30,11.30,99.90,1050042,28,19908,-77
2023-10-01 06:46:44,11.30,11.30,11.30,99.90,1056941,27,20309,-76
2023-10-01 06:47:15,11.30,11.30,11.30,99.90,1062247,27,19907,-77
2023-10-01 06:47:46,11.40,11.40,11.40,99.90,1053536,27,20433,-77
2023-10-01 06:48:24,11.40,11.40,11.40,99.90,1055564,27,19911,-77
2023-10-01 06:48:58,11.40,11.40,11.40,99.90,1048951,28,19908,-77
2023-10-01 06:49:29,11.40,11.40,11.40,99.90,1048284,28,19908,-74
2023-10-01 06:50:14,11.40,11.40,11.40,99.90,1051088,28,19955,-76
2023-10-01 06:50:46,11.40,11.40,11.40,99.90,1051097,27,19911,-75
2023-10-01 06:51:24,11.40,11.40,11.40,99.90,1053200,27,20345,-75
2023-10-01 06:51:55,11.40,11.40,11.40,99.90,1050463,27,19911,-75
2023-10-01 06:52:29,11.50,11.50,11.50,99.90,1054905,27,20249,-75
2023-10-01 06:53:00,11.50,11.50,11.50,99.90,1050233,28,20034,-75
2023-10-01 06:53:51,11.50,11.50,11.50,99.90,1051343,27,19955,-76
2023-10-01 06:54:22,11.50,11.50,11.50,99.90,1048183,28,20392,-75
2023-10-01 06:54:55,11.60,11.60,11.60,99.90,1047228,28,19916,-76
2023-10-01 06:55:28,11.60,11.60,11.60,99.90,1049709,28,20014,-75
2023-10-01 06:55:59,11.60,11.60,11.60,99.90,1051042,28,20441,-76
2023-10-01 06:56:33,11.60,11.60,11.60,99.90,1049951,28,19919,-75
2023-10-01 06:57:16,11.60,11.60,11.60,99.90,1051183,28,20011,-75
2023-10-01 06:57:47,11.70,11.70,11.70,99.90,1049989,28,19916,-75
2023-10-01 06:58:20,11.60,11.60,11.60,99.90,1059106,27,20032,-75
2023-10-01 06:59:06,11.70,11.70,11.70,99.90,1057978,27,20310,-76
2023-10-01 06:59:41,11.60,11.60,11.60,99.90,1057572,27,20294,-76
2023-10-01 07:00:21,11.70,11.70,11.70,99.90,1050750,27,20429,-75
2023-10-01 07:00:52,11.70,11.70,11.70,99.90,1047514,28,20017,-76
2023-10-01 07:01:49,11.70,11.70,11.70,99.90,1056016,27,20376,-75
2023-10-01 07:02:21,11.70,11.70,11.70,99.90,1053212,27,19949,-76
2023-10-01 07:02:51,11.70,11.70,11.70,99.90,1053216,28,19920,-75
2023-10-01 07:03:22,11.70,11.70,11.70,99.90,1055125,27,20391,-76
2023-10-01 07:03:54,11.70,11.70,11.70,99.90,1051249,28,20507,-76
2023-10-01 07:04:25,11.70,11.70,11.70,99.90,1051471,28,19919,-76
2023-10-01 07:04:56,11.70,11.70,11.70,99.90,1050712,28,19908,-75
2023-10-01 07:05:28,11.70,11.70,11.70,99.90,1049965,27,20398,-76
2023-10-01 07:06:02,11.70,11.70,11.70,99.90,1046803,28,19908,-76
2023-10-01 07:06:36,11.70,11.70,11.70,99.90,1046104,27,20009,-76
2023-10-01 07:07:20,11.80,11.80,11.80,99.90,1051134,28,19908,-75
2023-10-01 07:07:52,11.80,11.80,11.80,99.90,1050431,28,19922,-75
2023-10-01 07:08:37,11.80,11.80,11.80,99.90,1051032,28,20314,-76
2023-10-01 07:09:24,11.80,11.80,11.80,99.90,1053567,27,19912,-76
2023-10-01 07:10:00,11.90,11.90,11.90,99.90,1047675,28,19916,-75
2023-10-01 07:10:31,11.90,11.90,11.90,99.90,1049969,28,19942,-75
2023-10-01 07:11:11,11.90,11.90,11.90,99.90,1050474,28,20552,-76
2023-10-01 07:11:42,11.90,11.90,11.90,99.90,1050314,28,20784,-75
2023-10-01 07:12:12,12.00,12.00,12.00,99.90,1050367,27,20077,-76
2023-10-01 07:12:57,12.00,12.00,12.00,99.90,1055101,27,20293,-76
2023-10-01 07:13:29,12.00,12.00,12.00,99.90,1048038,28,19947,-76
2023-10-01 07:14:01,12.10,12.10,12.10,99.90,1054472,27,19952,-75
2023-10-01 07:14:44,12.10,12.10,12.10,99.90,1050118,28,19907,-76
2023-10-01 07:15:16,12.10,12.10,12.10,99.90,1053120,27,19922,-76
2023-10-01 07:15:48,12.10,12.10,12.10,99.90,1054330,27,19969,-75
2023-10-01 07:16:35,12.10,12.10,12.10,99.90,1050420,27,20399,-75
2023-10-01 07:17:09,12.10,12.10,12.10,99.90,1049689,28,20363,-75
2023-10-01 07:17:39,12.20,12.20,12.20,99.90,1055396,27,19986,-75
2023-10-01 07:18:19,12.20,12.20,12.20,99.90,1051502,27,19921,-76
2023-10-01 07:18:50,12.20,12.20,12.20,99.90,1050282,27,19947,-76
2023-10-01 07:19:21,12.20,12.20,12.20,99.90,1051584,27,19908,-75
2023-10-01 07:20:02,12.20,12.20,12.20,99.90,1047644,27,19942,-75
2023-10-01 07:20:36,12.30,12.30,12.30,99.90,1048287,28,19908,-76
2023-10-01 07:21:09,12.30,12.30,12.30,99.90,1052062,27,19995,-76
2023-10-01 07:21:45,12.30,12.30,12.30,99.90,1049770,28,19994,-75
2023-10-01 07:22:20,12.30,12.30,12.30,99.90,1060327,27,19912,-75
2023-10-01 07:22:51,12.40,12.40,12.40,99.90,1060580,27,19937,-76
2023-10-01 07:23:21,12.40,12.40,12.40,99.90,1054450,27,19908,-76
2023-10-01 07:23:53,12.40,12.40,12.40,99.90,1055586,27,19944,-76
2023-10-01 07:24:26,12.40,12.40,12.40,99.90,1047288,28,19926,-76
2023-10-01 07:25:25,12.50,12.50,12.50,99.90,1055666,27,20491,-77
2023-10-01 07:26:03,12.50,12.50,12.50,99.90,1059862,27,19969,-76
2023-10-01 07:26:34,12.60,12.60,12.60,99.90,1056486,27,20007,-76
2023-10-01 07:27:06,12.70,12.70,12.70,99.90,1058288,27,19906,-76
2023-10-01 07:27:40,12.70,12.70,12.70,99.90,1058390,27,19953,-76
2023-10-01 07:28:18,12.60,12.60,12.60,99.90,1049737,27,20135,-76
2023-10-01 07:28:56,12.60,12.60,12.60,99.90,1053918,27,20378,-76
2023-10-01 07:29:28,12.60,12.60,12.60,99.90,1049271,27,19912,-77
2023-10-01 07:30:01,12.60,12.60,12.60,99.90,1051307,28,19907,-76
2023-10-01 07:30:45,12.70,12.70,12.70,99.90,1048371,27,20332,-76
2023-10-01 07:31:15,12.70,12.70,12.70,99.90,1052800,27,20589,-76
2023-10-01 07:31:46,12.80,12.80,12.80,99.90,1050148,28,19916,-76
2023-10-01 07:32:17,12.80,12.80,12.80,99.90,1052280,27,20584,-75
2023-10-01 07:32:48,12.80,12.80,12.80,99.90,1052748,27,20366,-76
2023-10-01 07:33:20,12.80,12.80,12.80,99.90,1051104,27,19912,-76
2023-10-01 07:33:54,12.80,12.80,12.80,99.90,1052295,27,19947,-76
2023-10-01 07:34:26,12.90,12.90,12.90,99.90,1051633,27,19915,-76
2023-10-01 07:35:06,12.90,12.90,12.90,99.90,1048603,28,19908,-74
2023-10-01 07:35:40,13.00,13.00,13.00,99.90,1050019,27,19908,-76
2023-10-01 07:36:13,13.00,13.00,13.00,99.90,1047521,28,19916,-75
2023-10-01 07:36:44,13.00,13.00,13.00,99.90,1044606,28,19909,-75
2023-10-01 07:37:25,13.10,13.10,13.10,99.90,1045100,28,20230,-75
2023-10-01 07:37:55,13.10,13.10,13.10,99.90,1044719,28,19909,-76
2023-10-01 07:38:30,13.10,13.10,13.10,99.90,1053010,28,19943,-76
2023-10-01 07:39:04,13.10,13.10,13.10,99.90,1050057,28,19931,-76
2023-10-01 07:39:36,13.10,13.10,13.10,99.90,1050631,27,19904,-75
2023-10-01 07:40:13,13.10,13.10,13.10,99.90,1058763,27,19956,-76
2023-10-01 07:40:57,13.20,13.20,13.20,99.90,1059466,27,20045,-76
2023-10-01 07:41:28,13.20,13.20,13.20,99.90,1055590,27,19908,-75
2023-10-01 07:41:59,13.20,13.20,13.20,99.90,1051246,28,19912,-77
2023-10-01 07:42:31,13.20,13.20,13.20,99.90,1054451,27,20369,-78
2023-10-01 07:43:02,13.20,13.20,13.20,99.90,1057387,27,19914,-76
2023-10-01 07:43:32,13.20,13.20,13.20,99.90,1051531,27,19930,-76
2023-10-01 07:44:08,13.20,13.20,13.20,99.90,1057147,27,19907,-75
2023-10-01 07:44:39,13.20,13.20,13.20,99.90,1053728,27,20179,-75
2023-10-01 07:45:10,13.30,13.30,13.30,99.90,1052981,27,19934,-76
2023-10-01 07:45:41,13.30,13.30,13.30,99.90,1052120,28,19911,-76
2023-10-01 07:46:12,13.40,13.40,13.40,99.90,1050349,27,20028,-76
2023-10-01 07:46:42,13.40,13.40,13.40,99.90,1052261,27,19911,-76
2023-10-01 07:47:28,13.40,13.40,13.40,99.90,1050413,27,20486,-75
2023-10-01 07:48:04,13.50,13.50,13.50,99.90,1054062,27,19991,-76
2023-10-01 07:48:38,13.50,13.50,13.50,99.90,1054606,27,19917,-76
2023-10-01 07:49:12,13.50,13.50,13.50,99.90,1051490,28,19904,-77
2023-10-01 07:49:48,13.60,13.60,13.60,99.90,1053134,28,20089,-75
2023-10-01 07:50:18,13.60,13.60,13.60,99.90,1048875,28,19908,-76
2023-10-01 07:50:51,13.60,13.60,13.60,99.90,1049503,27,20365,-76
2023-10-01 07:51:28,13.60,13.60,13.60,99.90,1056398,27,19915,-76
2023-10-01 07:52:01,13.60,13.60,13.60,99.90,1063417,27,19918,-75
2023-10-01 07:52:36,13.70,13.70,13.70,99.90,1055578,27,19998,-77
2023-10-01 07:53:07,13.70,13.70,13.70,99.90,1059768,27,19953,-76
2023-10-01 07:53:42,13.70,13.70,13.70,99.90,1050964,28,19907,-76
2023-10-01 07:54:12,13.70,13.70,13.70,99.90,1049606,27,19904,-75
2023-10-01 07:54:44,13.80,13.80,13.80,99.90,1056389,27,19939,-76
2023-10-01 07:55:30,13.80,13.80,13.80,99.90,1050957,27,20259,-75
2023-10-01 07:56:02,13.80,13.80,13.80,99.90,1052595,27,20365,-75
2023-10-01 07:56:34,13.80,13.80,13.80,99.90,1053087,27,20002,-76
2023-10-01 07:57:08,13.80,13.80,13.80,99.90,1053274,28,19908,-77
2023-10-01 07:57:48,13.80,13.80,13.80,99.90,1055880,27,19915,-76
2023-10-01 07:58:25,13.80,13.80,13.80,99.90,1061471,27,20404,-75
2023-10-01 07:59:15,13.90,13.90,13.90,99.90,1061881,27,19950,-75
2023-10-01 07:59:46,13.90,13.90,13.90,99.90,1050139,27,19916,-76
2023-10-01 08:00:26,13.90,13.90,13.90,99.90,1053670,27,20429,-76
2023-10-01 08:01:19,13.90,13.90,13.90,99.90,1053121,27,20059,-76
2023-10-01 08:02:08,14.00,14.00,14.00,99.90,1049798,28,20800,-76
2023-10-01 08:02:58,14.00,14.00,14.00,99.90,1052937,28,19919,-76
2023-10-01 08:03:32,14.10,14.10,14.10,99.90,1051944,27,19911,-77
2023-10-01 08:04:19,14.10,14.10,14.10,99.90,1059695,27,20449,-76
2023-10-01 08:04:59,14.10,14.10,14.10,99.90,1061376,27,19932,-76
2023-10-01 08:05:34,14.10,14.10,14.10,99.90,1058160,27,19947,-76
2023-10-01 08:06:15,14.10,14.10,14.10,99.90,1053224,28,20302,-76
2023-10-01 08:06:49,14.20,14.20,14.20,99.90,1048797,27,19992,-76
2023-10-01 08:07:23,14.20,14.20,14.20,99.90,1049813,28,20354,-76
2023-10-01 08:07:53,14.20,14.20,14.20,99.90,1051030,27,19912,-76
2023-10-01 08:08:44,14.30,14.30,14.30,99.90,1053254,27,20001,-76
2023-10-01 08:09:15,14.30,14.30,14.30,99.90,1047619,28,20644,-77
2023-10-01 08:09:51,14.20,14.20,14.20,99.90,1049668,28,19919,-77
2023-10-01 08:10:23,14.20,14.20,14.20,99.90,1050478,27,20360,-76
2023-10-01 08:10:54,14.30,14.30,14.30,99.90,1053329,27,20401,-76
2023-10-01 08:11:43,14.30,14.30,14.30,99.90,1050627,28,19904,-76
2023-10-01 08:12:14,14.30,14.30,14.30,99.90,1047158,28,20357,-76
2023-10-01 08:12:50,14.30,14.30,14.30,99.90,1051621,27,19911,-76
2023-10-01 08:13:28,14.30,14.30,14.30,99.90,1053808,27,19915,-76
2023-10-01 08:13:59,14.40,14.40,14.40,99.90,1047618,27,19909,-76
2023-10-01 08:14:33,14.40,14.40,14.40,99.90,1053848,27,19991,-76
2023-10-01 08:15:29,14.40,14.40,14.40,99.90,1047878,27,19934,-76
2023-10-01 08:16:02,14.40,14.40,14.40,99.90,1054458,27,19912,-76
2023-10-01 08:16:47,14.50,14.50,14.50,99.90,1054056,27,19912,-76
2023-10-01 08:17:20,14.50,14.50,14.50,99.90,1049887,27,19923,-76
2023-10-01 08:17:54,14.50,14.50,14.50,99.90,1053601,27,20517,-76
2023-10-01 08:18:39,14.50,14.50,14.50,99.90,1052568,27,20447,-76
2023-10-01 08:19:11,14.60,14.60,14.60,99.90,1051110,28,19957,-76
2023-10-01 08:19:44,14.60,14.60,14.60,99.90,1051350,27,20010,-75
2023-10-01 08:20:17,14.60,14.60,14.60,99.90,1054511,27,19907,-75
2023-10-01 08:21:00,14.70,14.70,14.70,99.90,1054115,27,20405,-77
2023-10-01 08:21:37,14.60,14.60,14.60,99.90,1050362,28,19916,-75
2023-10-01 08:22:13,14.70,14.70,14.70,99.90,1050037,27,20013,-76
2023-10-01 08:22:44,14.70,14.70,14.70,99.90,1053229,28,19903,-76
2023-10-01 08:23:23,14.70,14.70,14.70,99.90,1051103,27,19900,-76
2023-10-01 08:23:54,14.80,14.80,14.80,99.90,1052916,27,20002,-76
2023-10-01 08:24:33,14.80,14.80,14.80,99.90,1051570,27,19971,-76
2023-10-01 08:25:08,14.80,14.80,14.80,99.90,1051505,27,19911,-77
2023-10-01 08:25:51,14.80,14.80,14.80,99.90,1048814,27,19991,-76
2023-10-01 08:26:43,14.80,14.80,14.80,99.90,1048942,28,19908,-76
2023-10-01 08:27:14,14.90,14.90,14.90,99.90,1047414,28,19915,-76
2023-10-01 08:28:03,14.90,14.90,14.90,99.90,1049962,27,19912,-76
2023-10-01 08:28:43,14.90,14.90,14.90,99.90,1047849,28,19913,-76
2023-10-01 08:29:15,14.90,14.90,14.90,99.90,1049024,28,20471,-76
2023-10-01 08:30:17,14.90,14.90,14.90,99.90,1048426,27,20382,-77
2023-10-01 08:30:49,14.90,14.90,14.90,99.90,1048895,27,19949,-76
2023-10-01 08:31:38,15.10,15.10,15.10,99.90,1054648,27,20280,-76
2023-10-01 08:32:09,15.10,15.10,15.10,99.90,1052086,27,19919,-76
2023-10-01 08:32:39,15.10,15.10,15.10,99.90,1053700,27,20349,-76
2023-10-01 08:33:19,15.10,15.10,15.10,99.90,1047586,27,19919,-76
2023-10-01 08:33:51,15.10,15.10,15.10,99.90,1047098,28,19916,-76
2023-10-01 08:34:27,15.10,15.10,15.10,99.90,1050838,28,19914,-76
2023-10-01 08:35:06,15.20,15.20,15.20,99.90,1048820,28,20231,-77
2023-10-01 08:35:36,15.20,15.20,15.20,99.90,1053282,27,19911,-77
2023-10-01 08:36:13,15.20,15.20,15.20,99.90,1054000,27,20403,-76
2023-10-01 08:36:43,15.30,15.30,15.30,99.90,1049555,28,19912,-76
2023-10-01 08:37:22,15.30,15.30,15.30,99.90,1051275,28,19919,-77
2023-10-01 08:37:59,15.40,15.40,15.40,99.90,1049801,27,19904,-76
2023-10-01 08:38:34,15.40,15.40,15.40,99.90,1054553,28,19904,-76
2023-10-01 08:39:20,15.40,15.40,15.40,99.90,1047923,28,19908,-77
2023-10-01 08:39:53,15.40,15.40,15.40,99.90,1049188,28,19912,-76
2023-10-01 08:40:27,15.50,15.50,15.50,99.90,1049722,28,19908,-76
2023-10-01 08:41:01,15.50,15.50,15.50,99.90,1048658,28,19904,-76
2023-10-01 08:41:33,15.50,15.50,15.50,99.90,1049353,28,19923,-76
2023-10-01 08:42:10,15.50,15.50,15.50,99.90,1052141,27,19908,-77
2023-10-01 08:42:44,15.50,15.50,15.50,99.90,1053258,28,19912,-76
2023-10-01 08:43:17,15.60,15.60,15.60,99.90,1050625,28,19919,-76
2023-10-01 08:44:07,15.60,15.60,15.60,99.90,1047112,28,19908,-75
2023-10-01 08:44:46,15.60,15.60,15.60,99.90,1050855,28,19915,-75
2023-10-01 08:45:17,15.60,15.60,15.60,99.90,1053818,27,20490,-75
2023-10-01 08:45:52,15.60,15.60,15.60,99.90,1050806,28,20351,-75
2023-10-01 08:46:31,15.70,15.70,15.70,99.90,1049667,28,19908,-75
2023-10-01 08:47:21,15.70,15.70,15.70,99.90,1048981,28,20394,-76
2023-10-01 08:47:52,15.60,15.60,15.60,99.90,1048728,28,19916,-75
2023-10-01 08:48:23,15.70,15.70,15.70,99.90,1048583,28,20210,-75
2023-10-01 08:49:14,15.70,15.70,15.70,99.90,1050175,27,19972,-75
2023-10-01 08:49:45,15.80,15.80,15.80,99.90,1047429,28,19923,-75
2023-10-01 08:50:28,15.80,15.80,15.80,99.90,1050811,28,19904,-75
2023-10-01 08:51:08,15.80,15.80,15.80,99.90,1051735,28,19908,-76
2023-10-01 08:51:39,15.80,15.80,15.80,99.90,1049649,28,19991,-75
2023-10-01 08:52:19,15.80,15.80,15.80,99.90,1052602,27,19931,-75
2023-10-01 08:52:56,15.90,15.90,15.90,99.90,1049485,27,19915,-76
2023-10-01 08:53:36,15.90,15.90,15.90,99.90,1053053,27,20009,-75
2023-10-01 08:54:14,16.00,16.00,16.00,99.90,1049462,27,20361,-77
2023-10-01 08:54:48,16.00,16.00,16.00,99.90,1049496,28,19919,-75
2023-10-01 08:55:21,16.10,16.10,16.10,99.90,1051965,27,19903,-75
2023-10-01 08:55:51,16.10,16.10,16.10,99.90,1049644,28,19911,-75
2023-10-01 08:56:34,16.10,16.10,16.10,99.90,1051365,27,19919,-75
2023-10-01 08:57:15,16.10,16.10,16.10,99.90,1053936,27,20378,-76
2023-10-01 08:57:46,16.10,16.10,16.10,99.90,1048859,28,19912,-76
2023-10-01 08:58:19,16.10,16.10,16.10,99.90,1050563,28,20141,-76
2023-10-01 08:58:50,16.10,16.10,16.10,99.90,1048258,28,19908,-75
2023-10-01 08:59:24,16.20,16.20,16.20,99.90,1060053,27,20002,-76
2023-10-01 08:59:59,16.20,16.20,16.20,99.90,1057645,27,20244,-76
2023-10-01 09:00:30,16.20,16.20,16.20,99.90,1052540,28,19904,-75
2023-10-01 09:01:12,16.20,16.20,16.20,99.90,1051668,27,19911,-75
2023-10-01 09:01:46,16.20,16.20,16.20,99.90,1048865,28,20617,-75
2023-10-01 09:02:21,16.20,16.20,16.20,99.90,1051579,28,19915,-75
2023-10-01 09:03:11,16.20,16.20,16.20,99.90,1054190,28,19912,-75
2023-10-01 09:03:47,16.20,16.20,16.20,99.90,1052891,28,20045,-75
2023-10-01 09:04:44,16.20,16.20,16.20,99.90,1048078,28,19915,-75
2023-10-01 09:05:23,16.30,16.30,16.30,99.90,1041427,28,19938,-77
2023-10-01 09:06:03,16.20,16.20,16.20,99.90,1051118,28,19951,-76
2023-10-01 09:06:59,16.20,16.20,16.20,99.90,1048821,28,19919,-76
2023-10-01 09:07:39,16.20,16.20,16.20,99.90,1050629,28,19924,-75
2023-10-01 09:08:28,16.20,16.20,16.20,99.90,1043486,28,19954,-76
2023-10-01 09:09:19,16.20,16.20,16.20,99.90,1044701,28,19915,-76
2023-10-01 09:10:06,16.20,16.20,16.20,99.90,1049108,27,19955,-76
2023-10-01 09:10:39,16.30,16.30,16.30,99.90,1054497,27,20294,-76
2023-10-01 09:11:12,16.40,16.40,16.40,99.90,1049424,28,20358,-76
2023-10-01 09:11:47,16.40,16.40,16.40,99.90,1053197,28,19916,-76
2023-10-01 09:12:20,16.40,16.40,16.40,99.90,1048522,28,19951,-77
2023-10-01 09:12:59,16.50,16.50,16.50,99.90,1055494,28,20270,-75
2023-10-01 09:13:30,16.50,16.50,16.50,99.90,1049566,28,19912,-75
2023-10-01 09:14:25,16.50,16.50,16.50,99.90,1052294,28,19912,-75
2023-10-01 09:14:56,16.60,16.60,16.60,99.90,1052259,28,20048,-75
2023-10-01 09:15:29,16.60,16.60,16.60,99.90,1054206,27,20219,-76
2023-10-01 09:16:12,16.60,16.60,16.60,99.90,1061454,27,20432,-75
2023-10-01 09:16:44,16.60,16.60,16.60,99.90,1056034,27,20300,-76
2023-10-01 09:17:25,16.60,16.60,16.60,99.90,1052320,27,19912,-76
2023-10-01 09:17:58,16.70,16.70,16.70,99.90,1046916,28,19912,-75
2023-10-01 09:18:29,16.70,16.70,16.70,99.90,1046885,28,19908,-75
2023-10-01 09:19:18,16.70,16.70,16.70,99.90,1051297,28,19911,-75
2023-10-01 09:19:50,16.70,16.70,16.70,99.90,1047453,28,19912,-77
2023-10-01 09:20:35,16.80,16.80,16.80,99.90,1057028,28,19918,-76
2023-10-01 09:21:06,16.80,16.80,16.80,99.90,1054806,28,19912,-75
2023-10-01 09:21:39,16.80,16.80,16.80,99.90,1053248,27,20290,-76
2023-10-01 09:22:19,16.90,16.90,16.90,99.90,1048447,27,20328,-76
2023-10-01 09:23:00,16.90,16.90,16.90,99.90,1049202,28,19915,-78
2023-10-01 09:23:55,16.90,16.90,16.90,99.90,1062140,27,19907,-76
2023-10-01 09:24:39,17.00,17.00,17.00,99.90,1055757,27,19969,-76
2023-10-01 09:25:16,17.00,17.00,17.00,99.90,1057790,27,19915,-76
2023-10-01 09:25:56,17.00,17.00,17.00,99.90,1049099,28,19913,-77
2023-10-01 09:26:37,17.10,17.10,17.10,99.90,1050524,28,19962,-76
2023-10-01 09:27:09,17.10,17.10,17.10,99.90,1053102,28,19966,-76
2023-10-01 09:27:57,17.10,17.10,17.10,99.90,1054207,28,20266,-75
2023-10-01 09:28:37,17.20,17.20,17.20,99.90,1050954,28,19990,-76
2023-10-01 09:29:21,17.20,17.20,17.20,99.90,1048684,28,20434,-76
2023-10-01 09:30:23,17.20,17.20,17.20,99.90,1053169,27,19953,-76
2023-10-01 09:31:02,17.30,17.30,17.30,99.90,1049324,27,20407,-76
2023-10-01 09:31:52,17.30,17.30,17.30,99.90,1048580,28,19908,-76
2023-10-01 09:32:49,17.30,17.30,17.30,99.90,1052187,27,20008,-76
2023-10-01 09:33:23,17.40,17.40,17.40,99.90,1051754,28,19939,-75
2023-10-01 09:33:55,17.40,17.40,17.40,99.90,1051234,28,19918,-77
2023-10-01 09:34:36,17.50,17.50,17.50,99.90,1046789,28,19904,-75
2023-10-01 09:35:07,17.50,17.50,17.50,99.90,1056188,27,20375,-75
2023-10-01 09:35:40,17.50,17.50,17.50,99.90,1049311,28,19911,-77
2023-10-01 09:36:31,17.60,17.60,17.60,99.90,1048680,28,20366,-75
2023-10-01 09:37:03,17.60,17.60,17.60,99.90,1053524,28,20576,-77
2023-10-01 09:37:34,17.60,17.60,17.60,99.90,1050201,28,20386,-77
2023-10-01 09:38:18,17.60,17.60,17.60,99.90,1052149,28,19960,-76
2023-10-01 09:39:03,17.70,17.70,17.70,99.90,1054610,28,19912,-75
2023-10-01 09:39:34,17.60,17.60,17.60,99.90,1056340,27,20440,-78
2023-10-01 09:40:12,17.50,17.50,17.50,99.90,1055733,27,19998,-78
2023-10-01 09:40:44,17.60,17.60,17.60,99.90,1050576,28,19950,-78
2023-10-01 09:41:19,17.60,17.60,17.60,99.90,1049695,28,20413,-78
2023-10-01 09:41:51,17.60,17.60,17.60,99.90,1053453,27,19917,-77
2023-10-01 09:42:24,17.60,17.60,17.60,99.90,1047093,28,20498,-77
2023-10-01 09:42:58,17.70,17.70,17.70,99.90,1046871,28,20435,-77
2023-10-01 09:43:32,17.70,17.70,17.70,99.90,1047616,28,19927,-77
2023-10-01 09:44:07,17.70,17.70,17.70,99.90,1053468,28,19914,-76
2023-10-01 09:44:49,17.70,17.70,17.70,99.90,1048326,28,20005,-77
2023-10-01 09:45:26,17.80,17.80,17.80,99.90,1050424,28,19963,-77
2023-10-01 09:46:02,17.80,17.80,17.80,99.90,1046991,28,19912,-78
2023-10-01 09:46:34,17.80,17.80,17.80,99.90,1048338,28,19992,-77
2023-10-01 09:47:10,17.90,17.90,17.90,99.90,1053310,28,19947,-77
2023-10-01 09:47:42,17.90,17.90,17.90,99.90,1051095,28,19915,-77
2023-10-01 09:48:29,17.90,17.90,17.90,99.90,1050007,28,20810,-77
2023-10-01 09:49:02,17.90,17.90,17.90,99.90,1049202,28,19916,-77
2023-10-01 09:49:34,18.00,18.00,18.00,99.90,1055002,27,19907,-76
2023-10-01 09:50:06,17.90,17.90,17.90,99.90,1052156,28,20359,-77
2023-10-01 09:50:42,17.90,17.90,17.90,99.90,1056295,27,19903,-77
2023-10-01 09:51:19,18.00,18.00,18.00,99.90,1050270,28,19951,-76
2023-10-01 09:51:52,18.00,18.00,18.00,99.90,1054063,27,19911,-76
2023-10-01 09:52:48,18.10,18.10,18.10,99.90,1050706,28,20437,-76
2023-10-01 09:53:26,18.00,18.00,18.00,99.90,1050266,28,20225,-77
2023-10-01 09:54:00,18.10,18.10,18.10,99.90,1047243,28,20350,-76
2023-10-01 09:54:41,18.10,18.10,18.10,99.90,1051936,28,19911,-76
2023-10-01 09:55:24,18.20,18.20,18.20,99.90,1047492,28,19912,-76
2023-10-01 09:55:59,18.20,18.20,18.20,99.90,1052207,28,19912,-76
2023-10-01 09:56:31,18.20,18.20,18.20,99.90,1047469,28,19912,-79
2023-10-01 09:57:08,18.30,18.30,18.30,99.90,1050240,28,19912,-77
2023-10-01 09:57:39,18.30,18.30,18.30,99.90,1051344,28,20337,-77
2023-10-01 09:58:11,18.30,18.30,18.30,99.90,1049620,28,19912,-76
2023-10-01 09:58:48,18.30,18.30,18.30,99.90,1048800,28,19908,-77
2023-10-01 09:59:19,18.30,18.30,18.30,99.90,1044011,28,20439,-77
2023-10-01 09:59:51,18.40,18.40,18.40,99.90,1054049,28,19912,-77
2023-10-01 10:00:39,18.40,18.40,18.40,99.90,1052925,28,20398,-76
2023-10-01 10:01:11,18.50,18.50,18.50,99.90,1057565,27,19912,-79
2023-10-01 10:01:45,18.50,18.50,18.50,99.90,1054732,28,19920,-77
2023-10-01 10:02:27,18.50,18.50,18.50,99.90,1043226,28,20232,-78
2023-10-01 10:02:58,18.50,18.50,18.50,99.90,1049922,28,20341,-77
2023-10-01 10:03:36,18.50,18.50,18.50,99.90,1051943,28,20299,-77
2023-10-01 10:04:08,18.50,18.50,18.50,99.90,1049251,28,20301,-78
2023-10-01 10:04:40,18.50,18.50,18.50,99.90,1055694,27,19914,-77
2023-10-01 10:05:24,18.50,18.50,18.50,99.90,1048242,28,19918,-78
2023-10-01 10:05:55,18.60,18.60,18.60,99.90,1052024,27,19912,-78
2023-10-01 10:06:26,18.60,18.60,18.60,99.90,1049147,28,20397,-77
2023-10-01 10:07:04,18.60,18.60,18.60,99.90,1048361,28,19919,-78
2023-10-01 10:07:41,18.60,18.60,18.60,99.90,1045229,28,20394,-77
2023-10-01 10:08:15,18.70,18.70,18.70,99.90,1050327,28,20369,-78
2023-10-01 10:08:46,18.70,18.70,18.70,99.90,1050996,28,20024,-77
2023-10-01 10:09:25,18.70,18.70,18.70,99.90,1051105,28,19905,-77
2023-10-01 10:09:57,18.70,18.70,18.70,99.90,1052135,27,20006,-77
2023-10-01 10:10:28,18.70,18.70,18.70,99.90,1049052,28,19918,-77
2023-10-01 10:10:59,18.70,18.70,18.70,99.90,1058192,27,20304,-77
2023-10-01 10:11:31,18.70,18.70,18.70,99.90,1051463,28,20332,-78
2023-10-01 10:12:07,18.70,18.70,18.70,99.90,1049054,28,19950,-77
2023-10-01 10:12:38,18.70,18.70,18.70,99.90,1048007,28,20422,-77
2023-10-01 10:13:48,18.70,18.70,18.70,99.90,1050317,28,19933,-77
2023-10-01 10:14:26,18.70,18.70,18.70,99.90,1034634,28,19914,-76
2023-10-01 10:14:56,18.60,18.60,18.60,99.90,1037987,28,20287,-76
2023-10-01 10:15:48,18.60,18.60,18.60,99.90,1048126,28,19933,-79
2023-10-01 10:16:35,18.70,18.70,18.70,99.90,1039674,28,20148,-76
2023-10-01 10:17:19,18.70,18.70,18.70,99.90,1050073,28,19951,-76
2023-10-01 10:17:56,18.80,18.80,18.80,99.90,1051217,28,20412,-77
2023-10-01 10:18:32,18.80,18.80,18.80,99.90,1052512,28,20382,-76
2023-10-01 10:19:12,18.90,18.90,18.90,99.90,1048421,28,20378,-76
2023-10-01 10:19:57,18.90,18.90,18.90,99.90,1047616,28,20413,-77
2023-10-01 10:20:30,18.90,18.90,18.90,99.90,1055552,27,20275,-76
2023-10-01 10:21:03,18.90,18.90,18.90,99.90,1052394,28,20608,-77
2023-10-01 10:22:01,18.90,18.90,18.90,99.90,1054553,27,20510,-77
2023-10-01 10:22:32,18.90,18.90,18.90,99.90,1061808,27,19956,-78
2023-10-01 10:23:06,18.90,18.90,18.90,99.90,1055902,27,19991,-78
2023-10-01 10:23:55,18.90,18.90,18.90,99.90,1052800,27,19919,-79
2023-10-01 10:24:28,18.90,18.90,18.90,99.90,1052307,27,19912,-76
2023-10-01 10:25:18,18.90,18.90,18.90,99.90,1047933,28,20341,-78
2023-10-01 10:25:48,18.80,18.80,18.80,99.90,1043490,28,19917,-78
2023-10-01 10:26:38,18.70,18.70,18.70,99.90,1048564,27,19908,-76
2023-10-01 10:27:09,18.80,18.80,18.80,99.90,1050096,28,20406,-78
2023-10-01 10:27:42,18.80,18.80,18.80,99.90,1052366,27,19912,-78
2023-10-01 10:28:24,18.90,18.90,18.90,99.90,1054248,27,20271,-76
2023-10-01 10:28:55,18.90,18.90,18.90,99.90,1049256,27,19912,-75
2023-10-01 10:29:46,19.00,19.00,19.00,99.90,1048201,28,19915,-78
2023-10-01 10:30:17,19.00,19.00,19.00,99.90,1051153,27,20355,-78
2023-10-01 10:31:07,19.00,19.00,19.00,99.90,1051079,28,20235,-78
2023-10-01 10:31:41,19.10,19.10,19.10,99.90,1044702,28,19913,-78
2023-10-01 10:32:13,19.10,19.10,19.10,99.90,1049487,28,19919,-78
2023-10-01 10:33:29,19.10,19.10,19.10,99.90,1049233,28,20228,-76
2023-10-01 10:34:26,19.10,19.10,19.10,99.90,1053618,28,19942,-78
2023-10-01 10:35:17,19.20,19.20,19.20,99.90,1045253,28,19962,-78
2023-10-01 10:35:50,19.20,19.20,19.20,99.90,1040375,28,20003,-76
2023-10-01 10:36:33,19.30,19.30,19.30,99.90,1050749,28,19905,-77
2023-10-01 10:37:06,19.30,19.30,19.30,99.90,1058026,27,19916,-77
2023-10-01 10:37:37,19.30,19.30,19.30,99.90,1060559,27,19939,-78
2023-10-01 10:38:27,19.30,19.30,19.30,99.90,1059397,27,20186,-78
2023-10-01 10:38:58,19.30,19.30,19.30,99.90,1052237,27,19934,-77
2023-10-01 10:40:02,19.40,19.40,19.40,99.90,1049726,28,20314,-77
2023-10-01 10:40:53,19.40,19.40,19.40,99.90,1047568,28,20416,-77
2023-10-01 10:41:25,19.40,19.40,19.40,99.90,1053034,27,19916,-77
2023-10-01 10:42:14,19.50,19.50,19.50,99.90,1051142,28,20406,-77
2023-10-01 10:43:02,19.50,19.50,19.50,99.90,1047485,28,19920,-78
2023-10-01 10:43:33,19.50,19.50,19.50,99.90,1051592,27,19980,-78
2023-10-01 10:44:10,19.50,19.50,19.50,99.90,1051808,28,19988,-78
2023-10-01 10:45:19,19.60,19.60,19.60,99.90,1049699,27,19908,-78
2023-10-01 10:45:57,19.60,19.60,19.60,99.90,1050172,28,19965,-77
2023-10-01 10:46:27,19.70,19.70,19.70,99.90,1052375,27,20196,-77
2023-10-01 10:47:01,19.70,19.70,19.70,99.90,1048315,28,19975,-78
2023-10-01 10:47:58,19.70,19.70,19.70,99.90,1053662,28,19961,-77
2023-10-01 10:48:48,19.70,19.70,19.70,99.90,1047509,28,19938,-78
2023-10-01 10:49:24,19.70,19.70,19.70,99.90,1052391,27,19946,-77
2023-10-01 10:49:56,19.80,19.80,19.80,99.90,1053152,27,19999,-77
2023-10-01 10:50:45,19.80,19.80,19.80,99.90,1050285,28,20351,-77
2023-10-01 10:51:43,19.80,19.80,19.80,99.90,1047952,28,19935,-77
2023-10-01 10:52:31,19.80,19.80,19.80,99.90,1049634,27,19916,-77
2023-10-01 10:53:14,19.70,19.70,19.70,99.90,1053972,27,19916,-77
2023-10-01 10:53:46,19.70,19.70,19.70,99.90,1048466,28,19916,-77
2023-10-01 10:54:27,19.70,19.70,19.70,99.90,1052165,27,19908,-77
2023-10-01 10:55:16,19.70,19.70,19.70,99.90,1053068,27,19927,-77
2023-10-01 10:56:02,19.70,19.70,19.70,99.90,1051390,28,20291,-77
2023-10-01 10:56:39,19.70,19.70,19.70,99.90,1049974,28,19916,-77
2023-10-01 10:57:25,19.70,19.70,19.70,99.90,1048228,28,19969,-77
2023-10-01 10:58:12,19.70,19.70,19.70,99.90,1051165,28,19908,-77
2023-10-01 10:58:46,19.70,19.70,19.70,99.90,1050904,28,19916,-77
2023-10-01 10:59:17,19.70,19.70,19.70,99.90,1050539,27,19900,-77
2023-10-01 10:59:47,19.70,19.70,19.70,99.90,1054199,27,20373,-77
2023-10-01 11:00:24,19.70,19.70,19.70,99.90,1047801,28,19920,-77
2023-10-01 11:00:55,19.70,19.70,19.70,99.90,1046811,28,19908,-77
2023-10-01 11:01:26,19.70,19.70,19.70,99.90,1041625,28,20280,-78
2023-10-01 11:01:56,19.70,19.70,19.70,99.90,1048943,28,19945,-77
2023-10-01 11:02:27,19.70,19.70,19.70,99.90,1051481,28,19960,-77
2023-10-01 11:02:59,19.70,19.70,19.70,99.90,1054459,27,19955,-77
2023-10-01 11:03:42,19.80,19.80,19.80,99.90,1053197,27,20469,-78
2023-10-01 11:04:16,19.80,19.80,19.80,99.90,1059031,27,20346,-77
2023-10-01 11:04:48,19.80,19.80,19.80,99.90,1057097,27,20231,-78
2023-10-01 11:05:20,19.80,19.80,19.80,99.90,1062756,27,20461,-77
2023-10-01 11:05:51,19.80,19.80,19.80,99.90,1056503,27,19907,-78
2023-10-01 11:06:22,19.80,19.80,19.80,99.90,1060283,27,19910,-78
2023-10-01 11:07:02,19.80,19.80,19.80,99.90,1057693,27,19975,-77
2023-10-01 11:07:35,19.90,19.90,19.90,99.90,1053596,28,19912,-77
2023-10-01 11:08:06,19.90,19.90,19.90,99.90,1049348,28,20379,-77
2023-10-01 11:08:37,19.90,19.90,19.90,99.90,1057485,27,19912,-77
2023-10-01 11:09:24,19.90,19.90,19.90,99.90,1051673,28,20198,-77
2023-10-01 11:09:54,19.90,19.90,19.90,99.90,1053636,27,19944,-77
2023-10-01 11:10:30,19.90,19.90,19.90,99.90,1053163,27,19911,-77
2023-10-01 11:11:10,19.90,19.90,19.90,99.90,1053030,27,19908,-78
2023-10-01 11:11:41,19.90,19.90,19.90,99.90,1057139,27,19921,-77
2023-10-01 11:12:21,20.00,20.00,20.00,99.90,1059300,27,20325,-77
2023-10-01 11:12:54,20.00,20.00,20.00,99.90,1061621,27,19911,-77
2023-10-01 11:13:38,20.00,20.00,20.00,99.90,1061791,27,19914,-77
2023-10-01 11:14:17,20.00,20.00,20.00,99.90,1050744,27,19908,-77
2023-10-01 11:14:55,20.10,20.10,20.10,99.90,1049119,28,20688,-77
2023-10-01 11:15:34,20.10,20.10,20.10,99.90,1053768,27,19961,-77
2023-10-01 11:16:14,20.10,20.10,20.10,99.90,1052331,27,19923,-77
2023-10-01 11:16:46,20.20,20.20,20.20,99.90,1057912,27,20328,-77
2023-10-01 11:17:17,20.10,20.10,20.10,99.90,1055767,27,19975,-77
2023-10-01 11:17:47,20.00,20.00,20.00,99.90,1056462,27,19993,-78
2023-10-01 11:18:25,20.10,20.10,20.10,99.90,1050205,28,19915,-77
2023-10-01 11:19:00,20.10,20.10,20.10,99.90,1046675,28,19908,-78
2023-10-01 11:19:35,20.00,20.00,20.00,99.90,1046387,28,20080,-78
2023-10-01 11:20:06,20.00,20.00,20.00,99.90,1049945,28,19911,-77
2023-10-01 11:20:45,20.00,20.00,20.00,99.90,1044837,28,19916,-78
2023-10-01 11:21:24,20.00,20.00,20.00,99.90,1046268,28,19919,-77
2023-10-01 11:21:58,20.00,20.00,20.00,99.90,1053759,27,19912,-77
2023-10-01 11:22:29,20.10,20.10,20.10,99.90,1051986,27,19907,-78
2023-10-01 11:22:59,20.10,20.10,20.10,99.90,1052573,27,19928,-78
2023-10-01 11:23:31,20.10,20.10,20.10,99.90,1046553,28,20221,-77
2023-10-01 11:24:02,20.20,20.20,20.20,99.90,1045264,28,20328,-77
2023-10-01 11:24:33,20.20,20.20,20.20,99.90,1052512,28,19989,-77
2023-10-01 11:25:12,20.30,20.30,20.30,99.90,1050135,27,20213,-76
2023-10-01 11:25:47,20.30,20.30,20.30,99.90,1051784,27,19920,-77
2023-10-01 11:26:26,20.40,20.40,20.40,99.90,1051906,28,20417,-76
2023-10-01 11:27:11,20.40,20.40,20.40,99.90,1053094,27,19912,-76
2023-10-01 11:27:53,20.40,20.40,20.40,99.90,1051140,27,20396,-77
2023-10-01 11:28:30,20.50,20.50,20.50,99.90,1049278,28,20408,-76
2023-10-01 11:29:31,20.40,20.40,20.40,99.90,1052046,27,20405,-78
2023-10-01 11:30:44,20.50,20.50,20.50,99.90,1038869,28,19932,-78
2023-10-01 11:31:37,20.50,20.50,20.50,99.90,1034222,28,20388,-81
2023-10-01 11:32:16,20.50,20.50,20.50,99.90,1034800,28,19992,-77
2023-10-01 11:32:58,20.70,20.70,20.70,99.90,1052067,27,19911,-77
2023-10-01 11:33:31,20.80,20.80,20.80,99.90,1049891,28,20103,-76
2023-10-01 11:34:21,20.90,20.90,20.90,99.90,1054213,27,20318,-77
2023-10-01 11:34:55,21.10,21.10,21.10,99.90,1054783,27,19995,-79
2023-10-01 11:35:36,21.30,21.30,21.30,99.90,1052462,28,19921,-78
2023-10-01 11:36:07,21.40,21.40,21.40,99.90,1051158,27,20007,-78
2023-10-01 11:36:38,21.40,21.40,21.40,99.90,1051324,28,20044,-77
2023-10-01 11:37:16,21.60,21.60,21.60,99.90,1050752,28,19962,-76
2023-10-01 11:37:46,21.70,21.70,21.70,99.90,1051865,28,19911,-77
2023-10-01 11:38:19,21.80,21.80,21.80,99.90,1051325,28,19912,-78
2023-10-01 11:38:54,21.90,21.90,21.90,99.90,1050199,28,19912,-78
2023-10-01 11:39:40,22.00,22.00,22.00,99.90,1050988,28,19982,-79
2023-10-01 11:40:14,21.90,21.90,21.90,99.90,1048859,28,20294,-78
2023-10-01 11:41:04,21.80,21.80,21.80,99.90,1050687,27,19911,-77
2023-10-01 11:41:41,22.00,22.00,22.00,99.90,1050546,28,19912,-78
2023-10-01 11:42:21,22.40,22.40,22.40,99.90,1055169,27,20556,-78
2023-10-01 11:43:05,22.60,22.60,22.60,99.90,1050426,28,19913,-79
2023-10-01 11:43:37,22.60,22.60,22.60,99.90,1052477,27,19912,-79
2023-10-01 11:44:09,22.80,22.80,22.80,99.90,1048817,28,19916,-78
2023-10-01 11:44:46,23.00,23.00,23.00,99.90,1050527,28,20417,-77
2023-10-01 11:45:29,23.10,23.10,23.10,99.90,1055454,27,19930,-78
2023-10-01 11:46:24,22.90,22.90,22.90,99.90,1057133,27,19912,-78
2023-10-01 11:46:58,22.80,22.80,22.80,99.90,1054395,27,19938,-79
2023-10-01 11:47:46,22.80,22.80,22.80,99.90,1049762,28,20378,-78
2023-10-01 11:48:31,23.10,23.10,23.10,99.90,1047539,28,19916,-79
2023-10-01 11:49:09,23.40,23.40,23.40,99.90,1051763,27,20358,-78
2023-10-01 11:49:41,23.50,23.50,23.50,99.90,1054665,27,20016,-78
2023-10-01 11:50:12,23.70,23.70,23.70,99.90,1052375,27,19915,-78
2023-10-01 11:50:51,24.00,24.00,24.00,99.90,1047523,28,19908,-78
2023-10-01 11:51:31,24.10,24.10,24.10,99.90,1047582,28,20382,-78
2023-10-01 11:52:25,24.30,24.30,24.30,99.90,1044965,28,20392,-78
2023-10-01 11:53:02,24.20,24.20,24.20,99.90,1048683,28,20441,-78
2023-10-01 11:53:53,24.40,24.40,24.40,99.90,1051557,28,19973,-78
2023-10-01 11:54:43,23.90,23.90,23.90,99.90,1049137,28,19912,-78
2023-10-01 11:55:20,23.70,23.70,23.70,99.90,1052388,27,20362,-78
2023-10-01 11:55:50,23.70,23.70,23.70,99.90,1051273,27,19912,-78
2023-10-01 11:56:21,23.50,23.50,23.50,99.90,1051048,28,19908,-77
2023-10-01 11:57:05,23.10,23.10,23.10,99.90,1051907,27,20711,-77
2023-10-01 11:57:51,23.20,23.20,23.20,99.90,1050997,27,20450,-77
2023-10-01 11:58:25,23.30,23.30,23.30,99.90,1047210,28,20657,-78
2023-10-01 11:58:56,23.70,23.70,23.70,99.90,1045536,28,19948,-77
2023-10-01 11:59:26,23.70,23.70,23.70,99.90,1050157,28,19908,-77
2023-10-01 11:59:58,23.90,23.90,23.90,99.90,1043514,28,19954,-77
2023-10-01 12:00:58,24.20,24.20,24.20,99.90,1049274,28,20556,-77
2023-10-01 12:01:39,24.40,24.40,24.40,99.90,1043664,28,19915,-77
2023-10-01 12:02:20,24.60,24.60,24.60,99.90,1051448,28,20415,-77
2023-10-01 12:02:58,24.20,24.20,24.20,99.90,1049586,28,19979,-78
2023-10-01 12:03:29,24.00,24.00,24.00,99.90,1053379,27,19941,-77
2023-10-01 12:03:59,23.90,23.90,23.90,99.90,1050724,27,20128,-77
2023-10-01 12:04:48,23.90,23.90,23.90,99.90,1055808,27,19934,-77
2023-10-01 12:05:21,24.10,24.10,24.10,99.90,1048954,27,20025,-78
2023-10-01 12:05:58,24.60,24.60,24.60,99.90,1056725,27,19921,-77
2023-10-01 12:06:34,24.50,24.50,24.50,99.90,1053743,27,19904,-77
2023-10-01 12:07:15,24.30,24.30,24.30,99.90,1053002,27,19990,-77
2023-10-01 12:07:46,24.00,24.00,24.00,99.90,1048897,28,20481,-78
2023-10-01 12:08:21,24.10,24.10,24.10,99.90,1051098,28,19916,-78
2023-10-01 12:08:53,24.20,24.20,24.20,99.90,1047745,28,19920,-76
2023-10-01 12:09:24,24.20,24.20,24.20,99.90,1054269,27,19924,-76
2023-10-01 12:09:55,24.50,24.50,24.50,99.90,1058836,27,19911,-76
2023-10-01 12:10:31,24.80,24.80,24.80,99.90,1058170,27,19998,-76
2023-10-01 12:11:26,24.80,24.80,24.80,99.90,1057637,27,19907,-76
2023-10-01 12:12:03,24.60,24.60,24.60,99.90,1049067,28,20235,-76
2023-10-01 12:12:37,24.40,24.40,24.40,99.90,1052133,27,19904,-76
2023-10-01 12:13:08,24.20,24.20,24.20,99.90,1052956,27,19908,-76
2023-10-01 12:13:38,24.40,24.40,24.40,99.90,1051787,27,19915,-76
2023-10-01 12:14:17,24.40,24.40,24.40,99.90,1052213,27,19920,-76
2023-10-01 12:14:54,24.40,24.40,24.40,99.90,1046808,28,19912,-77
2023-10-01 12:15:34,24.70,24.70,24.70,99.90,1050305,28,19915,-76
2023-10-01 12:16:07,24.90,24.90,24.90,99.90,1059564,27,19904,-76
2023-10-01 12:16:40,24.60,24.60,24.60,99.90,1060989,27,20354,-76
2023-10-01 12:17:11,24.70,24.70,24.70,99.90,1061546,27,19949,-78
2023-10-01 12:17:44,24.60,24.60,24.60,99.90,1061011,27,20449,-76
2023-10-01 12:18:17,24.50,24.50,24.50,99.90,1053967,27,21872,-76
2023-10-01 12:18:48,24.30,24.30,24.30,99.90,1047283,28,19916,-76
2023-10-01 12:19:24,24.60,24.60,24.60,99.90,1051724,27,19953,-76
2023-10-01 12:20:01,24.90,24.90,24.90,99.90,1049965,28,19939,-76
2023-10-01 12:20:32,24.70,24.70,24.70,99.90,1050694,27,19919,-76
2023-10-01 12:21:22,24.70,24.70,24.70,99.90,1055178,27,19989,-76
2023-10-01 12:22:05,24.40,24.40,24.40,99.90,1051377,28,19980,-77
2023-10-01 12:22:36,24.40,24.40,24.40,99.90,1048914,28,19994,-77
2023-10-01 12:23:13,24.10,24.10,24.10,99.90,1053596,27,20681,-77
2023-10-01 12:23:49,24.10,24.10,24.10,99.90,1047525,28,19913,-77
2023-10-01 12:24:19,24.00,24.00,24.00,99.90,1046878,28,20360,-77
2023-10-01 12:24:56,23.90,23.90,23.90,99.90,1047728,28,19944,-77
2023-10-01 12:25:42,23.90,23.90,23.90,99.90,1054448,27,20014,-77
2023-10-01 12:26:13,24.00,24.00,24.00,99.90,1051627,27,19916,-78
2023-10-01 12:26:43,24.40,24.40,24.40,99.90,1052199,27,20417,-77
2023-10-01 12:27:34,24.80,24.80,24.80,99.90,1049899,28,20049,-78
2023-10-01 12:28:15,24.80,24.80,24.80,99.90,1045353,28,19947,-76
2023-10-01 12:29:05,24.80,24.80,24.80,99.90,1051706,28,19929,-76
2023-10-01 12:29:42,24.90,24.90,24.90,99.90,1049607,28,20386,-76
2023-10-01 12:30:30,24.90,24.90,24.90,99.90,1049643,28,19984,-76
2023-10-01 12:31:09,25.10,25.10,25.10,99.90,1053865,27,19916,-76
2023-10-01 12:31:40,25.60,25.60,25.60,99.90,1052476,27,19941,-76
2023-10-01 12:32:11,25.20,25.20,25.20,99.90,1052264,27,20405,-77
2023-10-01 12:32:42,24.90,24.90,24.90,99.90,1047814,28,20003,-77
2023-10-01 12:33:14,24.80,24.80,24.80,99.90,1047829,27,19940,-77
2023-10-01 12:33:46,25.20,25.20,25.20,99.90,1053573,28,19916,-77
2023-10-01 12:34:17,25.50,25.50,25.50,99.90,1047330,28,19990,-77
2023-10-01 12:34:48,25.40,25.40,25.40,99.90,1062879,27,20289,-77
2023-10-01 12:35:18,24.90,24.90,24.90,99.90,1055921,27,19912,-77
2023-10-01 12:35:49,25.10,25.10,25.10,99.90,1061281,27,20419,-77
2023-10-01 12:36:32,25.10,25.10,25.10,99.90,1059099,27,20011,-77
2023-10-01 12:37:23,25.30,25.30,25.30,99.90,1060536,27,19907,-76
2023-10-01 12:38:05,25.70,25.70,25.70,99.90,1055486,27,19923,-76
2023-10-01 12:38:36,26.00,26.00,26.00,99.90,1058802,27,19908,-76
2023-10-01 12:39:12,26.10,26.10,26.10,99.90,1052068,27,19986,-76
2023-10-01 12:39:43,26.20,26.20,26.20,99.90,1054333,27,19970,-76
2023-10-01 12:40:14,26.20,26.20,26.20,99.90,1048137,28,20003,-76
2023-10-01 12:40:52,26.30,26.30,26.30,99.90,1054801,27,19912,-76
2023-10-01 12:41:22,26.30,26.30,26.30,99.90,1045429,28,19912,-77
2023-10-01 12:41:53,26.40,26.40,26.40,99.90,1053029,28,19915,-76
2023-10-01 12:42:26,26.30,26.30,26.30,99.90,1051454,27,19911,-77
2023-10-01 12:42:57,26.30,26.30,26.30,99.90,1052880,28,19963,-76
2023-10-01 12:43:36,26.10,26.10,26.10,99.90,1051122,27,19908,-77
2023-10-01 12:44:25,25.70,25.70,25.70,99.90,1057382,27,19945,-76
2023-10-01 12:45:13,25.50,25.50,25.50,99.90,1053023,28,19907,-76
2023-10-01 12:45:44,25.60,25.60,25.60,99.90,1053481,27,20378,-76
2023-10-01 12:46:14,25.60,25.60,25.60,99.90,1044148,28,19966,-77
2023-10-01 12:46:51,25.80,25.80,25.80,99.90,1046071,28,19908,-77
2023-10-01 12:47:40,26.10,26.10,26.10,99.90,1043921,28,19908,-77
2023-10-01 12:48:11,25.70,25.70,25.70,99.90,1046546,28,20433,-77
2023-10-01 12:49:14,25.00,25.00,25.00,99.90,1050591,28,19900,-76
2023-10-01 12:49:58,25.30,25.30,25.30,99.90,1052578,27,20413,-76
2023-10-01 12:50:29,25.10,25.10,25.10,99.90,1059195,27,20404,-77
2023-10-01 12:51:00,24.90,24.90,24.90,99.90,1060624,27,19926,-76
2023-10-01 12:51:33,25.10,25.10,25.10,99.90,1052881,27,20377,-76
2023-10-01 12:52:14,25.30,25.30,25.30,99.90,1056009,27,19907,-77
2023-10-01 12:52:44,25.60,25.60,25.60,99.90,1053067,27,20350,-77
2023-10-01 12:53:21,25.40,25.40,25.40,99.90,1051328,27,20246,-77
2023-10-01 12:53:55,25.20,25.20,25.20,99.90,1045032,28,20160,-77
2023-10-01 12:54:25,25.20,25.20,25.20,99.90,1046686,28,19915,-78
2023-10-01 12:55:00,25.40,25.40,25.40,99.90,1043055,28,19908,-77
2023-10-01 12:55:31,25.60,25.60,25.60,99.90,1050625,27,19940,-77
2023-10-01 12:56:05,26.10,26.10,26.10,99.90,1057377,27,20441,-77
2023-10-01 12:56:44,26.40,26.40,26.40,99.90,1054307,27,20599,-77
2023-10-01 12:57:22,26.40,26.40,26.40,99.90,1048758,27,20493,-77
2023-10-01 12:57:56,26.70,26.70,26.70,99.90,1048709,28,19915,-76
2023-10-01 12:58:35,27.00,27.00,27.00,99.90,1047478,28,19930,-77
2023-10-01 12:59:06,27.10,27.10,27.10,99.90,1053980,27,19904,-77
2023-10-01 12:59:41,27.20,27.20,27.20,99.90,1048663,28,19908,-77
2023-10-01 13:00:32,26.90,26.90,26.90,99.90,1055166,27,20432,-77
2023-10-01 13:01:04,26.90,26.90,26.90,99.90,1048404,28,20171,-77
2023-10-01 13:01:35,26.90,26.90,26.90,99.90,1046713,28,19908,-76
2023-10-01 13:02:22,26.60,26.60,26.60,99.90,1051403,28,19900,-77
2023-10-01 13:02:53,26.40,26.40,26.40,99.90,1052017,27,20402,-77
2023-10-01 13:03:24,26.50,26.50,26.50,99.90,1047508,28,20105,-77
2023-10-01 13:03:56,26.60,26.60,26.60,99.90,1047144,28,20386,-77
2023-10-01 13:04:28,26.60,26.60,26.60,99.90,1047534,28,20026,-77
2023-10-01 13:05:19,26.80,26.80,26.80,99.90,1052130,28,19907,-77
2023-10-01 13:05:52,27.10,27.10,27.10,99.90,1053839,27,19912,-77
2023-10-01 13:06:22,26.70,26.70,26.70,99.90,1054220,28,19908,-77
2023-10-01 13:07:01,26.70,26.70,26.70,99.90,1053329,28,19950,-77
2023-10-01 13:07:35,26.80,26.80,26.80,99.90,1053171,28,19908,-77
2023-10-01 13:08:07,26.80,26.80,26.80,99.90,1049554,28,19904,-77
2023-10-01 13:08:41,26.80,26.80,26.80,99.90,1049266,28,19907,-77
2023-10-01 13:09:34,26.60,26.60,26.60,99.90,1049741,28,19911,-77
2023-10-01 13:10:08,26.10,26.10,26.10,99.90,1046881,28,19912,-77
2023-10-01 13:10:47,25.90,25.90,25.90,99.90,1051983,28,19943,-77
2023-10-01 13:11:37,25.70,25.70,25.70,99.90,1052698,27,19942,-76
2023-10-01 13:12:16,25.60,25.60,25.60,99.90,1051940,28,20351,-77
2023-10-01 13:12:56,25.50,25.50,25.50,99.90,1050200,28,19908,-77
2023-10-01 13:13:35,25.30,25.30,25.30,99.90,1049025,28,19913,-77
2023-10-01 13:14:24,25.10,25.10,25.10,99.90,1049610,28,20247,-77
2023-10-01 13:15:13,24.80,24.80,24.80,99.90,1053212,28,19915,-77
2023-10-01 13:15:44,25.00,25.00,25.00,99.90,1054979,27,19929,-77
2023-10-01 13:16:16,24.80,24.80,24.80,99.90,1048616,28,23507,-76
2023-10-01 13:16:52,24.90,24.90,24.90,99.90,1052295,27,20425,-77
2023-10-01 13:17:23,25.00,25.00,25.00,99.90,1049995,28,19981,-76
2023-10-01 13:18:00,24.70,24.70,24.70,99.90,1051888,27,19997,-79
2023-10-01 13:25:18,22.60,22.60,22.60,99.90,994003,29,20457,-79
2023-10-01 13:26:14,22.50,22.50,22.50,99.90,1017566,28,19918,-78
2023-10-01 13:26:45,22.40,22.40,22.40,99.90,1035052,28,19913,-78
2023-10-01 13:27:17,22.50,22.50,22.50,99.90,1037487,28,20312,-77
2023-10-01 13:27:48,22.50,22.50,22.50,99.90,1037859,28,19917,-76
2023-10-01 13:28:20,22.40,22.40,22.40,99.90,1037395,28,19909,-77
2023-10-01 13:28:54,22.50,22.50,22.50,99.90,1044559,28,19913,-79
2023-10-01 13:29:28,22.40,22.40,22.40,99.90,1055105,27,20384,-79
2023-10-01 13:30:18,22.50,22.50,22.50,99.90,1055149,27,20005,-81
2023-10-01 13:30:58,22.50,22.50,22.50,99.90,1058494,27,19911,-80
2023-10-01 13:31:28,22.50,22.50,22.50,99.90,1051518,28,19910,-80
2023-10-01 13:32:03,22.40,22.40,22.40,99.90,1056922,27,19903,-77
2023-10-01 13:32:35,22.40,22.40,22.40,99.90,1058804,27,20196,-80
2023-10-01 13:33:14,22.30,22.30,22.30,99.90,1057741,27,20289,-79
2023-10-01 13:34:06,22.30,22.30,22.30,99.90,1052137,28,19914,-78
2023-10-01 13:34:48,22.30,22.30,22.30,99.90,1051973,28,20403,-77
2023-10-01 13:35:32,22.30,22.30,22.30,99.90,1052346,28,20538,-77
2023-10-01 13:36:12,22.30,22.30,22.30,99.90,1048305,28,19908,-79
2023-10-01 13:36:58,22.30,22.30,22.30,99.90,1053999,28,19989,-78
2023-10-01 13:37:48,22.30,22.30,22.30,99.90,1051326,28,20374,-80
2023-10-01 13:38:31,22.20,22.20,22.20,99.90,1052549,28,19923,-78
2023-10-01 13:39:14,22.20,22.20,22.20,99.90,1048442,28,19919,-78
2023-10-01 13:39:52,21.90,21.90,21.90,99.90,1053057,28,19904,-78
2023-10-01 13:40:42,22.00,22.00,22.00,99.90,1053145,28,19916,-79
2023-10-01 13:41:15,22.00,22.00,22.00,99.90,1050874,28,19916,-79
2023-10-01 13:42:04,22.10,22.10,22.10,99.90,1053143,28,19907,-79
2023-10-01 13:42:53,22.20,22.20,22.20,99.90,1050511,27,20457,-79
2023-10-01 13:43:42,22.30,22.30,22.30,99.90,1049711,28,20543,-80
2023-10-01 13:44:31,22.40,22.40,22.40,99.90,1050877,28,20004,-80
2023-10-01 13:45:21,22.30,22.30,22.30,99.90,1050765,28,19908,-79
2023-10-01 13:46:10,22.50,22.50,22.50,99.90,1052162,28,20349,-79
2023-10-01 13:46:59,22.60,22.60,22.60,99.90,1051707,28,20326,-80
2023-10-01 13:47:48,22.70,22.70,22.70,99.90,1053011,28,20297,-79
2023-10-01 13:48:37,22.80,22.80,22.80,99.90,1052207,28,20255,-80
2023-10-01 13:49:26,22.90,22.90,22.90,99.90,1051013,28,20053,-80
2023-10-01 13:50:16,23.00,23.00,23.00,99.90,1048570,28,19983,-80
2023-10-01 13:51:05,23.10,23.10,23.10,99.90,1050128,27,20478,-79
2023-10-01 13:51:54,23.10,23.10,23.10,99.90,1050416,28,20419,-80
2023-10-01 13:52:43,23.10,23.10,23.10,99.90,1051351,28,19912,-79
2023-10-01 13:53:32,23.10,23.10,23.10,99.90,1051302,27,19912,-79
2023-10-01 13:54:21,23.10,23.10,23.10,99.90,1052191,27,19927,-79
2023-10-01 13:55:10,23.00,23.00,23.00,99.90,1050763,28,20475,-79
2023-10-01 13:56:06,22.90,22.90,22.90,99.90,1051072,28,19919,-79
2023-10-01 13:56:58,22.70,22.70,22.70,99.90,1050684,27,19912,-79
2023-10-01 13:57:47,22.60,22.60,22.60,99.90,1051163,27,20398,-79
2023-10-01 13:58:40,22.50,22.50,22.50,99.90,1050418,28,19923,-79
2023-10-01 13:59:29,22.40,22.40,22.40,99.90,1049302,28,19907,-79
2023-10-01 14:00:18,22.30,22.30,22.30,99.90,1051433,27,20157,-79
2023-10-01 14:01:07,22.20,22.20,22.20,99.90,1053882,28,19919,-79
2023-10-01 14:01:59,22.10,22.10,22.10,99.90,1050524,28,19952,-79
2023-10-01 14:02:48,22.10,22.10,22.10,99.90,1052153,27,20366,-79
2023-10-01 14:03:37,22.00,22.00,22.00,99.90,1051027,27,20237,-79
2023-10-01 14:04:26,22.00,22.00,22.00,99.90,1045722,28,19916,-79
2023-10-01 14:05:19,22.00,22.00,22.00,99.90,1048251,28,19916,-79
2023-10-01 14:06:08,21.90,21.90,21.90,99.90,1049671,27,19931,-78
2023-10-01 14:06:57,21.90,21.90,21.90,99.90,1050678,28,19933,-79
2023-10-01 14:07:46,21.90,21.90,21.90,99.90,1052338,27,19957,-79
2023-10-01 14:08:35,21.90,21.90,21.90,99.90,1050372,28,20377,-79
2023-10-01 14:09:11,21.80,21.80,21.80,99.90,1052841,28,19943,-79
2023-10-01 14:09:48,21.80,21.80,21.80,99.90,1052735,27,20125,-79
2023-10-01 14:10:20,21.80,21.80,21.80,99.90,1049688,28,19916,-79
2023-10-01 14:10:51,21.80,21.80,21.80,99.90,1049219,27,19908,-79
2023-10-01 14:11:26,21.70,21.70,21.70,99.90,1053476,27,20027,-79
2023-10-01 14:11:57,21.70,21.70,21.70,99.90,1053717,28,20347,-79
2023-10-01 14:12:41,21.60,21.60,21.60,99.90,1053688,27,19915,-79
2023-10-01 14:13:12,21.50,21.50,21.50,99.90,1047612,28,19973,-79
2023-10-01 14:13:43,21.60,21.60,21.60,99.90,1054527,27,20281,-78
2023-10-01 14:14:17,21.50,21.50,21.50,99.90,1050682,27,20353,-79
2023-10-01 14:14:47,21.50,21.50,21.50,99.90,1052768,28,19912,-78
2023-10-01 14:15:21,21.50,21.50,21.50,99.90,1052365,27,19922,-79
2023-10-01 14:15:56,21.50,21.50,21.50,99.90,1053510,28,19922,-79
2023-10-01 14:16:28,21.50,21.50,21.50,99.90,1053327,27,19973,-79
2023-10-01 14:17:13,21.50,21.50,21.50,99.90,1051832,28,21353,-79
2023-10-01 14:17:52,21.50,21.50,21.50,99.90,1053275,28,20388,-78
2023-10-01 14:18:34,21.50,21.50,21.50,99.90,1050922,28,21014,-78
2023-10-01 14:19:13,21.50,21.50,21.50,99.90,1050279,28,20344,-79
2023-10-01 14:19:52,21.50,21.50,21.50,99.90,1051745,28,20358,-78
2023-10-01 14:20:44,21.50,21.50,21.50,99.90,1049363,28,20313,-80
2023-10-01 14:21:15,21.40,21.40,21.40,99.90,1051984,27,19912,-79
2023-10-01 14:21:52,21.50,21.50,21.50,99.90,1053925,28,19908,-79
2023-10-01 14:22:22,21.50,21.50,21.50,99.90,1053576,27,19915,-80
2023-10-01 14:23:00,21.50,21.50,21.50,99.90,1050244,28,19976,-79
2023-10-01 14:23:40,21.50,21.50,21.50,99.90,1052256,27,19912,-79
2023-10-01 14:24:24,21.40,21.40,21.40,99.90,1051673,28,20416,-79
2023-10-01 14:24:55,21.50,21.50,21.50,99.90,1053478,27,20336,-79
2023-10-01 14:25:26,21.50,21.50,21.50,99.90,1052191,27,19987,-79
2023-10-01 14:25:59,21.50,21.50,21.50,99.90,1050301,28,20350,-79
2023-10-01 14:26:33,21.50,21.50,21.50,99.90,1052745,28,20353,-79
2023-10-01 14:27:06,21.40,21.40,21.40,99.90,1052820,28,20282,-79
2023-10-01 14:27:40,21.40,21.40,21.40,99.90,1052497,27,20385,-79
2023-10-01 14:28:19,21.40,21.40,21.40,99.90,1049186,28,19911,-80
2023-10-01 14:28:55,21.40,21.40,21.40,99.90,1046776,28,19908,-79
2023-10-01 14:29:31,21.30,21.30,21.30,99.90,1051667,28,20382,-79
2023-10-01 14:30:22,21.20,21.20,21.20,99.90,1053832,27,20369,-79
2023-10-01 14:31:02,21.30,21.30,21.30,99.90,1053518,28,20021,-79
2023-10-01 14:31:48,21.30,21.30,21.30,99.90,1052077,27,19980,-79
2023-10-01 14:32:31,21.30,21.30,21.30,99.90,1049456,27,20033,-79
2023-10-01 14:33:21,21.30,21.30,21.30,99.90,1044573,28,19924,-79
2023-10-01 14:33:52,21.30,21.30,21.30,99.90,1050572,27,19924,-79
2023-10-01 14:34:22,21.30,21.30,21.30,99.90,1046687,28,19904,-79
2023-10-01 14:34:53,21.40,21.40,21.40,99.90,1048567,27,19908,-79
2023-10-01 14:35:37,21.40,21.40,21.40,99.90,1052124,27,19912,-79
2023-10-01 14:36:11,21.40,21.40,21.40,99.90,1050741,28,19977,-79
2023-10-01 14:36:42,21.40,21.40,21.40,99.90,1050461,28,20440,-79
2023-10-01 14:37:16,21.40,21.40,21.40,99.90,1049553,28,19931,-79
2023-10-01 14:37:56,21.40,21.40,21.40,99.90,1050724,27,19950,-79
2023-10-01 14:38:36,21.40,21.40,21.40,99.90,1051911,28,20361,-79
2023-10-01 14:39:11,21.40,21.40,21.40,99.90,1051491,27,20385,-79
2023-10-01 14:39:47,21.40,21.40,21.40,99.90,1052257,28,20346,-79
2023-10-01 14:40:18,21.40,21.40,21.40,99.90,1052533,27,20507,-79
2023-10-01 14:40:56,21.40,21.40,21.40,99.90,1050462,27,19908,-79
2023-10-01 14:41:38,21.40,21.40,21.40,99.90,1059191,27,20354,-79
2023-10-01 14:42:18,21.40,21.40,21.40,99.90,1058779,27,20127,-79
2023-10-01 14:42:58,21.40,21.40,21.40,99.90,1057296,27,19926,-79
2023-10-01 14:43:29,21.30,21.30,21.30,99.90,1050987,27,20344,-79
2023-10-01 14:44:01,21.30,21.30,21.30,99.90,1050902,27,20371,-79
2023-10-01 14:44:42,21.30,21.30,21.30,99.90,1052088,27,20635,-79
2023-10-01 14:45:13,21.30,21.30,21.30,99.90,1049577,28,19912,-79
2023-10-01 14:45:44,21.30,21.30,21.30,99.90,1053121,27,19968,-79
2023-10-01 14:46:15,21.30,21.30,21.30,99.90,1049842,28,19912,-80
2023-10-01 14:46:49,21.30,21.30,21.30,99.90,1051232,28,20376,-79
2023-10-01 14:47:20,21.30,21.30,21.30,99.90,1050625,27,19943,-80
2023-10-01 14:47:50,21.30,21.30,21.30,99.90,1050989,28,19922,-79
2023-10-01 14:48:23,21.30,21.30,21.30,99.90,1050515,27,20008,-80
2023-10-01 14:48:54,21.30,21.30,21.30,99.90,1050519,28,20429,-79
2023-10-01 14:49:24,21.30,21.30,21.30,99.90,1050604,28,19912,-79
2023-10-01 14:49:55,21.30,21.30,21.30,99.90,1052124,27,19907,-79
2023-10-01 14:50:25,21.30,21.30,21.30,99.90,1051715,28,19911,-78
2023-10-01 14:50:56,21.30,21.30,21.30,99.90,1052628,27,19908,-80
2023-10-01 14:51:27,21.30,21.30,21.30,99.90,1049241,28,20402,-80
2023-10-01 14:51:59,21.30,21.30,21.30,99.90,1048179,28,19920,-80
2023-10-01 14:52:30,21.30,21.30,21.30,99.90,1046967,28,19912,-80
2023-10-01 14:53:01,21.30,21.30,21.30,99.90,1048215,28,19908,-80
2023-10-01 14:53:36,21.30,21.30,21.30,99.90,1051412,28,19946,-80
2023-10-01 14:54:16,21.30,21.30,21.30,99.90,1050699,28,20108,-80
2023-10-01 14:54:46,21.30,21.30,21.30,99.90,1052456,28,19919,-80
2023-10-01 14:55:22,21.30,21.30,21.30,99.90,1049727,28,20390,-80
2023-10-01 14:55:55,21.30,21.30,21.30,99.90,1051073,27,20398,-80
2023-10-01 14:56:30,21.30,21.30,21.30,99.90,1050765,28,20238,-80
2023-10-01 14:57:01,21.30,21.30,21.30,99.90,1054588,27,19914,-80
2023-10-01 14:57:43,21.30,21.30,21.30,99.90,1049117,28,19968,-80
2023-10-01 14:58:17,21.30,21.30,21.30,99.90,1047135,28,20425,-79
2023-10-01 14:58:51,21.30,21.30,21.30,99.90,1046438,28,20365,-79
2023-10-01 14:59:23,21.30,21.30,21.30,99.90,1049553,27,19958,-79
2023-10-01 14:59:56,21.20,21.20,21.20,99.90,1053231,27,19912,-79
2023-10-01 15:00:26,21.20,21.20,21.20,99.90,1051109,28,19907,-80
2023-10-01 15:00:57,21.20,21.20,21.20,99.90,1053538,28,20259,-79
2023-10-01 15:01:37,21.20,21.20,21.20,99.90,1050295,28,19908,-79
2023-10-01 15:02:15,21.20,21.20,21.20,99.90,1049787,27,20265,-79
2023-10-01 15:02:45,21.20,21.20,21.20,99.90,1053447,28,20215,-78
2023-10-01 15:03:17,21.20,21.20,21.20,99.90,1055707,27,20446,-78
2023-10-01 15:03:53,21.20,21.20,21.20,99.90,1053207,28,20214,-78
2023-10-01 15:04:29,21.20,21.20,21.20,99.90,1049155,27,19912,-78
2023-10-01 15:05:10,21.20,21.20,21.20,99.90,1055046,27,20218,-78
2023-10-01 15:05:40,21.20,21.20,21.20,99.90,1058841,27,19961,-78
2023-10-01 15:06:17,21.10,21.10,21.10,99.90,1060599,27,20380,-78
2023-10-01 15:06:57,21.10,21.10,21.10,99.90,1056985,27,19912,-78
2023-10-01 15:07:28,21.10,21.10,21.10,99.90,1054198,27,19904,-78
2023-10-01 15:07:59,21.10,21.10,21.10,99.90,1050541,27,19961,-78
2023-10-01 15:08:30,21.10,21.10,21.10,99.90,1054071,27,19903,-78
2023-10-01 15:09:01,21.10,21.10,21.10,99.90,1053064,27,19915,-79
2023-10-01 15:09:33,21.10,21.10,21.10,99.90,1053758,27,19908,-79
2023-10-01 15:10:05,21.10,21.10,21.10,99.90,1050396,28,19911,-79
2023-10-01 15:10:35,21.10,21.10,21.10,99.90,1051269,28,19949,-79
2023-10-01 15:11:12,21.10,21.10,21.10,99.90,1052619,27,20548,-79
2023-10-01 15:11:48,21.10,21.10,21.10,99.90,1052326,27,19908,-78
2023-10-01 15:12:26,21.10,21.10,21.10,99.90,1049951,27,19916,-78
2023-10-01 15:13:02,21.10,21.10,21.10,99.90,1052346,28,19911,-78
2023-10-01 15:13:36,21.10,21.10,21.10,99.90,1050913,27,20286,-79
2023-10-01 15:14:12,21.20,21.20,21.20,99.90,1051012,27,19908,-82
2023-10-01 15:14:43,21.10,21.10,21.10,99.90,1048796,27,19960,-79
2023-10-01 15:15:18,21.10,21.10,21.10,99.90,1053654,28,19935,-78
2023-10-01 15:15:49,21.10,21.10,21.10,99.90,1052592,27,19918,-78
2023-10-01 15:16:19,21.10,21.10,21.10,99.90,1051106,28,20002,-78
2023-10-01 15:16:52,21.10,21.10,21.10,99.90,1052112,27,20246,-78
2023-10-01 15:17:23,21.00,21.00,21.00,99.90,1051659,27,20397,-78
2023-10-01 15:17:56,21.00,21.00,21.00,99.90,1049646,27,19912,-78
2023-10-01 15:18:26,21.00,21.00,21.00,99.90,1057732,27,20006,-78
2023-10-01 15:19:01,21.10,21.10,21.10,99.90,1058365,27,19911,-78
2023-10-01 15:19:46,21.10,21.10,21.10,99.90,1055172,27,19907,-78
2023-10-01 15:20:27,21.00,21.00,21.00,99.90,1054685,27,19925,-78
2023-10-01 15:21:10,21.00,21.00,21.00,99.90,1050746,28,19948,-78
2023-10-01 15:21:42,21.00,21.00,21.00,99.90,1051236,27,20067,-77
2023-10-01 15:22:16,20.90,20.90,20.90,99.90,1051971,28,19915,-78
2023-10-01 15:22:47,20.90,20.90,20.90,99.90,1052050,27,19935,-77
2023-10-01 15:23:18,20.90,20.90,20.90,99.90,1051555,28,19911,-78
2023-10-01 15:23:50,20.90,20.90,20.90,99.90,1051513,27,20367,-79
2023-10-01 15:24:21,20.90,20.90,20.90,99.90,1050506,28,19989,-79
2023-10-01 15:24:52,20.90,20.90,20.90,99.90,1050499,27,19920,-79
2023-10-01 15:25:22,20.80,20.80,20.80,99.90,1055706,27,19904,-79
2023-10-01 15:25:53,20.80,20.80,20.80,99.90,1055418,27,19908,-80
2023-10-01 15:26:24,20.80,20.80,20.80,99.90,1050867,28,19904,-77
2023-10-01 15:26:59,20.80,20.80,20.80,99.90,1047278,28,19904,-78
2023-10-01 15:27:29,20.90,20.90,20.90,99.90,1046865,28,20412,-77
2023-10-01 15:28:00,20.90,20.90,20.90,99.90,1047582,28,19916,-77
2023-10-01 15:28:30,20.90,20.90,20.90,99.90,1054100,27,20282,-77
2023-10-01 15:29:05,20.90,20.90,20.90,99.90,1054140,27,19938,-76
2023-10-01 15:29:36,20.90,20.90,20.90,99.90,1059358,27,20443,-77
2023-10-01 15:30:21,20.90,20.90,20.90,99.90,1059536,27,19909,-77
2023-10-01 15:30:51,20.90,20.90,20.90,99.90,1059469,27,20018,-77
2023-10-01 15:31:33,20.90,20.90,20.90,99.90,1047664,28,19908,-78
2023-10-01 15:32:15,20.90,20.90,20.90,99.90,1048330,28,19915,-77
2023-10-01 15:32:52,21.00,21.00,21.00,99.90,1045308,28,19961,-77
2023-10-01 15:33:23,21.00,21.00,21.00,99.90,1043271,28,19954,-77
2023-10-01 15:34:02,21.00,21.00,21.00,99.90,1050169,28,19914,-77
2023-10-01 15:34:38,20.90,20.90,20.90,99.90,1050194,28,20308,-77
2023-10-01 15:35:08,20.90,20.90,20.90,99.90,1049556,27,20367,-76
2023-10-01 15:35:43,20.90,20.90,20.90,99.90,1055023,27,19922,-77
2023-10-01 15:36:15,20.90,20.90,20.90,99.90,1049050,28,19908,-76
2023-10-01 15:36:46,20.90,20.90,20.90,99.90,1054061,27,19908,-77
2023-10-01 15:37:17,20.90,20.90,20.90,99.90,1049630,27,19912,-76
2023-10-01 15:37:47,20.80,20.80,20.80,99.90,1052003,27,20274,-77
2023-10-01 15:38:30,20.80,20.80,20.80,99.90,1048357,27,19908,-79
2023-10-01 15:39:14,20.80,20.80,20.80,99.90,1049350,28,19916,-78
2023-10-01 15:39:45,20.80,20.80,20.80,99.90,1049305,28,20183,-76
2023-10-01 15:40:34,20.80,20.80,20.80,99.90,1051706,27,19908,-77
2023-10-01 15:41:09,20.80,20.80,20.80,99.90,1053124,27,20394,-77
2023-10-01 15:41:49,20.90,20.90,20.90,99.90,1049511,28,19904,-76
2023-10-01 15:42:22,20.80,20.80,20.80,99.90,1054595,27,19907,-76
2023-10-01 15:42:56,20.80,20.80,20.80,99.90,1043152,28,20432,-76
2023-10-01 15:43:26,20.80,20.80,20.80,99.90,1050389,27,19911,-76
2023-10-01 15:43:57,20.80,20.80,20.80,99.90,1050620,28,19949,-77
2023-10-01 15:44:27,20.80,20.80,20.80,99.90,1053848,27,20090,-75
2023-10-01 15:45:15,20.80,20.80,20.80,99.90,1063528,27,20661,-76
2023-10-01 15:45:46,20.80,20.80,20.80,99.90,1058099,27,19908,-75
2023-10-01 15:46:18,20.80,20.80,20.80,99.90,1056336,27,19911,-76
2023-10-01 15:46:56,20.70,20.70,20.70,99.90,1054041,27,19946,-76
2023-10-01 15:47:39,20.70,20.70,20.70,99.90,1056232,27,20060,-76
2023-10-01 15:48:09,20.60,20.60,20.60,99.90,1059304,27,19915,-76
2023-10-01 15:48:49,20.60,20.60,20.60,99.90,1061408,27,19915,-75
2023-10-01 15:49:19,20.60,20.60,20.60,99.90,1052826,27,19958,-75
2023-10-01 15:49:55,20.60,20.60,20.60,99.90,1051569,27,19919,-75
2023-10-01 15:50:38,20.60,20.60,20.60,99.90,1050541,27,19935,-75
2023-10-01 15:51:09,20.50,20.50,20.50,99.90,1051042,28,19994,-76
2023-10-01 15:51:44,20.50,20.50,20.50,99.90,1050590,27,19904,-76
2023-10-01 15:52:15,20.50,20.50,20.50,99.90,1052188,27,19915,-77
2023-10-01 15:52:46,20.50,20.50,20.50,99.90,1054452,27,19940,-75
2023-10-01 15:53:17,20.50,20.50,20.50,99.90,1047706,28,20382,-76
2023-10-01 15:53:48,20.50,20.50,20.50,99.90,1052653,28,19908,-76
2023-10-01 15:54:24,20.50,20.50,20.50,99.90,1054738,27,19915,-75
2023-10-01 15:54:58,20.50,20.50,20.50,99.90,1049516,28,19943,-76
2023-10-01 15:55:31,20.50,20.50,20.50,99.90,1056375,27,19947,-76
2023-10-01 15:56:05,20.50,20.50,20.50,99.90,1052189,28,20010,-77
2023-10-01 15:56:39,20.50,20.50,20.50,99.90,1050947,27,19911,-77
2023-10-01 15:57:09,20.50,20.50,20.50,99.90,1059135,27,19907,-76
2023-10-01 15:57:40,20.50,20.50,20.50,99.90,1057602,27,19933,-76
2023-10-01 15:58:15,20.50,20.50,20.50,99.90,1051016,28,20390,-76
2023-10-01 15:58:49,20.40,20.40,20.40,99.90,1054349,27,19914,-76
2023-10-01 15:59:20,20.40,20.40,20.40,99.90,1050559,28,19931,-75
2023-10-01 15:59:52,20.40,20.40,20.40,99.90,1052801,27,19908,-77
2023-10-01 16:00:25,20.50,20.50,20.50,99.90,1047179,28,19919,-75
2023-10-01 16:00:57,20.40,20.40,20.40,99.90,1058307,27,19907,-76
2023-10-01 16:01:29,20.40,20.40,20.40,99.90,1056354,27,20444,-76
2023-10-01 16:02:06,20.40,20.40,20.40,99.90,1060324,27,19907,-74
2023-10-01 16:02:38,20.40,20.40,20.40,99.90,1056338,27,19911,-75
2023-10-01 16:03:11,20.30,20.30,20.30,99.90,1051310,27,19908,-76
2023-10-01 16:03:42,20.30,20.30,20.30,99.90,1052638,27,19943,-75
2023-10-01 16:04:14,20.30,20.30,20.30,99.90,1048357,28,20367,-76
2023-10-01 16:04:45,20.40,20.40,20.40,99.90,1054831,27,19930,-75
2023-10-01 16:05:16,20.40,20.40,20.40,99.90,1052911,27,19914,-75
2023-10-01 16:05:47,20.30,20.30,20.30,99.90,1050033,28,20011,-75
2023-10-01 16:06:18,20.30,20.30,20.30,99.90,1054972,27,19915,-76
2023-10-01 16:06:49,20.30,20.30,20.30,99.90,1055321,27,20328,-75
2023-10-01 16:07:20,20.30,20.30,20.30,99.90,1060033,27,19914,-76
2023-10-01 16:07:54,20.30,20.30,20.30,99.90,1062908,27,20803,-76
2023-10-01 16:08:26,20.30,20.30,20.30,99.90,1046560,28,19912,-77
2023-10-01 16:08:58,20.30,20.30,20.30,99.90,1052943,27,19912,-75
2023-10-01 16:09:38,20.30,20.30,20.30,99.90,1058912,27,20171,-75
2023-10-01 16:10:12,20.30,20.30,20.30,99.90,1062176,27,19957,-76
2023-10-01 16:10:43,20.20,20.20,20.20,99.90,1054637,27,20466,-75
2023-10-01 16:11:14,20.20,20.20,20.20,99.90,1048683,27,19964,-75
2023-10-01 16:11:53,20.20,20.20,20.20,99.90,1047203,28,19908,-75
2023-10-01 16:12:24,20.10,20.10,20.10,99.90,1055544,27,19915,-75
2023-10-01 16:12:56,20.10,20.10,20.10,99.90,1058732,27,19954,-75
2023-10-01 16:13:28,20.10,20.10,20.10,99.90,1059649,27,19952,-75
2023-10-01 16:14:04,20.10,20.10,20.10,99.90,1054690,27,19937,-75
2023-10-01 16:14:35,20.00,20.00,20.00,99.90,1053730,27,19911,-76
2023-10-01 16:15:06,20.00,20.00,20.00,99.90,1052519,28,19911,-77
2023-10-01 16:15:37,20.00,20.00,20.00,99.90,1050931,27,19960,-80
2023-10-01 16:16:08,20.00,20.00,20.00,99.90,1055806,27,20352,-80
2023-10-01 16:16:40,20.00,20.00,20.00,99.90,1052047,27,19912,-80
2023-10-01 16:17:20,20.00,20.00,20.00,99.90,1050145,28,19955,-81
2023-10-01 16:17:51,19.90,19.90,19.90,99.90,1051395,27,20414,-81
2023-10-01 16:18:26,19.90,19.90,19.90,99.90,1048847,28,19908,-81
2023-10-01 16:18:59,19.90,19.90,19.90,99.90,1052553,27,20472,-80
2023-10-01 16:19:30,19.90,19.90,19.90,99.90,1042471,28,20408,-77
2023-10-01 16:20:21,19.80,19.80,19.80,99.90,1050429,28,19912,-80
2023-10-01 16:20:52,19.80,19.80,19.80,99.90,1047139,28,20154,-81
2023-10-01 16:21:24,19.70,19.70,19.70,99.90,1051453,27,19916,-81
2023-10-01 16:21:54,19.70,19.70,19.70,99.90,1055755,27,19908,-80
2023-10-01 16:22:28,19.70,19.70,19.70,99.90,1046027,28,19991,-80
2023-10-01 16:22:59,19.70,19.70,19.70,99.90,1055827,27,20391,-81
2023-10-01 16:23:30,19.70,19.70,19.70,99.90,1052461,28,19907,-81
2023-10-01 16:24:01,19.60,19.60,19.60,99.90,1057243,27,19912,-81
2023-10-01 16:24:36,19.60,19.60,19.60,99.90,1051550,28,19916,-79
2023-10-01 16:25:13,19.60,19.60,19.60,99.90,1050444,28,19911,-81
2023-10-01 16:25:45,19.50,19.50,19.50,99.90,1053863,27,19950,-81
2023-10-01 16:26:20,19.50,19.50,19.50,99.90,1053332,28,20510,-82
2023-10-01 16:26:54,19.50,19.50,19.50,99.90,1049267,28,19912,-81
2023-10-01 16:27:26,19.50,19.50,19.50,99.90,1055123,28,19903,-81
2023-10-01 16:28:03,19.40,19.40,19.40,99.90,1054315,28,19919,-81
2023-10-01 16:28:34,19.40,19.40,19.40,99.90,1055578,27,19915,-81
2023-10-01 16:29:06,19.40,19.40,19.40,99.90,1053643,27,19912,-80
2023-10-01 16:29:43,19.40,19.40,19.40,99.90,1052948,27,19952,-82
2023-10-01 16:30:19,19.40,19.40,19.40,99.90,1053515,27,20274,-80
2023-10-01 16:30:52,19.30,19.30,19.30,99.90,1050647,27,19922,-79
2023-10-01 16:31:25,19.30,19.30,19.30,99.90,1052453,27,19919,-79
2023-10-01 16:31:57,19.30,19.30,19.30,99.90,1052881,27,20207,-80
2023-10-01 16:32:27,19.20,19.20,19.20,99.90,1051989,27,19939,-79
2023-10-01 16:33:04,19.20,19.20,19.20,99.90,1052875,28,20492,-80
2023-10-01 16:33:42,19.20,19.20,19.20,99.90,1049963,28,19923,-79
2023-10-01 16:34:16,19.20,19.20,19.20,99.90,1047207,28,19904,-79
2023-10-01 16:34:46,19.10,19.10,19.10,99.90,1049450,28,19904,-79
2023-10-01 16:35:21,19.10,19.10,19.10,99.90,1047246,28,20309,-79
2023-10-01 16:35:51,19.10,19.10,19.10,99.90,1046775,28,19965,-80
2023-10-01 16:36:26,19.00,19.00,19.00,99.90,1051559,27,20706,-80
2023-10-01 16:36:56,19.00,19.00,19.00,99.90,1052208,28,20411,-79
2023-10-01 16:37:28,19.00,19.00,19.00,99.90,1051692,28,19945,-79
2023-10-01 16:38:03,18.90,18.90,18.90,99.90,1051681,27,19951,-78
2023-10-01 16:38:34,18.90,18.90,18.90,99.90,1047166,28,20405,-77
2023-10-01 16:39:05,18.90,18.90,18.90,99.90,1046474,28,19912,-80
2023-10-01 16:39:36,18.90,18.90,18.90,99.90,1042588,28,19912,-79
2023-10-01 16:40:18,18.90,18.90,18.90,99.90,1041988,28,20403,-77
2023-10-01 16:40:49,18.80,18.80,18.80,99.90,1052758,27,19926,-78
2023-10-01 16:41:20,18.80,18.80,18.80,99.90,1053620,27,20327,-79
2023-10-01 16:41:51,18.80,18.80,18.80,99.90,1052376,28,19914,-77
2023-10-01 16:42:22,18.70,18.70,18.70,99.90,1052436,27,19920,-77
2023-10-01 16:42:56,18.70,18.70,18.70,99.90,1052925,28,19916,-77
2023-10-01 16:43:32,18.70,18.70,18.70,99.90,1050892,28,19908,-77
2023-10-01 16:44:03,18.60,18.60,18.60,99.90,1050911,28,19912,-76
2023-10-01 16:44:36,18.60,18.60,18.60,99.90,1050950,28,19936,-76
2023-10-01 16:45:17,18.60,18.60,18.60,99.90,1052826,28,19996,-77
2023-10-01 16:45:47,18.60,18.60,18.60,99.90,1052128,27,19904,-76
2023-10-01 16:46:19,18.60,18.60,18.60,99.90,1051581,28,20290,-77
2023-10-01 16:46:57,18.60,18.60,18.60,99.90,1052042,27,20811,-77
2023-10-01 16:47:30,18.50,18.50,18.50,99.90,1051359,28,20531,-77
2023-10-01 16:48:05,18.50,18.50,18.50,99.90,1052388,27,20148,-77
2023-10-01 16:48:36,18.50,18.50,18.50,99.90,1053027,28,20007,-77
2023-10-01 16:49:10,18.50,18.50,18.50,99.90,1052019,28,19938,-77
2023-10-01 16:49:41,18.50,18.50,18.50,99.90,1051376,28,19940,-77
2023-10-01 16:50:26,18.50,18.50,18.50,99.90,1050636,28,19904,-77
2023-10-01 16:50:56,18.40,18.40,18.40,99.90,1050729,28,19911,-77
2023-10-01 16:51:28,18.40,18.40,18.40,99.90,1048423,28,19912,-77
2023-10-01 16:51:58,18.40,18.40,18.40,99.90,1048331,28,19915,-78
2023-10-01 16:52:29,18.40,18.40,18.40,99.90,1046742,28,19943,-78
2023-10-01 16:53:00,18.40,18.40,18.40,99.90,1047050,28,19912,-78
2023-10-01 16:53:31,18.40,18.40,18.40,99.90,1051237,28,20015,-78
2023-10-01 16:54:13,18.30,18.30,18.30,99.90,1050862,28,19967,-78
2023-10-01 16:54:48,18.30,18.30,18.30,99.90,1050951,27,19920,-77
2023-10-01 16:55:18,18.30,18.30,18.30,99.90,1044677,28,19908,-77
2023-10-01 16:55:50,18.30,18.30,18.30,99.90,1049417,27,20033,-76
2023-10-01 16:56:24,18.30,18.30,18.30,99.90,1048906,28,20373,-76
2023-10-01 16:56:58,18.20,18.20,18.20,99.90,1051678,27,20010,-77
2023-10-01 16:57:29,18.20,18.20,18.20,99.90,1049236,27,19995,-76
2023-10-01 16:57:59,18.20,18.20,18.20,99.90,1052812,27,20243,-76
2023-10-01 16:58:33,18.20,18.20,18.20,99.90,1051005,27,19908,-77
2023-10-01 16:59:04,18.10,18.10,18.10,99.90,1050681,28,19998,-76
2023-10-01 16:59:38,18.10,18.10,18.10,99.90,1046947,28,20306,-78
2023-10-01 17:00:14,18.10,18.10,18.10,99.90,1046978,28,20362,-77
2023-10-01 17:00:45,18.10,18.10,18.10,99.90,1051198,27,20624,-77
2023-10-01 17:01:16,18.10,18.10,18.10,99.90,1050005,28,19904,-77
2023-10-01 17:01:51,18.10,18.10,18.10,99.90,1052846,27,20342,-77
2023-10-01 17:02:26,18.10,18.10,18.10,99.90,1049488,28,19918,-77
2023-10-01 17:03:03,18.10,18.10,18.10,99.90,1052983,28,20283,-77
2023-10-01 17:03:39,18.00,18.00,18.00,99.90,1051353,28,19919,-77
2023-10-01 17:04:28,18.00,18.00,18.00,99.90,1049401,28,19912,-78
2023-10-01 17:05:06,18.00,18.00,18.00,99.90,1044883,28,19912,-77
2023-10-01 17:05:40,17.90,17.90,17.90,99.90,1046752,28,19912,-77
2023-10-01 17:06:11,17.90,17.90,17.90,99.90,1047867,28,19916,-77
2023-10-01 17:06:49,17.90,17.90,17.90,99.90,1049690,28,19908,-77
2023-10-01 17:07:21,17.80,17.80,17.80,99.90,1051003,28,19912,-77
2023-10-01 17:07:52,17.80,17.80,17.80,99.90,1049831,27,19971,-77
2023-10-01 17:08:24,17.80,17.80,17.80,99.90,1050934,28,20375,-77
2023-10-01 17:08:55,17.80,17.80,17.80,99.90,1052417,28,20351,-77
2023-10-01 17:09:34,17.70,17.70,17.70,99.90,1052952,27,19911,-77
2023-10-01 17:10:05,17.70,17.70,17.70,99.90,1052203,27,19918,-78
2023-10-01 17:10:44,17.70,17.70,17.70,99.90,1056957,27,20413,-78
2023-10-01 17:11:16,17.60,17.60,17.60,99.90,1052548,27,20313,-77
2023-10-01 17:11:47,17.60,17.60,17.60,99.90,1051042,28,19915,-77
2023-10-01 17:12:23,17.60,17.60,17.60,99.90,1052885,28,19912,-77
2023-10-01 17:12:54,17.60,17.60,17.60,99.90,1051434,28,19958,-78
2023-10-01 17:13:24,17.50,17.50,17.50,99.90,1049407,28,20004,-78
2023-10-01 17:13:55,17.50,17.50,17.50,99.90,1051743,27,20018,-78
2023-10-01 17:14:26,17.50,17.50,17.50,99.90,1049236,28,19912,-78
2023-10-01 17:14:58,17.50,17.50,17.50,99.90,1046558,28,20495,-78
2023-10-01 17:15:49,17.50,17.50,17.50,99.90,1040776,28,19921,-78
2023-10-01 17:16:21,17.50,17.50,17.50,99.90,1040651,28,20338,-78
2023-10-01 17:16:54,17.40,17.40,17.40,99.90,1046527,28,20292,-78
2023-10-01 17:17:27,17.40,17.40,17.40,99.90,1051982,28,19919,-78
2023-10-01 17:17:57,17.30,17.30,17.30,99.90,1050969,28,20345,-77
2023-10-01 17:18:38,17.30,17.30,17.30,99.90,1051557,28,20038,-78
2023-10-01 17:19:09,17.40,17.40,17.40,99.90,1051032,28,19933,-78
2023-10-01 17:19:39,17.30,17.30,17.30,99.90,1051250,28,19980,-78
2023-10-01 17:20:14,17.30,17.30,17.30,99.90,1050942,28,19904,-77
2023-10-01 17:20:50,17.30,17.30,17.30,99.90,1048197,28,19915,-77
2023-10-01 17:21:28,17.30,17.30,17.30,99.90,1048445,28,19909,-77
2023-10-01 17:22:07,17.30,17.30,17.30,99.90,1050863,28,20031,-77
2023-10-01 17:22:44,17.20,17.20,17.20,99.90,1048028,28,20568,-77
2023-10-01 17:23:14,17.20,17.20,17.20,99.90,1048502,28,19947,-76
2023-10-01 17:23:45,17.20,17.20,17.20,99.90,1051507,28,19911,-77
2023-10-01 17:24:24,17.20,17.20,17.20,99.90,1057493,27,19915,-77
2023-10-01 17:25:00,17.20,17.20,17.20,99.90,1060162,27,20002,-77
2023-10-01 17:25:30,17.20,17.20,17.20,99.90,1056686,27,19993,-77
2023-10-01 17:26:01,17.10,17.10,17.10,99.90,1057416,27,20368,-77
2023-10-01 17:26:51,17.10,17.10,17.10,99.90,1056094,27,19916,-77
2023-10-01 17:27:21,17.10,17.10,17.10,99.90,1053269,27,19920,-77
2023-10-01 17:27:53,17.10,17.10,17.10,99.90,1057357,27,19908,-77
2023-10-01 17:28:56,17.10,17.10,17.10,99.90,1060703,27,20171,-77
2023-10-01 17:29:29,17.00,17.00,17.00,99.90,1031646,28,19914,-76
2023-10-01 17:30:18,17.10,17.10,17.10,99.90,1035103,28,20407,-77
2023-10-01 17:30:48,17.10,17.10,17.10,99.90,1050458,27,20326,-77
2023-10-01 17:31:19,17.10,17.10,17.10,99.90,1052141,28,19908,-76
2023-10-01 17:31:54,17.00,17.00,17.00,99.90,1050302,27,19922,-76
2023-10-01 17:32:26,17.00,17.00,17.00,99.90,1055185,27,20365,-76
2023-10-01 17:33:04,17.10,17.10,17.10,99.90,1052362,27,19919,-78
2023-10-01 17:33:36,17.00,17.00,17.00,99.90,1052294,27,20402,-78
2023-10-01 17:34:07,17.10,17.10,17.10,99.90,1058811,27,19967,-76
2023-10-01 17:34:39,17.00,17.00,17.00,99.90,1057080,27,19916,-79
2023-10-01 17:35:17,17.00,17.00,17.00,99.90,1056963,27,19911,-76
2023-10-01 17:35:48,17.00,17.00,17.00,99.90,1054696,27,19914,-78
2023-10-01 17:36:18,17.00,17.00,17.00,99.90,1052595,27,20303,-79
2023-10-01 17:36:51,17.00,17.00,17.00,99.90,1054203,27,19911,-76
2023-10-01 17:37:22,17.00,17.00,17.00,99.90,1051417,28,19908,-79
2023-10-01 17:37:53,17.00,17.00,17.00,99.90,1052855,27,19915,-79
2023-10-01 17:38:23,16.90,16.90,16.90,99.90,1052490,27,20350,-76
2023-10-01 17:38:56,16.90,16.90,16.90,99.90,1053938,27,19939,-79
2023-10-01 17:39:27,16.90,16.90,16.90,99.90,1055024,27,20002,-78
2023-10-01 17:40:01,16.90,16.90,16.90,99.90,1056777,27,19908,-78
2023-10-01 17:40:39,16.80,16.80,16.80,99.90,1054191,27,19971,-78
2023-10-01 17:41:20,16.90,16.90,16.90,99.90,1054514,27,19919,-78
2023-10-01 17:41:58,16.80,16.80,16.80,99.90,1049562,28,19943,-78
2023-10-01 17:42:28,16.80,16.80,16.80,99.90,1049592,27,20407,-78
2023-10-01 17:42:59,16.80,16.80,16.80,99.90,1052368,28,20023,-78
2023-10-01 17:43:31,16.80,16.80,16.80,99.90,1052523,27,19965,-79
2023-10-01 17:44:03,16.80,16.80,16.80,99.90,1051107,28,20419,-78
2023-10-01 17:44:42,16.80,16.80,16.80,99.90,1054731,27,19951,-78
2023-10-01 17:45:13,16.80,16.80,16.80,99.90,1048231,28,19920,-78
2023-10-01 17:45:46,16.80,16.80,16.80,99.90,1045554,28,20061,-79
2023-10-01 17:46:17,16.70,16.70,16.70,99.90,1049056,28,19912,-78
2023-10-01 17:46:47,16.70,16.70,16.70,99.90,1054506,27,19915,-77
2023-10-01 17:47:22,16.70,16.70,16.70,99.90,1054336,27,19974,-77
2023-10-01 17:47:52,16.70,16.70,16.70,99.90,1056203,27,19987,-77
2023-10-01 17:48:23,16.70,16.70,16.70,99.90,1054573,27,20001,-77
2023-10-01 17:48:55,16.70,16.70,16.70,99.90,1054731,27,19936,-77
2023-10-01 17:49:27,16.60,16.60,16.60,99.90,1060980,27,19904,-77
2023-10-01 17:49:58,16.60,16.60,16.60,99.90,1056211,27,19961,-77
2023-10-01 17:50:29,16.70,16.70,16.70,99.90,1058037,27,19997,-77
2023-10-01 17:51:01,16.60,16.60,16.60,99.90,1060079,27,19913,-77
2023-10-01 17:51:44,16.60,16.60,16.60,99.90,1054544,27,20452,-78
2023-10-01 17:52:36,16.60,16.60,16.60,99.90,1052762,27,19919,-78
2023-10-01 17:53:06,16.60,16.60,16.60,99.90,1056355,27,20370,-78
2023-10-01 17:53:37,16.60,16.60,16.60,99.90,1030322,27,19907,-78
2023-10-01 17:54:07,16.60,16.60,16.60,99.90,1063066,27,20043,-78
2023-10-01 17:54:38,16.50,16.50,16.50,99.90,1056560,27,19968,-78
2023-10-01 17:55:23,16.50,16.50,16.50,99.90,1054589,27,20118,-78
2023-10-01 17:55:56,16.50,16.50,16.50,99.90,1048836,28,19927,-78
2023-10-01 17:56:27,16.50,16.50,16.50,99.90,1050172,28,19896,-78
2023-10-01 17:57:00,16.50,16.50,16.50,99.90,1049714,28,20366,-78
2023-10-01 17:57:34,16.50,16.50,16.50,99.90,1048730,28,19977,-78
2023-10-01 17:58:07,16.40,16.40,16.40,99.90,1051276,28,20285,-78
2023-10-01 17:58:42,16.40,16.40,16.40,99.90,1052575,27,19969,-78
2023-10-01 17:59:16,16.40,16.40,16.40,99.90,1050954,27,19959,-78
2023-10-01 17:59:47,16.40,16.40,16.40,99.90,1043543,28,19916,-79
2023-10-01 18:00:41,16.40,16.40,16.40,99.90,1046339,27,19913,-79
2023-10-01 18:01:15,16.40,16.40,16.40,99.90,1049373,28,19912,-78
2023-10-01 18:01:50,16.40,16.40,16.40,99.90,1047960,28,19950,-78
2023-10-01 18:02:27,16.40,16.40,16.40,99.90,1044147,28,19956,-78
2023-10-01 18:03:01,16.40,16.40,16.40,99.90,1045473,28,20400,-77
2023-10-01 18:03:32,16.40,16.40,16.40,99.90,1050518,28,19999,-78
2023-10-01 18:04:08,16.40,16.40,16.40,99.90,1054191,27,19998,-77
2023-10-01 18:04:40,16.40,16.40,16.40,99.90,1053578,27,20426,-78
2023-10-01 18:05:17,16.30,16.30,16.30,99.90,1054867,27,19943,-78
2023-10-01 18:06:02,16.40,16.40,16.40,99.90,1048253,28,19989,-79
2023-10-01 18:06:35,16.30,16.30,16.30,99.90,1053467,27,19917,-78
2023-10-01 18:07:18,16.30,16.30,16.30,99.90,1051542,28,19953,-78
2023-10-01 18:07:52,16.40,16.40,16.40,99.90,1048016,28,20117,-79
2023-10-01 18:08:22,16.40,16.40,16.40,99.90,1052363,27,20254,-79
2023-10-01 18:08:53,16.40,16.40,16.40,99.90,1051781,27,19918,-79
2023-10-01 18:09:25,16.40,16.40,16.40,99.90,1057708,27,19971,-78
2023-10-01 18:09:59,16.30,16.30,16.30,99.90,1055721,27,20348,-78
2023-10-01 18:10:31,16.30,16.30,16.30,99.90,1049927,27,20317,-77
2023-10-01 18:11:10,16.30,16.30,16.30,99.90,1054013,27,20396,-79
2023-10-01 18:11:45,16.30,16.30,16.30,99.90,1049182,28,19912,-79
2023-10-01 18:12:27,16.30,16.30,16.30,99.90,1055627,27,19958,-79
2023-10-01 18:12:58,16.30,16.30,16.30,99.90,1050534,27,19916,-77
2023-10-01 18:13:29,16.20,16.20,16.20,99.90,1054578,27,20003,-77
2023-10-01 18:14:02,16.20,16.20,16.20,99.90,1052616,27,19922,-77
2023-10-01 18:14:41,16.20,16.20,16.20,99.90,1051028,27,20354,-78
2023-10-01 18:15:19,16.20,16.20,16.20,99.90,1053766,27,19911,-78
2023-10-01 18:15:54,16.20,16.20,16.20,99.90,1055724,27,19934,-77
2023-10-01 18:16:25,16.20,16.20,16.20,99.90,1056552,27,20010,-77
2023-10-01 18:16:56,16.20,16.20,16.20,99.90,1054178,27,20200,-78
2023-10-01 18:17:27,16.10,16.10,16.10,99.90,1051768,27,19919,-78
2023-10-01 18:17:57,16.10,16.10,16.10,99.90,1055793,27,20010,-79
2023-10-01 18:18:29,16.10,16.10,16.10,99.90,1052240,27,19950,-79
2023-10-01 18:19:06,16.10,16.10,16.10,99.90,1054047,27,19918,-79
2023-10-01 18:19:47,16.10,16.10,16.10,99.90,1050403,27,19966,-78
2023-10-01 18:20:18,16.10,16.10,16.10,99.90,1060406,27,20389,-78
2023-10-01 18:20:52,16.10,16.10,16.10,99.90,1056750,27,19915,-78
2023-10-01 18:21:23,16.10,16.10,16.10,99.90,1056481,27,20397,-79
2023-10-01 18:21:56,16.10,16.10,16.10,99.90,1055431,27,19912,-78
2023-10-01 18:22:27,16.10,16.10,16.10,99.90,1054245,27,20006,-78
2023-10-01 18:22:59,16.10,16.10,16.10,99.90,1052030,27,19912,-78
2023-10-01 18:23:30,16.10,16.10,16.10,99.90,1055607,27,20327,-78
2023-10-01 18:24:00,16.10,16.10,16.10,99.90,1051227,27,19916,-78
2023-10-01 18:24:31,16.10,16.10,16.10,99.90,1052419,27,19912,-78
2023-10-01 18:25:01,16.20,16.20,16.20,99.90,1052718,28,20240,-77
2023-10-01 18:25:40,16.10,16.10,16.10,99.90,1047817,28,20255,-79
2023-10-01 18:26:12,16.10,16.10,16.10,99.90,1045538,28,19943,-77
2023-10-01 18:26:45,16.10,16.10,16.10,99.90,1050986,27,19987,-77
2023-10-01 18:27:23,16.10,16.10,16.10,99.90,1053344,27,19908,-77
2023-10-01 18:27:56,16.10,16.10,16.10,99.90,1056059,27,19951,-77
2023-10-01 18:28:28,16.10,16.10,16.10,99.90,1051438,28,20024,-77
2023-10-01 18:28:58,16.10,16.10,16.10,99.90,1049833,27,19915,-77
2023-10-01 18:29:29,16.10,16.10,16.10,99.90,1052444,28,20581,-77
2023-10-01 18:30:00,16.00,16.00,16.00,99.90,1052805,27,19937,-77
2023-10-01 18:30:30,16.00,16.00,16.00,99.90,1055123,27,20236,-76
2023-10-01 18:31:03,16.00,16.00,16.00,99.90,1052981,28,20339,-77
2023-10-01 18:31:34,16.00,16.00,16.00,99.90,1051947,27,19919,-77
2023-10-01 18:32:05,15.90,15.90,15.90,99.90,1050427,28,19990,-77
2023-10-01 18:32:46,15.90,15.90,15.90,99.90,1051630,27,19904,-77
2023-10-01 18:33:17,15.90,15.90,15.90,99.90,1051379,27,19912,-77
2023-10-01 18:33:49,15.90,15.90,15.90,99.90,1050234,28,20563,-79
2023-10-01 18:34:25,15.90,15.90,15.90,99.90,1051247,28,20032,-76
2023-10-01 18:34:56,15.90,15.90,15.90,99.90,1043315,27,20343,-79
2023-10-01 18:35:26,15.80,15.80,15.80,99.90,1050866,28,19904,-79
2023-10-01 18:35:58,15.80,15.80,15.80,99.90,1047551,28,19934,-79
2023-10-01 18:36:31,15.80,15.80,15.80,99.90,1047688,28,19927,-80
2023-10-01 18:37:03,15.80,15.80,15.80,99.90,1046921,28,19981,-79
2023-10-01 18:37:35,15.80,15.80,15.80,99.90,1049034,28,19925,-79
2023-10-01 18:38:11,15.80,15.80,15.80,99.90,1043663,28,19951,-80
2023-10-01 18:38:42,15.80,15.80,15.80,99.90,1049010,28,19908,-79
2023-10-01 18:39:26,15.80,15.80,15.80,99.90,1046051,28,19906,-77
2023-10-01 18:39:57,15.70,15.70,15.70,99.90,1060246,27,20408,-79
2023-10-01 18:40:28,15.70,15.70,15.70,99.90,1042869,28,19913,-79
2023-10-01 18:40:59,15.70,15.70,15.70,99.90,1051414,27,20386,-79
2023-10-01 18:41:34,15.70,15.70,15.70,99.90,1050981,28,20183,-77
2023-10-01 18:42:05,15.70,15.70,15.70,99.90,1047409,27,20389,-77
2023-10-01 18:42:35,15.70,15.70,15.70,99.90,1053952,27,19985,-80
2023-10-01 18:43:06,15.70,15.70,15.70,99.90,1050058,28,19904,-79
2023-10-01 18:43:37,15.60,15.60,15.60,99.90,1051483,27,20339,-79
2023-10-01 18:44:12,15.60,15.60,15.60,99.90,1054276,27,19999,-79
2023-10-01 18:44:45,15.60,15.60,15.60,99.90,1051738,28,19941,-79
2023-10-01 18:45:16,15.60,15.60,15.60,99.90,1051481,27,19922,-79
2023-10-01 18:45:50,15.60,15.60,15.60,99.90,1054406,27,20306,-79
2023-10-01 18:46:22,15.60,15.60,15.60,99.90,1057406,27,19923,-77
2023-10-01 18:46:56,15.60,15.60,15.60,99.90,1052295,27,19912,-77
2023-10-01 18:47:26,15.60,15.60,15.60,99.90,1049907,28,19965,-77
2023-10-01 18:47:57,15.50,15.50,15.50,99.90,1043378,28,20417,-77
2023-10-01 18:48:41,15.60,15.60,15.60,99.90,1048564,27,20145,-79
2023-10-01 18:49:11,15.50,15.50,15.50,99.90,1050058,28,19908,-79
2023-10-01 18:49:42,15.50,15.50,15.50,99.90,1061070,27,19907,-79
2023-10-01 18:50:14,15.50,15.50,15.50,99.90,1060085,27,20301,-79
2023-10-01 18:50:45,15.50,15.50,15.50,99.90,1059833,27,20021,-79
2023-10-01 18:51:15,15.50,15.50,15.50,99.90,1061238,27,20305,-79
2023-10-01 18:51:52,15.50,15.50,15.50,99.90,1060726,27,20222,-79
2023-10-01 18:52:23,15.50,15.50,15.50,99.90,1060497,27,20377,-79
2023-10-01 18:52:54,15.50,15.50,15.50,99.90,1055669,27,20052,-79
2023-10-01 18:53:25,15.50,15.50,15.50,99.90,1051011,27,19937,-77
2023-10-01 18:53:56,15.50,15.50,15.50,99.90,1052881,27,19916,-77
2023-10-01 18:54:26,15.50,15.50,15.50,99.90,1045756,28,19909,-78
2023-10-01 18:54:57,15.50,15.50,15.50,99.90,1053534,27,20014,-78
2023-10-01 18:55:28,15.50,15.50,15.50,99.90,1055361,27,19960,-78
2023-10-01 18:55:59,15.50,15.50,15.50,99.90,1049525,27,19912,-78
2023-10-01 18:56:30,15.50,15.50,15.50,99.90,1051827,27,19912,-78
2023-10-01 18:57:01,15.40,15.40,15.40,99.90,1049257,28,20254,-78
2023-10-01 18:57:33,15.40,15.40,15.40,99.90,1047385,28,20426,-78
2023-10-01 18:58:03,15.40,15.40,15.40,99.90,1047015,28,19918,-78
2023-10-01 18:58:37,15.40,15.40,15.40,99.90,1055549,27,19907,-78
2023-10-01 18:59:08,15.30,15.30,15.30,99.90,1051265,28,19908,-78
2023-10-01 18:59:41,15.40,15.40,15.40,99.90,1053781,27,19919,-78
2023-10-01 19:00:21,15.30,15.30,15.30,99.90,1049646,28,19973,-77
2023-10-01 19:00:53,15.30,15.30,15.30,99.90,1047176,28,20377,-78
2023-10-01 19:01:23,15.30,15.30,15.30,99.90,1046270,28,20333,-78
2023-10-01 19:01:56,15.30,15.30,15.30,99.90,1051599,27,20361,-78
2023-10-01 19:02:28,15.30,15.30,15.30,99.90,1052034,27,19939,-78
2023-10-01 19:02:59,15.30,15.30,15.30,99.90,1053485,27,19911,-78
2023-10-01 19:03:29,15.30,15.30,15.30,99.90,1052299,27,20414,-78
2023-10-01 19:04:00,15.30,15.30,15.30,99.90,1057609,27,19912,-78
2023-10-01 19:04:31,15.20,15.20,15.20,99.90,1061688,27,19935,-77
2023-10-01 19:05:08,15.20,15.20,15.20,99.90,1054770,27,20466,-78
2023-10-01 19:05:39,15.20,15.20,15.20,99.90,1051321,28,20413,-78
2023-10-01 19:06:10,15.20,15.20,15.20,99.90,1044391,28,20345,-78
2023-10-01 19:06:41,15.20,15.20,15.20,99.90,1047802,28,19915,-78
2023-10-01 19:07:13,15.20,15.20,15.20,99.90,1041911,28,20364,-78
2023-10-01 19:07:44,15.20,15.20,15.20,99.90,1055632,27,20482,-78
2023-10-01 19:08:15,15.20,15.20,15.20,99.90,1052833,27,19910,-78
2023-10-01 19:08:46,15.20,15.20,15.20,99.90,1060113,27,19903,-78
2023-10-01 19:09:20,15.20,15.20,15.20,99.90,1058669,27,19907,-78
2023-10-01 19:09:51,15.10,15.10,15.10,99.90,1058199,27,19899,-78
2023-10-01 19:10:22,15.10,15.10,15.10,99.90,1047271,28,20925,-77
2023-10-01 19:10:52,15.10,15.10,15.10,99.90,1048427,28,19924,-78
2023-10-01 19:11:29,15.10,15.10,15.10,99.90,1048624,28,19908,-78
2023-10-01 19:12:00,15.10,15.10,15.10,99.90,1049211,28,19969,-78
2023-10-01 19:12:30,15.10,15.10,15.10,99.90,1051037,28,20367,-77
2023-10-01 19:13:01,15.10,15.10,15.10,99.90,1047535,28,20807,-77
2023-10-01 19:13:32,15.10,15.10,15.10,99.90,1050990,28,19945,-77
2023-10-01 19:14:03,15.10,15.10,15.10,99.90,1046427,28,19962,-77
2023-10-01 19:14:33,15.10,15.10,15.10,99.90,1051969,27,19911,-77
2023-10-01 19:15:16,15.10,15.10,15.10,99.90,1051297,28,19908,-77
2023-10-01 19:15:49,15.00,15.00,15.00,99.90,1057035,27,19911,-77
2023-10-01 19:16:21,15.00,15.00,15.00,99.90,1053517,27,19989,-77
2023-10-01 19:16:52,15.10,15.10,15.10,99.90,1050432,28,20791,-77
2023-10-01 19:17:22,15.00,15.00,15.00,99.90,1049113,28,20271,-77
2023-10-01 19:17:53,15.00,15.00,15.00,99.90,1054910,27,20250,-77
2023-10-01 19:18:25,15.00,15.00,15.00,99.90,1051171,27,19941,-77
2023-10-01 19:18:56,15.00,15.00,15.00,99.90,1050079,28,20267,-77
2023-10-01 19:19:33,15.00,15.00,15.00,99.90,1051543,27,19915,-77
2023-10-01 19:20:15,15.00,15.00,15.00,99.90,1049148,28,20260,-77
2023-10-01 19:20:49,15.00,15.00,15.00,99.90,1053575,27,19921,-77
2023-10-01 19:21:20,15.00,15.00,15.00,99.90,1045310,28,20367,-77
2023-10-01 19:21:53,14.90,14.90,14.90,99.90,1047504,28,19922,-77
2023-10-01 19:22:24,14.90,14.90,14.90,99.90,1048799,28,19904,-76
2023-10-01 19:22:58,14.90,14.90,14.90,99.90,1048150,28,20341,-77
2023-10-01 19:23:32,14.90,14.90,14.90,99.90,1051704,27,20069,-77
2023-10-01 19:24:03,14.90,14.90,14.90,99.90,1047011,27,20720,-77
2023-10-01 19:24:34,14.90,14.90,14.90,99.90,1053532,27,19908,-77
2023-10-01 19:25:06,14.90,14.90,14.90,99.90,1048941,28,19974,-77
2023-10-01 19:25:39,14.90,14.90,14.90,99.90,1047329,28,20248,-76
2023-10-01 19:26:14,14.90,14.90,14.90,99.90,1039570,28,19909,-77
2023-10-01 19:26:48,14.90,14.90,14.90,99.90,1050278,28,20442,-79
2023-10-01 19:27:24,14.90,14.90,14.90,99.90,1051084,28,20172,-78
2023-10-01 19:27:58,14.90,14.90,14.90,99.90,1050944,28,20293,-79
2023-10-01 19:28:32,14.80,14.80,14.80,99.90,1051594,27,20389,-79
2023-10-01 19:29:03,14.80,14.80,14.80,99.90,1051130,28,20354,-79
2023-10-01 19:29:33,14.80,14.80,14.80,99.90,1051349,28,20014,-78
2023-10-01 19:30:07,14.80,14.80,14.80,99.90,1054411,27,19918,-78
2023-10-01 19:30:37,14.80,14.80,14.80,99.90,1047555,28,20291,-79
2023-10-01 19:31:11,14.80,14.80,14.80,99.90,1053393,28,19919,-79
2023-10-01 19:31:42,14.80,14.80,14.80,99.90,1052792,27,19953,-78
2023-10-01 19:32:13,14.80,14.80,14.80,99.90,1049562,28,20324,-78
2023-10-01 19:32:45,14.80,14.80,14.80,99.90,1054794,27,19961,-78
2023-10-01 19:33:20,14.80,14.80,14.80,99.90,1051743,28,19908,-78
2023-10-01 19:33:51,14.80,14.80,14.80,99.90,1050885,28,19912,-78
2023-10-01 19:34:22,14.80,14.80,14.80,99.90,1051119,28,20281,-78
2023-10-01 19:34:59,14.80,14.80,14.80,99.90,1053557,27,20379,-78
2023-10-01 19:35:32,14.80,14.80,14.80,99.90,1054604,27,20022,-78
2023-10-01 19:36:03,14.80,14.80,14.80,99.90,1056317,27,19912,-78
2023-10-01 19:36:36,14.80,14.80,14.80,99.90,1055775,27,20328,-78
2023-10-01 19:37:07,14.80,14.80,14.80,99.90,1046744,28,19912,-79
2023-10-01 19:37:37,14.80,14.80,14.80,99.90,1045725,28,20348,-79
2023-10-01 19:38:11,14.80,14.80,14.80,99.90,1043289,28,19904,-79
2023-10-01 19:38:46,14.80,14.80,14.80,99.90,1052939,28,19936,-78
2023-10-01 19:39:23,14.70,14.70,14.70,99.90,1051965,27,19904,-78
2023-10-01 19:39:54,14.70,14.70,14.70,99.90,1052083,27,20355,-76
2023-10-01 19:40:25,14.70,14.70,14.70,99.90,1049514,28,20050,-76
2023-10-01 19:40:56,14.70,14.70,14.70,99.90,1051330,27,20456,-76
2023-10-01 19:41:26,14.70,14.70,14.70,99.90,1051408,28,19987,-76
2023-10-01 19:41:59,14.70,14.70,14.70,99.90,1052920,27,20399,-76
2023-10-01 19:42:29,14.70,14.70,14.70,99.90,1051994,27,20418,-76
2023-10-01 19:43:00,14.70,14.70,14.70,99.90,1051466,28,19919,-77
2023-10-01 19:43:31,14.70,14.70,14.70,99.90,1054213,27,19912,-78
2023-10-01 19:44:12,14.60,14.60,14.60,99.90,1051061,28,20511,-78
2023-10-01 19:44:42,14.60,14.60,14.60,99.90,1053100,28,20199,-78
2023-10-01 19:45:26,14.60,14.60,14.60,99.90,1051824,27,20306,-78
2023-10-01 19:45:57,14.70,14.70,14.70,99.90,1055040,27,20366,-77
2023-10-01 19:46:29,14.60,14.60,14.60,99.90,1051389,28,19957,-78
2023-10-01 19:47:10,14.60,14.60,14.60,99.90,1051603,28,20394,-78
2023-10-01 19:47:48,14.60,14.60,14.60,99.90,1048504,28,19970,-78
2023-10-01 19:48:21,14.60,14.60,14.60,99.90,1053944,27,20270,-78
2023-10-01 19:48:52,14.60,14.60,14.60,99.90,1048517,28,20011,-78
2023-10-01 19:49:23,14.60,14.60,14.60,99.90,1050168,27,19908,-78
2023-10-01 19:49:56,14.60,14.60,14.60,99.90,1053552,27,19907,-77
2023-10-01 19:50:32,14.60,14.60,14.60,99.90,1048724,28,19933,-77
2023-10-01 19:51:03,14.60,14.60,14.60,99.90,1053107,27,20353,-78
2023-10-01 19:51:45,14.60,14.60,14.60,99.90,1052297,27,19911,-78
2023-10-01 19:52:21,14.60,14.60,14.60,99.90,1053843,27,20210,-78
2023-10-01 19:52:54,14.50,14.50,14.50,99.90,1056233,27,19932,-78
2023-10-01 19:53:30,14.60,14.60,14.60,99.90,1059688,27,19903,-78
2023-10-01 19:54:05,14.50,14.50,14.50,99.90,1053291,27,19911,-77
2023-10-01 19:54:35,14.50,14.50,14.50,99.90,1052588,28,19912,-78
2023-10-01 19:55:14,14.50,14.50,14.50,99.90,1052749,28,20006,-77
2023-10-01 19:55:45,14.50,14.50,14.50,99.90,1047635,28,20380,-78
2023-10-01 19:56:18,14.50,14.50,14.50,99.90,1051113,28,19911,-77
2023-10-01 19:56:50,14.50,14.50,14.50,99.90,1051423,28,20279,-78
2023-10-01 19:57:22,14.50,14.50,14.50,99.90,1051177,28,19919,-78
2023-10-01 19:57:52,14.50,14.50,14.50,99.90,1046705,28,19935,-77
2023-10-01 19:58:33,14.50,14.50,14.50,99.90,1051005,28,20300,-77
2023-10-01 19:59:13,14.50,14.50,14.50,99.90,1057696,27,20308,-77
2023-10-01 19:59:44,14.50,14.50,14.50,99.90,1056353,27,20028,-78
2023-10-01 20:00:18,14.50,14.50,14.50,99.90,1053693,27,20359,-78
2023-10-01 20:00:52,14.50,14.50,14.50,99.90,1051006,28,19912,-78
2023-10-01 20:01:22,14.40,14.40,14.40,99.90,1051330,27,20494,-78
2023-10-01 20:01:56,14.40,14.40,14.40,99.90,1050220,28,19930,-79
2023-10-01 20:02:33,14.40,14.40,14.40,99.90,1053059,27,19900,-78
2023-10-01 20:03:10,14.40,14.40,14.40,99.90,1051923,28,20323,-78
2023-10-01 20:03:46,14.40,14.40,14.40,99.90,1049077,28,20440,-78
2023-10-01 20:04:21,14.40,14.40,14.40,99.90,1051512,28,20458,-78
2023-10-01 20:04:51,14.40,14.40,14.40,99.90,1051129,28,20270,-78
2023-10-01 20:05:26,14.40,14.40,14.40,99.90,1056337,27,19995,-78
2023-10-01 20:05:56,14.40,14.40,14.40,99.90,1051282,28,20431,-79
2023-10-01 20:06:27,14.40,14.40,14.40,99.90,1060105,27,19903,-78
2023-10-01 20:06:58,14.40,14.40,14.40,99.90,1054209,27,20321,-77
2023-10-01 20:07:32,14.40,14.40,14.40,99.90,1055368,27,19908,-77
2023-10-01 20:08:03,14.40,14.40,14.40,99.90,1054200,27,20010,-78
2023-10-01 20:08:37,14.40,14.40,14.40,99.90,1059145,27,20471,-78
2023-10-01 20:09:23,14.40,14.40,14.40,99.90,1055128,27,20315,-78
2023-10-01 20:09:54,14.40,14.40,14.40,99.90,1045891,28,19908,-78
2023-10-01 20:10:31,14.30,14.30,14.30,99.90,1039775,28,20312,-78
2023-10-01 20:11:11,14.40,14.40,14.40,99.90,1039441,28,19983,-78
2023-10-01 20:11:41,14.30,14.30,14.30,99.90,1043786,28,20426,-78
2023-10-01 20:12:19,14.30,14.30,14.30,99.90,1052434,27,20004,-78
2023-10-01 20:12:50,14.30,14.30,14.30,99.90,1048590,28,20498,-78
2023-10-01 20:13:21,14.30,14.30,14.30,99.90,1051852,27,19942,-78
2023-10-01 20:13:53,14.30,14.30,14.30,99.90,1046691,28,20458,-78
2023-10-01 20:14:25,14.30,14.30,14.30,99.90,1047009,28,19912,-77
2023-10-01 20:14:55,14.30,14.30,14.30,99.90,1043449,28,19920,-78
2023-10-01 20:15:28,14.30,14.30,14.30,99.90,1049050,28,20362,-77
2023-10-01 20:16:02,14.30,14.30,14.30,99.90,1049165,28,20021,-78
2023-10-01 20:16:38,14.20,14.20,14.20,99.90,1049568,28,20015,-78
2023-10-01 20:17:09,14.20,14.20,14.20,99.90,1049892,28,19924,-77
2023-10-01 20:17:43,14.20,14.20,14.20,99.90,1049820,28,19928,-77
2023-10-01 20:18:18,14.20,14.20,14.20,99.90,1050817,27,20368,-78
2023-10-01 20:18:54,14.20,14.20,14.20,99.90,1049947,28,19912,-78
2023-10-01 20:19:25,14.20,14.20,14.20,99.90,1051080,28,19908,-78
2023-10-01 20:19:56,14.20,14.20,14.20,99.90,1043971,28,19999,-77
2023-10-01 20:20:31,14.20,14.20,14.20,99.90,1046639,28,19927,-78
2023-10-01 20:21:05,14.20,14.20,14.20,99.90,1044642,28,19916,-78
2023-10-01 20:21:37,14.20,14.20,14.20,99.90,1047015,28,23169,-78
2023-10-01 20:22:17,14.20,14.20,14.20,99.90,1043626,28,20008,-78
2023-10-01 20:22:51,14.20,14.20,14.20,99.90,1052587,28,19911,-78
2023-10-01 20:23:24,14.20,14.20,14.20,99.90,1052186,28,19908,-78
2023-10-01 20:23:58,14.10,14.10,14.10,99.90,1052821,27,20348,-78
2023-10-01 20:24:29,14.10,14.10,14.10,99.90,1053872,27,19911,-77
2023-10-01 20:25:01,14.20,14.20,14.20,99.90,1050375,28,19908,-78
2023-10-01 20:25:33,14.10,14.10,14.10,99.90,1053353,27,19904,-77
2023-10-01 20:26:07,14.10,14.10,14.10,99.90,1048250,28,19908,-77
2023-10-01 20:26:42,14.20,14.20,14.20,99.90,1044986,28,20247,-77
2023-10-01 20:27:13,14.10,14.10,14.10,99.90,1046642,28,19908,-77
2023-10-01 20:27:44,14.10,14.10,14.10,99.90,1050421,28,19915,-77
2023-10-01 20:28:15,14.10,14.10,14.10,99.90,1047704,27,20216,-78
2023-10-01 20:28:50,14.10,14.10,14.10,99.90,1051350,28,19995,-77
2023-10-01 20:29:21,14.10,14.10,14.10,99.90,1046119,28,19911,-78
2023-10-01 20:29:55,14.10,14.10,14.10,99.90,1051462,27,19912,-77
2023-10-01 20:30:31,14.10,14.10,14.10,99.90,1049348,28,20034,-77
2023-10-01 20:31:03,14.00,14.00,14.00,99.90,1052348,27,19939,-77
2023-10-01 20:31:34,14.00,14.00,14.00,99.90,1051372,28,19904,-77
2023-10-01 20:32:04,14.00,14.00,14.00,99.90,1061677,27,19970,-78
2023-10-01 20:32:38,14.00,14.00,14.00,99.90,1061024,27,19907,-77
2023-10-01 20:33:11,14.00,14.00,14.00,99.90,1056108,27,20350,-77
2023-10-01 20:33:44,14.00,14.00,14.00,99.90,1052815,27,20059,-77
2023-10-01 20:34:15,13.90,13.90,13.90,99.90,1043331,28,20252,-77
2023-10-01 20:34:46,14.00,14.00,14.00,99.90,1045775,28,19955,-77
2023-10-01 20:35:16,13.90,13.90,13.90,99.90,1043448,28,19912,-77
2023-10-01 20:35:53,13.90,13.90,13.90,99.90,1049019,28,19916,-77
2023-10-01 20:36:27,13.90,13.90,13.90,99.90,1038596,28,19915,-78
2023-10-01 20:36:59,13.90,13.90,13.90,99.90,1042620,28,20395,-77
2023-10-01 20:37:29,13.90,13.90,13.90,99.90,1038778,28,20602,-77
2023-10-01 20:38:00,13.90,13.90,13.90,99.90,1049099,28,20026,-77
2023-10-01 20:38:32,13.90,13.90,13.90,99.90,1048040,28,19908,-77
2023-10-01 20:39:03,13.90,13.90,13.90,99.90,1050747,27,19912,-77
2023-10-01 20:39:38,13.90,13.90,13.90,99.90,1051831,28,19908,-77
2023-10-01 20:40:12,13.90,13.90,13.90,99.90,1051103,27,19915,-79
2023-10-01 20:40:50,13.80,13.80,13.80,99.90,1053548,27,19923,-77
2023-10-01 20:41:21,13.80,13.80,13.80,99.90,1051333,27,19912,-77
2023-10-01 20:41:55,13.80,13.80,13.80,99.90,1048542,28,19920,-77
2023-10-01 20:42:26,13.90,13.90,13.90,99.90,1047614,27,20424,-79
2023-10-01 20:43:00,13.80,13.80,13.80,99.90,1051305,28,19984,-76
2023-10-01 20:43:32,13.80,13.80,13.80,99.90,1050142,27,20029,-77
2023-10-01 20:44:06,13.80,13.80,13.80,99.90,1055597,27,20557,-79
2023-10-01 20:44:38,13.80,13.80,13.80,99.90,1053157,27,20369,-78
2023-10-01 20:45:20,13.80,13.80,13.80,99.90,1051904,27,20367,-79
2023-10-01 20:45:54,13.80,13.80,13.80,99.90,1046907,28,20231,-78
2023-10-01 20:46:25,13.80,13.80,13.80,99.90,1047406,28,19923,-79
2023-10-01 20:46:55,13.80,13.80,13.80,99.90,1052744,27,19966,-80
2023-10-01 20:47:26,13.80,13.80,13.80,99.90,1050470,28,20444,-79
2023-10-01 20:47:57,13.80,13.80,13.80,99.90,1048165,28,19912,-79
2023-10-01 20:48:37,13.80,13.80,13.80,99.90,1050482,28,20328,-79
2023-10-01 20:49:07,13.80,13.80,13.80,99.90,1053197,27,19912,-78
2023-10-01 20:49:43,13.70,13.70,13.70,99.90,1053594,27,19950,-79
2023-10-01 20:50:39,13.80,13.80,13.80,99.90,1047147,28,19951,-79
2023-10-01 20:51:28,13.70,13.70,13.70,99.90,1048723,28,20252,-79
2023-10-01 20:51:59,13.70,13.70,13.70,99.90,1060307,27,20281,-78
2023-10-01 20:52:30,13.70,13.70,13.70,99.90,1052026,27,19908,-82
2023-10-01 20:53:00,13.70,13.70,13.70,99.90,1058699,27,20510,-79
2023-10-01 20:53:36,13.70,13.70,13.70,99.90,1049624,28,19930,-78
2023-10-01 20:54:13,13.70,13.70,13.70,99.90,1046889,27,19908,-78
2023-10-01 20:54:45,13.70,13.70,13.70,99.90,1048130,28,19913,-78
2023-10-01 20:55:20,13.70,13.70,13.70,99.90,1048626,28,20374,-77
2023-10-01 20:55:51,13.60,13.60,13.60,99.90,1050939,28,19928,-79
2023-10-01 20:56:27,13.70,13.70,13.70,99.90,1057597,27,20281,-79
2023-10-01 20:56:58,13.60,13.60,13.60,99.90,1055968,27,19968,-78
2023-10-01 20:57:28,13.70,13.70,13.70,99.90,1058909,27,19994,-78
2023-10-01 20:58:05,13.70,13.70,13.70,99.90,1054608,27,20341,-79
2023-10-01 20:58:41,13.70,13.70,13.70,99.90,1049104,28,19911,-80
2023-10-01 20:59:15,13.70,13.70,13.70,99.90,1049894,28,20346,-78
2023-10-01 20:59:46,13.70,13.70,13.70,99.90,1057532,27,20368,-78
2023-10-01 21:00:35,13.70,13.70,13.70,99.90,1055658,27,20040,-78
2023-10-01 21:01:11,13.60,13.60,13.60,99.90,1056927,27,20331,-78
2023-10-01 21:01:53,13.70,13.70,13.70,99.90,1051264,27,20413,-78
2023-10-01 21:02:25,13.60,13.60,13.60,99.90,1050799,28,20228,-78
2023-10-01 21:03:00,13.60,13.60,13.60,99.90,1052423,28,19919,-78
2023-10-01 21:03:30,13.60,13.60,13.60,99.90,1049847,28,19927,-78
2023-10-01 21:04:11,13.60,13.60,13.60,99.90,1049583,28,20030,-78
2023-10-01 21:04:51,13.60,13.60,13.60,99.90,1052947,28,20237,-79
2023-10-01 21:05:27,13.60,13.60,13.60,99.90,1047163,28,19959,-78
2023-10-01 21:06:04,13.60,13.60,13.60,99.90,1050949,28,20014,-78
2023-10-01 21:06:35,13.60,13.60,13.60,99.90,1049543,28,20389,-79
2023-10-01 21:07:15,13.60,13.60,13.60,99.90,1052440,27,20634,-78
2023-10-01 21:07:46,13.60,13.60,13.60,99.90,1049187,27,19922,-79
2023-10-01 21:08:17,13.60,13.60,13.60,99.90,1052370,28,19957,-79
2023-10-01 21:08:48,13.60,13.60,13.60,99.90,1049358,28,19912,-78
2023-10-01 21:09:22,13.60,13.60,13.60,99.90,1050674,28,19916,-78
2023-10-01 21:09:53,13.60,13.60,13.60,99.90,1056919,27,20531,-79
2023-10-01 21:10:23,13.60,13.60,13.60,99.90,1051800,27,19943,-79
2023-10-01 21:10:54,13.60,13.60,13.60,99.90,1046417,28,20283,-77
2023-10-01 21:11:26,13.60,13.60,13.60,99.90,1046803,28,19908,-78
2023-10-01 21:12:03,13.60,13.60,13.60,99.90,1044113,28,20548,-80
2023-10-01 21:12:37,13.60,13.60,13.60,99.90,1043988,28,19969,-80
2023-10-01 21:13:17,13.50,13.50,13.50,99.90,1049069,28,19957,-79
2023-10-01 21:13:57,13.60,13.60,13.60,99.90,1044531,28,20145,-80
2023-10-01 21:14:32,13.60,13.60,13.60,99.90,1046427,28,19912,-79
2023-10-01 21:15:03,13.50,13.50,13.50,99.90,1046822,28,19915,-77
2023-10-01 21:15:34,13.50,13.50,13.50,99.90,1045522,28,20626,-76
2023-10-01 21:16:05,13.50,13.50,13.50,99.90,1045876,28,19907,-76
2023-10-01 21:16:40,13.50,13.50,13.50,99.90,1045512,28,20438,-78
2023-10-01 21:17:12,13.50,13.50,13.50,99.90,1050820,28,19977,-78
2023-10-01 21:17:47,13.50,13.50,13.50,99.90,1053958,28,19916,-76
2023-10-01 21:18:20,13.50,13.50,13.50,99.90,1048885,28,20159,-78
2023-10-01 21:18:51,13.50,13.50,13.50,99.90,1042884,28,20448,-78
2023-10-01 21:19:21,13.50,13.50,13.50,99.90,1044448,28,19970,-78
2023-10-01 21:20:09,13.50,13.50,13.50,99.90,1038465,28,20015,-78
2023-10-01 21:20:43,13.50,13.50,13.50,99.90,1048897,28,20645,-77
2023-10-01 21:21:14,13.50,13.50,13.50,99.90,1049744,28,19914,-76
2023-10-01 21:21:46,13.50,13.50,13.50,99.90,1054347,28,19912,-77
2023-10-01 21:22:17,13.50,13.50,13.50,99.90,1047968,28,19908,-77
2023-10-01 21:22:51,13.40,13.40,13.40,99.90,1063149,27,19934,-78
2023-10-01 21:23:22,13.40,13.40,13.40,99.90,1059581,27,20277,-78
2023-10-01 21:23:53,13.40,13.40,13.40,99.90,1060332,27,19915,-76
2023-10-01 21:24:24,13.40,13.40,13.40,99.90,1046090,28,19916,-78
2023-10-01 21:24:56,13.40,13.40,13.40,99.90,1049814,28,20491,-78
2023-10-01 21:25:27,13.40,13.40,13.40,99.90,1043107,28,20442,-77
2023-10-01 21:25:58,13.30,13.30,13.30,99.90,1044104,28,19909,-77
2023-10-01 21:26:29,13.40,13.40,13.40,99.90,1041872,28,19912,-77
2023-10-01 21:27:01,13.40,13.40,13.40,99.90,1037763,28,19924,-77
2023-10-01 21:27:34,13.30,13.30,13.30,99.90,1049950,28,19908,-76
2023-10-01 21:28:11,13.30,13.30,13.30,99.90,1047615,28,19905,-77
2023-10-01 21:28:47,13.30,13.30,13.30,99.90,1052226,28,19904,-76
2023-10-01 21:29:21,13.30,13.30,13.30,99.90,1050005,28,20409,-76
2023-10-01 21:29:52,13.30,13.30,13.30,99.90,1051920,28,20460,-77
2023-10-01 21:30:23,13.30,13.30,13.30,99.90,1048504,28,19939,-77
2023-10-01 21:30:55,13.30,13.30,13.30,99.90,1050844,28,20421,-79
2023-10-01 21:31:25,13.20,13.20,13.20,99.90,1047159,28,19916,-79
2023-10-01 21:31:58,13.30,13.30,13.30,99.90,1056262,27,19918,-77
2023-10-01 21:32:29,13.20,13.20,13.20,99.90,1063849,27,19907,-77
2023-10-01 21:33:00,13.20,13.20,13.20,99.90,1055645,27,19904,-78
2023-10-01 21:33:33,13.20,13.20,13.20,99.90,1050214,28,20219,-78
2023-10-01 21:34:15,13.20,13.20,13.20,99.90,1043231,28,19942,-79
2023-10-01 21:34:47,13.20,13.20,13.20,99.90,1050363,28,20185,-78
2023-10-01 21:35:20,13.20,13.20,13.20,99.90,1048308,28,19952,-76
2023-10-01 21:35:52,13.20,13.20,13.20,99.90,1052959,27,20331,-76
2023-10-01 21:36:22,13.20,13.20,13.20,99.90,1051688,28,20131,-77
2023-10-01 21:36:56,13.20,13.20,13.20,99.90,1050770,28,20147,-77
2023-10-01 21:37:30,13.20,13.20,13.20,99.90,1047431,27,19951,-77
2023-10-01 21:38:07,13.20,13.20,13.20,99.90,1049328,28,20468,-79
2023-10-01 21:38:43,13.20,13.20,13.20,99.90,1048602,28,19998,-78
2023-10-01 21:39:14,13.20,13.20,13.20,99.90,1046970,28,20386,-76
2023-10-01 21:39:46,13.20,13.20,13.20,99.90,1046178,28,19904,-79
2023-10-01 21:40:20,13.20,13.20,13.20,99.90,1052273,28,20915,-79
2023-10-01 21:40:52,13.20,13.20,13.20,99.90,1052194,27,19947,-78
2023-10-01 21:41:23,13.10,13.10,13.10,99.90,1053669,27,19912,-77
2023-10-01 21:42:00,13.10,13.10,13.10,99.90,1053701,27,19989,-78
2023-10-01 21:42:41,13.10,13.10,13.10,99.90,1054831,27,20373,-78
2023-10-01 21:43:18,13.10,13.10,13.10,99.90,1049731,28,19911,-78
2023-10-01 21:43:49,13.10,13.10,13.10,99.90,1048515,28,19912,-77
2023-10-01 21:44:26,13.10,13.10,13.10,99.90,1044353,28,19908,-78
2023-10-01 21:45:09,13.10,13.10,13.10,99.90,1048662,28,20404,-78
2023-10-01 21:45:40,13.10,13.10,13.10,99.90,1051338,27,20012,-78
2023-10-01 21:46:25,13.10,13.10,13.10,99.90,1060284,27,19938,-78
2023-10-01 21:46:56,13.10,13.10,13.10,99.90,1059331,27,19950,-78
2023-10-01 21:47:27,13.10,13.10,13.10,99.90,1055656,27,20472,-78
2023-10-01 21:47:59,13.10,13.10,13.10,99.90,1057641,27,19968,-77
2023-10-01 21:48:30,13.10,13.10,13.10,99.90,1050783,28,19912,-79
2023-10-01 21:49:01,13.00,13.00,13.00,99.90,1055095,27,19923,-80
2023-10-01 21:49:31,13.00,13.00,13.00,99.90,1056802,28,19994,-77
2023-10-01 21:50:04,13.00,13.00,13.00,99.90,1046640,28,19929,-77
2023-10-01 21:50:35,13.00,13.00,13.00,99.90,1051764,28,20363,-77
2023-10-01 21:51:11,13.00,13.00,13.00,99.90,1052929,27,20082,-78
2023-10-01 21:51:42,13.00,13.00,13.00,99.90,1063788,27,19910,-77
2023-10-01 21:52:15,13.00,13.00,13.00,99.90,1055753,27,19910,-77
2023-10-01 21:52:46,13.00,13.00,13.00,99.90,1050560,28,20010,-79
2023-10-01 21:53:34,13.00,13.00,13.00,99.90,1047252,27,19911,-78
2023-10-01 21:54:12,13.00,13.00,13.00,99.90,1049092,28,20353,-78
2023-10-01 21:54:51,13.00,13.00,13.00,99.90,1059130,27,20413,-78
2023-10-01 21:55:22,13.00,13.00,13.00,99.90,1060764,27,19911,-78
2023-10-01 21:56:04,13.00,13.00,13.00,99.90,1056520,27,20009,-84
2023-10-01 21:56:35,13.00,13.00,13.00,99.90,1049685,28,19908,-78
2023-10-01 21:57:08,13.00,13.00,13.00,99.90,1049767,28,20158,-78
2023-10-01 21:57:40,13.00,13.00,13.00,99.90,1051558,28,19904,-78
2023-10-01 21:58:18,13.00,13.00,13.00,99.90,1049738,28,19908,-78
2023-10-01 21:58:49,13.00,13.00,13.00,99.90,1050622,28,19909,-77
2023-10-01 21:59:20,12.90,12.90,12.90,99.90,1051730,28,20202,-78
2023-10-01 21:59:53,13.00,13.00,13.00,99.90,1056625,27,20420,-77
2023-10-01 22:01:00,12.90,12.90,12.90,99.90,1052242,28,19918,-78
2023-10-01 22:01:52,12.90,12.90,12.90,99.90,1046073,28,19920,-78
2023-10-01 22:02:25,12.90,12.90,12.90,99.90,1052380,28,19916,-78
2023-10-01 22:03:15,12.90,12.90,12.90,99.90,1049187,28,19920,-78
2023-10-01 22:03:47,12.90,12.90,12.90,99.90,1049065,28,20359,-78
2023-10-01 22:04:24,12.90,12.90,12.90,99.90,1052767,28,20182,-79
2023-10-01 22:04:57,12.90,12.90,12.90,99.90,1048005,28,19912,-77
2023-10-01 22:05:33,12.90,12.90,12.90,99.90,1048536,28,19912,-76
2023-10-01 22:06:06,12.90,12.90,12.90,99.90,1046287,28,19912,-79
2023-10-01 22:06:59,12.80,12.80,12.80,99.90,1047872,28,19904,-78
2023-10-01 22:07:30,12.90,12.90,12.90,99.90,1046934,28,20005,-78
2023-10-01 22:08:02,12.90,12.90,12.90,99.90,1047305,28,19912,-78
2023-10-01 22:08:33,12.80,12.80,12.80,99.90,1048625,28,19912,-78
2023-10-01 22:09:08,12.80,12.80,12.80,99.90,1050287,28,19904,-78
2023-10-01 22:09:40,12.80,12.80,12.80,99.90,1052300,28,19911,-78
2023-10-01 22:10:20,12.80,12.80,12.80,99.90,1049437,28,19990,-78
2023-10-01 22:10:52,12.80,12.80,12.80,99.90,1051147,27,20100,-77
2023-10-01 22:11:25,12.80,12.80,12.80,99.90,1052730,27,19908,-78
2023-10-01 22:11:56,12.80,12.80,12.80,99.90,1050138,28,19919,-78
2023-10-01 22:12:27,12.80,12.80,12.80,99.90,1048144,27,20014,-78
2023-10-01 22:13:10,12.80,12.80,12.80,99.90,1051214,27,19912,-78
2023-10-01 22:13:41,12.80,12.80,12.80,99.90,1052890,27,20426,-78
2023-10-01 22:14:15,12.80,12.80,12.80,99.90,1050268,27,19916,-78
2023-10-01 22:14:48,12.80,12.80,12.80,99.90,1053423,27,20436,-79
2023-10-01 22:15:22,12.80,12.80,12.80,99.90,1053571,27,20278,-78
2023-10-01 22:16:00,12.80,12.80,12.80,99.90,1050163,27,20375,-77
2023-10-01 22:16:56,12.80,12.80,12.80,99.90,1051086,27,20967,-78
2023-10-01 22:17:33,12.70,12.70,12.70,99.90,1049475,27,20015,-79
2023-10-01 22:18:19,12.70,12.70,12.70,99.90,1049781,27,19916,-77
2023-10-01 22:18:52,12.70,12.70,12.70,99.90,1054665,27,19914,-78
2023-10-01 22:19:23,12.70,12.70,12.70,99.90,1058735,27,19926,-79
2023-10-01 22:19:54,12.70,12.70,12.70,99.90,1057503,27,19974,-78
2023-10-01 22:20:29,12.70,12.70,12.70,99.90,1057793,27,20358,-78
2023-10-01 22:21:06,12.70,12.70,12.70,99.90,1054324,27,20010,-78
2023-10-01 22:21:37,12.70,12.70,12.70,99.90,1049165,27,20434,-78
2023-10-01 22:22:07,12.70,12.70,12.70,99.90,1055777,27,19908,-78
2023-10-01 22:22:38,12.70,12.70,12.70,99.90,1047455,27,19916,-78
2023-10-01 22:23:16,12.70,12.70,12.70,99.90,1057146,27,20224,-78
2023-10-01 22:23:50,12.70,12.70,12.70,99.90,1051327,27,20384,-78
2023-10-01 22:24:26,12.70,12.70,12.70,99.90,1053696,27,20376,-79
2023-10-01 22:24:58,12.70,12.70,12.70,99.90,1047997,27,20393,-77
2023-10-01 22:25:28,12.70,12.70,12.70,99.90,1050289,28,19908,-78
2023-10-01 22:26:05,12.70,12.70,12.70,99.90,1043818,28,20424,-78
2023-10-01 22:26:35,12.70,12.70,12.70,99.90,1046408,28,20389,-78
2023-10-01 22:27:08,12.70,12.70,12.70,99.90,1047698,27,19915,-78
2023-10-01 22:27:38,12.70,12.70,12.70,99.90,1055614,27,19977,-78
2023-10-01 22:28:10,12.70,12.70,12.70,99.90,1060970,27,19913,-78
2023-10-01 22:28:40,12.80,12.80,12.80,99.90,1060049,27,19911,-78
2023-10-01 22:29:14,12.80,12.80,12.80,99.90,1053092,27,20350,-78
2023-10-01 22:29:45,12.80,12.80,12.80,99.90,1053533,27,19918,-78
2023-10-01 22:30:16,12.80,12.80,12.80,99.90,1048739,27,20470,-77
2023-10-01 22:30:47,12.80,12.80,12.80,99.90,1052525,27,19915,-77
2023-10-01 22:31:27,12.80,12.80,12.80,99.90,1052191,27,19912,-78
2023-10-01 22:32:05,12.80,12.80,12.80,99.90,1051227,27,19915,-78
2023-10-01 22:32:36,12.80,12.80,12.80,99.90,1051657,27,19919,-78
2023-10-01 22:33:08,12.80,12.80,12.80,99.90,1053216,27,20374,-78
2023-10-01 22:33:40,12.80,12.80,12.80,99.90,1049718,27,20385,-76
2023-10-01 22:34:13,12.80,12.80,12.80,99.90,1049271,27,19923,-76
2023-10-01 22:34:56,12.70,12.70,12.70,99.90,1054290,27,20011,-76
2023-10-01 22:35:27,12.70,12.70,12.70,99.90,1050685,27,20197,-77
2023-10-01 22:35:58,12.70,12.70,12.70,99.90,1052720,27,20196,-77
2023-10-01 22:36:34,12.70,12.70,12.70,99.90,1048318,27,20075,-77
2023-10-01 22:37:09,12.80,12.80,12.80,99.90,1054616,27,20015,-77
2023-10-01 22:37:41,12.80,12.80,12.80,99.90,1057298,27,20361,-77
2023-10-01 22:38:12,12.70,12.70,12.70,99.90,1058604,27,20388,-76
2023-10-01 22:38:49,12.80,12.80,12.80,99.90,1058181,27,19903,-76
2023-10-01 22:39:25,12.80,12.80,12.80,99.90,1052294,27,19977,-76
2023-10-01 22:39:57,12.70,12.70,12.70,99.90,1047098,27,19939,-76
2023-10-01 22:40:47,12.70,12.70,12.70,99.90,1048645,28,20048,-77
2023-10-01 22:41:20,12.80,12.80,12.80,99.90,1051411,27,20448,-76
2023-10-01 22:41:51,12.80,12.80,12.80,99.90,1053054,27,20000,-76
2023-10-01 22:42:21,12.80,12.80,12.80,99.90,1048253,27,19914,-78
2023-10-01 22:42:52,12.70,12.70,12.70,99.90,1051182,27,19920,-77
2023-10-01 22:43:23,12.70,12.70,12.70,99.90,1054601,27,19913,-77
2023-10-01 22:44:10,12.70,12.70,12.70,99.90,1053023,27,20433,-77
2023-10-01 22:44:42,12.70,12.70,12.70,99.90,1054379,27,19959,-78
2023-10-01 22:45:27,12.70,12.70,12.70,99.90,1048474,27,19916,-77
2023-10-01 22:45:58,12.70,12.70,12.70,99.90,1050806,27,19955,-76
2023-10-01 22:46:31,12.70,12.70,12.70,99.90,1053578,27,19914,-76
2023-10-01 22:47:12,12.70,12.70,12.70,99.90,1051605,27,19916,-77
2023-10-01 22:47:44,12.70,12.70,12.70,99.90,1051389,28,19909,-76
2023-10-01 22:48:18,12.70,12.70,12.70,99.90,1060049,27,20194,-76
2023-10-01 22:48:48,12.70,12.70,12.70,99.90,1055395,27,20300,-78
2023-10-01 22:49:21,12.70,12.70,12.70,99.90,1054588,27,19987,-76
2023-10-01 22:49:55,12.70,12.70,12.70,99.90,1054461,27,19994,-77
2023-10-01 22:50:27,12.70,12.70,12.70,99.90,1052903,27,19911,-78
2023-10-01 22:51:00,12.70,12.70,12.70,99.90,1050293,28,19915,-76
2023-10-01 22:51:32,12.60,12.60,12.60,99.90,1052683,27,20487,-77
2023-10-01 22:52:07,12.60,12.60,12.60,99.90,1053256,27,20191,-77
2023-10-01 22:52:41,12.60,12.60,12.60,99.90,1050810,27,19923,-76
2023-10-01 22:53:13,12.60,12.60,12.60,99.90,1051710,27,19993,-77
2023-10-01 22:53:44,12.60,12.60,12.60,99.90,1016695,28,20079,-77
2023-10-01 22:54:15,12.60,12.60,12.60,99.90,1047377,27,19912,-77
2023-10-01 22:54:50,12.60,12.60,12.60,99.90,1055014,27,19911,-76
2023-10-01 22:55:23,12.60,12.60,12.60,99.90,1055421,27,19915,-76
2023-10-01 22:55:57,12.60,12.60,12.60,99.90,1052078,27,19918,-76
2023-10-01 22:56:34,12.60,12.60,12.60,99.90,1056322,27,20448,-76
2023-10-01 22:57:04,12.60,12.60,12.60,99.90,1052752,27,19927,-76
2023-10-01 22:57:45,12.60,12.60,12.60,99.90,1052385,27,19926,-76
2023-10-01 22:58:25,12.60,12.60,12.60,99.90,1051022,27,19917,-77
2023-10-01 22:59:04,12.50,12.50,12.50,99.90,1052889,27,19908,-76
2023-10-01 22:59:36,12.50,12.50,12.50,99.90,1050905,27,19916,-77
2023-10-01 23:00:12,12.50,12.50,12.50,99.90,1056825,27,19998,-76
2023-10-01 23:00:53,12.50,12.50,12.50,99.90,1048574,27,19929,-77
2023-10-01 23:01:26,12.50,12.50,12.50,99.90,1051002,27,20000,-77
2023-10-01 23:02:00,12.50,12.50,12.50,99.90,1051698,27,19911,-77
2023-10-01 23:02:32,12.50,12.50,12.50,99.90,1053112,27,19969,-77
2023-10-01 23:03:03,12.50,12.50,12.50,99.90,1049744,28,19958,-77
2023-10-01 23:03:33,12.50,12.50,12.50,99.90,1053235,27,19913,-77
2023-10-01 23:04:10,12.50,12.50,12.50,99.90,1047222,28,20141,-78
2023-10-01 23:04:53,12.50,12.50,12.50,99.90,1051610,27,19912,-77
2023-10-01 23:05:38,12.50,12.50,12.50,99.90,1049694,27,20004,-79
2023-10-01 23:06:08,12.50,12.50,12.50,99.90,1052394,27,19919,-77
2023-10-01 23:06:48,12.40,12.40,12.40,99.90,1053133,27,19955,-76
2023-10-01 23:07:20,12.50,12.50,12.50,99.90,1054550,27,19914,-77
2023-10-01 23:07:50,12.50,12.50,12.50,99.90,1051717,27,19951,-77
2023-10-01 23:08:23,12.50,12.50,12.50,99.90,1056622,27,19914,-78
2023-10-01 23:08:53,12.50,12.50,12.50,99.90,1056185,27,20456,-76
2023-10-01 23:09:29,12.40,12.40,12.40,99.90,1051650,27,19952,-78
2023-10-01 23:10:00,12.40,12.40,12.40,99.90,1051987,27,19912,-76
2023-10-01 23:10:30,12.40,12.40,12.40,99.90,1049873,27,19915,-79
2023-10-01 23:11:02,12.40,12.40,12.40,99.90,1051736,27,20416,-76
2023-10-01 23:11:36,12.40,12.40,12.40,99.90,1046166,28,20232,-76
2023-10-01 23:12:06,12.40,12.40,12.40,99.90,1052103,27,20423,-77
2023-10-01 23:12:40,12.40,12.40,12.40,99.90,1052431,27,19957,-76
2023-10-01 23:13:10,12.40,12.40,12.40,99.90,1050203,27,19982,-77
2023-10-01 23:13:53,12.40,12.40,12.40,99.90,1054346,27,20317,-77
2023-10-01 23:14:38,12.40,12.40,12.40,99.90,1051542,27,19908,-77
2023-10-01 23:15:09,12.40,12.40,12.40,99.90,1050967,27,20279,-77
2023-10-01 23:15:40,12.40,12.40,12.40,99.90,1062716,27,19994,-77
2023-10-01 23:16:16,12.40,12.40,12.40,99.90,1058293,27,19911,-77
2023-10-01 23:16:48,12.40,12.40,12.40,99.90,1059963,27,20358,-77
2023-10-01 23:17:35,12.40,12.40,12.40,99.90,1057033,27,19922,-77
2023-10-01 23:18:09,12.40,12.40,12.40,99.90,1050698,27,20010,-78
2023-10-01 23:18:41,12.40,12.40,12.40,99.90,1046766,28,19920,-76
2023-10-01 23:19:34,12.40,12.40,12.40,99.90,1046749,28,19919,-76
2023-10-01 23:20:05,12.40,12.40,12.40,99.90,1048899,27,19920,-76
2023-10-01 23:20:52,12.30,12.30,12.30,99.90,1049489,27,20164,-76
2023-10-01 23:21:23,12.30,12.30,12.30,99.90,1050974,27,20247,-76
2023-10-01 23:22:00,12.30,12.30,12.30,99.90,1052417,27,19965,-76
2023-10-01 23:22:33,12.30,12.30,12.30,99.90,1050055,27,20504,-76
2023-10-01 23:23:05,12.30,12.30,12.30,99.90,1051256,27,19962,-77
2023-10-01 23:23:41,12.30,12.30,12.30,99.90,1050352,27,19919,-76
2023-10-01 23:24:12,12.30,12.30,12.30,99.90,1050420,27,20375,-77
2023-10-01 23:24:54,12.30,12.30,12.30,99.90,1050571,27,19912,-77
2023-10-01 23:25:31,12.30,12.30,12.30,99.90,1049503,28,20399,-76
2023-10-01 23:26:04,12.30,12.30,12.30,99.90,1049259,27,20374,-76
2023-10-01 23:26:40,12.30,12.30,12.30,99.90,1051230,27,20412,-76
2023-10-01 23:27:12,12.30,12.30,12.30,99.90,1050440,27,20324,-76
2023-10-01 23:27:54,12.20,12.20,12.20,99.90,1047643,28,20006,-76
2023-10-01 23:28:29,12.20,12.20,12.20,99.90,1051010,27,19912,-77
2023-10-01 23:29:19,12.30,12.30,12.30,99.90,1051697,27,20430,-76
2023-10-01 23:29:52,12.20,12.20,12.20,99.90,1052209,27,20275,-76
2023-10-01 23:30:23,12.20,12.20,12.20,99.90,1052699,27,19912,-77
2023-10-01 23:30:55,12.20,12.20,12.20,99.90,1052591,27,19951,-77
2023-10-01 23:31:26,12.20,12.20,12.20,99.90,1052341,27,20363,-76
2023-10-01 23:32:15,12.20,12.20,12.20,99.90,1051322,27,19936,-77
2023-10-01 23:32:55,12.20,12.20,12.20,99.90,1051238,28,19915,-77
2023-10-01 23:33:25,12.20,12.20,12.20,99.90,1051770,27,19908,-76
2023-10-01 23:33:57,12.20,12.20,12.20,99.90,1053486,27,19907,-77
2023-10-01 23:34:27,12.20,12.20,12.20,99.90,1050309,27,19911,-78
2023-10-01 23:34:59,12.20,12.20,12.20,99.90,1053024,27,19919,-76
2023-10-01 23:35:48,12.20,12.20,12.20,99.90,1053020,27,20350,-77
2023-10-01 23:36:31,12.20,12.20,12.20,99.90,1051390,27,19961,-76
2023-10-01 23:37:14,12.20,12.20,12.20,99.90,1048321,27,20852,-76
2023-10-01 23:37:51,12.10,12.10,12.10,99.90,1053649,27,20753,-76
2023-10-01 23:38:25,12.10,12.10,12.10,99.90,1050274,27,19998,-77
2023-10-01 23:38:56,12.10,12.10,12.10,99.90,1047502,28,20412,-76
2023-10-01 23:39:26,12.10,12.10,12.10,99.90,1052258,27,19907,-77
2023-10-01 23:40:01,12.10,12.10,12.10,99.90,1051832,27,19911,-76
2023-10-01 23:40:32,12.10,12.10,12.10,99.90,1050760,27,19912,-76
2023-10-01 23:41:21,12.10,12.10,12.10,99.90,1050447,27,20429,-76
2023-10-01 23:41:52,12.10,12.10,12.10,99.90,1047707,28,20015,-76
2023-10-01 23:42:28,12.10,12.10,12.10,99.90,1050655,27,20373,-77
2023-10-01 23:43:03,12.10,12.10,12.10,99.90,1054263,27,19911,-77
2023-10-01 23:43:52,12.10,12.10,12.10,99.90,1049331,27,19908,-77
2023-10-01 23:44:29,12.10,12.10,12.10,99.90,1053214,27,20197,-78
2023-10-01 23:45:04,12.10,12.10,12.10,99.90,1056176,27,19907,-77
2023-10-01 23:45:55,12.10,12.10,12.10,99.90,1054776,27,20376,-78
2023-10-01 23:46:25,12.10,12.10,12.10,99.90,1054066,27,20518,-78
2023-10-01 23:46:57,12.20,12.20,12.20,99.90,1048142,28,19947,-78
2023-10-01 23:47:31,12.20,12.20,12.20,99.90,1050038,27,19940,-77
2023-10-01 23:48:01,12.20,12.20,12.20,99.90,1054990,27,19930,-77
2023-10-01 23:48:32,12.20,12.20,12.20,99.90,1059893,27,20427,-77
2023-10-01 23:49:04,12.20,12.20,12.20,99.90,1060145,27,19907,-78
2023-10-01 23:49:34,12.20,12.20,12.20,99.90,1059797,27,19952,-77
2023-10-01 23:50:24,12.20,12.20,12.20,99.90,1058024,27,20028,-78
2023-10-01 23:50:56,12.20,12.20,12.20,99.90,1050463,27,20369,-78
2023-10-01 23:51:50,12.10,12.10,12.10,99.90,1051646,27,20406,-77
2023-10-01 23:52:33,12.10,12.10,12.10,99.90,1051709,27,20037,-78
2023-10-01 23:53:18,12.20,12.20,12.20,99.90,1048891,27,19958,-80
2023-10-01 23:53:55,12.20,12.20,12.20,99.90,1053499,27,19908,-78
2023-10-01 23:54:28,12.10,12.10,12.10,99.90,1052324,27,19911,-78
2023-10-01 23:54:59,12.10,12.10,12.10,99.90,1050075,27,19910,-78
2023-10-01 23:55:34,12.20,12.20,12.20,99.90,1051940,28,19915,-78
2023-10-01 23:56:13,12.20,12.20,12.20,99.90,1050256,28,20344,-79
2023-10-01 23:56:51,12.10,12.10,12.10,99.90,1053169,27,20230,-78
2023-10-01 23:57:21,12.10,12.10,12.10,99.90,1051092,27,20016,-78
2023-10-01 23:57:54,12.10,12.10,12.10,99.90,1053292,27,19915,-78
2023-10-01 23:58:30,12.10,12.10,12.10,99.90,1052094,27,20022,-78
2023-10-01 23:59:21,12.10,12.10,12.10,99.90,1054418,27,20354,-78
2023-10-01 23:59:59,12.10,12.10,12.10,99.90,1050241,27,19916,-78