2023-10-01 00:00:12,12.00,12.00,12.00,99.90,1027669,28,20012,-74
2023-10-01 00:00:46,11.90,11.90,11.90,99.90,1023312,28,19925,-71
2023-10-01 00:01:17,12.00,12.00,12.00,99.90,1027748,28,20170,-73
2023-10-01 00:01:51,12.00,12.00,12.00,99.90,1032830,28,20020,-72
2023-10-01 00:02:22,12.00,12.00,12.00,99.90,1033015,28,20042,-73
2023-10-01 00:02:53,12.00,12.00,12.00,99.90,1033136,28,19910,-72
2023-10-01 00:03:24,12.00,12.00,12.00,99.90,1030923,28,19945,-72
2023-10-01 00:03:55,12.00,12.00,12.00,99.90,1032830,28,20119,-72
2023-10-01 00:04:26,12.00,12.00,12.00,99.90,1031055,28,19985,-73
2023-10-01 00:04:57,12.00,12.00,12.00,99.90,1031201,28,19936,-73
2023-10-01 00:05:27,11.90,11.90,11.90,99.90,1031067,28,20344,-71
2023-10-01 00:05:58,11.90,11.90,11.90,99.90,1031947,28,19981,-74
2023-10-01 00:06:29,11.90,11.90,11.90,99.90,1026205,28,19918,-74
2023-10-01 00:07:01,11.90,11.90,11.90,99.90,1026797,28,19906,-74
2023-10-01 00:07:37,11.90,11.90,11.90,99.90,1026308,28,19914,-73
2023-10-01 00:08:12,11.90,11.90,11.90,99.90,1027333,28,19992,-73
2023-10-01 00:08:43,11.90,11.90,11.90,99.90,1032730,28,20139,-73
2023-10-01 00:09:19,11.80,11.80,11.80,99.90,1029870,28,19954,-73
2023-10-01 00:09:50,11.80,11.80,11.80,99.90,1032757,28,20440,-74
2023-10-01 00:10:22,11.80,11.80,11.80,99.90,1027766,28,19969,-73
2023-10-01 00:10:53,11.80,11.80,11.80,99.90,1030805,28,19932,-72
2023-10-01 00:11:24,11.70,11.70,11.70,99.90,1031553,28,19912,-72
2023-10-01 00:11:55,11.70,11.70,11.70,99.90,1033161,28,19909,-71
2023-10-01 00:12:26,11.60,11.60,11.60,99.90,1030734,28,19917,-71
2023-10-01 00:12:58,11.60,11.60,11.60,99.90,1032993,28,20170,-72
2023-10-01 00:13:28,11.60,11.60,11.60,99.90,1030542,28,19964,-71
2023-10-01 00:13:59,11.60,11.60,11.60,99.90,1031082,28,19987,-71
2023-10-01 00:14:30,11.60,11.60,11.60,99.90,1030284,28,20005,-72
2023-10-01 00:15:00,11.50,11.50,11.50,99.90,1032805,28,19921,-71
2023-10-01 00:15:31,11.50,11.50,11.50,99.90,1030878,28,20379,-71
2023-10-01 00:16:02,11.50,11.50,11.50,99.90,1032379,28,20392,-71
2023-10-01 00:16:33,11.50,11.50,11.50,99.90,1030051,28,20418,-71
2023-10-01 00:17:04,11.40,11.40,11.40,99.90,1031617,28,19953,-71
2023-10-01 00:17:35,11.40,11.40,11.40,99.90,1030580,28,20017,-71
2023-10-01 00:18:06,11.40,11.40,11.40,99.90,1030529,28,19952,-71
2023-10-01 00:18:37,11.40,11.40,11.40,99.90,1030793,28,20018,-73
2023-10-01 00:19:07,11.30,11.30,11.30,99.90,1032220,28,20431,-70
2023-10-01 00:19:38,11.30,11.30,11.30,99.90,1030575,28,20080,-71
2023-10-01 00:20:17,11.30,11.30,11.30,99.90,1032399,28,19936,-72
2023-10-01 00:20:48,11.20,11.20,11.20,99.90,1023008,28,19914,-73
2023-10-01 00:21:19,11.30,11.30,11.30,99.90,1022819,28,20001,-72
2023-10-01 00:21:49,11.30,11.30,11.30,99.90,1024705,28,19929,-73
2023-10-01 00:22:20,11.30,11.30,11.30,99.90,1018823,28,20418,-71
2023-10-01 00:22:57,11.30,11.30,11.30,99.90,1023437,28,19910,-71
2023-10-01 00:23:30,11.30,11.30,11.30,99.90,1028731,28,19941,-71
2023-10-01 00:24:00,11.30,11.30,11.30,99.90,1027333,28,19906,-70
2023-10-01 00:24:33,11.20,11.20,11.20,99.90,1030737,28,19921,-71
2023-10-01 00:25:06,11.30,11.30,11.30,99.90,1032713,28,19944,-72
2023-10-01 00:25:38,11.20,11.20,11.20,99.90,1030504,28,20363,-71
2023-10-01 00:26:10,11.20,11.20,11.20,99.90,1030946,28,20099,-73
2023-10-01 00:26:42,11.10,11.10,11.10,99.90,1030739,28,19928,-71
2023-10-01 00:27:12,11.10,11.10,11.10,99.90,1030884,28,19910,-71
2023-10-01 00:27:43,11.10,11.10,11.10,99.90,1030864,28,20329,-72
2023-10-01 00:28:14,11.10,11.10,11.10,99.90,1030490,28,19976,-72
2023-10-01 00:28:45,11.10,11.10,11.10,99.90,1028884,28,19914,-72
2023-10-01 00:29:15,11.20,11.20,11.20,99.90,1030487,28,20047,-72
2023-10-01 00:29:46,11.20,11.20,11.20,99.90,1029332,28,20253,-72
2023-10-01 00:30:16,11.20,11.20,11.20,99.90,1030311,28,20434,-73
2023-10-01 00:30:47,11.20,11.20,11.20,99.90,1030388,28,19937,-73
2023-10-01 00:31:18,11.20,11.20,11.20,99.90,1031878,28,19917,-72
2023-10-01 00:31:49,11.30,11.30,11.30,99.90,1030649,28,19917,-72
2023-10-01 00:32:21,11.30,11.30,11.30,99.90,1027187,28,19918,-72
2023-10-01 00:32:52,11.30,11.30,11.30,99.90,1032958,28,20246,-72
2023-10-01 00:33:22,11.30,11.30,11.30,99.90,1027532,28,19936,-72
2023-10-01 00:33:53,11.40,11.40,11.40,99.90,1032683,28,19969,-72
2023-10-01 00:34:24,11.40,11.40,11.40,99.90,1031040,28,20512,-73
2023-10-01 00:34:55,11.40,11.40,11.40,99.90,1030936,28,20376,-72
2023-10-01 00:35:26,11.30,11.30,11.30,99.90,1029231,28,19985,-72
2023-10-01 00:35:56,11.40,11.40,11.40,99.90,1032846,28,20099,-72
2023-10-01 00:36:29,11.40,11.40,11.40,99.90,1026523,28,20495,-72
2023-10-01 00:36:59,11.40,11.40,11.40,99.90,1024880,28,20096,-73
2023-10-01 00:37:30,11.40,11.40,11.40,99.90,1030477,28,19922,-73
2023-10-01 00:38:01,11.40,11.40,11.40,99.90,1028962,28,20369,-72
2023-10-01 00:38:31,11.40,11.40,11.40,99.90,1030799,28,19910,-73
2023-10-01 00:39:02,11.40,11.40,11.40,99.90,1030421,28,19906,-73
2023-10-01 00:39:34,11.40,11.40,11.40,99.90,1030989,28,19916,-72
2023-10-01 00:40:06,11.40,11.40,11.40,99.90,1029237,28,19906,-74
2023-10-01 00:40:37,11.40,11.40,11.40,99.90,1031213,28,20272,-74
2023-10-01 00:41:08,11.40,11.40,11.40,99.90,1028880,28,20021,-73
2023-10-01 00:41:40,11.40,11.40,11.40,99.90,1029604,28,20121,-72
2023-10-01 00:42:10,11.40,11.40,11.40,99.90,1029768,28,19984,-74
2023-10-01 00:42:41,11.40,11.40,11.40,99.90,1031411,28,20324,-74
2023-10-01 00:43:12,11.40,11.40,11.40,99.90,1029669,28,19956,-73
2023-10-01 00:43:42,11.40,11.40,11.40,99.90,1032122,28,19914,-73
2023-10-01 00:44:14,11.40,11.40,11.40,99.90,1030850,28,19991,-73
2023-10-01 00:44:47,11.40,11.40,11.40,99.90,1032367,28,20008,-74
2023-10-01 00:45:17,11.40,11.40,11.40,99.90,1031009,28,19944,-73
2023-10-01 00:45:49,11.40,11.40,11.40,99.90,1032569,28,20000,-73
2023-10-01 00:46:19,11.40,11.40,11.40,99.90,1030771,28,19964,-73
2023-10-01 00:46:50,11.40,11.40,11.40,99.90,1027223,28,19918,-73
2023-10-01 00:47:24,11.40,11.40,11.40,99.90,1024208,28,20021,-73
2023-10-01 00:47:55,11.30,11.30,11.30,99.90,1028920,28,20154,-71
2023-10-01 00:48:27,11.30,11.30,11.30,99.90,1030997,28,19913,-73
2023-10-01 00:49:00,11.30,11.30,11.30,99.90,1031022,28,19917,-74
2023-10-01 00:49:34,11.30,11.30,11.30,99.90,1030409,28,19929,-74
2023-10-01 00:50:05,11.20,11.20,11.20,99.90,1026585,28,19910,-73
2023-10-01 00:50:36,11.20,11.20,11.20,99.90,1029096,28,20455,-74
2023-10-01 00:51:07,11.20,11.20,11.20,99.90,1030106,28,20238,-74
2023-10-01 00:51:38,11.30,11.30,11.30,99.90,1031677,28,19964,-72
2023-10-01 00:52:10,11.30,11.30,11.30,99.90,1029754,28,20314,-73
2023-10-01 00:52:41,11.30,11.30,11.30,99.90,1032020,28,20101,-72
2023-10-01 00:53:12,11.20,11.20,11.20,99.90,1030968,28,20369,-72
2023-10-01 00:53:42,11.20,11.20,11.20,99.90,1031047,28,20004,-74
2023-10-01 00:54:13,11.20,11.20,11.20,99.90,1030616,28,19971,-73
2023-10-01 00:54:44,11.10,11.10,11.10,99.90,1032463,28,20016,-74
2023-10-01 00:55:15,11.10,11.10,11.10,99.90,1029987,28,20064,-74
2023-10-01 00:55:48,11.00,11.00,11.00,99.90,1028817,28,19920,-72
2023-10-01 00:56:20,11.00,11.00,11.00,99.90,1031095,28,19995,-72
2023-10-01 00:56:51,11.10,11.10,11.10,99.90,1028686,28,19961,-72
2023-10-01 00:57:21,11.10,11.10,11.10,99.90,1029677,28,20055,-72
2023-10-01 00:57:55,11.10,11.10,11.10,99.90,1029927,28,19913,-72
2023-10-01 00:58:26,11.10,11.10,11.10,99.90,1028698,28,19997,-73
2023-10-01 00:58:56,11.10,11.10,11.10,99.90,1030605,28,20568,-72
2023-10-01 00:59:27,11.10,11.10,11.10,99.90,1032020,28,20337,-72
2023-10-01 00:59:58,11.20,11.20,11.20,99.90,1032717,28,20536,-72
2023-10-01 01:00:29,11.20,11.20,11.20,99.90,1029611,28,20238,-71
2023-10-01 01:00:59,11.20,11.20,11.20,99.90,1031448,28,19964,-74
2023-10-01 01:01:30,11.20,11.20,11.20,99.90,1030107,28,19921,-74
2023-10-01 01:02:04,11.20,11.20,11.20,99.90,1030801,28,19909,-72
2023-10-01 01:02:37,11.20,11.20,11.20,99.90,1029534,28,20305,-73
2023-10-01 01:03:09,11.20,11.20,11.20,99.90,1029903,28,20317,-72
2023-10-01 01:03:40,11.20,11.20,11.20,99.90,1029843,28,19921,-72
2023-10-01 01:04:19,11.20,11.20,11.20,99.90,1029592,28,20021,-73
2023-10-01 01:05:06,11.20,11.20,11.20,99.90,1030384,28,20369,-72
2023-10-01 01:05:56,11.20,11.20,11.20,99.90,1031643,28,20440,-73
2023-10-01 01:06:30,11.30,11.30,11.30,99.90,1030291,28,20642,-73
2023-10-01 01:07:03,11.20,11.20,11.20,99.90,1033061,28,19920,-73
2023-10-01 01:07:36,11.20,11.20,11.20,99.90,1029844,28,19933,-73
2023-10-01 01:08:08,11.20,11.20,11.20,99.90,1030980,28,19914,-73
2023-10-01 01:08:49,11.20,11.20,11.20,99.90,1030324,28,19936,-73
2023-10-01 01:09:20,11.10,11.10,11.10,99.90,1029744,28,20004,-73
2023-10-01 01:09:51,11.00,11.00,11.00,99.90,1028425,28,19988,-72
2023-10-01 01:10:26,11.00,11.00,11.00,99.90,1030734,28,20321,-72
2023-10-01 01:10:57,11.00,11.00,11.00,99.90,1030834,28,19917,-72
2023-10-01 01:11:27,11.00,11.00,11.00,99.90,1031217,28,19912,-74
2023-10-01 01:11:58,11.00,11.00,11.00,99.90,1030892,28,19925,-74
2023-10-01 01:12:29,11.00,11.00,11.00,99.90,1030722,28,19917,-72
2023-10-01 01:13:00,11.00,11.00,11.00,99.90,1032290,28,19971,-74
2023-10-01 01:13:33,11.00,11.00,11.00,99.90,1030800,28,19978,-73
2023-10-01 01:14:04,11.00,11.00,11.00,99.90,1025644,28,20333,-72
2023-10-01 01:14:35,11.00,11.00,11.00,99.90,1022525,28,19915,-73
2023-10-01 01:15:12,11.00,11.00,11.00,99.90,1027238,28,20240,-72
2023-10-01 01:15:46,11.00,11.00,11.00,99.90,1028029,28,19921,-72
2023-10-01 01:16:20,11.00,11.00,11.00,99.90,1030183,28,20040,-73
2023-10-01 01:16:52,10.90,10.90,10.90,99.90,1031072,28,19936,-72
2023-10-01 01:17:22,10.90,10.90,10.90,99.90,1030890,28,19906,-72
2023-10-01 01:17:53,10.90,10.90,10.90,99.90,1032755,28,19996,-72
2023-10-01 01:18:26,10.90,10.90,10.90,99.90,1030945,28,20311,-71
2023-10-01 01:18:56,10.90,10.90,10.90,99.90,1030745,28,19914,-72
2023-10-01 01:19:27,10.90,10.90,10.90,99.90,1030886,28,20387,-72
2023-10-01 01:19:58,10.90,10.90,10.90,99.90,1031167,28,19928,-74
2023-10-01 01:20:36,10.90,10.90,10.90,99.90,1030549,28,19916,-72
2023-10-01 01:21:10,11.00,11.00,11.00,99.90,1030435,28,19925,-72
2023-10-01 01:21:42,10.90,10.90,10.90,99.90,1030267,28,20407,-73
2023-10-01 01:22:28,11.00,11.00,11.00,99.90,1030670,28,20048,-72
2023-10-01 01:22:58,11.00,11.00,11.00,99.90,1025599,28,19909,-73
2023-10-01 01:23:31,11.00,11.00,11.00,99.90,1030619,28,20329,-73
2023-10-01 01:24:04,11.00,11.00,11.00,99.90,1028243,28,19909,-72
2023-10-01 01:24:36,11.00,11.00,11.00,99.90,1027403,28,19989,-72
2023-10-01 01:25:20,11.00,11.00,11.00,99.90,1031567,28,20195,-72
2023-10-01 01:25:52,10.90,10.90,10.90,99.90,1026369,28,19929,-72
2023-10-01 01:26:22,10.90,10.90,10.90,99.90,1028260,28,19909,-73
2023-10-01 01:27:00,10.90,10.90,10.90,99.90,1031007,28,20115,-75
2023-10-01 01:27:31,10.90,10.90,10.90,99.90,1024749,28,19914,-73
2023-10-01 01:28:05,11.00,11.00,11.00,99.90,1028695,28,19985,-73
2023-10-01 01:28:36,11.00,11.00,11.00,99.90,1028320,28,19988,-74
2023-10-01 01:29:17,11.00,11.00,11.00,99.90,1027068,28,19917,-74
2023-10-01 01:29:50,11.00,11.00,11.00,99.90,1032194,28,19925,-73
2023-10-01 01:30:26,11.00,11.00,11.00,99.90,1029438,28,19917,-73
2023-10-01 01:30:59,11.00,11.00,11.00,99.90,1028249,28,19984,-74
2023-10-01 01:31:29,11.00,11.00,11.00,99.90,1030848,28,19909,-73
2023-10-01 01:32:15,11.00,11.00,11.00,99.90,1030850,28,19905,-73
2023-10-01 01:32:57,11.00,11.00,11.00,99.90,1031349,28,19945,-73
2023-10-01 01:33:40,11.00,11.00,11.00,99.90,1029535,28,20270,-73
2023-10-01 01:34:12,10.90,10.90,10.90,99.90,1030734,28,19964,-72
2023-10-01 01:34:46,10.80,10.80,10.80,99.90,1033167,28,19941,-73
2023-10-01 01:35:21,10.80,10.80,10.80,99.90,1031055,28,19976,-73
2023-10-01 01:35:54,10.90,10.90,10.90,99.90,1030744,28,20281,-73
2023-10-01 01:36:24,10.80,10.80,10.80,99.90,1032252,28,19979,-74
2023-10-01 01:36:55,10.80,10.80,10.80,99.90,1030945,28,19910,-73
2023-10-01 01:37:46,10.90,10.90,10.90,99.90,1030848,28,20415,-73
2023-10-01 01:38:16,10.90,10.90,10.90,99.90,1026818,28,20247,-73
2023-10-01 01:39:12,10.90,10.90,10.90,99.90,1032966,28,20321,-73
2023-10-01 01:39:51,10.90,10.90,10.90,99.90,1032957,28,20328,-72
2023-10-01 01:40:25,10.90,10.90,10.90,99.90,1031084,28,19913,-74
2023-10-01 01:40:56,10.90,10.90,10.90,99.90,1030335,28,20008,-72
2023-10-01 01:41:28,10.90,10.90,10.90,99.90,1033751,28,19917,-72
2023-10-01 01:42:00,11.00,11.00,11.00,99.90,1030539,28,19909,-72
2023-10-01 01:42:30,11.00,11.00,11.00,99.90,1026961,28,19961,-72
2023-10-01 01:43:15,11.00,11.00,11.00,99.90,1028123,28,22321,-73
2023-10-01 01:43:50,11.00,11.00,11.00,99.90,1033167,28,19941,-72
2023-10-01 01:44:20,11.00,11.00,11.00,99.90,1029548,28,20128,-72
2023-10-01 01:45:11,11.00,11.00,11.00,99.90,1028105,28,20344,-72
2023-10-01 01:45:44,11.00,11.00,11.00,99.90,1025831,28,20408,-73
2023-10-01 01:46:15,11.00,11.00,11.00,99.90,1028473,28,20276,-73
2023-10-01 01:46:49,11.00,11.00,11.00,99.90,1031366,28,19906,-72
2023-10-01 01:47:20,11.00,11.00,11.00,99.90,1031575,28,20446,-72
2023-10-01 01:47:50,11.00,11.00,11.00,99.90,1033512,28,20155,-73
2023-10-01 01:48:22,11.00,11.00,11.00,99.90,1033389,28,20087,-73
2023-10-01 01:48:53,11.00,11.00,11.00,99.90,1031437,28,19914,-73
2023-10-01 01:49:24,11.00,11.00,11.00,99.90,1031971,28,20211,-73
2023-10-01 01:50:07,11.00,11.00,11.00,99.90,1031069,28,20301,-73
2023-10-01 01:50:37,11.00,11.00,11.00,99.90,1026576,28,20104,-71
2023-10-01 01:51:08,11.00,11.00,11.00,99.90,1031286,28,19972,-73
2023-10-01 01:51:40,11.00,11.00,11.00,99.90,1031082,28,19912,-73
2023-10-01 01:52:11,11.00,11.00,11.00,99.90,1029513,28,20253,-73
2023-10-01 01:52:41,11.00,11.00,11.00,99.90,1033052,28,19921,-73
2023-10-01 01:53:12,11.00,11.00,11.00,99.90,1031260,28,19963,-73
2023-10-01 01:53:46,11.00,11.00,11.00,99.90,1032258,28,19901,-73
2023-10-01 01:54:17,11.00,11.00,11.00,99.90,1031847,28,19912,-70
2023-10-01 01:54:47,11.00,11.00,11.00,99.90,1033646,28,19905,-73
2023-10-01 01:55:29,11.00,11.00,11.00,99.90,1031945,28,19913,-73
2023-10-01 01:56:04,11.00,11.00,11.00,99.90,1032175,28,20276,-72
2023-10-01 01:56:40,11.00,11.00,11.00,99.90,1029892,28,19985,-72
2023-10-01 01:57:13,11.00,11.00,11.00,99.90,1032249,28,20411,-72
2023-10-01 01:57:56,11.00,11.00,11.00,99.90,1033908,28,20296,-72
2023-10-01 01:58:29,11.00,11.00,11.00,99.90,1031633,28,19967,-73
2023-10-01 01:59:01,11.00,11.00,11.00,99.90,1028984,28,20614,-72
2023-10-01 01:59:31,11.00,11.00,11.00,99.90,1033501,28,19913,-72
2023-10-01 02:00:19,10.90,10.90,10.90,99.90,1029767,28,20213,-73
2023-10-01 02:01:08,10.90,10.90,10.90,99.90,1033913,28,19935,-73
2023-10-01 02:01:38,10.90,10.90,10.90,99.90,1033262,28,19940,-71
2023-10-01 02:02:10,10.90,10.90,10.90,99.90,1031149,28,20414,-72
2023-10-01 02:02:40,10.90,10.90,10.90,99.90,1033685,28,19929,-71
2023-10-01 02:03:11,10.90,10.90,10.90,99.90,1030785,28,20332,-72
2023-10-01 02:03:46,10.90,10.90,10.90,99.90,1034276,28,20401,-72
2023-10-01 02:04:16,10.90,10.90,10.90,99.90,1031134,28,19901,-74
2023-10-01 02:04:59,10.90,10.90,10.90,99.90,1033061,28,20400,-73
2023-10-01 02:05:30,10.90,10.90,10.90,99.90,1031148,28,20273,-73
2023-10-01 02:06:01,10.90,10.90,10.90,99.90,1029323,28,19921,-73
2023-10-01 02:06:32,10.80,10.80,10.80,99.90,1026696,28,19921,-73
2023-10-01 02:07:02,10.90,10.90,10.90,99.90,1029426,28,19913,-72
2023-10-01 02:07:33,10.90,10.90,10.90,99.90,1031077,28,19920,-72
2023-10-01 02:08:07,10.90,10.90,10.90,99.90,1031651,28,19910,-73
2023-10-01 02:08:49,10.90,10.90,10.90,99.90,1023678,28,20039,-73
2023-10-01 02:09:20,10.90,10.90,10.90,99.90,1027337,28,19980,-74
2023-10-01 02:09:51,10.90,10.90,10.90,99.90,1030812,28,19933,-72
2023-10-01 02:10:22,10.90,10.90,10.90,99.90,1031208,28,19953,-73
2023-10-01 02:10:56,10.90,10.90,10.90,99.90,1031611,28,19906,-73
2023-10-01 02:11:26,10.90,10.90,10.90,99.90,1031674,28,20198,-73
2023-10-01 02:11:57,10.90,10.90,10.90,99.90,1033350,28,19976,-72
2023-10-01 02:12:30,10.90,10.90,10.90,99.90,1031477,28,20206,-72
2023-10-01 02:13:05,10.90,10.90,10.90,99.90,1033053,28,20353,-71
2023-10-01 02:13:40,10.90,10.90,10.90,99.90,1031308,28,19916,-71
2023-10-01 02:14:29,10.90,10.90,10.90,99.90,1030897,28,19917,-73
2023-10-01 02:15:03,10.80,10.80,10.80,99.90,1031716,28,19918,-72
2023-10-01 02:15:35,10.80,10.80,10.80,99.90,1031288,28,19920,-73
2023-10-01 02:16:19,10.80,10.80,10.80,99.90,1029348,28,20222,-72
2023-10-01 02:16:49,10.80,10.80,10.80,99.90,1031899,28,19914,-72
2023-10-01 02:17:22,10.80,10.80,10.80,99.90,1031298,28,19945,-73
2023-10-01 02:17:53,10.80,10.80,10.80,99.90,1031098,28,20137,-70
2023-10-01 02:18:26,10.80,10.80,10.80,99.90,1031490,28,20182,-72
2023-10-01 02:18:58,10.80,10.80,10.80,99.90,1032625,28,20332,-72
2023-10-01 02:19:29,10.80,10.80,10.80,99.90,1027055,28,19936,-72
2023-10-01 02:20:01,10.80,10.80,10.80,99.90,1032666,28,19913,-73
2023-10-01 02:20:33,10.80,10.80,10.80,99.90,1030900,28,19936,-73
2023-10-01 02:21:16,10.80,10.80,10.80,99.90,1031540,28,20222,-72
2023-10-01 02:21:52,10.80,10.80,10.80,99.90,1031071,28,19943,-73
2023-10-01 02:22:24,10.70,10.70,10.70,99.90,1031346,28,19916,-72
2023-10-01 02:22:58,10.70,10.70,10.70,99.90,1029803,28,19905,-72
2023-10-01 02:23:33,10.70,10.70,10.70,99.90,1031155,28,20004,-72
2023-10-01 02:24:04,10.70,10.70,10.70,99.90,1033040,28,19921,-72
2023-10-01 02:24:44,10.70,10.70,10.70,99.90,1030544,28,19996,-73
2023-10-01 02:25:16,10.70,10.70,10.70,99.90,1028697,28,20350,-72
2023-10-01 02:25:47,10.70,10.70,10.70,99.90,1031295,28,19925,-72
2023-10-01 02:26:18,10.70,10.70,10.70,99.90,1031423,28,19963,-71
2023-10-01 02:26:59,10.60,10.60,10.60,99.90,1031460,28,19917,-72
2023-10-01 02:27:29,10.60,10.60,10.60,99.90,1030919,28,20370,-73
2023-10-01 02:28:11,10.60,10.60,10.60,99.90,1027246,28,19910,-72
2023-10-01 02:28:42,10.60,10.60,10.60,99.90,1027924,28,19949,-72
2023-10-01 02:29:13,10.60,10.60,10.60,99.90,1031107,28,19969,-72
2023-10-01 02:30:03,10.50,10.50,10.50,99.90,1031098,28,20415,-71
2023-10-01 02:30:33,10.50,10.50,10.50,99.90,1031435,28,19909,-73
2023-10-01 02:31:08,10.40,10.40,10.40,99.90,1031344,28,19913,-74
2023-10-01 02:31:47,10.50,10.50,10.50,99.90,1033214,28,19996,-73
2023-10-01 02:32:19,10.40,10.40,10.40,99.90,1030426,28,19939,-72
2023-10-01 02:33:09,10.40,10.40,10.40,99.90,1031830,28,20066,-74
2023-10-01 02:33:56,10.40,10.40,10.40,99.90,1033449,28,20337,-74
2023-10-01 02:34:29,10.50,10.50,10.50,99.90,1031195,28,20732,-73
2023-10-01 02:35:00,10.50,10.50,10.50,99.90,1031871,28,20089,-72
2023-10-01 02:35:36,10.50,10.50,10.50,99.90,1031336,28,19948,-73
2023-10-01 02:36:12,10.50,10.50,10.50,99.90,1030892,28,20095,-73
2023-10-01 02:36:44,10.50,10.50,10.50,99.90,1032524,28,19997,-73
2023-10-01 02:37:25,10.50,10.50,10.50,99.90,1031002,28,19909,-72
2023-10-01 02:37:58,10.60,10.60,10.60,99.90,1031154,28,19910,-72
2023-10-01 02:38:43,10.60,10.60,10.60,99.90,1031484,28,20181,-74
2023-10-01 02:39:29,10.50,10.50,10.50,99.90,1031333,28,19916,-73
2023-10-01 02:39:59,10.50,10.50,10.50,99.90,1033907,28,20092,-72
2023-10-01 02:40:36,10.50,10.50,10.50,99.90,1030603,28,20027,-72
2023-10-01 02:41:10,10.50,10.50,10.50,99.90,1030766,28,19941,-72
2023-10-01 02:41:40,10.50,10.50,10.50,99.90,1033168,28,20217,-73
2023-10-01 02:42:21,10.60,10.60,10.60,99.90,1031527,28,19927,-73
2023-10-01 02:42:56,10.60,10.60,10.60,99.90,1031521,28,19909,-73
2023-10-01 02:43:41,10.60,10.60,10.60,99.90,1031661,28,19979,-72
2023-10-01 02:44:12,10.60,10.60,10.60,99.90,1027141,28,19956,-72
2023-10-01 02:44:47,10.60,10.60,10.60,99.90,1033685,28,20221,-72
2023-10-01 02:45:31,10.50,10.50,10.50,99.90,1031770,28,19908,-73
2023-10-01 02:46:04,10.50,10.50,10.50,99.90,1031598,28,19939,-71
2023-10-01 02:46:35,10.40,10.40,10.40,99.90,1031656,28,20296,-74
2023-10-01 02:47:16,10.40,10.40,10.40,99.90,1033170,28,19996,-72
2023-10-01 02:48:06,10.30,10.30,10.30,99.90,1028724,28,20423,-72
2023-10-01 02:48:40,10.30,10.30,10.30,99.90,1029499,28,19947,-74
2023-10-01 02:49:12,10.30,10.30,10.30,99.90,1029418,28,20036,-73
2023-10-01 02:49:49,10.20,10.20,10.20,99.90,1031924,28,20321,-73
2023-10-01 02:50:20,10.20,10.20,10.20,99.90,1031782,28,19955,-73
2023-10-01 02:50:54,10.20,10.20,10.20,99.90,1031173,28,19983,-73
2023-10-01 02:51:37,10.20,10.20,10.20,99.90,1031153,28,19910,-73
2023-10-01 02:52:07,10.20,10.20,10.20,99.90,1030591,28,19910,-71
2023-10-01 02:52:39,10.20,10.20,10.20,99.90,1030661,28,19910,-73
2023-10-01 02:53:10,10.20,10.20,10.20,99.90,1031960,28,20268,-72
2023-10-01 02:54:01,10.20,10.20,10.20,99.90,1031238,28,19928,-73
2023-10-01 02:54:37,10.20,10.20,10.20,99.90,1029201,28,19924,-73
2023-10-01 02:55:17,10.20,10.20,10.20,99.90,1031743,28,19913,-73
2023-10-01 02:55:51,10.30,10.30,10.30,99.90,1028302,28,20476,-72
2023-10-01 02:56:25,10.30,10.30,10.30,99.90,1031826,28,19906,-72
2023-10-01 02:57:23,10.30,10.30,10.30,99.90,1031693,28,20349,-72
2023-10-01 02:58:01,10.30,10.30,10.30,99.90,1029446,28,20052,-73
2023-10-01 02:58:32,10.40,10.40,10.40,99.90,1031056,28,19913,-73
2023-10-01 02:59:10,10.30,10.30,10.30,99.90,1031469,28,19985,-72
2023-10-01 03:00:02,10.30,10.30,10.30,99.90,1032802,28,20008,-72
2023-10-01 03:00:33,10.30,10.30,10.30,99.90,1031494,28,19914,-72
2023-10-01 03:01:13,10.30,10.30,10.30,99.90,1031732,28,19956,-73
2023-10-01 03:01:47,10.40,10.40,10.40,99.90,1029626,28,19956,-72
2023-10-01 03:02:20,10.30,10.30,10.30,99.90,1031575,28,20279,-73
2023-10-01 03:02:52,10.30,10.30,10.30,99.90,1032301,28,19909,-72
2023-10-01 03:03:32,10.40,10.40,10.40,99.90,1031580,28,19906,-72
2023-10-01 03:04:15,10.40,10.40,10.40,99.90,1033612,28,19913,-72
2023-10-01 03:04:46,10.40,10.40,10.40,99.90,1030432,28,19965,-73
2023-10-01 03:05:28,10.40,10.40,10.40,99.90,1031912,28,19912,-74
2023-10-01 03:06:08,10.40,10.40,10.40,99.90,1032276,28,20440,-73
2023-10-01 03:06:55,10.40,10.40,10.40,99.90,1030134,28,19921,-73
2023-10-01 03:07:32,10.30,10.30,10.30,99.90,1029279,28,19914,-72
2023-10-01 03:08:25,10.30,10.30,10.30,99.90,1031521,28,19975,-73
2023-10-01 03:08:56,10.30,10.30,10.30,99.90,1030230,28,19920,-73
2023-10-01 03:09:32,10.30,10.30,10.30,99.90,1031696,28,20607,-72
2023-10-01 03:10:11,10.30,10.30,10.30,99.90,1033267,28,19909,-73
2023-10-01 03:10:46,10.30,10.30,10.30,99.90,1031111,28,20401,-73
2023-10-01 03:11:17,10.30,10.30,10.30,99.90,1028332,28,19941,-75
2023-10-01 03:11:53,10.20,10.20,10.20,99.90,1033862,28,20341,-73
2023-10-01 03:12:40,10.20,10.20,10.20,99.90,1031564,28,19920,-73
2023-10-01 03:13:17,10.20,10.20,10.20,99.90,1033633,28,20044,-73
2023-10-01 03:13:48,10.20,10.20,10.20,99.90,1029208,28,20187,-74
2023-10-01 03:14:26,10.20,10.20,10.20,99.90,1033621,28,19928,-71
2023-10-01 03:15:20,10.20,10.20,10.20,99.90,1032096,28,19948,-72
2023-10-01 03:16:13,10.10,10.10,10.10,99.90,1022750,28,20557,-73
2023-10-01 03:16:45,10.20,10.20,10.20,99.90,1031288,28,19960,-72
2023-10-01 03:17:18,10.20,10.20,10.20,99.90,1031120,28,19920,-72
2023-10-01 03:17:56,10.10,10.10,10.10,99.90,1028068,28,20003,-72
2023-10-01 03:18:27,10.10,10.10,10.10,99.90,1029367,28,20490,-72
2023-10-01 03:19:04,10.20,10.20,10.20,99.90,1031469,28,19980,-73
2023-10-01 03:19:36,10.20,10.20,10.20,99.90,1031291,28,19913,-73
2023-10-01 03:20:39,10.20,10.20,10.20,99.90,1031350,28,20604,-73
2023-10-01 03:21:18,10.20,10.20,10.20,99.90,1029531,28,19913,-73
2023-10-01 03:22:07,10.20,10.20,10.20,99.90,1029959,28,19910,-73
2023-10-01 03:22:37,10.20,10.20,10.20,99.90,1031781,28,19922,-72
2023-10-01 03:23:32,10.20,10.20,10.20,99.90,1032065,28,19913,-72
2023-10-01 03:24:03,10.20,10.20,10.20,99.90,1033281,28,19915,-72
2023-10-01 03:24:39,10.30,10.30,10.30,99.90,1030037,28,20056,-72
2023-10-01 03:25:15,10.30,10.30,10.30,99.90,1031715,28,19921,-72
2023-10-01 03:26:03,10.30,10.30,10.30,99.90,1031178,28,19968,-73
2023-10-01 03:26:34,10.30,10.30,10.30,99.90,1032034,28,19922,-73
2023-10-01 03:27:19,10.30,10.30,10.30,99.90,1031413,28,20231,-74
2023-10-01 03:27:51,10.30,10.30,10.30,99.90,1029961,28,19957,-71
2023-10-01 03:28:28,10.30,10.30,10.30,99.90,1031578,28,19917,-71
2023-10-01 03:29:31,10.40,10.40,10.40,99.90,1031813,28,19912,-72
2023-10-01 03:30:19,10.40,10.40,10.40,99.90,1025314,28,19926,-72
2023-10-01 03:30:51,10.50,10.50,10.50,99.90,1022714,28,19914,-72
2023-10-01 03:31:22,10.50,10.50,10.50,99.90,1031889,28,19913,-73
2023-10-01 03:31:53,10.60,10.60,10.60,99.90,1033493,28,20375,-71
2023-10-01 03:32:27,10.60,10.60,10.60,99.90,1031490,28,19905,-72
2023-10-01 03:33:01,10.50,10.50,10.50,99.90,1033697,28,19909,-72
2023-10-01 03:33:38,10.60,10.60,10.60,99.90,1031730,28,20000,-72
2023-10-01 03:34:10,10.60,10.60,10.60,99.90,1032057,28,19905,-73
2023-10-01 03:34:43,10.60,10.60,10.60,99.90,1031474,28,20152,-72
2023-10-01 03:35:14,10.70,10.70,10.70,99.90,1031697,28,19980,-73
2023-10-01 03:35:48,10.60,10.60,10.60,99.90,1031983,28,20353,-73
2023-10-01 03:36:25,10.70,10.70,10.70,99.90,1033586,28,19909,-73
2023-10-01 03:36:58,10.70,10.70,10.70,99.90,1029530,28,19909,-72
2023-10-01 03:37:29,10.70,10.70,10.70,99.90,1031556,28,19905,-72
2023-10-01 03:38:09,10.80,10.80,10.80,99.90,1031816,28,19910,-71
2023-10-01 03:38:44,10.80,10.80,10.80,99.90,1033547,28,20074,-71
2023-10-01 03:39:25,10.80,10.80,10.80,99.90,1031491,28,20338,-73
2023-10-01 03:40:07,10.90,10.90,10.90,99.90,1029756,28,20074,-72
2023-10-01 03:40:57,10.90,10.90,10.90,99.90,1033038,28,20474,-71
2023-10-01 03:41:48,10.90,10.90,10.90,99.90,1028062,28,20005,-72
2023-10-01 03:42:19,10.90,10.90,10.90,99.90,1031447,28,19913,-72
2023-10-01 03:42:51,10.90,10.90,10.90,99.90,1033429,28,19921,-72
2023-10-01 03:43:31,10.90,10.90,10.90,99.90,1031360,28,19910,-72
2023-10-01 03:44:08,10.90,10.90,10.90,99.90,1031989,28,20418,-72
2023-10-01 03:44:58,10.90,10.90,10.90,99.90,1031558,28,19949,-72
2023-10-01 03:45:39,11.00,11.00,11.00,99.90,1028250,28,19941,-71
2023-10-01 03:46:19,11.00,11.00,11.00,99.90,1031850,28,20557,-72
2023-10-01 03:46:50,11.00,11.00,11.00,99.90,1031775,28,19914,-72
2023-10-01 03:47:21,11.00,11.00,11.00,99.90,1032429,28,19920,-73
2023-10-01 03:47:57,10.90,10.90,10.90,99.90,1031671,28,19914,-73
2023-10-01 03:48:42,11.00,11.00,11.00,99.90,1028613,28,19921,-74
2023-10-01 03:49:31,11.00,11.00,11.00,99.90,1032210,28,20025,-72
2023-10-01 03:50:03,11.00,11.00,11.00,99.90,1030678,28,20238,-72
2023-10-01 03:50:45,11.00,11.00,11.00,99.90,1030977,28,20028,-71
2023-10-01 03:51:16,10.90,10.90,10.90,99.90,1029999,28,20008,-71
2023-10-01 03:51:58,10.90,10.90,10.90,99.90,1034351,28,19972,-72
2023-10-01 03:52:29,10.90,10.90,10.90,99.90,1027345,28,20603,-70
2023-10-01 03:53:00,10.90,10.90,10.90,99.90,1033467,28,19906,-72
2023-10-01 03:53:32,10.90,10.90,10.90,99.90,1031497,28,19989,-71
2023-10-01 03:54:06,10.90,10.90,10.90,99.90,1031285,28,19910,-72
2023-10-01 03:54:54,10.90,10.90,10.90,99.90,1032096,28,19910,-73
2023-10-01 03:55:28,10.90,10.90,10.90,99.90,1031500,28,19920,-72
2023-10-01 03:56:00,10.90,10.90,10.90,99.90,1027986,28,19918,-73
2023-10-01 03:56:33,10.90,10.90,10.90,99.90,1029075,28,19913,-72
2023-10-01 03:57:04,10.80,10.80,10.80,99.90,1029432,28,19918,-72
2023-10-01 03:57:52,10.90,10.90,10.90,99.90,1025216,28,19917,-72
2023-10-01 03:58:26,10.80,10.80,10.80,99.90,1030294,28,20434,-72
2023-10-01 03:58:56,10.80,10.80,10.80,99.90,1027365,28,19917,-73
2023-10-01 03:59:28,10.80,10.80,10.80,99.90,1030967,28,20403,-73
2023-10-01 04:00:09,10.70,10.70,10.70,99.90,1031505,28,20696,-72
2023-10-01 04:00:39,10.80,10.80,10.80,99.90,1032909,28,20059,-71
2023-10-01 04:01:26,10.80,10.80,10.80,99.90,1031090,28,19936,-70
2023-10-01 04:01:59,10.70,10.70,10.70,99.90,1029188,28,19914,-73
2023-10-01 04:02:42,10.70,10.70,10.70,99.90,1029743,28,19917,-72
2023-10-01 04:03:14,10.70,10.70,10.70,99.90,1031527,28,19909,-73
2023-10-01 04:03:46,10.80,10.80,10.80,99.90,1033579,28,20000,-72
2023-10-01 04:04:19,10.70,10.70,10.70,99.90,1031858,28,19961,-73
2023-10-01 04:05:01,10.80,10.80,10.80,99.90,1030930,28,19921,-72
2023-10-01 04:05:33,10.70,10.70,10.70,99.90,1027538,28,19918,-71
2023-10-01 04:06:06,10.70,10.70,10.70,99.90,1032944,28,20278,-72
2023-10-01 04:06:38,10.70,10.70,10.70,99.90,1029346,28,20111,-73
2023-10-01 04:07:11,10.70,10.70,10.70,99.90,1031707,28,19916,-73
2023-10-01 04:07:42,10.70,10.70,10.70,99.90,1033820,28,19960,-73
2023-10-01 04:08:16,10.70,10.70,10.70,99.90,1031316,28,19916,-72
2023-10-01 04:08:48,10.70,10.70,10.70,99.90,1033362,28,20306,-73
2023-10-01 04:09:19,10.60,10.60,10.60,99.90,1031479,28,20564,-72
2023-10-01 04:09:51,10.60,10.60,10.60,99.90,1031478,28,19917,-73
2023-10-01 04:10:28,10.60,10.60,10.60,99.90,1031723,28,19913,-72
2023-10-01 04:10:59,10.60,10.60,10.60,99.90,1028733,28,19914,-72
2023-10-01 04:11:49,10.60,10.60,10.60,99.90,1027788,28,20272,-71
2023-10-01 04:12:27,10.60,10.60,10.60,99.90,1030972,28,20000,-72
2023-10-01 04:13:00,10.60,10.60,10.60,99.90,1033335,28,19975,-72
2023-10-01 04:13:33,10.60,10.60,10.60,99.90,1029739,28,19914,-71
2023-10-01 04:14:10,10.60,10.60,10.60,99.90,1033492,28,20281,-73
2023-10-01 04:14:48,10.60,10.60,10.60,99.90,1031776,28,19948,-71
2023-10-01 04:15:31,10.60,10.60,10.60,99.90,1032115,28,20258,-71
2023-10-01 04:16:08,10.60,10.60,10.60,99.90,1031373,28,20201,-72
2023-10-01 04:16:46,10.60,10.60,10.60,99.90,1033786,28,20121,-72
2023-10-01 04:17:20,10.60,10.60,10.60,99.90,1032287,28,19982,-71
2023-10-01 04:18:09,10.50,10.50,10.50,99.90,1033944,28,19920,-72
2023-10-01 04:18:42,10.50,10.50,10.50,99.90,1033468,28,19917,-72
2023-10-01 04:19:13,10.50,10.50,10.50,99.90,1031304,28,19933,-71
2023-10-01 04:20:00,10.50,10.50,10.50,99.90,1033250,28,19910,-72
2023-10-01 04:20:31,10.50,10.50,10.50,99.90,1029434,28,19921,-72
2023-10-01 04:21:01,10.50,10.50,10.50,99.90,1031350,28,20716,-73
2023-10-01 04:21:34,10.50,10.50,10.50,99.90,1031537,28,20000,-72
2023-10-01 04:22:05,10.50,10.50,10.50,99.90,1033285,28,19914,-72
2023-10-01 04:22:36,10.50,10.50,10.50,99.90,1031116,28,20012,-72
2023-10-01 04:23:06,10.50,10.50,10.50,99.90,1032072,28,20486,-72
2023-10-01 04:23:47,10.40,10.40,10.40,99.90,1029602,28,19932,-73
2023-10-01 04:24:21,10.40,10.40,10.40,99.90,1031399,28,19906,-74
2023-10-01 04:25:02,10.40,10.40,10.40,99.90,1031398,28,20362,-72
2023-10-01 04:25:36,10.40,10.40,10.40,99.90,1027528,28,19916,-72
2023-10-01 04:26:08,10.40,10.40,10.40,99.90,1029450,28,19909,-72
2023-10-01 04:26:38,10.40,10.40,10.40,99.90,1033313,28,20460,-72
2023-10-01 04:27:23,10.40,10.40,10.40,99.90,1031454,28,19910,-72
2023-10-01 04:27:54,10.40,10.40,10.40,99.90,1031540,28,20001,-73
2023-10-01 04:28:25,10.40,10.40,10.40,99.90,1031547,28,19917,-72
2023-10-01 04:28:59,10.40,10.40,10.40,99.90,1032748,28,19952,-71
2023-10-01 04:29:44,10.40,10.40,10.40,99.90,1031495,28,19913,-72
2023-10-01 04:30:15,10.40,10.40,10.40,99.90,1028755,28,20396,-73
2023-10-01 04:30:49,10.30,10.30,10.30,99.90,1030986,28,20004,-72
2023-10-01 04:31:40,10.40,10.40,10.40,99.90,1031318,28,20120,-72
2023-10-01 04:32:12,10.40,10.40,10.40,99.90,1028657,28,20292,-71
2023-10-01 04:32:43,10.40,10.40,10.40,99.90,1031429,28,19913,-72
2023-10-01 04:33:17,10.40,10.40,10.40,99.90,1031279,28,20011,-73
2023-10-01 04:33:50,10.40,10.40,10.40,99.90,1033368,28,19906,-72
2023-10-01 04:34:23,10.40,10.40,10.40,99.90,1031112,28,19914,-73
2023-10-01 04:34:56,10.40,10.40,10.40,99.90,1032405,28,20367,-72
2023-10-01 04:35:26,10.40,10.40,10.40,99.90,1030873,28,20182,-72
2023-10-01 04:35:58,10.40,10.40,10.40,99.90,1031593,28,19941,-72
2023-10-01 04:36:31,10.30,10.30,10.30,99.90,1031426,28,19909,-73
2023-10-01 04:37:02,10.30,10.30,10.30,99.90,1029621,28,20393,-72
2023-10-01 04:37:41,10.30,10.30,10.30,99.90,1031489,28,19984,-72
2023-10-01 04:38:12,10.30,10.30,10.30,99.90,1031434,28,19906,-71
2023-10-01 04:38:48,10.30,10.30,10.30,99.90,1031674,28,20089,-72
2023-10-01 04:39:19,10.30,10.30,10.30,99.90,1031489,28,20229,-72
2023-10-01 04:39:49,10.30,10.30,10.30,99.90,1031301,28,19924,-72
2023-10-01 04:40:46,10.30,10.30,10.30,99.90,1031748,28,20008,-72
2023-10-01 04:41:18,10.30,10.30,10.30,99.90,1025677,28,19940,-71
2023-10-01 04:41:58,10.30,10.30,10.30,99.90,1030895,28,19933,-72
2023-10-01 04:42:29,10.30,10.30,10.30,99.90,1030811,28,20004,-73
2023-10-01 04:43:08,10.30,10.30,10.30,99.90,1030187,28,19967,-72
2023-10-01 04:43:51,10.30,10.30,10.30,99.90,1033130,28,19912,-72
2023-10-01 04:44:22,10.30,10.30,10.30,99.90,1032329,28,19993,-72
2023-10-01 04:44:53,10.30,10.30,10.30,99.90,1030685,28,20332,-71
2023-10-01 04:45:23,10.30,10.30,10.30,99.90,1032807,28,20179,-72
2023-10-01 04:45:54,10.30,10.30,10.30,99.90,1031156,28,19918,-72
2023-10-01 04:46:25,10.30,10.30,10.30,99.90,1030732,28,19917,-71
2023-10-01 04:47:15,10.30,10.30,10.30,99.90,1031755,28,20222,-72
2023-10-01 04:47:48,10.30,10.30,10.30,99.90,1031118,28,19936,-72
2023-10-01 04:48:22,10.30,10.30,10.30,99.90,1031045,28,19906,-72
2023-10-01 04:48:54,10.20,10.20,10.20,99.90,1029605,28,20365,-73
2023-10-01 04:49:27,10.20,10.20,10.20,99.90,1031791,28,20005,-74
2023-10-01 04:49:58,10.20,10.20,10.20,99.90,1031286,28,20031,-72
2023-10-01 04:50:29,10.20,10.20,10.20,99.90,1031277,28,19906,-72
2023-10-01 04:51:02,10.20,10.20,10.20,99.90,1032081,28,19953,-72
2023-10-01 04:51:44,10.20,10.20,10.20,99.90,1032813,28,19919,-71
2023-10-01 04:52:17,10.20,10.20,10.20,99.90,1028029,28,19949,-73
2023-10-01 04:52:48,10.20,10.20,10.20,99.90,1031200,28,19906,-73
2023-10-01 04:53:22,10.20,10.20,10.20,99.90,1031350,28,19917,-73
2023-10-01 04:54:00,10.20,10.20,10.20,99.90,1033289,28,20102,-73
2023-10-01 04:54:31,10.20,10.20,10.20,99.90,1031200,28,19913,-74
2023-10-01 04:55:02,10.20,10.20,10.20,99.90,1031553,28,20016,-74
2023-10-01 04:55:41,10.20,10.20,10.20,99.90,1031404,28,20012,-73
2023-10-01 04:56:11,10.10,10.10,10.10,99.90,1026247,28,19913,-71
2023-10-01 04:56:42,10.20,10.20,10.20,99.90,1029602,28,19914,-71
2023-10-01 04:57:12,10.20,10.20,10.20,99.90,1032467,28,20287,-71
2023-10-01 04:57:45,10.20,10.20,10.20,99.90,1031570,28,20280,-72
2023-10-01 04:58:15,10.20,10.20,10.20,99.90,1031538,28,20000,-74
2023-10-01 04:58:47,10.10,10.10,10.10,99.90,1031286,28,20252,-72
2023-10-01 04:59:18,10.10,10.10,10.10,99.90,1031469,28,19910,-72
2023-10-01 04:59:58,10.10,10.10,10.10,99.90,1031020,28,20395,-73
2023-10-01 05:00:30,10.10,10.10,10.10,99.90,1030913,28,20505,-73
2023-10-01 05:01:02,10.10,10.10,10.10,99.90,1031418,28,19906,-72
2023-10-01 05:01:33,10.10,10.10,10.10,99.90,1032772,28,20448,-73
2023-10-01 05:02:19,10.10,10.10,10.10,99.90,1031544,28,19936,-73
2023-10-01 05:02:50,10.10,10.10,10.10,99.90,1028488,28,19944,-72
2023-10-01 05:03:44,10.10,10.10,10.10,99.90,1031310,28,19960,-73
2023-10-01 05:04:15,10.10,10.10,10.10,99.90,1031152,28,20395,-72
2023-10-01 05:04:46,10.00,10.00,10.00,99.90,1032819,28,20493,-73
2023-10-01 05:05:25,10.00,10.00,10.00,99.90,1031031,28,20115,-74
2023-10-01 05:05:57,10.00,10.00,10.00,99.90,1031243,28,20048,-73
2023-10-01 05:06:30,10.00,10.00,10.00,99.90,1031183,28,19909,-71
2023-10-01 05:07:04,10.00,10.00,10.00,99.90,1033709,28,20009,-74
2023-10-01 05:07:34,10.00,10.00,10.00,99.90,1028895,28,19922,-73
2023-10-01 05:08:05,10.00,10.00,10.00,99.90,1032631,28,19913,-73
2023-10-01 05:08:39,10.00,10.00,10.00,99.90,1026864,28,20096,-73
2023-10-01 05:09:14,10.00,10.00,10.00,99.90,1028954,28,20360,-73
2023-10-01 05:09:45,10.00,10.00,10.00,99.90,1022747,28,19941,-74
2023-10-01 05:10:16,10.00,10.00,10.00,99.90,1028121,28,19910,-71
2023-10-01 05:10:52,10.00,10.00,10.00,99.90,1033003,28,19913,-72
2023-10-01 05:11:29,10.00,10.00,10.00,99.90,1033331,28,20000,-71
2023-10-01 05:12:01,10.00,10.00,10.00,99.90,1033569,28,19913,-71
2023-10-01 05:12:40,10.10,10.10,10.10,99.90,1030816,28,20075,-73
2023-10-01 05:13:12,10.10,10.10,10.10,99.90,1030803,28,19996,-73
2023-10-01 05:13:44,10.10,10.10,10.10,99.90,1030830,28,19921,-72
2023-10-01 05:14:15,10.10,10.10,10.10,99.90,1031029,28,19909,-73
2023-10-01 05:15:17,10.10,10.10,10.10,99.90,1030968,28,19913,-73
2023-10-01 05:15:49,10.10,10.10,10.10,99.90,1029364,28,20309,-72
2023-10-01 05:16:26,10.10,10.10,10.10,99.90,1031536,28,20324,-72
2023-10-01 05:17:07,10.10,10.10,10.10,99.90,1031742,28,19944,-72
2023-10-01 05:17:39,10.10,10.10,10.10,99.90,1031406,28,20336,-73
2023-10-01 05:18:10,10.10,10.10,10.10,99.90,1031392,28,19913,-72
2023-10-01 05:18:43,10.10,10.10,10.10,99.90,1033031,28,19925,-73
2023-10-01 05:19:13,10.10,10.10,10.10,99.90,1029875,28,19972,-74
2023-10-01 05:19:44,10.00,10.00,10.00,99.90,1033325,28,20055,-74
2023-10-01 05:20:15,10.00,10.00,10.00,99.90,1031450,28,20004,-73
2023-10-01 05:20:48,10.10,10.10,10.10,99.90,1032864,28,20402,-73
2023-10-01 05:21:19,10.10,10.10,10.10,99.90,1030735,28,19964,-73
2023-10-01 05:21:56,10.10,10.10,10.10,99.90,1032924,28,20012,-73
2023-10-01 05:22:26,10.10,10.10,10.10,99.90,1030662,28,19979,-73
2023-10-01 05:23:02,10.10,10.10,10.10,99.90,1031677,28,20376,-73
2023-10-01 05:23:33,10.10,10.10,10.10,99.90,1029655,28,20000,-75
2023-10-01 05:24:05,10.10,10.10,10.10,99.90,1032913,28,20288,-74
2023-10-01 05:24:36,10.10,10.10,10.10,99.90,1031290,28,19917,-73
2023-10-01 05:25:07,10.10,10.10,10.10,99.90,1031199,28,19963,-72
2023-10-01 05:25:45,10.10,10.10,10.10,99.90,1033188,28,19918,-73
2023-10-01 05:26:21,10.10,10.10,10.10,99.90,1028023,28,19910,-73
2023-10-01 05:26:52,10.10,10.10,10.10,99.90,1033475,28,19905,-73
2023-10-01 05:27:24,10.10,10.10,10.10,99.90,1030964,28,20292,-74
2023-10-01 05:27:56,10.10,10.10,10.10,99.90,1032804,28,20284,-73
2023-10-01 05:28:34,10.10,10.10,10.10,99.90,1030447,28,19996,-73
2023-10-01 05:29:07,10.10,10.10,10.10,99.90,1031110,28,19910,-72
2023-10-01 05:29:42,10.10,10.10,10.10,99.90,1031018,28,20415,-72
2023-10-01 05:30:31,10.10,10.10,10.10,99.90,1027189,28,20110,-72
2023-10-01 05:31:06,10.10,10.10,10.10,99.90,1032001,28,20686,-72
2023-10-01 05:31:39,10.10,10.10,10.10,99.90,1031303,28,19909,-73
2023-10-01 05:32:10,10.10,10.10,10.10,99.90,1030748,28,20338,-72
2023-10-01 05:32:51,10.10,10.10,10.10,99.90,1031055,28,19910,-73
2023-10-01 05:33:24,10.10,10.10,10.10,99.90,1029072,28,19960,-72
2023-10-01 05:33:58,10.10,10.10,10.10,99.90,1031379,28,19996,-72
2023-10-01 05:34:29,10.10,10.10,10.10,99.90,1032505,28,19905,-72
2023-10-01 05:35:14,10.10,10.10,10.10,99.90,1031586,28,19901,-73
2023-10-01 05:35:47,10.10,10.10,10.10,99.90,1027869,28,19913,-72
2023-10-01 05:36:18,10.20,10.20,10.20,99.90,1030904,28,19909,-72
2023-10-01 05:36:52,10.10,10.10,10.10,99.90,1032885,28,19916,-73
2023-10-01 05:37:36,10.20,10.20,10.20,99.90,1031772,28,20452,-73
2023-10-01 05:38:10,10.20,10.20,10.20,99.90,1031151,28,20321,-72
2023-10-01 05:38:43,10.20,10.20,10.20,99.90,1031245,28,20274,-73
2023-10-01 05:39:16,10.20,10.20,10.20,99.90,1028374,28,19917,-73
2023-10-01 05:39:57,10.20,10.20,10.20,99.90,1033051,28,19906,-72
2023-10-01 05:40:29,10.20,10.20,10.20,99.90,1030788,28,20533,-72
2023-10-01 05:41:04,10.20,10.20,10.20,99.90,1031502,28,19917,-73
2023-10-01 05:41:35,10.20,10.20,10.20,99.90,1032983,28,20593,-72
2023-10-01 05:42:08,10.20,10.20,10.20,99.90,1032478,28,20004,-72
2023-10-01 05:42:40,10.20,10.20,10.20,99.90,1029425,28,19914,-72
2023-10-01 05:43:13,10.20,10.20,10.20,99.90,1031223,28,20392,-72
2023-10-01 05:43:43,10.30,10.30,10.30,99.90,1027288,28,19913,-72
2023-10-01 05:44:15,10.30,10.30,10.30,99.90,1027577,28,19910,-73
2023-10-01 05:44:45,10.30,10.30,10.30,99.90,1033235,28,20000,-72
2023-10-01 05:45:19,10.30,10.30,10.30,99.90,1031129,28,19917,-72
2023-10-01 05:45:52,10.30,10.30,10.30,99.90,1031078,28,19920,-72
2023-10-01 05:46:23,10.30,10.30,10.30,99.90,1030954,28,19961,-73
2023-10-01 05:46:54,10.30,10.30,10.30,99.90,1031714,28,19913,-72
2023-10-01 05:47:41,10.30,10.30,10.30,99.90,1031079,28,19905,-70
2023-10-01 05:48:12,10.40,10.40,10.40,99.90,1031252,28,19910,-71
2023-10-01 05:48:43,10.40,10.40,10.40,99.90,1031055,28,19913,-72
2023-10-01 05:49:14,10.40,10.40,10.40,99.90,1027212,28,20316,-72
2023-10-01 05:49:49,10.50,10.50,10.50,99.90,1033075,28,19968,-72
2023-10-01 05:50:22,10.50,10.50,10.50,99.90,1026181,28,19946,-73
2023-10-01 05:50:56,10.50,10.50,10.50,99.90,1031497,28,19909,-72
2023-10-01 05:51:31,10.50,10.50,10.50,99.90,1031447,28,20245,-72
2023-10-01 05:52:02,10.50,10.50,10.50,99.90,1031462,28,19909,-71
2023-10-01 05:52:33,10.50,10.50,10.50,99.90,1028852,28,19913,-71
2023-10-01 05:53:04,10.60,10.60,10.60,99.90,1033557,28,20555,-72
2023-10-01 05:53:36,10.60,10.60,10.60,99.90,1029342,28,20056,-72
2023-10-01 05:54:06,10.60,10.60,10.60,99.90,1032974,28,19910,-73
2023-10-01 05:54:50,10.60,10.60,10.60,99.90,1029105,28,20023,-73
2023-10-01 05:55:23,10.60,10.60,10.60,99.90,1027428,28,19925,-72
2023-10-01 05:55:54,10.70,10.70,10.70,99.90,1031225,28,20403,-73
2023-10-01 05:56:36,10.70,10.70,10.70,99.90,1031287,28,19913,-73
2023-10-01 05:57:07,10.70,10.70,10.70,99.90,1032412,28,20212,-72
2023-10-01 05:57:38,10.70,10.70,10.70,99.90,1031134,28,20198,-72
2023-10-01 05:58:16,10.70,10.70,10.70,99.90,1030693,28,19937,-71
2023-10-01 05:58:47,10.70,10.70,10.70,99.90,1032167,28,20058,-71
2023-10-01 05:59:22,10.70,10.70,10.70,99.90,1030079,28,20008,-71
2023-10-01 06:00:00,10.70,10.70,10.70,99.90,1030902,28,20301,-72
2023-10-01 06:00:34,10.80,10.80,10.80,99.90,1030273,28,19921,-73
2023-10-01 06:01:14,10.80,10.80,10.80,99.90,1032865,28,19910,-73
2023-10-01 06:01:48,10.80,10.80,10.80,99.90,1031073,28,19917,-73
2023-10-01 06:02:38,10.80,10.80,10.80,99.90,1031194,28,19920,-73
2023-10-01 06:03:09,10.80,10.80,10.80,99.90,1031252,28,20266,-73
2023-10-01 06:03:41,10.90,10.90,10.90,99.90,1031470,28,20252,-72
2023-10-01 06:04:12,10.90,10.90,10.90,99.90,1031227,28,20395,-73
2023-10-01 06:04:43,10.90,10.90,10.90,99.90,1032938,28,20272,-72
2023-10-01 06:05:25,10.90,10.90,10.90,99.90,1031358,28,19925,-73
2023-10-01 06:05:58,11.00,11.00,11.00,99.90,1031296,28,19949,-73
2023-10-01 06:06:36,11.00,11.00,11.00,99.90,1030777,28,19913,-72
2023-10-01 06:07:08,11.00,11.00,11.00,99.90,1032933,28,19996,-73
2023-10-01 06:07:41,11.10,11.10,11.10,99.90,1030961,28,20464,-73
2023-10-01 06:08:15,11.10,11.10,11.10,99.90,1031216,28,19913,-72
2023-10-01 06:08:45,11.20,11.20,11.20,99.90,1031368,28,19921,-71
2023-10-01 06:09:16,11.20,11.20,11.20,99.90,1031403,28,20268,-71
2023-10-01 06:09:47,11.30,11.30,11.30,99.90,1030840,28,19913,-73
2023-10-01 06:10:19,11.50,11.50,11.50,99.90,1030994,28,20269,-73
2023-10-01 06:11:04,11.60,11.60,11.60,99.90,1032536,28,20423,-71
2023-10-01 06:12:03,11.80,11.80,11.80,99.90,1030927,28,19960,-72
2023-10-01 06:12:50,12.00,12.00,12.00,99.90,1029136,28,19914,-72
2023-10-01 06:13:21,12.40,12.40,12.40,99.90,1028392,28,19929,-72
2023-10-01 06:13:54,12.70,12.70,12.70,99.90,1031682,28,20334,-70
2023-10-01 06:14:39,12.90,12.90,12.90,99.90,1030736,28,19975,-72
2023-10-01 06:15:12,13.10,13.10,13.10,99.90,1031385,28,20269,-72
2023-10-01 06:15:42,13.30,13.30,13.30,99.90,1031614,28,20068,-73
2023-10-01 06:16:15,13.50,13.50,13.50,99.90,1031035,28,19941,-72
2023-10-01 06:16:49,13.70,13.70,13.70,99.90,1031158,28,19920,-72
2023-10-01 06:17:21,13.90,13.90,13.90,99.90,1031724,28,20260,-73
2023-10-01 06:17:52,14.10,14.10,14.10,99.90,1028677,28,20460,-72
2023-10-01 06:18:23,14.20,14.20,14.20,99.90,1031198,28,20032,-71
2023-10-01 06:18:58,14.40,14.40,14.40,99.90,1031595,28,19906,-71
2023-10-01 06:19:28,14.50,14.50,14.50,99.90,1033355,28,20365,-72
2023-10-01 06:19:59,14.60,14.60,14.60,99.90,1031519,28,19919,-73
2023-10-01 06:20:30,14.80,14.80,14.80,99.90,1030967,28,19925,-73
2023-10-01 06:21:01,14.80,14.80,14.80,99.90,1033347,28,19910,-72
2023-10-01 06:21:32,15.00,15.00,15.00,99.90,1030786,28,19961,-72
2023-10-01 06:22:12,15.00,15.00,15.00,99.90,1033375,28,20214,-75
2023-10-01 06:22:43,15.10,15.10,15.10,99.90,1032653,28,20302,-71
2023-10-01 06:23:13,15.30,15.30,15.30,99.90,1031156,28,20009,-72
2023-10-01 06:23:50,15.40,15.40,15.40,99.90,1030736,28,19913,-72
2023-10-01 06:24:21,15.50,15.50,15.50,99.90,1026118,28,19946,-72
2023-10-01 06:24:52,15.50,15.50,15.50,99.90,1023422,28,19914,-73
2023-10-01 06:25:40,15.60,15.60,15.60,99.90,1026864,28,19941,-72
2023-10-01 06:26:10,15.70,15.70,15.70,99.90,1029302,28,19926,-72
2023-10-01 06:26:45,15.80,15.80,15.80,99.90,1031093,28,20441,-73
2023-10-01 06:27:19,15.90,15.90,15.90,99.90,1031538,28,20441,-73
2023-10-01 06:27:49,16.00,16.00,16.00,99.90,1032872,28,19949,-73
2023-10-01 06:28:20,16.10,16.10,16.10,99.90,1031140,28,19920,-71
2023-10-01 06:28:52,16.20,16.20,16.20,99.90,1027184,28,20009,-72
2023-10-01 06:29:23,16.30,16.30,16.30,99.90,1030960,28,20214,-72
2023-10-01 06:29:56,16.40,16.40,16.40,99.90,1032811,28,20255,-72
2023-10-01 06:30:27,16.50,16.50,16.50,99.90,1030625,28,19910,-72
2023-10-01 06:30:58,16.60,16.60,16.60,99.90,1032757,28,19905,-72
2023-10-01 06:31:29,16.70,16.70,16.70,99.90,1030882,28,19917,-72
2023-10-01 06:32:00,16.80,16.80,16.80,99.90,1031134,28,20348,-72
2023-10-01 06:32:33,16.80,16.80,16.80,99.90,1030325,28,20260,-71
2023-10-01 06:33:05,16.90,16.90,16.90,99.90,1032459,28,20069,-72
2023-10-01 06:33:36,16.40,16.40,16.40,99.90,1029906,28,19945,-71
2023-10-01 06:34:06,16.30,16.30,16.30,99.90,1033114,28,19914,-71
2023-10-01 06:34:39,16.40,16.40,16.40,99.90,1032389,28,19990,-72
2023-10-01 06:35:14,16.40,16.40,16.40,99.90,1030473,28,20434,-71
2023-10-01 06:36:05,16.60,16.60,16.60,99.90,1033769,28,20364,-71
2023-10-01 06:36:36,16.80,16.80,16.80,99.90,1031723,28,19917,-71
2023-10-01 06:37:07,16.90,16.90,16.90,99.90,1032088,28,19901,-72
2023-10-01 06:37:50,16.80,16.80,16.80,99.90,1033449,28,20327,-71
2023-10-01 06:38:21,16.80,16.80,16.80,99.90,1033538,28,19914,-72
2023-10-01 06:38:54,16.80,16.80,16.80,99.90,1032705,28,20060,-71
2023-10-01 06:39:25,16.50,16.50,16.50,99.90,1027997,28,19961,-72
2023-10-01 06:39:56,16.50,16.50,16.50,99.90,1027672,28,20308,-72
2023-10-01 06:40:29,16.40,16.40,16.40,99.90,1027798,28,19902,-74
2023-10-01 06:41:01,16.30,16.30,16.30,99.90,1031508,28,19905,-72
2023-10-01 06:41:32,16.20,16.20,16.20,99.90,1031783,28,19960,-74
2023-10-01 06:42:18,16.00,16.00,16.00,99.90,1031604,28,19906,-72
2023-10-01 06:42:49,15.80,15.80,15.80,99.90,1033980,28,19984,-73
2023-10-01 06:43:20,15.70,15.70,15.70,99.90,1031824,28,20339,-72
2023-10-01 06:43:54,15.50,15.50,15.50,99.90,1031814,28,20366,-72
2023-10-01 06:44:25,15.30,15.30,15.30,99.90,1030154,28,19910,-73
2023-10-01 06:44:58,15.10,15.10,15.10,99.90,1033438,28,20037,-73
2023-10-01 06:45:42,15.00,15.00,15.00,99.90,1031621,28,19916,-72
2023-10-01 06:46:13,14.90,14.90,14.90,99.90,1030650,28,19989,-73
2023-10-01 06:46:44,14.70,14.70,14.70,99.90,1032240,28,19968,-75
2023-10-01 06:47:17,14.50,14.50,14.50,99.90,1032106,28,19910,-72
2023-10-01 06:47:48,14.60,14.60,14.60,99.90,1032180,28,20291,-73
2023-10-01 06:48:24,14.50,14.50,14.50,99.90,1031710,28,19913,-72
2023-10-01 06:48:56,14.50,14.50,14.50,99.90,1030258,28,19949,-73
2023-10-01 06:49:27,14.50,14.50,14.50,99.90,1031816,28,19924,-72
2023-10-01 06:50:00,14.40,14.40,14.40,99.90,1032284,28,19909,-73
2023-10-01 06:50:30,14.40,14.40,14.40,99.90,1031623,28,19920,-72
2023-10-01 06:51:01,14.30,14.30,14.30,99.90,1031502,28,20694,-72
2023-10-01 06:51:43,14.30,14.30,14.30,99.90,1031926,28,19996,-72
2023-10-01 06:52:15,14.20,14.20,14.20,99.90,1027405,28,19953,-73
2023-10-01 06:52:46,14.20,14.20,14.20,99.90,1029161,28,20044,-72
2023-10-01 06:53:17,14.20,14.20,14.20,99.90,1031181,28,19960,-72
2023-10-01 06:54:05,14.20,14.20,14.20,99.90,1031890,28,19917,-72
2023-10-01 06:54:36,14.10,14.10,14.10,99.90,1031826,28,20414,-72
2023-10-01 06:55:07,14.00,14.00,14.00,99.90,1032258,28,20228,-72
2023-10-01 06:55:38,14.00,14.00,14.00,99.90,1033709,28,19989,-73
2023-10-01 06:56:09,14.00,14.00,14.00,99.90,1031745,28,20009,-73
2023-10-01 06:56:47,14.00,14.00,14.00,99.90,1032060,28,19960,-71
2023-10-01 06:57:21,13.90,13.90,13.90,99.90,1032422,28,19910,-72
2023-10-01 06:57:53,14.00,14.00,14.00,99.90,1029766,28,20398,-72
2023-10-01 06:58:24,14.00,14.00,14.00,99.90,1031570,28,20372,-72
2023-10-01 06:59:07,14.00,14.00,14.00,99.90,1033684,28,19916,-72
2023-10-01 06:59:41,13.90,13.90,13.90,99.90,1029827,28,20016,-72
2023-10-01 07:00:21,13.90,13.90,13.90,99.90,1031830,28,20799,-72
2023-10-01 07:00:52,13.90,13.90,13.90,99.90,1031576,28,20357,-72
2023-10-01 07:01:35,13.90,13.90,13.90,99.90,1031957,28,19909,-72
2023-10-01 07:02:07,13.90,13.90,13.90,99.90,1031609,28,19913,-72
2023-10-01 07:02:39,13.80,13.80,13.80,99.90,1032121,28,20319,-73
2023-10-01 07:03:21,13.80,13.80,13.80,99.90,1031877,28,19936,-72
2023-10-01 07:03:51,13.80,13.80,13.80,99.90,1029521,28,19964,-72
2023-10-01 07:04:23,13.80,13.80,13.80,99.90,1032225,28,19991,-73
2023-10-01 07:04:58,13.80,13.80,13.80,99.90,1027799,28,19913,-74
2023-10-01 07:05:28,13.80,13.80,13.80,99.90,1031244,28,19932,-73
2023-10-01 07:06:02,13.80,13.80,13.80,99.90,1032439,28,20007,-73
2023-10-01 07:06:36,13.70,13.70,13.70,99.90,1031481,28,20383,-71
2023-10-01 07:07:20,13.70,13.70,13.70,99.90,1032640,28,19964,-72
2023-10-01 07:07:52,13.70,13.70,13.70,99.90,1032183,28,19999,-72
2023-10-01 07:08:37,13.70,13.70,13.70,99.90,1031759,28,20567,-71
2023-10-01 07:09:24,13.60,13.60,13.60,99.90,1033888,28,19909,-71
2023-10-01 07:10:00,13.60,13.60,13.60,99.90,1028008,28,20152,-71
2023-10-01 07:10:31,13.50,13.50,13.50,99.90,1030089,28,19963,-73
2023-10-01 07:11:11,13.40,13.40,13.40,99.90,1031767,28,19955,-73
2023-10-01 07:11:42,13.40,13.40,13.40,99.90,1030365,28,20760,-74
2023-10-01 07:12:12,13.40,13.40,13.40,99.90,1033077,28,20140,-72
2023-10-01 07:12:57,13.40,13.40,13.40,99.90,1033648,28,20327,-74
2023-10-01 07:13:29,13.50,13.50,13.50,99.90,1028178,28,19972,-72
2023-10-01 07:14:01,13.50,13.50,13.50,99.90,1031673,28,19996,-72
2023-10-01 07:14:38,13.60,13.60,13.60,99.90,1031753,28,19964,-73
2023-10-01 07:15:09,13.60,13.60,13.60,99.90,1033292,28,20013,-72
2023-10-01 07:15:40,13.60,13.60,13.60,99.90,1031767,28,20448,-73
2023-10-01 07:16:11,13.60,13.60,13.60,99.90,1031929,28,19971,-73
2023-10-01 07:16:44,13.60,13.60,13.60,99.90,1032082,28,20356,-73
2023-10-01 07:17:15,13.60,13.60,13.60,99.90,1031516,28,20268,-72
2023-10-01 07:17:47,13.60,13.60,13.60,99.90,1033120,28,19981,-72
2023-10-01 07:18:19,13.70,13.70,13.70,99.90,1031843,28,19940,-72
2023-10-01 07:18:53,13.70,13.70,13.70,99.90,1031524,28,19980,-73
2023-10-01 07:19:24,13.70,13.70,13.70,99.90,1027681,28,19914,-72
2023-10-01 07:20:00,13.80,13.80,13.80,99.90,1033642,28,20453,-73
2023-10-01 07:20:31,13.80,13.80,13.80,99.90,1028464,28,20313,-72
2023-10-01 07:21:01,13.80,13.80,13.80,99.90,1031471,28,19996,-73
2023-10-01 07:21:35,13.80,13.80,13.80,99.90,1031677,28,20323,-72
2023-10-01 07:22:09,13.90,13.90,13.90,99.90,1033563,28,19905,-72
2023-10-01 07:22:39,13.90,13.90,13.90,99.90,1031892,28,20000,-73
2023-10-01 07:23:13,13.90,13.90,13.90,99.90,1031420,28,19952,-73
2023-10-01 07:23:44,13.90,13.90,13.90,99.90,1030059,28,20172,-73
2023-10-01 07:24:14,14.00,14.00,14.00,99.90,1031754,28,20004,-73
2023-10-01 07:24:45,14.00,14.00,14.00,99.90,1033065,28,20310,-71
2023-10-01 07:25:28,14.00,14.00,14.00,99.90,1030189,28,20450,-72
2023-10-01 07:26:00,14.10,14.10,14.10,99.90,1030571,28,19936,-72
2023-10-01 07:26:33,14.10,14.10,14.10,99.90,1033196,28,19921,-73
2023-10-01 07:27:03,14.10,14.10,14.10,99.90,1033856,28,19909,-73
2023-10-01 07:27:35,14.20,14.20,14.20,99.90,1031565,28,20276,-73
2023-10-01 07:28:07,14.20,14.20,14.20,99.90,1032751,28,20211,-72
2023-10-01 07:28:37,14.20,14.20,14.20,99.90,1030713,28,19945,-74
2023-10-01 07:29:08,14.20,14.20,14.20,99.90,1031386,28,20128,-72
2023-10-01 07:29:42,14.20,14.20,14.20,99.90,1031180,28,19917,-71
2023-10-01 07:30:15,14.20,14.20,14.20,99.90,1031653,28,19905,-73
2023-10-01 07:30:46,14.20,14.20,14.20,99.90,1031927,28,20364,-73
2023-10-01 07:31:19,14.20,14.20,14.20,99.90,1031563,28,19918,-73
2023-10-01 07:31:49,14.30,14.30,14.30,99.90,1032943,28,19920,-73
2023-10-01 07:32:24,14.20,14.20,14.20,99.90,1030832,28,19909,-73
2023-10-01 07:32:55,14.30,14.30,14.30,99.90,1033585,28,19909,-74
2023-10-01 07:33:28,14.30,14.30,14.30,99.90,1030962,28,20087,-73
2023-10-01 07:34:01,14.30,14.30,14.30,99.90,1027413,28,19920,-72
2023-10-01 07:34:32,14.40,14.40,14.40,99.90,1030574,28,20420,-73
2023-10-01 07:35:06,14.40,14.40,14.40,99.90,1031994,28,19915,-73
2023-10-01 07:35:44,14.40,14.40,14.40,99.90,1031888,28,19985,-73
2023-10-01 07:36:17,14.40,14.40,14.40,99.90,1031781,28,19909,-73
2023-10-01 07:36:47,14.50,14.50,14.50,99.90,1033221,28,19917,-73
2023-10-01 07:37:25,14.50,14.50,14.50,99.90,1031607,28,19921,-72
2023-10-01 07:37:56,14.50,14.50,14.50,99.90,1031715,28,19914,-74
2023-10-01 07:38:31,14.60,14.60,14.60,99.90,1034322,28,19909,-72
2023-10-01 07:39:04,14.60,14.60,14.60,99.90,1029989,28,19916,-72
2023-10-01 07:39:36,14.60,14.60,14.60,99.90,1031438,28,19913,-72
2023-10-01 07:40:13,14.70,14.70,14.70,99.90,1031404,28,20626,-72
2023-10-01 07:40:57,14.70,14.70,14.70,99.90,1033059,28,19991,-73
2023-10-01 07:41:28,14.70,14.70,14.70,99.90,1031476,28,19910,-72
2023-10-01 07:41:59,14.80,14.80,14.80,99.90,1033927,28,20384,-73
2023-10-01 07:42:31,14.80,14.80,14.80,99.90,1030825,28,20485,-73
2023-10-01 07:43:02,14.90,14.90,14.90,99.90,1032997,28,19940,-72
2023-10-01 07:43:32,14.90,14.90,14.90,99.90,1028278,28,19975,-73
2023-10-01 07:44:08,14.90,14.90,14.90,99.90,1032679,28,20012,-73
2023-10-01 07:44:39,14.90,14.90,14.90,99.90,1031737,28,19951,-73
2023-10-01 07:45:10,15.00,15.00,15.00,99.90,1027140,28,20293,-72
2023-10-01 07:45:41,15.00,15.00,15.00,99.90,1033256,28,20133,-73
2023-10-01 07:46:12,15.00,15.00,15.00,99.90,1031370,28,20172,-73
2023-10-01 07:46:42,15.00,15.00,15.00,99.90,1033755,28,19909,-73
2023-10-01 07:47:28,15.00,15.00,15.00,99.90,1031281,28,20423,-72
2023-10-01 07:48:04,15.00,15.00,15.00,99.90,1033682,28,20345,-72
2023-10-01 07:48:38,15.00,15.00,15.00,99.90,1031015,28,19917,-72
2023-10-01 07:49:11,15.10,15.10,15.10,99.90,1032638,28,19910,-73
2023-10-01 07:49:47,15.20,15.20,15.20,99.90,1030297,28,19928,-72
2023-10-01 07:50:18,15.20,15.20,15.20,99.90,1031391,28,19908,-72
2023-10-01 07:50:51,15.20,15.20,15.20,99.90,1031240,28,20436,-74
2023-10-01 07:51:28,15.20,15.20,15.20,99.90,1031959,28,19921,-73
2023-10-01 07:52:05,15.20,15.20,15.20,99.90,1031465,28,19940,-74
2023-10-01 07:52:36,15.30,15.30,15.30,99.90,1027561,28,19941,-72
2023-10-01 07:53:07,15.30,15.30,15.30,99.90,1031566,28,19916,-73
2023-10-01 07:53:42,15.30,15.30,15.30,99.90,1031577,28,19912,-74
2023-10-01 07:54:12,15.10,15.10,15.10,99.90,1031346,28,19909,-73
2023-10-01 07:54:49,15.10,15.10,15.10,99.90,1033652,28,19909,-73
2023-10-01 07:55:29,15.10,15.10,15.10,99.90,1031966,28,19905,-73
2023-10-01 07:56:03,15.10,15.10,15.10,99.90,1032052,28,19913,-74
2023-10-01 07:56:34,15.20,15.20,15.20,99.90,1030535,28,20172,-74
2023-10-01 07:57:08,15.20,15.20,15.20,99.90,1033589,28,19952,-73
2023-10-01 07:57:48,15.30,15.30,15.30,99.90,1030694,28,20134,-73
2023-10-01 07:58:25,15.30,15.30,15.30,99.90,1031390,28,19909,-72
2023-10-01 07:59:15,15.30,15.30,15.30,99.90,1031394,28,19964,-72
2023-10-01 07:59:46,15.40,15.40,15.40,99.90,1029356,28,20427,-73
2023-10-01 08:00:26,15.40,15.40,15.40,99.90,1031613,28,19909,-75
2023-10-01 08:01:19,15.50,15.50,15.50,99.90,1031634,28,20410,-72
2023-10-01 08:02:08,15.50,15.50,15.50,99.90,1029812,28,20483,-73
2023-10-01 08:02:58,15.50,15.50,15.50,99.90,1033390,28,19924,-72
2023-10-01 08:03:32,15.50,15.50,15.50,99.90,1031604,28,19933,-73
2023-10-01 08:04:06,15.50,15.50,15.50,99.90,1031789,28,19917,-73
2023-10-01 08:04:48,15.60,15.60,15.60,99.90,1032533,28,19996,-72
2023-10-01 08:05:20,15.50,15.50,15.50,99.90,1031891,28,19913,-73
2023-10-01 08:06:05,15.50,15.50,15.50,99.90,1032816,28,19909,-72
2023-10-01 08:06:44,15.50,15.50,15.50,99.90,1029804,28,20167,-73
2023-10-01 08:07:15,15.50,15.50,15.50,99.90,1031564,28,20004,-73
2023-10-01 08:07:47,15.50,15.50,15.50,99.90,1031668,28,19916,-73
2023-10-01 08:08:37,15.50,15.50,15.50,99.90,1031772,28,20136,-73
2023-10-01 08:09:12,15.50,15.50,15.50,99.90,1029293,28,19910,-73
2023-10-01 08:09:51,15.50,15.50,15.50,99.90,1030095,28,20188,-73
2023-10-01 08:10:23,15.50,15.50,15.50,99.90,1030831,28,19957,-73
2023-10-01 08:10:54,15.50,15.50,15.50,99.90,1031530,28,19913,-72
2023-10-01 08:11:46,15.60,15.60,15.60,99.90,1033146,28,19973,-72
2023-10-01 08:12:19,15.60,15.60,15.60,99.90,1028776,28,19964,-72
2023-10-01 08:12:53,15.60,15.60,15.60,99.90,1033238,28,19921,-72
2023-10-01 08:13:27,15.70,15.70,15.70,99.90,1031790,28,19912,-72
2023-10-01 08:13:58,15.70,15.70,15.70,99.90,1029565,28,20028,-72
2023-10-01 08:14:33,15.80,15.80,15.80,99.90,1032594,28,20357,-71
2023-10-01 08:15:29,15.80,15.80,15.80,99.90,1031391,28,19917,-72
2023-10-01 08:16:02,15.80,15.80,15.80,99.90,1033364,28,19910,-74
2023-10-01 08:16:47,15.80,15.80,15.80,99.90,1030962,28,19918,-72
2023-10-01 08:17:20,15.80,15.80,15.80,99.90,1028882,28,19914,-72
2023-10-01 08:17:54,15.80,15.80,15.80,99.90,1031489,28,19913,-72
2023-10-01 08:18:42,15.90,15.90,15.90,99.90,1031371,28,20419,-73
2023-10-01 08:19:22,15.90,15.90,15.90,99.90,1028708,28,19910,-72
2023-10-01 08:20:13,15.90,15.90,15.90,99.90,1031711,28,19914,-73
2023-10-01 08:20:57,16.00,16.00,16.00,99.90,1029766,28,20009,-73
2023-10-01 08:21:37,16.00,16.00,16.00,99.90,1031833,28,20613,-74
2023-10-01 08:22:13,16.00,16.00,16.00,99.90,1029138,28,19960,-72
2023-10-01 08:23:04,15.90,15.90,15.90,99.90,1033631,28,19906,-73
2023-10-01 08:23:36,15.90,15.90,15.90,99.90,1031275,28,19967,-72
2023-10-01 08:24:18,15.90,15.90,15.90,99.90,1033117,28,19918,-73
2023-10-01 08:24:49,15.90,15.90,15.90,99.90,1030437,28,19915,-74
2023-10-01 08:25:24,16.00,16.00,16.00,99.90,1033519,28,19901,-73
2023-10-01 08:25:56,16.00,16.00,16.00,99.90,1031292,28,20388,-73
2023-10-01 08:26:49,16.00,16.00,16.00,99.90,1031623,28,20016,-73
2023-10-01 08:27:33,16.00,16.00,16.00,99.90,1032064,28,19957,-73
2023-10-01 08:28:12,16.20,16.20,16.20,99.90,1032340,28,19951,-71
2023-10-01 08:28:44,16.20,16.20,16.20,99.90,1028116,28,19949,-73
2023-10-01 08:29:15,16.30,16.30,16.30,99.90,1033559,28,19905,-72
2023-10-01 08:30:04,16.20,16.20,16.20,99.90,1031304,28,19906,-73
2023-10-01 08:30:43,16.30,16.30,16.30,99.90,1031373,28,19937,-72
2023-10-01 08:31:32,16.30,16.30,16.30,99.90,1026096,28,19914,-73
2023-10-01 08:32:09,16.20,16.20,16.20,99.90,1031438,28,19992,-73
2023-10-01 08:32:39,16.20,16.20,16.20,99.90,1033494,28,19992,-74
2023-10-01 08:33:32,16.30,16.30,16.30,99.90,1030779,28,20450,-72
2023-10-01 08:34:22,16.30,16.30,16.30,99.90,1032021,28,20004,-72
2023-10-01 08:35:03,16.40,16.40,16.40,99.90,1029143,28,20079,-73
2023-10-01 08:35:34,16.40,16.40,16.40,99.90,1031063,28,19941,-72
2023-10-01 08:36:13,16.60,16.60,16.60,99.90,1033596,28,20356,-73
2023-10-01 08:36:44,16.60,16.60,16.60,99.90,1028868,28,19913,-72
2023-10-01 08:37:22,16.70,16.70,16.70,99.90,1031842,28,19906,-74
2023-10-01 08:37:59,16.70,16.70,16.70,99.90,1031458,28,19905,-75
2023-10-01 08:38:34,16.70,16.70,16.70,99.90,1033444,28,19906,-73
2023-10-01 08:39:20,16.80,16.80,16.80,99.90,1031795,28,19948,-73
2023-10-01 08:39:53,16.80,16.80,16.80,99.90,1033524,28,19940,-75
2023-10-01 08:40:27,16.80,16.80,16.80,99.90,1032446,28,20384,-73
2023-10-01 08:41:01,16.90,16.90,16.90,99.90,1031280,28,19909,-74
2023-10-01 08:41:33,16.90,16.90,16.90,99.90,1030752,28,19922,-73
2023-10-01 08:42:11,16.90,16.90,16.90,99.90,1028224,28,19985,-73
2023-10-01 08:42:45,17.00,17.00,17.00,99.90,1028854,28,20403,-73
2023-10-01 08:43:17,17.00,17.00,17.00,99.90,1031343,28,20361,-73
2023-10-01 08:44:08,17.10,17.10,17.10,99.90,1031631,28,20390,-74
2023-10-01 08:44:49,17.10,17.10,17.10,99.90,1030856,28,20065,-73
2023-10-01 08:45:21,17.20,17.20,17.20,99.90,1033132,28,19910,-73
2023-10-01 08:45:52,17.10,17.10,17.10,99.90,1033119,28,19910,-72
2023-10-01 08:46:31,17.10,17.10,17.10,99.90,1031445,28,19913,-72
2023-10-01 08:47:21,17.20,17.20,17.20,99.90,1031766,28,20407,-72
2023-10-01 08:47:52,17.20,17.20,17.20,99.90,1030514,28,19976,-73
2023-10-01 08:48:23,17.20,17.20,17.20,99.90,1032014,28,20374,-75
2023-10-01 08:49:14,17.20,17.20,17.20,99.90,1032028,28,20423,-72
2023-10-01 08:49:45,17.10,17.10,17.10,99.90,1028862,28,19914,-73
2023-10-01 08:50:28,17.10,17.10,17.10,99.90,1031358,28,19955,-72
2023-10-01 08:51:08,17.20,17.20,17.20,99.90,1031439,28,19920,-73
2023-10-01 08:51:39,17.20,17.20,17.20,99.90,1033749,28,19917,-73
2023-10-01 08:52:19,17.20,17.20,17.20,99.90,1029759,28,19918,-72
2023-10-01 08:52:55,17.20,17.20,17.20,99.90,1029473,28,19995,-71
2023-10-01 08:53:26,17.20,17.20,17.20,99.90,1031746,28,19909,-73
2023-10-01 08:54:14,17.20,17.20,17.20,99.90,1033692,28,20000,-74
2023-10-01 08:54:48,17.20,17.20,17.20,99.90,1033407,28,19917,-73
2023-10-01 08:55:41,17.20,17.20,17.20,99.90,1031719,28,20556,-73
2023-10-01 08:56:14,17.20,17.20,17.20,99.90,1030982,28,19955,-73
2023-10-01 08:56:46,17.30,17.30,17.30,99.90,1031601,28,19917,-74
2023-10-01 08:57:28,17.30,17.30,17.30,99.90,1031575,28,19906,-73
2023-10-01 08:58:13,17.40,17.40,17.40,99.90,1032928,28,20454,-73
2023-10-01 08:58:50,17.50,17.50,17.50,99.90,1027244,28,19914,-72
2023-10-01 08:59:23,17.40,17.40,17.40,99.90,1030983,28,19910,-73
2023-10-01 08:59:54,17.30,17.30,17.30,99.90,1031188,28,20446,-73
2023-10-01 09:00:25,17.30,17.30,17.30,99.90,1031386,28,20404,-72
2023-10-01 09:01:12,17.40,17.40,17.40,99.90,1030931,28,19913,-73
2023-10-01 09:01:46,17.40,17.40,17.40,99.90,1033473,28,20202,-73
2023-10-01 09:02:23,17.50,17.50,17.50,99.90,1028294,28,19976,-72
2023-10-01 09:02:55,17.50,17.50,17.50,99.90,1033526,28,20065,-72
2023-10-01 09:03:30,17.50,17.50,17.50,99.90,1031745,28,19915,-72
2023-10-01 09:04:20,17.50,17.50,17.50,99.90,1031532,28,20349,-73
2023-10-01 09:04:56,17.60,17.60,17.60,99.90,1029978,28,20324,-72
2023-10-01 09:05:26,17.60,17.60,17.60,99.90,1030806,28,19940,-72
2023-10-01 09:06:03,17.80,17.80,17.80,99.90,1033177,28,19909,-72
2023-10-01 09:06:59,18.00,18.00,18.00,99.90,1030432,28,20723,-72
2023-10-01 09:07:39,18.40,18.40,18.40,99.90,1029004,28,20392,-73
2023-10-01 09:08:28,19.20,19.20,19.20,99.90,1031479,28,20272,-73
2023-10-01 09:09:19,19.80,19.80,19.80,99.90,1029198,28,19941,-73
2023-10-01 09:10:09,20.40,20.40,20.40,99.90,1029446,28,20285,-73
2023-10-01 09:10:50,21.30,21.30,21.30,99.90,1033354,28,19909,-72
2023-10-01 09:11:42,22.10,22.10,22.10,99.90,1029835,28,19918,-72
2023-10-01 09:12:18,22.50,22.50,22.50,99.90,1033252,28,19914,-74
2023-10-01 09:12:59,22.80,22.80,22.80,99.90,1031662,28,20321,-73
2023-10-01 09:13:30,23.20,23.20,23.20,99.90,1031537,28,19910,-73
2023-10-01 09:14:17,23.50,23.50,23.50,99.90,1030483,28,20008,-75
2023-10-01 09:14:48,23.80,23.80,23.80,99.80,1029700,28,20559,-73
2023-10-01 09:15:28,24.70,24.70,24.70,99.00,1031575,28,19924,-73
2023-10-01 09:16:10,25.30,25.30,25.30,98.40,1031811,28,20424,-73
2023-10-01 09:16:44,25.70,25.70,25.70,97.50,1031711,28,20391,-73
2023-10-01 09:17:24,26.00,26.00,26.00,96.70,1031674,28,19910,-73
2023-10-01 09:17:58,26.00,26.00,26.00,96.30,1028064,28,19914,-72
2023-10-01 09:18:28,26.50,26.50,26.50,96.30,1032659,28,19906,-74
2023-10-01 09:19:25,26.60,26.60,26.60,95.60,1030963,28,19919,-72
2023-10-01 09:20:06,26.80,26.80,26.80,95.60,1027149,28,19918,-72
2023-10-01 09:20:42,27.40,27.40,27.40,95.10,1031441,28,20385,-73
2023-10-01 09:21:28,27.30,27.30,27.30,95.00,1027186,28,19952,-73
2023-10-01 09:22:09,27.90,27.90,27.90,94.50,1025144,28,20179,-73
2023-10-01 09:22:58,27.40,27.40,27.40,94.00,1028553,28,20397,-72
2023-10-01 09:23:54,27.70,27.70,27.70,93.90,1030540,28,19925,-74
2023-10-01 09:24:34,28.30,28.30,28.30,93.60,1028951,28,20347,-74
2023-10-01 09:25:14,28.40,28.40,28.40,93.20,1031944,28,19910,-73
2023-10-01 09:25:56,28.10,28.10,28.10,92.90,1031532,28,20373,-73
2023-10-01 09:26:37,27.70,27.70,27.70,93.00,1030848,28,19921,-74
2023-10-01 09:27:09,27.70,27.70,27.70,93.40,1031370,28,19925,-72
2023-10-01 09:27:57,27.70,27.70,27.70,93.30,1033187,28,20428,-73
2023-10-01 09:28:37,27.80,27.80,27.80,93.10,1028718,28,19950,-75
2023-10-01 09:29:21,27.50,27.50,27.50,93.20,1031605,28,20645,-72
2023-10-01 09:30:23,27.90,27.90,27.90,93.00,1029563,28,20422,-72
2023-10-01 09:30:58,27.20,27.20,27.20,92.90,1029210,28,19968,-72
2023-10-01 09:31:29,26.90,26.90,26.90,92.90,1027387,28,19953,-73
2023-10-01 09:31:59,27.10,27.10,27.10,93.20,1028235,28,20269,-73
2023-10-01 09:32:49,27.70,27.70,27.70,93.30,1030780,28,20332,-72
2023-10-01 09:33:23,28.20,28.20,28.20,92.90,1031796,28,19910,-72
2023-10-01 09:33:55,28.30,28.30,28.30,92.50,1031568,28,19913,-72
2023-10-01 09:34:36,28.60,28.60,28.60,92.40,1030966,28,19914,-72
2023-10-01 09:35:07,29.00,29.00,29.00,92.30,1033705,28,19910,-73
2023-10-01 09:35:41,29.00,29.00,29.00,91.80,1029320,28,19909,-74
2023-10-01 09:36:32,28.80,28.80,28.80,91.90,1030727,28,20384,-73
2023-10-01 09:37:30,28.90,28.90,28.90,91.80,1030922,28,19914,-74
2023-10-01 09:38:10,28.50,28.50,28.50,91.70,1029888,28,19948,-73
2023-10-01 09:39:03,28.40,28.40,28.40,91.30,1033260,28,19975,-74
2023-10-01 09:39:38,27.70,27.70,27.70,91.50,1027804,28,19914,-72
2023-10-01 09:40:27,27.00,27.00,27.00,91.60,1029945,28,19932,-73
2023-10-01 09:40:59,26.90,26.90,26.90,92.10,1027766,28,19910,-73
2023-10-01 09:41:40,27.80,27.80,27.80,92.30,1033006,28,20404,-73
2023-10-01 09:42:25,27.80,27.80,27.80,92.00,1031274,28,19913,-75
2023-10-01 09:42:57,27.40,27.40,27.40,91.90,1027180,28,20185,-73
2023-10-01 09:43:29,27.70,27.70,27.70,92.00,1031018,28,19962,-72
2023-10-01 09:44:10,27.80,27.80,27.80,91.80,1031348,28,19913,-73
2023-10-01 09:44:46,28.00,28.00,28.00,91.70,1031101,28,20307,-72
2023-10-01 09:45:26,27.80,27.80,27.80,91.50,1031515,28,19968,-73
2023-10-01 09:46:00,27.70,27.70,27.70,91.40,1027752,28,19910,-72
2023-10-01 09:46:33,27.70,27.70,27.70,91.60,1032889,28,20353,-74
2023-10-01 09:47:10,28.30,28.30,28.30,91.80,1033249,28,19906,-72
2023-10-01 09:47:42,29.00,29.00,29.00,91.70,1033351,28,19940,-74
2023-10-01 09:48:30,28.90,28.90,28.90,91.40,1031333,28,20024,-74
2023-10-01 09:49:02,28.60,28.60,28.60,91.20,1031441,28,19914,-71
2023-10-01 09:49:36,29.10,29.10,29.10,90.80,1031079,28,19909,-73
2023-10-01 09:50:14,29.30,29.30,29.30,90.60,1031053,28,20436,-72
2023-10-01 09:50:44,29.70,29.70,29.70,90.70,1033166,28,20423,-73
2023-10-01 09:51:15,30.10,30.10,30.10,90.60,1031148,28,19917,-75
2023-10-01 09:51:46,30.00,30.00,30.00,90.30,1033592,28,20015,-74
2023-10-01 09:52:27,30.00,30.00,30.00,90.40,1031229,28,20435,-74
2023-10-01 09:53:00,30.30,30.30,30.30,90.20,1027763,28,19917,-74
2023-10-01 09:53:37,29.90,29.90,29.90,90.10,1031317,28,20819,-73
2023-10-01 09:54:10,29.40,29.40,29.40,90.00,1033426,28,20011,-73
2023-10-01 09:54:45,29.80,29.80,29.80,90.10,1033005,28,20443,-73
2023-10-01 09:55:26,29.90,29.90,29.90,89.80,1029972,28,20874,-72
2023-10-01 09:55:59,30.10,30.10,30.10,89.90,1026850,28,19914,-72
2023-10-01 09:56:31,29.90,29.90,29.90,89.50,1026996,28,20360,-73
2023-10-01 09:57:08,30.00,30.00,30.00,89.60,1026834,28,19920,-72
2023-10-01 09:57:39,30.30,30.30,30.30,89.40,1030489,28,20246,-73
2023-10-01 09:58:11,30.80,30.80,30.80,88.90,1029067,28,20348,-75
2023-10-01 09:58:47,30.70,30.70,30.70,88.50,1028876,28,19913,-73
2023-10-01 09:59:18,30.90,30.90,30.90,88.50,1029323,28,19925,-73
2023-10-01 09:59:49,30.50,30.50,30.50,87.70,1033595,28,20268,-74
2023-10-01 10:00:39,30.30,30.30,30.30,87.80,1030002,28,19917,-74
2023-10-01 10:01:11,30.20,30.20,30.20,87.90,1028201,28,20386,-77
2023-10-01 10:01:42,30.50,30.50,30.50,88.20,1034067,28,19933,-77
2023-10-01 10:02:27,30.80,30.80,30.80,87.40,1028270,28,20304,-73
2023-10-01 10:02:58,30.20,30.20,30.20,87.30,1030223,28,19989,-72
2023-10-01 10:03:36,30.20,30.20,30.20,87.50,1028488,28,19916,-73
2023-10-01 10:04:08,30.50,30.50,30.50,87.40,1028176,28,20376,-73
2023-10-01 10:04:40,30.30,30.30,30.30,86.90,1033023,28,19905,-74
2023-10-01 10:05:24,30.10,30.10,30.10,87.10,1029946,28,19933,-73
2023-10-01 10:05:55,29.70,29.70,29.70,87.10,1030898,28,20300,-73
2023-10-01 10:06:26,29.50,29.50,29.50,87.40,1032632,28,19917,-73
2023-10-01 10:06:59,29.30,29.30,29.30,87.60,1030053,28,19924,-74
2023-10-01 10:07:32,28.90,28.90,28.90,87.80,1032233,28,19981,-73
2023-10-01 10:08:15,28.80,28.80,28.80,88.20,1029627,28,19918,-73
2023-10-01 10:08:46,29.20,29.20,29.20,88.80,1034095,28,19914,-72
2023-10-01 10:09:25,29.70,29.70,29.70,88.20,1032026,28,19910,-73
2023-10-01 10:09:57,29.70,29.70,29.70,87.90,1032092,28,19909,-72
2023-10-01 10:10:28,30.30,30.30,30.30,87.90,1033505,28,19948,-72
2023-10-01 10:10:59,30.30,30.30,30.30,86.90,1032056,28,20040,-72
2023-10-01 10:11:36,30.40,30.40,30.40,87.10,1032119,28,19941,-73
2023-10-01 10:12:07,30.00,30.00,30.00,86.80,1030390,28,20407,-73
2023-10-01 10:12:38,30.00,30.00,30.00,87.00,1031976,28,20391,-72
2023-10-01 10:13:33,30.00,30.00,30.00,87.20,1031608,28,19909,-74
2023-10-01 10:14:27,30.00,30.00,30.00,86.90,1029787,28,19914,-72
2023-10-01 10:14:58,30.40,30.40,30.40,87.00,1021320,28,20058,-72
2023-10-01 10:15:48,30.40,30.40,30.40,86.20,1027798,28,20438,-72
2023-10-01 10:16:32,29.90,29.90,29.90,85.80,1027871,28,20111,-73
2023-10-01 10:17:19,29.70,29.70,29.70,86.40,1027724,28,20132,-73
2023-10-01 10:17:56,29.90,29.90,29.90,86.50,1033548,28,19933,-72
2023-10-01 10:18:32,29.90,29.90,29.90,86.50,1032363,28,19913,-73
2023-10-01 10:19:16,29.70,29.70,29.70,86.70,1028385,28,20000,-72
2023-10-01 10:20:25,30.10,30.10,30.10,86.90,1034129,28,19909,-74
2023-10-01 10:20:59,30.20,30.20,30.20,86.60,1032533,28,20377,-74
2023-10-01 10:21:36,30.20,30.20,30.20,86.20,1032760,28,19944,-74
2023-10-01 10:22:10,29.90,29.90,29.90,86.10,1030427,28,20342,-74
2023-10-01 10:23:02,29.60,29.60,29.60,86.50,1033766,28,19968,-74
2023-10-01 10:23:53,29.20,29.20,29.20,86.70,1028058,28,19945,-74
2023-10-01 10:24:28,28.80,28.80,28.80,87.20,1030626,28,19925,-74
2023-10-01 10:25:20,28.80,28.80,28.80,87.40,1032238,28,19910,-74
2023-10-01 10:25:56,28.80,28.80,28.80,87.80,1032300,28,19909,-73
2023-10-01 10:27:01,29.00,29.00,29.00,87.30,1031597,28,19918,-73
2023-10-01 10:27:33,28.80,28.80,28.80,87.40,1034236,28,20012,-74
2023-10-01 10:28:06,28.90,28.90,28.90,87.30,1031647,28,20119,-73
2023-10-01 10:28:51,29.30,29.30,29.30,87.40,1031939,28,19918,-73
2023-10-01 10:29:22,30.00,30.00,30.00,87.10,1031123,28,20039,-73
2023-10-01 10:29:56,30.40,30.40,30.40,86.80,1032313,28,20311,-72
2023-10-01 10:30:27,30.50,30.50,30.50,86.20,1031701,28,19921,-72
2023-10-01 10:31:16,31.00,31.00,31.00,86.40,1031561,28,20364,-73
2023-10-01 10:32:02,31.20,31.20,31.20,85.80,1033380,28,19992,-72
2023-10-01 10:32:42,31.70,31.70,31.70,85.30,1031617,28,19917,-74
2023-10-01 10:33:29,31.10,31.10,31.10,84.80,1029283,28,19910,-73
2023-10-01 10:34:21,31.30,31.30,31.30,84.70,1033627,28,19996,-72
2023-10-01 10:35:04,31.70,31.70,31.70,84.40,1031912,28,20915,-72
2023-10-01 10:35:40,31.20,31.20,31.20,84.40,1029067,28,19993,-73
2023-10-01 10:36:29,30.90,30.90,30.90,84.70,1032251,28,20447,-73
2023-10-01 10:36:59,30.80,30.80,30.80,84.80,1033511,28,20294,-72
2023-10-01 10:37:36,31.10,31.10,31.10,84.70,1032524,28,20447,-72
2023-10-01 10:38:09,31.40,31.40,31.40,84.50,1032177,28,20165,-75
2023-10-01 10:38:51,31.50,31.50,31.50,84.30,1034068,28,19912,-73
2023-10-01 10:39:40,31.70,31.70,31.70,84.00,1032301,28,20486,-73
2023-10-01 10:40:17,31.50,31.50,31.50,83.80,1029620,28,20388,-72
2023-10-01 10:41:05,31.20,31.20,31.20,84.00,1032334,28,19902,-72
2023-10-01 10:41:36,30.40,30.40,30.40,83.70,1034174,28,19913,-73
2023-10-01 10:42:28,30.20,30.20,30.20,84.40,1033505,28,19909,-73
2023-10-01 10:42:59,30.00,30.00,30.00,84.40,1031415,28,20451,-72
2023-10-01 10:43:33,29.40,29.40,29.40,85.00,1031204,28,20008,-71
2023-10-01 10:44:08,29.50,29.50,29.50,85.70,1027988,28,19922,-74
2023-10-01 10:45:18,30.00,30.00,30.00,85.70,1033255,28,19910,-75
2023-10-01 10:45:57,30.40,30.40,30.40,85.10,1029692,28,19914,-73
2023-10-01 10:46:27,31.10,31.10,31.10,84.80,1031817,28,20115,-72
2023-10-01 10:47:01,31.20,31.20,31.20,84.30,1032063,28,19913,-73
2023-10-01 10:47:58,30.80,30.80,30.80,83.90,1029384,28,20292,-74
2023-10-01 10:48:48,30.80,30.80,30.80,84.30,1027440,28,19941,-72
2023-10-01 10:49:24,31.20,31.20,31.20,84.10,1028042,28,19914,-74
2023-10-01 10:49:56,30.30,30.30,30.30,84.50,1032079,28,19985,-73
2023-10-01 10:50:45,29.80,29.80,29.80,85.10,1033693,28,19909,-74
2023-10-01 10:51:43,29.60,29.60,29.60,85.40,1032249,28,19909,-73
2023-10-01 10:52:50,29.40,29.40,29.40,85.80,1028946,28,20361,-72
2023-10-01 10:53:22,29.90,29.90,29.90,85.90,1015759,28,19915,-73
2023-10-01 10:53:58,30.10,30.10,30.10,85.20,1030057,28,19917,-75
2023-10-01 10:54:29,29.70,29.70,29.70,84.80,1031715,28,20000,-75
2023-10-01 10:55:16,29.90,29.90,29.90,85.10,1031823,28,20000,-73
2023-10-01 10:56:00,30.00,30.00,30.00,85.00,1028835,28,19917,-74
2023-10-01 10:56:39,29.40,29.40,29.40,85.20,1032262,28,20309,-73
2023-10-01 10:57:25,29.30,29.30,29.30,85.70,1032823,28,20415,-74
2023-10-01 10:58:12,29.40,29.40,29.40,85.40,1033671,28,19906,-74
2023-10-01 10:58:42,29.10,29.10,29.10,85.80,1028482,28,19914,-73
2023-10-01 10:59:15,28.90,28.90,28.90,85.70,1032286,28,19909,-72
2023-10-01 10:59:47,28.80,28.80,28.80,85.90,1031751,28,19905,-72
2023-10-01 11:00:27,29.00,29.00,29.00,85.80,1031824,28,19906,-72
2023-10-01 11:01:15,28.80,28.80,28.80,85.80,1033966,28,19918,-72
2023-10-01 11:01:51,29.00,29.00,29.00,86.20,1030736,28,20384,-72
2023-10-01 11:02:22,29.00,29.00,29.00,86.40,1033075,28,19933,-73
2023-10-01 11:02:56,28.90,28.90,28.90,85.90,1032040,28,20474,-74
2023-10-01 11:03:43,28.80,28.80,28.80,86.10,1032261,28,20565,-72
2023-10-01 11:04:16,28.60,28.60,28.60,86.00,1031573,28,20365,-73
2023-10-01 11:04:47,28.60,28.60,28.60,86.40,1027386,28,20316,-74
2023-10-01 11:05:20,28.80,28.80,28.80,86.40,1027682,28,20207,-72
2023-10-01 11:05:50,29.30,29.30,29.30,86.60,1028520,28,19910,-72
2023-10-01 11:06:21,29.40,29.40,29.40,85.90,1027849,28,20001,-71
2023-10-01 11:07:01,29.60,29.60,29.60,85.80,1031664,28,19910,-73
2023-10-01 11:07:35,29.80,29.80,29.80,85.60,1033119,28,20301,-74
2023-10-01 11:08:06,29.60,29.60,29.60,85.20,1031551,28,19920,-74
2023-10-01 11:08:37,29.30,29.30,29.30,85.00,1030251,28,19910,-72
2023-10-01 11:09:25,29.50,29.50,29.50,85.40,1031831,28,19910,-73
2023-10-01 11:09:56,29.60,29.60,29.60,85.20,1030321,28,20344,-74
2023-10-01 11:10:29,29.10,29.10,29.10,84.80,1031060,28,20009,-75
2023-10-01 11:11:10,28.90,28.90,28.90,85.00,1032004,28,19917,-74
2023-10-01 11:11:41,29.00,29.00,29.00,85.40,1033601,28,19916,-73
2023-10-01 11:12:21,28.80,28.80,28.80,85.90,1027484,28,19913,-73
2023-10-01 11:12:54,28.70,28.70,28.70,86.20,1029311,28,19906,-74
2023-10-01 11:13:38,28.40,28.40,28.40,86.50,1027541,28,19906,-73
2023-10-01 11:14:16,28.10,28.10,28.10,87.00,1029057,28,19969,-73
2023-10-01 11:15:17,27.60,27.60,27.60,87.40,1029195,28,19921,-75
2023-10-01 11:15:49,27.20,27.20,27.20,88.00,1028911,28,19928,-74
2023-10-01 11:16:19,26.60,26.60,26.60,88.90,1031545,28,20000,-74
2023-10-01 11:16:50,26.10,26.10,26.10,89.40,1032386,28,19924,-74
2023-10-01 11:17:22,25.60,25.60,25.60,89.80,1031908,28,19996,-72
2023-10-01 11:18:02,25.50,25.50,25.50,90.10,1032001,28,20360,-73
2023-10-01 11:18:34,25.40,25.40,25.40,90.30,1033343,28,19933,-72
2023-10-01 11:19:14,25.30,25.30,25.30,90.50,1031603,28,19997,-73
2023-10-01 11:19:47,25.10,25.10,25.10,90.50,1028356,28,19917,-73
2023-10-01 11:20:24,24.90,24.90,24.90,90.70,1031722,28,19955,-72
2023-10-01 11:21:01,24.80,24.80,24.80,90.90,1032102,28,19935,-73
2023-10-01 11:21:32,24.60,24.60,24.60,91.00,1031634,28,19960,-74
2023-10-01 11:22:04,24.40,24.40,24.40,91.20,1031612,28,20360,-74
2023-10-01 11:22:34,24.30,24.30,24.30,91.30,1031564,28,19917,-74
2023-10-01 11:23:08,24.20,24.20,24.20,91.50,1030729,28,19918,-75
2023-10-01 11:23:39,24.20,24.20,24.20,91.60,1027251,28,19925,-73
2023-10-01 11:24:13,24.20,24.20,24.20,91.70,1030298,28,19971,-73
2023-10-01 11:24:44,24.20,24.20,24.20,91.70,1030541,28,20253,-76
2023-10-01 11:25:14,24.20,24.20,24.20,91.80,1031585,28,19913,-74
2023-10-01 11:25:47,24.20,24.20,24.20,91.70,1030657,28,20410,-74
2023-10-01 11:26:27,24.10,24.10,24.10,91.80,1032014,28,19910,-73
2023-10-01 11:27:14,23.90,23.90,23.90,91.90,1031272,28,19905,-73
2023-10-01 11:27:53,23.70,23.70,23.70,92.00,1029364,28,19913,-74
2023-10-01 11:28:30,23.60,23.60,23.60,92.20,1029842,28,19928,-74
2023-10-01 11:29:01,23.40,23.40,23.40,92.30,1028409,28,19918,-73
2023-10-01 11:29:39,23.30,23.30,23.30,92.40,1031555,28,19914,-76
2023-10-01 11:30:24,23.30,23.30,23.30,92.50,1031234,28,20408,-75
2023-10-01 11:31:37,23.20,23.20,23.20,92.40,1031580,28,20174,-76
2023-10-01 11:32:13,23.20,23.20,23.20,92.60,1033133,28,19937,-72
2023-10-01 11:33:13,23.40,23.40,23.40,92.40,1030214,28,19910,-74
2023-10-01 11:33:48,23.50,23.50,23.50,92.30,1031335,28,19917,-76
2023-10-01 11:34:26,23.50,23.50,23.50,92.30,1030230,28,19916,-73
2023-10-01 11:34:57,23.30,23.30,23.30,92.40,1030645,28,19999,-73
2023-10-01 11:35:31,23.10,23.10,23.10,92.60,1031156,28,19956,-74
2023-10-01 11:36:09,23.10,23.10,23.10,92.70,1028956,28,20827,-74
2023-10-01 11:36:40,23.10,23.10,23.10,92.70,1033240,28,19913,-74
2023-10-01 11:37:16,23.10,23.10,23.10,92.80,1032763,28,19996,-75
2023-10-01 11:37:47,23.00,23.00,23.00,92.80,1031367,28,20290,-73
2023-10-01 11:38:19,22.90,22.90,22.90,93.00,1031246,28,19940,-73
2023-10-01 11:38:50,23.00,23.00,23.00,93.10,1030108,28,19920,-73
2023-10-01 11:39:36,23.00,23.00,23.00,93.00,1028501,28,19996,-74
2023-10-01 11:40:07,23.00,23.00,23.00,92.90,1026341,28,20059,-73
2023-10-01 11:40:56,22.80,22.80,22.80,93.10,1025352,28,19917,-74
2023-10-01 11:41:38,22.80,22.80,22.80,93.30,1023230,28,20164,-75
2023-10-01 11:42:19,22.80,22.80,22.80,93.00,1032437,28,19921,-76
2023-10-01 11:43:05,22.70,22.70,22.70,93.00,1030535,28,19925,-73
2023-10-01 11:43:58,22.70,22.70,22.70,93.10,1031420,28,19913,-73
2023-10-01 11:44:35,22.80,22.80,22.80,92.90,1028732,28,19916,-74
2023-10-01 11:45:29,22.80,22.80,22.80,92.70,1033916,28,20119,-74
2023-10-01 11:46:23,22.80,22.80,22.80,92.70,1031106,28,20203,-74
2023-10-01 11:46:57,22.90,22.90,22.90,92.70,1029751,28,20354,-73
2023-10-01 11:47:46,23.00,23.00,23.00,92.80,1031585,28,19905,-73
2023-10-01 11:48:31,22.90,22.90,22.90,92.80,1031813,28,20663,-74
2023-10-01 11:49:09,22.90,22.90,22.90,93.00,1031731,28,19913,-73
2023-10-01 11:49:41,22.90,22.90,22.90,92.90,1033858,28,19955,-75
2023-10-01 11:50:12,22.80,22.80,22.80,93.00,1029760,28,19914,-74
2023-10-01 11:50:51,22.80,22.80,22.80,93.10,1031760,28,19996,-74
2023-10-01 11:51:32,22.90,22.90,22.90,93.10,1028857,28,19917,-72
2023-10-01 11:52:20,22.90,22.90,22.90,93.20,1033905,28,20369,-73
2023-10-01 11:53:03,22.90,22.90,22.90,93.10,1027721,28,19918,-74
2023-10-01 11:53:54,22.70,22.70,22.70,93.10,1031562,28,20308,-73
2023-10-01 11:54:43,22.40,22.40,22.40,93.30,1028237,28,19914,-73
2023-10-01 11:55:20,22.30,22.30,22.30,93.50,1031551,28,19909,-74
2023-10-01 11:55:50,22.40,22.40,22.40,93.50,1029255,28,20390,-73
2023-10-01 11:56:21,22.50,22.50,22.50,93.50,1031324,28,19920,-73
2023-10-01 11:57:04,22.50,22.50,22.50,93.50,1031693,28,19920,-73
2023-10-01 11:57:36,22.50,22.50,22.50,93.50,1033684,28,19913,-73
2023-10-01 11:58:06,22.50,22.50,22.50,93.50,1031482,28,20319,-73
2023-10-01 11:58:39,22.50,22.50,22.50,93.50,1033838,28,20323,-73
2023-10-01 11:59:17,22.60,22.60,22.60,93.60,1032231,28,19928,-74
2023-10-01 11:59:55,22.60,22.60,22.60,93.60,1033784,28,19975,-73
2023-10-01 12:00:45,22.60,22.60,22.60,93.90,1031543,28,20015,-73
2023-10-01 12:01:15,22.70,22.70,22.70,94.00,1031968,28,19956,-74
2023-10-01 12:01:47,22.70,22.70,22.70,93.70,1031374,28,19923,-74
2023-10-01 12:02:21,22.70,22.70,22.70,93.60,1027731,28,20369,-73
2023-10-01 12:02:58,22.80,22.80,22.80,93.60,1033295,28,19913,-74
2023-10-01 12:03:29,22.90,22.90,22.90,93.70,1030872,28,19910,-74
2023-10-01 12:03:59,22.80,22.80,22.80,93.60,1031852,28,19913,-74
2023-10-01 12:04:48,22.80,22.80,22.80,93.60,1033482,28,19925,-73
2023-10-01 12:05:21,22.90,22.90,22.90,93.70,1028320,28,19929,-74
2023-10-01 12:05:56,22.80,22.80,22.80,93.40,1033759,28,20368,-75
2023-10-01 12:06:34,22.70,22.70,22.70,93.40,1031270,28,19918,-72
2023-10-01 12:07:15,22.80,22.80,22.80,93.40,1031763,28,20339,-72
2023-10-01 12:07:46,22.80,22.80,22.80,93.20,1033039,28,19921,-73
2023-10-01 12:08:34,22.90,22.90,22.90,93.30,1031473,28,19917,-75
2023-10-01 12:09:05,22.90,22.90,22.90,93.30,1029796,28,20416,-74
2023-10-01 12:09:40,22.90,22.90,22.90,93.40,1033617,28,19944,-74
2023-10-01 12:10:31,22.80,22.80,22.80,93.20,1030525,28,20276,-74
2023-10-01 12:11:21,22.80,22.80,22.80,93.30,1029943,28,19921,-74
2023-10-01 12:12:04,22.70,22.70,22.70,93.30,1028373,28,19910,-73
2023-10-01 12:12:37,22.80,22.80,22.80,93.30,1030044,28,20005,-74
2023-10-01 12:13:09,22.80,22.80,22.80,93.40,1031953,28,20308,-74
2023-10-01 12:13:39,22.80,22.80,22.80,93.20,1031124,28,19914,-75
2023-10-01 12:14:17,22.80,22.80,22.80,93.20,1031150,28,19910,-73
2023-10-01 12:15:17,22.80,22.80,22.80,93.20,1026867,28,19961,-72
2023-10-01 12:15:53,22.80,22.80,22.80,93.30,1025835,28,19996,-72
2023-10-01 12:16:29,22.80,22.80,22.80,93.40,1028082,28,19910,-73
2023-10-01 12:17:02,22.80,22.80,22.80,93.60,1031333,28,19956,-74
2023-10-01 12:17:33,22.80,22.80,22.80,93.60,1033469,28,19906,-74
2023-10-01 12:18:08,22.90,22.90,22.90,93.60,1033370,28,19905,-74
2023-10-01 12:18:46,22.90,22.90,22.90,93.50,1033335,28,19917,-74
2023-10-01 12:19:24,22.90,22.90,22.90,93.60,1028256,28,19913,-73
2023-10-01 12:19:59,22.80,22.80,22.80,93.40,1031505,28,20427,-73
2023-10-01 12:20:30,22.90,22.90,22.90,93.50,1031088,28,20591,-74
2023-10-01 12:21:00,23.00,23.00,23.00,93.30,1031458,28,19909,-74
2023-10-01 12:21:34,23.00,23.00,23.00,93.30,1028939,28,20352,-74
2023-10-01 12:22:09,22.90,22.90,22.90,93.00,1029334,28,19906,-74
2023-10-01 12:22:42,22.90,22.90,22.90,92.90,1029288,28,20645,-72
2023-10-01 12:23:14,22.90,22.90,22.90,92.90,1031927,28,20279,-73
2023-10-01 12:23:49,22.70,22.70,22.70,92.90,1031398,28,20461,-73
2023-10-01 12:24:19,22.70,22.70,22.70,92.90,1027737,28,20170,-73
2023-10-01 12:24:56,22.80,22.80,22.80,93.00,1031885,28,20330,-73
2023-10-01 12:25:42,22.70,22.70,22.70,93.10,1031803,28,19942,-75
2023-10-01 12:26:12,22.70,22.70,22.70,93.10,1031242,28,20372,-74
2023-10-01 12:26:43,22.70,22.70,22.70,93.30,1031506,28,19910,-74
2023-10-01 12:27:34,22.70,22.70,22.70,93.00,1033765,28,20615,-73
2023-10-01 12:28:15,22.80,22.80,22.80,92.40,1030013,28,19914,-73
2023-10-01 12:29:04,22.80,22.80,22.80,92.70,1032971,28,19913,-74
2023-10-01 12:29:42,22.80,22.80,22.80,93.00,1029598,28,19910,-75
2023-10-01 12:30:29,22.80,22.80,22.80,93.10,1029607,28,19937,-74
2023-10-01 12:31:09,22.70,22.70,22.70,93.20,1030045,28,19921,-74
2023-10-01 12:31:46,22.70,22.70,22.70,93.40,1031657,28,20464,-72
2023-10-01 12:32:17,22.70,22.70,22.70,93.50,1029450,28,19989,-74
2023-10-01 12:32:49,22.70,22.70,22.70,93.40,1031169,28,19929,-74
2023-10-01 12:33:21,22.70,22.70,22.70,93.30,1028224,28,20371,-74
2023-10-01 12:33:58,22.70,22.70,22.70,93.30,1032861,28,20128,-74
2023-10-01 12:34:30,22.60,22.60,22.60,93.40,1032793,28,19905,-74
2023-10-01 12:35:18,22.50,22.50,22.50,93.40,1031724,28,20359,-74
2023-10-01 12:35:49,22.40,22.40,22.40,93.40,1029218,28,19918,-73
2023-10-01 12:36:32,22.50,22.50,22.50,93.60,1031410,28,19913,-75
2023-10-01 12:37:26,22.60,22.60,22.60,93.60,1031158,28,19910,-74
2023-10-01 12:38:05,22.50,22.50,22.50,93.60,1028044,28,20273,-74
2023-10-01 12:38:36,22.40,22.40,22.40,93.70,1032829,28,19906,-73
2023-10-01 12:39:09,22.40,22.40,22.40,93.70,1032029,28,19988,-74
2023-10-01 12:39:40,22.40,22.40,22.40,93.70,1033011,28,19968,-75
2023-10-01 12:40:16,22.30,22.30,22.30,93.80,1031283,28,20650,-73
2023-10-01 12:40:52,22.40,22.40,22.40,93.80,1033019,28,19916,-75
2023-10-01 12:41:23,22.50,22.50,22.50,93.80,1025971,28,19921,-74
2023-10-01 12:41:54,22.60,22.60,22.60,93.90,1032905,28,20450,-73
2023-10-01 12:42:26,22.70,22.70,22.70,93.70,1031803,28,19912,-75
2023-10-01 12:42:57,22.60,22.60,22.60,93.50,1033517,28,19913,-73
2023-10-01 12:43:36,22.60,22.60,22.60,93.40,1031174,28,19992,-73
2023-10-01 12:44:28,22.70,22.70,22.70,93.40,1031547,28,19905,-75
2023-10-01 12:45:13,22.70,22.70,22.70,93.30,1033418,28,20331,-74
2023-10-01 12:45:44,22.60,22.60,22.60,93.20,1033075,28,19917,-73
2023-10-01 12:46:14,22.40,22.40,22.40,93.10,1031547,28,19922,-73
2023-10-01 12:46:51,22.40,22.40,22.40,93.20,1031307,28,19913,-74
2023-10-01 12:47:40,22.50,22.50,22.50,93.40,1031300,28,19932,-73
2023-10-01 12:48:11,22.50,22.50,22.50,93.40,1029538,28,19936,-73
2023-10-01 12:49:01,22.50,22.50,22.50,93.20,1033390,28,19912,-73
2023-10-01 12:49:35,22.50,22.50,22.50,93.20,1029774,28,19921,-75
2023-10-01 12:50:09,22.50,22.50,22.50,93.10,1031093,28,19909,-73
2023-10-01 12:51:00,22.50,22.50,22.50,93.10,1031121,28,20380,-74
2023-10-01 12:51:33,22.60,22.60,22.60,93.10,1028155,28,19914,-74
2023-10-01 12:52:07,22.60,22.60,22.60,93.00,1033157,28,20296,-73
2023-10-01 12:52:38,22.70,22.70,22.70,92.90,1029552,28,19910,-73
2023-10-01 12:53:21,22.80,22.80,22.80,92.90,1031700,28,19909,-72
2023-10-01 12:53:53,22.80,22.80,22.80,92.90,1033154,28,20033,-73
2023-10-01 12:54:27,22.90,22.90,22.90,92.60,1031306,28,19921,-72
2023-10-01 12:55:00,22.90,22.90,22.90,92.50,1028035,28,19953,-75
2023-10-01 12:55:31,23.00,23.00,23.00,92.50,1030934,28,19996,-74
2023-10-01 12:56:04,23.00,23.00,23.00,92.70,1033490,28,20300,-74
2023-10-01 12:56:48,23.10,23.10,23.10,92.80,1029552,28,19995,-73
2023-10-01 12:57:22,23.10,23.10,23.10,93.00,1029420,28,19916,-74
2023-10-01 12:57:56,23.00,23.00,23.00,93.00,1033157,28,20398,-73
2023-10-01 12:58:39,23.00,23.00,23.00,92.70,1027349,28,19921,-73
2023-10-01 12:59:18,23.00,23.00,23.00,92.10,1031362,28,20059,-75
2023-10-01 13:00:08,23.10,23.10,23.10,92.00,1031294,28,19914,-76
2023-10-01 13:00:45,23.10,23.10,23.10,92.10,1024777,28,20311,-73
2023-10-01 13:01:31,23.00,23.00,23.00,92.20,1030979,28,20540,-74
2023-10-01 13:02:02,22.90,22.90,22.90,92.20,1029723,28,19945,-73
2023-10-01 13:02:42,22.90,22.90,22.90,92.30,1029666,28,19909,-73
2023-10-01 13:03:17,22.90,22.90,22.90,92.30,1031450,28,20347,-74
2023-10-01 13:03:49,22.90,22.90,22.90,92.90,1031523,28,19945,-74
2023-10-01 13:04:25,22.90,22.90,22.90,92.70,1031369,28,19913,-74
2023-10-01 13:05:19,23.00,23.00,23.00,92.80,1027429,28,19949,-74
2023-10-01 13:05:52,23.00,23.00,23.00,92.80,1033086,28,19928,-75
2023-10-01 13:06:22,23.10,23.10,23.10,92.70,1031062,28,20045,-74
2023-10-01 13:07:02,23.20,23.20,23.20,92.80,1033057,28,19940,-74
2023-10-01 13:07:35,23.20,23.20,23.20,92.80,1032980,28,20379,-74
2023-10-01 13:08:07,23.20,23.20,23.20,92.80,1031015,28,19905,-75
2023-10-01 13:08:41,23.20,23.20,23.20,92.80,1031107,28,19909,-74
2023-10-01 13:09:53,23.30,23.30,23.30,92.90,1031640,28,20307,-73
2023-10-01 13:10:34,23.30,23.30,23.30,92.70,1031503,28,20229,-74
2023-10-01 13:11:05,23.30,23.30,23.30,92.70,1031529,28,19960,-74
2023-10-01 13:11:50,23.30,23.30,23.30,92.70,1033478,28,20415,-74
2023-10-01 13:12:25,23.30,23.30,23.30,92.80,1030758,28,19913,-73
2023-10-01 13:13:01,23.30,23.30,23.30,92.60,1027749,28,19917,-73
2023-10-01 13:13:35,23.30,23.30,23.30,92.70,1033044,28,19905,-73
2023-10-01 13:14:18,23.30,23.30,23.30,92.70,967261,28,1841057,-75
2023-10-01 13:15:07,23.30,23.30,23.30,92.70,1033587,28,19917,-74
2023-10-01 13:15:40,23.20,23.20,23.20,92.50,1030921,28,19996,-73
2023-10-01 13:16:16,23.20,23.20,23.20,92.70,1031253,28,19916,-75
2023-10-01 13:16:52,23.20,23.20,23.20,92.70,1030364,28,19909,-74
2023-10-01 13:17:23,23.10,23.10,23.10,92.70,1031534,28,19932,-73
2023-10-01 13:18:00,23.10,23.10,23.10,92.70,1031973,28,19913,-72
2023-10-01 13:20:35,23.10,23.10,23.10,92.70,1002318,29,19915,-76
2023-10-01 13:21:46,23.00,23.00,23.00,92.70,1010004,29,19919,-75
2023-10-01 13:24:15,23.00,23.00,23.00,92.80,1009266,29,20469,-74
2023-10-01 13:24:53,23.10,23.10,23.10,92.70,1014982,29,20394,-74
2023-10-01 13:25:24,23.20,23.20,23.20,92.60,1014028,29,19921,-74
2023-10-01 13:26:18,23.20,23.20,23.20,92.60,1008752,29,19930,-74
2023-10-01 13:27:05,23.20,23.20,23.20,92.60,1002594,29,19931,-73
2023-10-01 13:27:39,23.20,23.20,23.20,92.80,1011420,29,19971,-74
2023-10-01 13:28:17,23.30,23.30,23.30,92.80,1012584,29,19911,-74
2023-10-01 13:28:49,23.30,23.30,23.30,92.70,1024114,28,19919,-73
2023-10-01 13:29:28,23.40,23.40,23.40,93.00,1031216,28,20202,-73
2023-10-01 13:30:18,23.30,23.30,23.30,92.90,1028656,28,20482,-75
2023-10-01 13:31:03,23.40,23.40,23.40,92.70,1025810,28,19917,-74
2023-10-01 13:31:34,23.40,23.40,23.40,92.50,1028076,28,19945,-73
2023-10-01 13:32:15,23.40,23.40,23.40,92.30,1030174,28,19920,-74
2023-10-01 13:33:06,23.50,23.50,23.50,92.40,1030041,28,20024,-75
2023-10-01 13:33:55,23.50,23.50,23.50,92.50,1026169,28,19910,-75
2023-10-01 13:34:32,23.50,23.50,23.50,92.40,1032500,28,20383,-75
2023-10-01 13:35:23,23.50,23.50,23.50,92.40,1029282,28,19910,-74
2023-10-01 13:35:57,23.50,23.50,23.50,92.30,1028899,28,20242,-73
2023-10-01 13:36:36,23.50,23.50,23.50,92.30,1035486,28,19988,-74
2023-10-01 13:37:06,23.50,23.50,23.50,92.10,1029175,28,20364,-74
2023-10-01 13:37:43,23.50,23.50,23.50,92.50,1034241,28,19905,-74
2023-10-01 13:38:32,23.50,23.50,23.50,92.30,1027327,28,19952,-73
2023-10-01 13:39:14,23.50,23.50,23.50,92.10,1029315,28,20412,-73
2023-10-01 13:39:52,23.50,23.50,23.50,92.00,1029677,28,19933,-74
2023-10-01 13:40:42,23.50,23.50,23.50,91.90,1028396,28,20221,-74
2023-10-01 13:41:15,23.40,23.40,23.40,92.10,1030387,28,19961,-73
2023-10-01 13:42:04,23.30,23.30,23.30,92.20,1027218,28,20350,-74
2023-10-01 13:42:53,23.30,23.30,23.30,92.10,1021820,28,19910,-74
2023-10-01 13:43:42,23.40,23.40,23.40,92.30,1031049,28,19909,-75
2023-10-01 13:44:31,23.30,23.30,23.30,92.30,1030925,28,20428,-74
2023-10-01 13:45:21,23.20,23.20,23.20,92.40,1031177,28,19910,-74
2023-10-01 13:46:10,23.30,23.30,23.30,92.60,1027988,28,20453,-74
2023-10-01 13:46:59,23.30,23.30,23.30,92.60,1031063,28,19927,-73
2023-10-01 13:47:48,23.40,23.40,23.40,92.50,1034136,28,19942,-74
2023-10-01 13:48:37,23.40,23.40,23.40,92.60,1029656,28,19996,-74
2023-10-01 13:49:26,23.30,23.30,23.30,92.60,1029405,28,19949,-73
2023-10-01 13:50:15,23.30,23.30,23.30,92.60,1031718,28,19914,-74
2023-10-01 13:51:04,23.30,23.30,23.30,92.30,1029922,28,19976,-74
2023-10-01 13:51:53,23.40,23.40,23.40,92.00,1029822,28,20009,-73
2023-10-01 13:52:42,23.30,23.30,23.30,91.90,1031493,28,20280,-74
2023-10-01 13:53:31,23.30,23.30,23.30,92.20,1028754,28,19918,-73
2023-10-01 13:54:20,23.10,23.10,23.10,92.20,1031173,28,19966,-73
2023-10-01 13:55:09,23.10,23.10,23.10,92.40,1030628,28,19918,-74
2023-10-01 13:56:05,23.00,23.00,23.00,92.40,1030529,28,19921,-73
2023-10-01 13:56:56,22.90,22.90,22.90,92.30,1027771,28,20381,-74
2023-10-01 13:57:45,22.90,22.90,22.90,92.70,1020944,28,20028,-73
2023-10-01 13:58:34,22.80,22.80,22.80,92.20,1023571,28,19911,-74
2023-10-01 13:59:23,22.80,22.80,22.80,92.20,1029597,28,19997,-74
2023-10-01 14:00:12,22.80,22.80,22.80,92.00,1030376,28,20312,-73
2023-10-01 14:01:01,22.90,22.90,22.90,92.20,1033159,28,20360,-73
2023-10-01 14:01:50,22.90,22.90,22.90,91.80,1030205,28,19925,-74
2023-10-01 14:02:40,22.90,22.90,22.90,92.00,1030121,28,19921,-74
2023-10-01 14:03:29,23.00,23.00,23.00,91.80,1030898,28,20296,-75
2023-10-01 14:04:18,23.00,23.00,23.00,92.20,1031482,28,19972,-73
2023-10-01 14:05:07,22.90,22.90,22.90,92.00,1031846,28,20393,-74
2023-10-01 14:05:57,23.00,23.00,23.00,92.20,1029430,28,19917,-74
2023-10-01 14:06:46,23.00,23.00,23.00,92.40,1031951,28,20048,-74
2023-10-01 14:07:35,23.00,23.00,23.00,92.50,1029815,28,20284,-74
2023-10-01 14:08:24,23.00,23.00,23.00,92.50,1030843,28,20139,-73
2023-10-01 14:08:55,23.00,23.00,23.00,92.60,1033175,28,19947,-74
2023-10-01 14:09:45,23.00,23.00,23.00,92.50,1031924,28,19984,-74
2023-10-01 14:10:16,22.90,22.90,22.90,92.50,1030555,28,20117,-73
2023-10-01 14:10:50,23.00,23.00,23.00,92.70,1031801,28,20071,-74
2023-10-01 14:11:26,23.00,23.00,23.00,92.70,1031984,28,19924,-75
2023-10-01 14:11:57,23.00,23.00,23.00,92.60,1033830,28,20355,-74
2023-10-01 14:12:55,23.00,23.00,23.00,93.00,1029146,28,19917,-75
2023-10-01 14:13:41,23.10,23.10,23.10,93.00,1029857,28,19914,-75
2023-10-01 14:14:16,23.10,23.10,23.10,92.90,1029132,28,19968,-74
2023-10-01 14:14:47,23.10,23.10,23.10,92.90,1032893,28,19925,-74
2023-10-01 14:15:21,23.20,23.20,23.20,93.00,1031662,28,20446,-75
2023-10-01 14:15:52,23.20,23.20,23.20,93.00,1032486,28,20191,-75
2023-10-01 14:16:22,23.20,23.20,23.20,92.80,1030930,28,20854,-74
2023-10-01 14:17:12,23.20,23.20,23.20,93.10,1030675,28,19917,-74
2023-10-01 14:17:52,23.20,23.20,23.20,92.60,1031752,28,19922,-72
2023-10-01 14:18:34,23.20,23.20,23.20,92.60,1032373,28,20393,-74
2023-10-01 14:19:13,23.00,23.00,23.00,92.70,1027692,28,19917,-74
2023-10-01 14:19:52,23.00,23.00,23.00,92.70,1031774,28,19916,-74
2023-10-01 14:20:44,23.00,23.00,23.00,92.80,1030912,28,20305,-75
2023-10-01 14:21:15,23.00,23.00,23.00,92.90,1031090,28,20151,-75
2023-10-01 14:21:51,23.00,23.00,23.00,93.10,1034053,28,19948,-75
2023-10-01 14:22:22,23.00,23.00,23.00,93.00,1029254,28,19910,-74
2023-10-01 14:23:00,23.00,23.00,23.00,93.10,1030426,28,19956,-74
2023-10-01 14:23:40,22.90,22.90,22.90,93.10,1031206,28,19943,-73
2023-10-01 14:24:23,22.90,22.90,22.90,93.00,1030417,28,19913,-73
2023-10-01 14:24:54,22.90,22.90,22.90,93.10,1029193,28,19941,-73
2023-10-01 14:25:26,22.90,22.90,22.90,93.10,1031076,28,20097,-73
2023-10-01 14:26:09,22.90,22.90,22.90,93.20,1029979,28,20424,-73
2023-10-01 14:26:43,22.90,22.90,22.90,93.10,1030765,28,19949,-74
2023-10-01 14:27:24,22.80,22.80,22.80,92.90,1029736,28,19910,-74
2023-10-01 14:27:54,22.80,22.80,22.80,93.00,1032172,28,19956,-73
2023-10-01 14:28:26,22.70,22.70,22.70,92.70,1030658,28,19959,-73
2023-10-01 14:28:57,22.70,22.70,22.70,92.70,1032278,28,19987,-74
2023-10-01 14:29:33,22.80,22.80,22.80,92.70,1032497,28,19999,-75
2023-10-01 14:30:24,22.80,22.80,22.80,92.80,1030591,28,19974,-74
2023-10-01 14:31:05,22.80,22.80,22.80,92.90,1031747,28,19910,-73
2023-10-01 14:31:48,22.90,22.90,22.90,93.00,1030110,28,19920,-74
2023-10-01 14:32:31,22.90,22.90,22.90,93.10,1027720,28,20013,-74
2023-10-01 14:33:21,22.90,22.90,22.90,93.10,1031495,28,19914,-74
2023-10-01 14:33:52,22.80,22.80,22.80,93.20,1030786,28,19914,-74
2023-10-01 14:34:22,22.80,22.80,22.80,92.80,1029524,28,20389,-73
2023-10-01 14:34:53,22.70,22.70,22.70,92.90,1031963,28,19909,-75
2023-10-01 14:35:37,22.70,22.70,22.70,93.10,1030517,28,19910,-75
2023-10-01 14:36:11,22.70,22.70,22.70,93.10,1032019,28,19914,-75
2023-10-01 14:36:41,22.80,22.80,22.80,93.60,1028859,28,19914,-73
2023-10-01 14:37:16,22.70,22.70,22.70,93.50,1029951,28,19989,-73
2023-10-01 14:37:56,22.80,22.80,22.80,93.50,1028333,28,20468,-74
2023-10-01 14:38:37,22.80,22.80,22.80,93.40,1031901,28,20349,-74
2023-10-01 14:39:09,22.80,22.80,22.80,93.50,1026788,28,19917,-73
2023-10-01 14:39:43,22.80,22.80,22.80,93.50,1031191,28,20012,-75
2023-10-01 14:40:15,22.80,22.80,22.80,93.20,1029312,28,19917,-74
2023-10-01 14:40:56,22.80,22.80,22.80,93.00,1031380,28,19917,-74
2023-10-01 14:41:29,22.70,22.70,22.70,93.20,1033389,28,19910,-74
2023-10-01 14:41:59,22.70,22.70,22.70,93.20,1033411,28,20082,-74
2023-10-01 14:42:36,22.70,22.70,22.70,93.10,1030250,28,19999,-74
2023-10-01 14:43:07,22.70,22.70,22.70,93.40,1033284,28,19921,-74
2023-10-01 14:43:48,22.60,22.60,22.60,92.90,1028794,28,19916,-75
2023-10-01 14:44:24,22.70,22.70,22.70,92.90,1029081,28,19924,-74
2023-10-01 14:45:04,22.60,22.60,22.60,93.30,1033737,28,19909,-73
2023-10-01 14:45:42,22.70,22.70,22.70,93.40,1027997,28,19918,-75
2023-10-01 14:46:13,22.70,22.70,22.70,93.50,1029619,28,19916,-73
2023-10-01 14:46:51,22.70,22.70,22.70,93.30,1030533,28,19910,-74
2023-10-01 14:47:21,22.70,22.70,22.70,93.50,1031096,28,19956,-74
2023-10-01 14:47:56,22.70,22.70,22.70,93.50,1031187,28,19909,-75
2023-10-01 14:48:42,22.70,22.70,22.70,93.50,1031240,28,20044,-75
2023-10-01 14:49:12,22.70,22.70,22.70,93.50,1031923,28,19916,-75
2023-10-01 14:49:43,22.70,22.70,22.70,93.60,1030855,28,19917,-73
2023-10-01 14:50:17,22.70,22.70,22.70,93.60,1031657,28,19914,-74
2023-10-01 14:50:48,22.70,22.70,22.70,93.50,1027484,28,19910,-73
2023-10-01 14:51:26,22.70,22.70,22.70,93.50,1031598,28,19925,-74
2023-10-01 14:51:56,22.70,22.70,22.70,93.60,1027785,28,20357,-73
2023-10-01 14:52:27,22.70,22.70,22.70,93.40,1031208,28,19906,-75
2023-10-01 14:53:01,22.70,22.70,22.70,93.50,1029031,28,20114,-76
2023-10-01 14:53:36,22.70,22.70,22.70,93.50,1029937,28,19971,-75
2023-10-01 14:54:16,22.70,22.70,22.70,93.50,1033704,28,19996,-75
2023-10-01 14:54:46,22.60,22.60,22.60,93.50,1032265,28,20190,-75
2023-10-01 14:55:22,22.60,22.60,22.60,93.40,1031550,28,20277,-76
2023-10-01 14:55:55,22.60,22.60,22.60,93.60,1031084,28,19935,-74
2023-10-01 14:56:30,22.60,22.60,22.60,93.70,1027404,28,20021,-75
2023-10-01 14:57:01,22.50,22.50,22.50,93.50,1030391,28,19910,-75
2023-10-01 14:57:34,22.50,22.50,22.50,93.60,1031334,28,19921,-74
2023-10-01 14:58:05,22.50,22.50,22.50,93.50,1028412,28,20110,-75
2023-10-01 14:58:36,22.50,22.50,22.50,93.50,1027945,28,20435,-74
2023-10-01 14:59:09,22.50,22.50,22.50,93.50,1031680,28,19913,-75
2023-10-01 14:59:42,22.50,22.50,22.50,93.30,1032940,28,19913,-74
2023-10-01 15:00:16,22.40,22.40,22.40,93.00,1027286,28,20341,-74
2023-10-01 15:00:49,22.40,22.40,22.40,93.30,1025130,28,20289,-74
2023-10-01 15:01:20,22.40,22.40,22.40,93.50,1031474,28,19957,-74
2023-10-01 15:01:52,22.40,22.40,22.40,93.50,1031258,28,20301,-74
2023-10-01 15:02:22,22.40,22.40,22.40,92.90,1032231,28,19906,-74
2023-10-01 15:02:53,22.40,22.40,22.40,93.10,1032946,28,20448,-74
2023-10-01 15:03:33,22.30,22.30,22.30,93.30,1031538,28,20005,-75
2023-10-01 15:04:17,22.30,22.30,22.30,93.40,1033280,28,19905,-74
2023-10-01 15:04:47,22.20,22.20,22.20,92.90,1032704,28,19910,-75
2023-10-01 15:05:18,22.30,22.30,22.30,93.00,1031622,28,20475,-75
2023-10-01 15:05:49,22.30,22.30,22.30,93.40,1029788,28,19905,-75
2023-10-01 15:06:20,22.20,22.20,22.20,93.20,1031820,28,20062,-75
2023-10-01 15:06:57,22.20,22.20,22.20,92.80,1031216,28,20408,-75
2023-10-01 15:07:27,22.20,22.20,22.20,93.30,1032342,28,19940,-74
2023-10-01 15:07:58,22.20,22.20,22.20,93.40,1030488,28,19910,-74
2023-10-01 15:08:33,22.20,22.20,22.20,93.30,1029351,28,20169,-73
2023-10-01 15:09:04,22.10,22.10,22.10,93.00,1029568,28,19910,-73
2023-10-01 15:09:37,22.00,22.00,22.00,93.30,1030490,28,20291,-74
2023-10-01 15:10:07,22.00,22.00,22.00,93.90,1029136,28,20125,-75
2023-10-01 15:10:49,22.00,22.00,22.00,93.70,1030609,28,19913,-73
2023-10-01 15:11:19,22.00,22.00,22.00,92.80,1028085,28,19976,-75
2023-10-01 15:11:54,22.00,22.00,22.00,92.30,1031909,28,20423,-74
2023-10-01 15:12:28,22.00,22.00,22.00,92.90,1030577,28,19916,-74
2023-10-01 15:13:01,22.00,22.00,22.00,93.00,1033526,28,19906,-74
2023-10-01 15:13:35,22.00,22.00,22.00,93.20,1031207,28,19952,-74
2023-10-01 15:14:11,21.90,21.90,21.90,93.20,1033774,28,19969,-75
2023-10-01 15:14:43,22.00,22.00,22.00,93.20,1027059,28,19924,-75
2023-10-01 15:15:18,21.90,21.90,21.90,93.40,1033605,28,19975,-74
2023-10-01 15:15:49,22.00,22.00,22.00,93.60,1029049,28,20326,-75
2023-10-01 15:16:20,21.90,21.90,21.90,93.70,1031693,28,19906,-76
2023-10-01 15:16:52,22.00,22.00,22.00,93.80,1030201,28,19979,-74
2023-10-01 15:17:23,22.00,22.00,22.00,93.90,1032528,28,19945,-75
2023-10-01 15:17:56,21.90,21.90,21.90,93.70,1031908,28,19917,-75
2023-10-01 15:18:26,21.90,21.90,21.90,93.80,1031651,28,20345,-74
2023-10-01 15:19:01,21.90,21.90,21.90,93.80,1033380,28,19910,-75
2023-10-01 15:19:46,21.90,21.90,21.90,93.90,1030725,28,19914,-75
2023-10-01 15:20:27,21.90,21.90,21.90,92.90,1030937,28,19996,-75
2023-10-01 15:20:59,21.90,21.90,21.90,92.30,1031029,28,19914,-74
2023-10-01 15:21:31,21.90,21.90,21.90,92.30,1031606,28,20292,-74
2023-10-01 15:22:08,21.90,21.90,21.90,92.40,1030659,28,19912,-74
2023-10-01 15:22:43,21.90,21.90,21.90,92.40,1029033,28,19917,-72
2023-10-01 15:23:16,21.90,21.90,21.90,92.60,1031982,28,20489,-74
2023-10-01 15:23:47,21.80,21.80,21.80,92.90,1029549,28,19917,-75
2023-10-01 15:24:20,21.90,21.90,21.90,92.80,1031529,28,20330,-75
2023-10-01 15:24:52,21.80,21.80,21.80,92.60,1028286,28,19959,-74
2023-10-01 15:25:22,21.80,21.80,21.80,92.80,1027437,28,19913,-74
2023-10-01 15:25:53,21.80,21.80,21.80,93.30,1026744,28,19914,-75
2023-10-01 15:26:24,21.80,21.80,21.80,93.40,1027191,28,19960,-73
2023-10-01 15:26:59,21.80,21.80,21.80,93.50,1027312,28,20321,-72
2023-10-01 15:27:29,21.80,21.80,21.80,93.80,1028560,28,20203,-73
2023-10-01 15:28:00,21.80,21.80,21.80,93.90,1031121,28,20314,-73
2023-10-01 15:28:30,21.70,21.70,21.70,93.40,1028616,28,20491,-75
2023-10-01 15:29:05,21.70,21.70,21.70,93.30,1031236,28,20285,-74
2023-10-01 15:29:36,21.60,21.60,21.60,93.60,1029882,28,19918,-75
2023-10-01 15:30:20,21.70,21.70,21.70,93.80,1033353,28,20360,-74
2023-10-01 15:30:51,21.60,21.60,21.60,94.10,1029149,28,19918,-74
2023-10-01 15:31:31,21.60,21.60,21.60,94.00,1027610,28,19914,-73
2023-10-01 15:32:14,21.60,21.60,21.60,94.20,1029130,28,19917,-73
2023-10-01 15:32:52,21.60,21.60,21.60,94.40,1028509,28,19915,-73
2023-10-01 15:33:23,21.60,21.60,21.60,94.20,1028027,28,20024,-73
2023-10-01 15:34:02,21.50,21.50,21.50,94.00,1031028,28,19913,-74
2023-10-01 15:34:38,21.60,21.60,21.60,94.00,1031915,28,19905,-76
2023-10-01 15:35:08,21.60,21.60,21.60,93.70,1027661,28,19956,-74
2023-10-01 15:35:43,21.50,21.50,21.50,93.60,1031463,28,19948,-74
2023-10-01 15:36:15,21.50,21.50,21.50,93.80,1030180,28,19910,-73
2023-10-01 15:36:46,21.50,21.50,21.50,93.90,1032359,28,19914,-74
2023-10-01 15:37:16,21.50,21.50,21.50,94.30,1030392,28,20569,-74
2023-10-01 15:37:47,21.50,21.50,21.50,94.10,1026589,28,20000,-73
2023-10-01 15:38:27,21.50,21.50,21.50,94.00,1026630,28,19941,-73
2023-10-01 15:38:57,21.50,21.50,21.50,94.20,1023379,28,20270,-73
2023-10-01 15:39:31,21.50,21.50,21.50,94.20,1027895,28,20018,-73
2023-10-01 15:40:21,21.50,21.50,21.50,94.20,1026798,28,19910,-73
2023-10-01 15:40:53,21.50,21.50,21.50,94.40,1030363,28,19924,-73
2023-10-01 15:41:24,21.40,21.40,21.40,94.60,1028312,28,19910,-73
2023-10-01 15:42:15,21.40,21.40,21.40,94.60,1031449,28,20088,-73
2023-10-01 15:42:53,21.40,21.40,21.40,94.70,1030409,28,19997,-75
2023-10-01 15:43:24,21.40,21.40,21.40,95.00,1027825,28,19914,-73
2023-10-01 15:43:54,21.30,21.30,21.30,94.90,1031619,28,19909,-72
2023-10-01 15:44:25,21.30,21.30,21.30,94.80,1033247,28,19960,-75
2023-10-01 15:44:59,21.30,21.30,21.30,94.60,1025416,28,19968,-73
2023-10-01 15:45:38,21.30,21.30,21.30,94.50,1029056,28,19912,-74
2023-10-01 15:46:11,21.30,21.30,21.30,94.60,1028254,28,19977,-73
2023-10-01 15:46:42,21.20,21.20,21.20,94.70,1031848,28,20465,-74
2023-10-01 15:47:13,21.20,21.20,21.20,94.70,1029271,28,20452,-74
2023-10-01 15:47:47,21.20,21.20,21.20,94.80,1030576,28,20121,-74
2023-10-01 15:48:18,21.20,21.20,21.20,94.80,1029501,28,19917,-74
2023-10-01 15:48:51,21.20,21.20,21.20,95.00,1030563,28,20401,-74
2023-10-01 15:49:21,21.10,21.10,21.10,95.00,1029837,28,19918,-75
2023-10-01 15:49:56,21.20,21.20,21.20,95.10,1027148,28,20906,-73
2023-10-01 15:50:38,21.10,21.10,21.10,95.10,1029773,28,19910,-73
2023-10-01 15:51:09,21.10,21.10,21.10,95.30,1033439,28,19910,-74
2023-10-01 15:51:44,21.10,21.10,21.10,95.20,1029679,28,19956,-73
2023-10-01 15:52:15,21.10,21.10,21.10,95.30,1030747,28,19917,-73
2023-10-01 15:52:47,21.10,21.10,21.10,95.40,1032935,28,20387,-73
2023-10-01 15:53:17,21.10,21.10,21.10,95.30,1031270,28,19914,-74
2023-10-01 15:53:48,21.10,21.10,21.10,95.40,1029012,28,19945,-74
2023-10-01 15:54:24,21.00,21.00,21.00,95.50,1024175,28,19945,-75
2023-10-01 15:54:58,21.00,21.00,21.00,95.60,1026557,28,19925,-73
2023-10-01 15:55:32,21.00,21.00,21.00,95.40,1033292,28,19929,-75
2023-10-01 15:56:05,21.00,21.00,21.00,95.60,1033875,28,19913,-74
2023-10-01 15:56:36,21.00,21.00,21.00,95.70,1030137,28,19952,-74
2023-10-01 15:57:09,21.00,21.00,21.00,95.90,1033835,28,20292,-73
2023-10-01 15:57:39,21.00,21.00,21.00,95.90,1026186,28,19914,-74
2023-10-01 15:58:10,21.00,21.00,21.00,95.90,1027350,28,20174,-74
2023-10-01 15:58:40,20.90,20.90,20.90,95.90,1029062,28,20262,-74
2023-10-01 15:59:11,21.00,21.00,21.00,95.80,1027919,28,20238,-74
2023-10-01 15:59:41,20.90,20.90,20.90,95.70,1031339,28,19970,-74
2023-10-01 16:00:29,20.90,20.90,20.90,95.80,1031967,28,19921,-73
2023-10-01 16:01:00,20.90,20.90,20.90,95.90,1028769,28,19919,-75
2023-10-01 16:01:32,20.90,20.90,20.90,95.90,1031968,28,20088,-75
2023-10-01 16:02:06,20.80,20.80,20.80,95.90,1030441,28,19951,-74
2023-10-01 16:02:38,20.80,20.80,20.80,96.00,1030022,28,20368,-73
2023-10-01 16:03:11,20.80,20.80,20.80,96.00,1030358,28,19948,-73
2023-10-01 16:03:42,20.80,20.80,20.80,95.90,1029941,28,20340,-73
2023-10-01 16:04:14,20.70,20.70,20.70,96.00,1031127,28,19918,-76
2023-10-01 16:04:45,20.70,20.70,20.70,96.10,1032908,28,20012,-74
2023-10-01 16:05:16,20.70,20.70,20.70,96.20,1031594,28,19920,-73
2023-10-01 16:05:47,20.70,20.70,20.70,96.20,1033528,28,20360,-75
2023-10-01 16:06:18,20.70,20.70,20.70,96.30,1031188,28,19970,-74
2023-10-01 16:06:50,20.70,20.70,20.70,96.40,1031826,28,19918,-74
2023-10-01 16:07:20,20.60,20.60,20.60,96.40,1032354,28,19971,-74
2023-10-01 16:07:54,20.70,20.70,20.70,96.40,1027989,28,20140,-76
2023-10-01 16:08:26,20.60,20.60,20.60,96.50,1026878,28,19910,-75
2023-10-01 16:08:58,20.60,20.60,20.60,96.20,1029667,28,19937,-74
2023-10-01 16:09:38,20.60,20.60,20.60,96.20,1032082,28,20348,-73
2023-10-01 16:10:11,20.60,20.60,20.60,96.20,1029861,28,19999,-74
2023-10-01 16:10:44,20.60,20.60,20.60,96.20,1032893,28,20210,-75
2023-10-01 16:11:17,20.50,20.50,20.50,96.20,1030271,28,19910,-72
2023-10-01 16:11:54,20.50,20.50,20.50,96.40,1033639,28,19913,-75
2023-10-01 16:12:25,20.50,20.50,20.50,96.30,1027878,28,19914,-74
2023-10-01 16:12:56,20.50,20.50,20.50,96.20,1033378,28,20009,-75
2023-10-01 16:13:28,20.40,20.40,20.40,96.10,1029061,28,20322,-74
2023-10-01 16:14:04,20.50,20.50,20.50,96.10,1027958,28,20484,-74
2023-10-01 16:14:35,20.40,20.40,20.40,96.10,1031541,28,20385,-74
2023-10-01 16:15:06,20.40,20.40,20.40,96.30,1033952,28,19913,-74
2023-10-01 16:15:37,20.40,20.40,20.40,96.40,1031407,28,20420,-74
2023-10-01 16:16:08,20.40,20.40,20.40,96.50,1033173,28,20202,-73
2023-10-01 16:16:40,20.40,20.40,20.40,96.60,1028019,28,20351,-75
2023-10-01 16:17:20,20.40,20.40,20.40,96.60,1029885,28,19908,-74
2023-10-01 16:17:51,20.40,20.40,20.40,96.70,1029125,28,20545,-74
2023-10-01 16:18:23,20.30,20.30,20.30,96.80,1031036,28,19914,-74
2023-10-01 16:18:55,20.40,20.40,20.40,97.10,1029328,28,19913,-74
2023-10-01 16:19:26,20.40,20.40,20.40,97.20,1031932,28,19910,-74
2023-10-01 16:19:56,20.40,20.40,20.40,97.10,1032463,28,20424,-75
2023-10-01 16:20:28,20.30,20.30,20.30,97.00,1023703,28,20500,-72
2023-10-01 16:21:02,20.30,20.30,20.30,97.10,1027374,28,19925,-73
2023-10-01 16:21:42,20.30,20.30,20.30,97.20,1025014,28,19918,-74
2023-10-01 16:22:20,20.30,20.30,20.30,97.30,1029324,28,19910,-74
2023-10-01 16:22:50,20.20,20.20,20.20,97.30,1029816,28,20364,-74
2023-10-01 16:23:21,20.20,20.20,20.20,97.30,1032035,28,19945,-73
2023-10-01 16:23:56,20.10,20.10,20.10,97.30,1033265,28,19913,-73
2023-10-01 16:24:26,20.10,20.10,20.10,97.40,1032268,28,20380,-75
2023-10-01 16:25:02,20.10,20.10,20.10,97.40,1028854,28,20001,-74
2023-10-01 16:25:34,20.10,20.10,20.10,97.40,1023706,28,19914,-74
2023-10-01 16:26:07,20.10,20.10,20.10,97.30,1020132,29,19954,-74
2023-10-01 16:26:47,20.10,20.10,20.10,97.30,1014105,28,19959,-73
2023-10-01 16:27:27,20.00,20.00,20.00,97.30,1024824,28,19922,-74
2023-10-01 16:27:58,20.00,20.00,20.00,97.40,1028951,28,20653,-74
2023-10-01 16:28:33,20.00,20.00,20.00,97.70,1027782,28,20364,-73
2023-10-01 16:29:07,20.00,20.00,20.00,97.70,1028296,28,19992,-73
2023-10-01 16:29:43,20.00,20.00,20.00,97.70,1030498,28,20429,-74
2023-10-01 16:30:19,20.00,20.00,20.00,97.80,1027911,28,20392,-74
2023-10-01 16:30:54,19.90,19.90,19.90,97.90,1031338,28,19924,-73
2023-10-01 16:31:26,19.90,19.90,19.90,98.00,1030893,28,19957,-73
2023-10-01 16:31:57,19.90,19.90,19.90,97.90,1031206,28,19925,-73
2023-10-01 16:32:27,19.90,19.90,19.90,98.00,1030678,28,19910,-72
2023-10-01 16:33:04,19.80,19.80,19.80,98.00,1032739,28,19914,-73
2023-10-01 16:33:41,19.80,19.80,19.80,98.00,1030564,28,20009,-74
2023-10-01 16:34:12,19.80,19.80,19.80,98.10,1027593,28,19953,-75
2023-10-01 16:34:43,19.80,19.80,19.80,98.10,1031861,28,19906,-73
2023-10-01 16:35:20,19.70,19.70,19.70,98.10,1031309,28,20170,-74
2023-10-01 16:35:50,19.70,19.70,19.70,98.20,1030294,28,20108,-74
2023-10-01 16:36:22,19.70,19.70,19.70,98.20,1030700,28,20009,-74
2023-10-01 16:36:52,19.70,19.70,19.70,98.30,1030440,28,19917,-73
2023-10-01 16:37:23,19.70,19.70,19.70,98.30,1030276,28,20360,-75
2023-10-01 16:37:58,19.60,19.60,19.60,98.40,1030650,28,20344,-75
2023-10-01 16:38:30,19.60,19.60,19.60,98.40,1029180,28,19924,-74
2023-10-01 16:39:01,19.60,19.60,19.60,98.50,1031422,28,19917,-74
2023-10-01 16:39:31,19.60,19.60,19.60,98.70,1025092,28,20041,-73
2023-10-01 16:40:17,19.50,19.50,19.50,98.70,1026381,28,19995,-72
2023-10-01 16:40:48,19.50,19.50,19.50,98.80,1024838,28,19914,-76
2023-10-01 16:41:20,19.50,19.50,19.50,98.80,1029421,28,19909,-73
2023-10-01 16:41:51,19.40,19.40,19.40,98.70,1031624,28,20173,-73
2023-10-01 16:42:22,19.40,19.40,19.40,98.80,1030592,28,19913,-74
2023-10-01 16:42:59,19.40,19.40,19.40,98.90,1032237,28,19986,-73
2023-10-01 16:43:33,19.40,19.40,19.40,99.00,1026760,28,20021,-74
2023-10-01 16:44:05,19.40,19.40,19.40,99.00,1026041,28,19910,-74
2023-10-01 16:44:38,19.40,19.40,19.40,99.00,1028165,28,19968,-74
2023-10-01 16:45:17,19.40,19.40,19.40,99.10,1031928,28,20191,-74
2023-10-01 16:45:47,19.30,19.30,19.30,99.20,1030839,28,19991,-74
2023-10-01 16:46:22,19.30,19.30,19.30,99.20,1031735,28,19920,-74
2023-10-01 16:46:57,19.30,19.30,19.30,99.10,1028753,28,20179,-74
2023-10-01 16:47:30,19.30,19.30,19.30,99.20,1030209,28,19996,-74
2023-10-01 16:48:03,19.20,19.20,19.20,99.30,1027983,28,20012,-73
2023-10-01 16:48:34,19.20,19.20,19.20,99.30,1032042,28,19913,-74
2023-10-01 16:49:07,19.20,19.20,19.20,99.30,1030684,28,19918,-74
2023-10-01 16:49:40,19.20,19.20,19.20,99.40,1029846,28,19906,-74
2023-10-01 16:50:27,19.20,19.20,19.20,99.50,1029665,28,19924,-74
2023-10-01 16:51:14,19.10,19.10,19.10,99.50,1031598,28,20003,-73
2023-10-01 16:51:46,19.10,19.10,19.10,99.60,1031996,28,20341,-75
2023-10-01 16:52:23,19.10,19.10,19.10,99.70,1030645,28,19913,-74
2023-10-01 16:53:00,19.10,19.10,19.10,99.70,1028715,28,20583,-74
2023-10-01 16:53:31,19.00,19.00,19.00,99.80,1028627,28,19921,-74
2023-10-01 16:54:13,19.10,19.10,19.10,99.90,1031185,28,20616,-73
2023-10-01 16:54:48,19.00,19.00,19.00,99.90,1029796,28,19917,-74
2023-10-01 16:55:18,19.00,19.00,19.00,99.90,1031000,28,19972,-73
2023-10-01 16:55:50,19.00,19.00,19.00,99.90,1030289,28,19972,-74
2023-10-01 16:56:24,18.90,18.90,18.90,99.90,1027950,28,19921,-74
2023-10-01 16:56:58,19.00,19.00,19.00,99.90,1031082,28,19977,-74
2023-10-01 16:57:29,18.90,18.90,18.90,99.90,1029767,28,20325,-74
2023-10-01 16:57:59,18.90,18.90,18.90,99.90,1029868,28,19913,-74
2023-10-01 16:58:33,18.90,18.90,18.90,99.90,1029501,28,19910,-74
2023-10-01 16:59:05,18.90,18.90,18.90,99.90,1030869,28,19913,-74
2023-10-01 16:59:35,18.90,18.90,18.90,99.90,1028349,28,19921,-73
2023-10-01 17:00:14,18.90,18.90,18.90,99.90,1030280,28,19917,-73
2023-10-01 17:00:45,18.80,18.80,18.80,99.90,1030293,28,20293,-73
2023-10-01 17:01:16,18.80,18.80,18.80,99.90,1030993,28,19920,-75
2023-10-01 17:01:51,18.80,18.80,18.80,99.90,1030775,28,19909,-74
2023-10-01 17:02:28,18.80,18.80,18.80,99.90,1030124,28,19923,-73
2023-10-01 17:03:03,18.70,18.70,18.70,99.90,1032328,28,19918,-74
2023-10-01 17:03:35,18.70,18.70,18.70,99.90,1029688,28,19914,-74
2023-10-01 17:04:08,18.70,18.70,18.70,99.90,1028104,28,19985,-74
2023-10-01 17:04:40,18.70,18.70,18.70,99.90,1031286,28,19914,-75
2023-10-01 17:05:18,18.60,18.60,18.60,99.90,1029449,28,19914,-73
2023-10-01 17:05:49,18.60,18.60,18.60,99.90,1028917,28,20365,-74
2023-10-01 17:06:20,18.60,18.60,18.60,99.90,1030552,28,19913,-74
2023-10-01 17:06:51,18.60,18.60,18.60,99.90,1029400,28,19917,-74
2023-10-01 17:07:24,18.50,18.50,18.50,99.90,1032490,28,19917,-74
2023-10-01 17:07:55,18.50,18.50,18.50,99.90,1038512,28,19936,-75
2023-10-01 17:08:25,18.50,18.50,18.50,99.90,1036428,28,20000,-74
2023-10-01 17:08:57,18.40,18.40,18.40,99.90,1040061,28,20374,-74
2023-10-01 17:09:32,18.40,18.40,18.40,99.90,1031144,28,20293,-74
2023-10-01 17:10:05,18.40,18.40,18.40,99.90,1030672,28,20042,-75
2023-10-01 17:10:35,18.40,18.40,18.40,99.90,1033353,28,20369,-74
2023-10-01 17:11:06,18.40,18.40,18.40,99.90,1028642,28,19913,-74
2023-10-01 17:11:38,18.30,18.30,18.30,99.90,1031829,28,19992,-73
2023-10-01 17:12:15,18.30,18.30,18.30,99.90,1031422,28,19917,-73
2023-10-01 17:12:46,18.20,18.20,18.20,99.90,1030607,28,19912,-74
2023-10-01 17:13:18,18.20,18.20,18.20,99.90,1030725,28,20164,-73
2023-10-01 17:13:49,18.20,18.20,18.20,99.90,1029940,28,20059,-73
2023-10-01 17:14:19,18.20,18.20,18.20,99.90,1030540,28,20022,-73
2023-10-01 17:14:52,18.10,18.10,18.10,99.90,1030090,28,19918,-73
2023-10-01 17:15:41,18.10,18.10,18.10,99.90,1033086,28,20068,-74
2023-10-01 17:16:33,18.10,18.10,18.10,99.90,1033292,28,20099,-73
2023-10-01 17:17:06,18.10,18.10,18.10,99.90,1035077,28,20108,-74
2023-10-01 17:17:38,18.10,18.10,18.10,99.90,1029373,28,20482,-73
2023-10-01 17:18:14,18.00,18.00,18.00,99.90,1037314,28,19913,-74
2023-10-01 17:18:49,18.00,18.00,18.00,99.90,1038502,28,19999,-74
2023-10-01 17:19:30,18.00,18.00,18.00,99.90,1036690,28,19905,-73
2023-10-01 17:20:13,18.00,18.00,18.00,99.90,1031832,28,19914,-73
2023-10-01 17:20:50,18.00,18.00,18.00,99.90,1028679,28,19917,-75
2023-10-01 17:21:28,17.90,17.90,17.90,99.90,1028836,28,19914,-74
2023-10-01 17:22:07,17.90,17.90,17.90,99.90,1031286,28,19953,-74
2023-10-01 17:22:40,17.90,17.90,17.90,99.90,1030141,28,19982,-74
2023-10-01 17:23:12,17.80,17.80,17.80,99.90,1026644,28,20388,-74
2023-10-01 17:23:43,17.80,17.80,17.80,99.90,1026985,28,19953,-73
2023-10-01 17:24:16,17.80,17.80,17.80,99.90,1027680,28,20000,-74
2023-10-01 17:24:50,17.80,17.80,17.80,99.90,1031189,28,19905,-74
2023-10-01 17:25:26,17.80,17.80,17.80,99.90,1031087,28,19996,-74
2023-10-01 17:26:00,17.80,17.80,17.80,99.90,1029345,28,19945,-74
2023-10-01 17:26:31,17.80,17.80,17.80,99.90,1031500,28,19910,-75
2023-10-01 17:27:05,17.80,17.80,17.80,99.90,1032865,28,20299,-73
2023-10-01 17:27:36,17.70,17.70,17.70,99.90,1033259,28,19918,-73
2023-10-01 17:28:10,17.80,17.80,17.80,99.90,1033073,28,20411,-73
2023-10-01 17:28:48,17.80,17.80,17.80,99.90,1036389,28,20253,-76
2023-10-01 17:29:21,17.80,17.80,17.80,99.90,1032353,28,19952,-74
2023-10-01 17:29:51,17.70,17.70,17.70,99.90,1037220,28,20411,-74
2023-10-01 17:30:22,17.70,17.70,17.70,99.90,1031090,28,20032,-75
2023-10-01 17:30:54,17.70,17.70,17.70,99.90,1030145,28,20380,-74
2023-10-01 17:31:26,17.70,17.70,17.70,99.90,1031034,28,19905,-74
2023-10-01 17:31:58,17.60,17.60,17.60,99.90,1031039,28,19920,-75
2023-10-01 17:32:30,17.60,17.60,17.60,99.90,1031463,28,19925,-75
2023-10-01 17:33:01,17.60,17.60,17.60,99.90,1032864,28,20352,-73
2023-10-01 17:33:31,17.60,17.60,17.60,99.90,1030758,28,20224,-75
2023-10-01 17:34:02,17.60,17.60,17.60,99.90,1033557,28,20396,-74
2023-10-01 17:34:34,17.60,17.60,17.60,99.90,1030513,28,20238,-73
2023-10-01 17:35:17,17.60,17.60,17.60,99.90,1031403,28,19913,-73
2023-10-01 17:35:48,17.60,17.60,17.60,99.90,1028317,28,19910,-74
2023-10-01 17:36:18,17.60,17.60,17.60,99.90,1031160,28,19909,-74
2023-10-01 17:36:51,17.50,17.50,17.50,99.90,1029856,28,20060,-74
2023-10-01 17:37:22,17.50,17.50,17.50,99.90,1031567,28,19960,-74
2023-10-01 17:37:53,17.50,17.50,17.50,99.90,1031407,28,19944,-75
2023-10-01 17:38:23,17.50,17.50,17.50,99.90,1031247,28,19906,-73
2023-10-01 17:38:56,17.50,17.50,17.50,99.90,1030910,28,19920,-74
2023-10-01 17:39:27,17.50,17.50,17.50,99.90,1031412,28,19909,-75
2023-10-01 17:40:01,17.50,17.50,17.50,99.90,1033349,28,20366,-73
2023-10-01 17:40:46,17.40,17.40,17.40,99.90,1031296,28,19943,-73
2023-10-01 17:41:21,17.40,17.40,17.40,99.90,1031504,28,20284,-73
2023-10-01 17:41:56,17.30,17.30,17.30,99.90,1031233,28,19964,-75
2023-10-01 17:42:27,17.30,17.30,17.30,99.90,1030706,28,20087,-73
2023-10-01 17:42:58,17.30,17.30,17.30,99.90,1033394,28,20001,-73
2023-10-01 17:43:30,17.30,17.30,17.30,99.90,1031162,28,20452,-74
2023-10-01 17:44:03,17.30,17.30,17.30,99.90,1031108,28,20615,-73
2023-10-01 17:44:42,17.20,17.20,17.20,99.90,1030667,28,19922,-73
2023-10-01 17:45:13,17.20,17.20,17.20,99.90,1030958,28,19913,-73
2023-10-01 17:45:46,17.20,17.20,17.20,99.90,1028601,28,19918,-74
2023-10-01 17:46:17,17.20,17.20,17.20,99.90,1027921,28,19937,-75
2023-10-01 17:46:47,17.20,17.20,17.20,99.90,1033159,28,20199,-74
2023-10-01 17:47:19,17.20,17.20,17.20,99.90,1028876,28,19913,-74
2023-10-01 17:47:51,17.20,17.20,17.20,99.90,1032942,28,20467,-74
2023-10-01 17:48:22,17.20,17.20,17.20,99.90,1031097,28,19910,-73
2023-10-01 17:48:55,17.10,17.10,17.10,99.90,1032963,28,20341,-74
2023-10-01 17:49:27,17.10,17.10,17.10,99.90,1030660,28,19905,-74
2023-10-01 17:49:59,17.10,17.10,17.10,99.90,1030744,28,19917,-75
2023-10-01 17:50:31,17.10,17.10,17.10,99.90,1030596,28,19905,-75
2023-10-01 17:51:02,17.10,17.10,17.10,99.90,1028866,28,19910,-74
2023-10-01 17:51:43,17.10,17.10,17.10,99.90,1026843,28,20373,-75
2023-10-01 17:52:30,17.10,17.10,17.10,99.90,1023381,28,20393,-73
2023-10-01 17:53:03,17.00,17.00,17.00,99.90,1029321,28,20265,-75
2023-10-01 17:53:34,17.00,17.00,17.00,99.90,1027094,28,20770,-71
2023-10-01 17:54:07,17.00,17.00,17.00,99.90,984897,28,20125,-75
2023-10-01 17:54:38,17.00,17.00,17.00,99.90,1029099,28,20304,-74
2023-10-01 17:55:18,16.90,16.90,16.90,99.90,1030046,28,19913,-74
2023-10-01 17:55:54,16.90,16.90,16.90,99.90,1027806,28,19914,-73
2023-10-01 17:56:24,16.90,16.90,16.90,99.90,1030510,28,19979,-74
2023-10-01 17:57:00,16.90,16.90,16.90,99.90,1032498,28,20270,-74
2023-10-01 17:57:34,16.80,16.80,16.80,99.90,1026727,28,19978,-74
2023-10-01 17:58:07,16.80,16.80,16.80,99.90,1024437,28,19917,-73
2023-10-01 17:58:38,16.80,16.80,16.80,99.90,1019908,28,20458,-73
2023-10-01 17:59:13,16.80,16.80,16.80,99.90,1024342,28,19918,-75
2023-10-01 17:59:43,16.80,16.80,16.80,99.90,1027448,28,19913,-74
2023-10-01 18:00:16,16.80,16.80,16.80,99.90,1030571,28,19951,-73
2023-10-01 18:00:51,16.80,16.80,16.80,99.90,1030114,28,20490,-75
2023-10-01 18:01:22,16.80,16.80,16.80,99.90,1027613,28,20369,-75
2023-10-01 18:02:04,16.80,16.80,16.80,99.90,1030811,28,19913,-75
2023-10-01 18:02:38,16.80,16.80,16.80,99.90,1031290,28,19901,-74
2023-10-01 18:03:10,16.80,16.80,16.80,99.90,1030673,28,19914,-75
2023-10-01 18:03:50,16.80,16.80,16.80,99.90,1033028,28,20028,-74
2023-10-01 18:04:22,16.80,16.80,16.80,99.90,1027539,28,19914,-76
2023-10-01 18:05:01,16.80,16.80,16.80,99.90,1030739,28,19906,-75
2023-10-01 18:05:31,16.80,16.80,16.80,99.90,1029156,28,19910,-74
2023-10-01 18:06:02,16.80,16.80,16.80,99.90,1033041,28,20193,-74
2023-10-01 18:06:35,16.80,16.80,16.80,99.90,1030070,28,19996,-74
2023-10-01 18:07:15,16.80,16.80,16.80,99.90,1028554,28,19906,-74
2023-10-01 18:08:03,16.80,16.80,16.80,99.90,1028354,28,19917,-73
2023-10-01 18:08:36,16.70,16.70,16.70,99.90,1022124,28,20929,-74
2023-10-01 18:09:20,16.70,16.70,16.70,99.90,1028492,28,20357,-74
2023-10-01 18:09:55,16.70,16.70,16.70,99.90,1023522,28,19973,-74
2023-10-01 18:10:37,16.60,16.60,16.60,99.90,1023846,28,19938,-74
2023-10-01 18:11:11,16.60,16.60,16.60,99.90,1029155,28,19933,-74
2023-10-01 18:11:41,16.60,16.60,16.60,99.90,1032783,28,20004,-74
2023-10-01 18:12:27,16.60,16.60,16.60,99.90,1028708,28,19910,-73
2023-10-01 18:12:58,16.60,16.60,16.60,99.90,1028474,28,19924,-74
2023-10-01 18:13:29,16.60,16.60,16.60,99.90,1031660,28,19917,-74
2023-10-01 18:14:02,16.60,16.60,16.60,99.90,1029583,28,19917,-74
2023-10-01 18:14:33,16.60,16.60,16.60,99.90,1029556,28,19914,-75
2023-10-01 18:15:04,16.70,16.70,16.70,99.90,1031001,28,20379,-75
2023-10-01 18:15:35,16.70,16.70,16.70,99.90,1029892,28,19910,-74
2023-10-01 18:16:06,16.60,16.60,16.60,99.90,1025127,28,19910,-75
2023-10-01 18:16:36,16.60,16.60,16.60,99.90,1026399,28,19961,-74
2023-10-01 18:17:11,16.60,16.60,16.60,99.90,1029545,28,20000,-74
2023-10-01 18:17:47,16.70,16.70,16.70,99.90,1028445,28,19914,-75
2023-10-01 18:18:23,16.70,16.70,16.70,99.90,1031124,28,19941,-75
2023-10-01 18:18:53,16.70,16.70,16.70,99.90,1030743,28,20251,-73
2023-10-01 18:19:24,16.70,16.70,16.70,99.90,1031590,28,19956,-75
2023-10-01 18:19:55,16.60,16.60,16.60,99.90,1031161,28,19968,-75
2023-10-01 18:20:25,16.60,16.60,16.60,99.90,1031004,28,20361,-75
2023-10-01 18:20:57,16.70,16.70,16.70,99.90,1029385,28,19945,-75
2023-10-01 18:21:28,16.70,16.70,16.70,99.90,1031414,28,19906,-75
2023-10-01 18:22:00,16.70,16.70,16.70,99.90,1030590,28,19916,-75
2023-10-01 18:22:30,16.70,16.70,16.70,99.90,1028810,28,20436,-74
2023-10-01 18:23:01,16.70,16.70,16.70,99.90,1026738,28,19917,-76
2023-10-01 18:23:32,16.60,16.60,16.60,99.90,1026997,28,19932,-75
2023-10-01 18:24:02,16.60,16.60,16.60,99.90,1026655,28,20028,-76
2023-10-01 18:24:35,16.70,16.70,16.70,99.90,1030584,28,20002,-73
2023-10-01 18:25:06,16.70,16.70,16.70,99.90,1033276,28,19940,-75
2023-10-01 18:25:43,16.60,16.60,16.60,99.90,1031175,28,20317,-74
2023-10-01 18:26:13,16.70,16.70,16.70,99.90,1031588,28,19992,-74
2023-10-01 18:26:45,16.60,16.60,16.60,99.90,1030816,28,19967,-73
2023-10-01 18:27:23,16.60,16.60,16.60,99.90,1031423,28,19921,-74
2023-10-01 18:27:57,16.60,16.60,16.60,99.90,1030822,28,19983,-74
2023-10-01 18:28:28,16.60,16.60,16.60,99.90,1031922,28,20396,-73
2023-10-01 18:29:00,16.60,16.60,16.60,99.90,1032250,28,20340,-74
2023-10-01 18:29:32,16.50,16.50,16.50,99.90,1033013,28,19936,-75
2023-10-01 18:30:07,16.50,16.50,16.50,99.90,1032162,28,19929,-73
2023-10-01 18:30:47,16.50,16.50,16.50,99.90,1033088,28,19916,-74
2023-10-01 18:31:18,16.50,16.50,16.50,99.90,1032307,28,19913,-74
2023-10-01 18:31:49,16.40,16.40,16.40,99.90,1033761,28,19964,-73
2023-10-01 18:32:20,16.40,16.40,16.40,99.90,1030606,28,19956,-73
2023-10-01 18:32:50,16.40,16.40,16.40,99.90,1030387,28,19928,-74
2023-10-01 18:33:22,16.30,16.30,16.30,99.90,1030020,28,19924,-73
2023-10-01 18:33:54,16.30,16.30,16.30,99.90,1029548,28,19932,-73
2023-10-01 18:34:25,16.30,16.30,16.30,99.90,1028269,28,20384,-75
2023-10-01 18:34:56,16.30,16.30,16.30,99.90,1030653,28,20068,-75
2023-10-01 18:35:27,16.30,16.30,16.30,99.90,1028516,28,19913,-74
2023-10-01 18:35:58,16.30,16.30,16.30,99.90,1031937,28,19921,-74
2023-10-01 18:36:31,16.30,16.30,16.30,99.90,1028690,28,20237,-73
2023-10-01 18:37:03,16.30,16.30,16.30,99.90,1031660,28,20245,-73
2023-10-01 18:37:35,16.30,16.30,16.30,99.90,1032045,28,20013,-75
2023-10-01 18:38:11,16.30,16.30,16.30,99.90,1027211,28,19910,-74
2023-10-01 18:38:42,16.30,16.30,16.30,99.90,1027378,28,19913,-73
2023-10-01 18:39:26,16.30,16.30,16.30,99.90,1027607,28,20005,-74
2023-10-01 18:39:57,16.30,16.30,16.30,99.90,1031993,28,20430,-74
2023-10-01 18:40:28,16.20,16.20,16.20,99.90,1027508,28,20001,-74
2023-10-01 18:41:00,16.20,16.20,16.20,99.90,1031884,28,20273,-74
2023-10-01 18:41:34,16.20,16.20,16.20,99.90,1032251,28,20781,-74
2023-10-01 18:42:05,16.20,16.20,16.20,99.90,1032987,28,19913,-74
2023-10-01 18:42:35,16.20,16.20,16.20,99.90,1027499,28,19913,-74
2023-10-01 18:43:06,16.20,16.20,16.20,99.90,1027457,28,19914,-74
2023-10-01 18:43:37,16.20,16.20,16.20,99.90,1029407,28,20169,-73
2023-10-01 18:44:12,16.20,16.20,16.20,99.90,1031777,28,20000,-74
2023-10-01 18:44:43,16.10,16.10,16.10,99.90,1033965,28,19902,-73
2023-10-01 18:45:13,16.10,16.10,16.10,99.90,1031711,28,20336,-76
2023-10-01 18:45:46,16.10,16.10,16.10,99.90,1033497,28,19909,-74
2023-10-01 18:46:18,16.00,16.00,16.00,99.90,1031794,28,20885,-75
2023-10-01 18:46:49,16.00,16.00,16.00,99.90,1031815,28,19910,-74
2023-10-01 18:47:20,15.90,15.90,15.90,99.90,1027361,28,20483,-75
2023-10-01 18:47:51,15.90,15.90,15.90,99.90,1029360,28,19979,-73
2023-10-01 18:48:21,15.90,15.90,15.90,99.90,1025785,28,20001,-73
2023-10-01 18:48:52,15.90,15.90,15.90,99.90,1033396,28,19959,-75
2023-10-01 18:49:24,15.90,15.90,15.90,99.90,1031638,28,19910,-74
2023-10-01 18:49:55,15.90,15.90,15.90,99.90,1031290,28,19988,-73
2023-10-01 18:50:28,15.90,15.90,15.90,99.90,1031888,28,19921,-74
2023-10-01 18:50:58,15.90,15.90,15.90,99.90,1030898,28,20622,-72
2023-10-01 18:51:29,15.90,15.90,15.90,99.90,1032110,28,19901,-73
2023-10-01 18:52:01,15.90,15.90,15.90,99.90,1029264,28,19995,-73
2023-10-01 18:52:32,16.00,16.00,16.00,99.90,1032571,28,19981,-74
2023-10-01 18:53:02,15.90,15.90,15.90,99.90,1032098,28,20437,-73
2023-10-01 18:53:33,15.90,15.90,15.90,99.90,1032229,28,20476,-74
2023-10-01 18:54:06,15.90,15.90,15.90,99.90,1030442,28,19913,-75
2023-10-01 18:54:37,15.80,15.80,15.80,99.90,1032789,28,20352,-73
2023-10-01 18:55:08,15.80,15.80,15.80,99.90,1032214,28,20012,-73
2023-10-01 18:55:39,15.80,15.80,15.80,99.90,1032169,28,20232,-75
2023-10-01 18:56:10,15.70,15.70,15.70,99.90,1032243,28,19925,-72
2023-10-01 18:56:40,15.70,15.70,15.70,99.90,1032240,28,19996,-75
2023-10-01 18:57:12,15.70,15.70,15.70,99.90,1032108,28,20035,-74
2023-10-01 18:57:43,15.70,15.70,15.70,99.90,1034735,28,19906,-75
2023-10-01 18:58:17,15.70,15.70,15.70,99.90,1032554,28,19906,-73
2023-10-01 18:58:51,15.70,15.70,15.70,99.90,1032554,28,19905,-75
2023-10-01 18:59:26,15.60,15.60,15.60,99.90,1032574,28,20356,-73
2023-10-01 19:00:05,15.60,15.60,15.60,99.90,1034332,28,19997,-74
2023-10-01 19:00:36,15.70,15.70,15.70,99.90,1030804,28,19914,-74
2023-10-01 19:01:07,15.60,15.60,15.60,99.90,1031938,28,19914,-74
2023-10-01 19:01:38,15.60,15.60,15.60,99.90,1025851,28,19909,-75
2023-10-01 19:02:10,15.60,15.60,15.60,99.90,1029310,28,19909,-74
2023-10-01 19:02:41,15.60,15.60,15.60,99.90,1031329,28,19917,-73
2023-10-01 19:03:12,15.60,15.60,15.60,99.90,1031856,28,19932,-76
2023-10-01 19:03:46,15.50,15.50,15.50,99.90,1034202,28,20264,-74
2023-10-01 19:04:17,15.50,15.50,15.50,99.90,1031871,28,19920,-74
2023-10-01 19:04:48,15.50,15.50,15.50,99.90,1031815,28,20330,-74
2023-10-01 19:05:19,15.50,15.50,15.50,99.90,1031911,28,19910,-73
2023-10-01 19:05:58,15.50,15.50,15.50,99.90,1033753,28,19916,-73
2023-10-01 19:06:32,15.50,15.50,15.50,99.90,1031584,28,19910,-76
2023-10-01 19:07:03,15.40,15.40,15.40,99.90,1029832,28,19957,-74
2023-10-01 19:07:33,15.40,15.40,15.40,99.90,1031671,28,19925,-74
2023-10-01 19:08:06,15.40,15.40,15.40,99.90,1031518,28,20707,-75
2023-10-01 19:08:36,15.40,15.40,15.40,99.90,1031689,28,19917,-75
2023-10-01 19:09:08,15.40,15.40,15.40,99.90,1033912,28,19909,-74
2023-10-01 19:09:38,15.40,15.40,15.40,99.90,1031679,28,19920,-73
2023-10-01 19:10:13,15.40,15.40,15.40,99.90,1033127,28,19916,-74
2023-10-01 19:10:45,15.30,15.30,15.30,99.90,1030017,28,20448,-75
2023-10-01 19:11:16,15.30,15.30,15.30,99.90,1029975,28,20238,-73
2023-10-01 19:11:50,15.30,15.30,15.30,99.90,1031446,28,20004,-74
2023-10-01 19:12:21,15.30,15.30,15.30,99.90,1031055,28,19917,-75
2023-10-01 19:12:52,15.30,15.30,15.30,99.90,1031409,28,20327,-74
2023-10-01 19:13:22,15.30,15.30,15.30,99.90,1031446,28,19956,-74
2023-10-01 19:13:54,15.30,15.30,15.30,99.90,1032035,28,19910,-75
2023-10-01 19:14:25,15.30,15.30,15.30,99.90,1031101,28,19928,-75
2023-10-01 19:14:56,15.30,15.30,15.30,99.90,1031058,28,19913,-74
2023-10-01 19:15:28,15.20,15.20,15.20,99.90,1031165,28,19967,-72
2023-10-01 19:16:00,15.20,15.20,15.20,99.90,1027628,28,19996,-74
2023-10-01 19:16:30,15.20,15.20,15.20,99.90,1028949,28,19913,-75
2023-10-01 19:17:01,15.20,15.20,15.20,99.90,1028078,28,20369,-74
2023-10-01 19:17:32,15.20,15.20,15.20,99.90,1032014,28,20065,-73
2023-10-01 19:18:02,15.20,15.20,15.20,99.90,1031406,28,20070,-74
2023-10-01 19:18:33,15.20,15.20,15.20,99.90,1027585,28,19910,-73
2023-10-01 19:19:03,15.20,15.20,15.20,99.90,1031136,28,19992,-73
2023-10-01 19:19:34,15.20,15.20,15.20,99.90,1030597,28,19913,-73
2023-10-01 19:20:15,15.20,15.20,15.20,99.90,1031335,28,19949,-75
2023-10-01 19:20:48,15.20,15.20,15.20,99.90,1029493,28,19918,-75
2023-10-01 19:21:22,15.20,15.20,15.20,99.90,1030195,28,20276,-74
2023-10-01 19:21:54,15.30,15.30,15.30,99.90,1031597,28,20064,-74
2023-10-01 19:22:24,15.30,15.30,15.30,99.90,1029579,28,20304,-76
2023-10-01 19:22:57,15.30,15.30,15.30,99.90,1031715,28,19920,-73
2023-10-01 19:23:31,15.30,15.30,15.30,99.90,1026859,28,19922,-74
2023-10-01 19:24:01,15.30,15.30,15.30,99.90,1027830,28,19918,-74
2023-10-01 19:24:34,15.30,15.30,15.30,99.90,1031414,28,19917,-73
2023-10-01 19:25:06,15.30,15.30,15.30,99.90,1033363,28,19920,-74
2023-10-01 19:25:39,15.40,15.40,15.40,99.90,1031779,28,20230,-74
2023-10-01 19:26:14,15.40,15.40,15.40,99.90,1027795,28,20025,-74
2023-10-01 19:26:45,15.30,15.30,15.30,99.90,1033742,28,19916,-74
2023-10-01 19:27:17,15.40,15.40,15.40,99.90,1031745,28,20473,-74
2023-10-01 19:27:49,15.40,15.40,15.40,99.90,1030856,28,20266,-73
2023-10-01 19:28:20,15.40,15.40,15.40,99.90,1029807,28,19916,-73
2023-10-01 19:28:50,15.40,15.40,15.40,99.90,1032283,28,20316,-75
2023-10-01 19:29:22,15.40,15.40,15.40,99.90,1031923,28,20008,-73
2023-10-01 19:29:52,15.30,15.30,15.30,99.90,1030180,28,19933,-73
2023-10-01 19:30:23,15.30,15.30,15.30,99.90,1030042,28,19914,-74
2023-10-01 19:30:54,15.30,15.30,15.30,99.90,1033738,28,19953,-74
2023-10-01 19:31:25,15.20,15.20,15.20,99.90,1031293,28,19909,-74
2023-10-01 19:31:57,15.20,15.20,15.20,99.90,1031912,28,19976,-76
2023-10-01 19:32:27,15.20,15.20,15.20,99.90,1031192,28,19921,-74
2023-10-01 19:32:58,15.20,15.20,15.20,99.90,1029640,28,19968,-73
2023-10-01 19:33:29,15.20,15.20,15.20,99.90,1031617,28,19910,-73
2023-10-01 19:34:01,15.10,15.10,15.10,99.90,1032241,28,19945,-74
2023-10-01 19:34:32,15.10,15.10,15.10,99.90,1031863,28,19920,-73
2023-10-01 19:35:03,15.10,15.10,15.10,99.90,1031532,28,19972,-75
2023-10-01 19:35:33,15.10,15.10,15.10,99.90,1033699,28,20569,-74
2023-10-01 19:36:09,15.10,15.10,15.10,99.90,1031225,28,20004,-74
2023-10-01 19:36:46,15.10,15.10,15.10,99.90,1029505,28,19921,-74
2023-10-01 19:37:16,15.10,15.10,15.10,99.90,1032026,28,19910,-74
2023-10-01 19:37:48,15.20,15.20,15.20,99.90,1031590,28,19906,-74
2023-10-01 19:38:19,15.10,15.10,15.10,99.90,1031184,28,19915,-74
2023-10-01 19:38:51,15.10,15.10,15.10,99.90,1032863,28,20004,-74
2023-10-01 19:39:25,15.10,15.10,15.10,99.90,1031761,28,20036,-73
2023-10-01 19:39:56,15.10,15.10,15.10,99.90,1033313,28,20434,-74
2023-10-01 19:40:27,15.10,15.10,15.10,99.90,1030994,28,20442,-74
2023-10-01 19:40:58,15.10,15.10,15.10,99.90,1030910,28,20190,-74
2023-10-01 19:41:31,15.10,15.10,15.10,99.90,1032175,28,19959,-74
2023-10-01 19:42:02,15.10,15.10,15.10,99.90,1031782,28,19925,-74
2023-10-01 19:42:33,15.10,15.10,15.10,99.90,1031795,28,20378,-75
2023-10-01 19:43:04,15.10,15.10,15.10,99.90,1031286,28,20329,-74
2023-10-01 19:43:38,15.10,15.10,15.10,99.90,1033922,28,19913,-74
2023-10-01 19:44:13,15.10,15.10,15.10,99.90,1031505,28,19921,-74
2023-10-01 19:44:44,15.10,15.10,15.10,99.90,1033681,28,20324,-74
2023-10-01 19:45:21,15.10,15.10,15.10,99.90,1030698,28,19940,-74
2023-10-01 19:45:52,15.10,15.10,15.10,99.90,1031049,28,19917,-74
2023-10-01 19:46:24,15.10,15.10,15.10,99.90,1031716,28,20228,-72
2023-10-01 19:46:56,15.10,15.10,15.10,99.90,1031510,28,19963,-73
2023-10-01 19:47:27,15.00,15.00,15.00,99.90,1031355,28,20551,-73
2023-10-01 19:47:58,15.00,15.00,15.00,99.90,1031097,28,20371,-73
2023-10-01 19:48:29,15.00,15.00,15.00,99.90,1031373,28,20286,-75
2023-10-01 19:48:59,14.90,14.90,14.90,99.90,1033408,28,20387,-73
2023-10-01 19:49:31,14.90,14.90,14.90,99.90,1028657,28,20377,-74
2023-10-01 19:50:12,14.90,14.90,14.90,99.90,1028389,28,20384,-74
2023-10-01 19:50:45,14.90,14.90,14.90,99.90,1024835,28,19921,-74
2023-10-01 19:51:22,14.90,14.90,14.90,99.90,1024397,28,19973,-73
2023-10-01 19:51:55,14.90,14.90,14.90,99.90,1027544,28,19909,-74
2023-10-01 19:52:25,15.00,15.00,15.00,99.90,1027369,28,19907,-75
2023-10-01 19:52:56,15.00,15.00,15.00,99.90,1031253,28,20088,-73
2023-10-01 19:53:30,15.00,15.00,15.00,99.90,1031493,28,19997,-74
2023-10-01 19:54:05,15.00,15.00,15.00,99.90,1033236,28,20365,-73
2023-10-01 19:54:35,15.00,15.00,15.00,99.90,1033042,28,19909,-73
2023-10-01 19:55:14,15.00,15.00,15.00,99.90,1033407,28,19997,-73
2023-10-01 19:56:07,15.00,15.00,15.00,99.90,1028223,28,20590,-76
2023-10-01 19:56:38,15.00,15.00,15.00,99.90,1033292,28,20364,-74
2023-10-01 19:57:17,14.90,14.90,14.90,99.90,1031283,28,19917,-74
2023-10-01 19:57:47,14.90,14.90,14.90,99.90,1028751,28,20404,-74
2023-10-01 19:58:18,14.90,14.90,14.90,99.90,1031997,28,19929,-74
2023-10-01 19:58:50,14.90,14.90,14.90,99.90,1030204,28,19949,-74
2023-10-01 19:59:21,14.80,14.80,14.80,99.90,1029244,28,19917,-73
2023-10-01 19:59:52,14.90,14.90,14.90,99.90,1031400,28,20217,-76
2023-10-01 20:00:29,14.90,14.90,14.90,99.90,1031827,28,20343,-73
2023-10-01 20:01:05,14.80,14.80,14.80,99.90,1032208,28,20071,-73
2023-10-01 20:01:37,14.90,14.90,14.90,99.90,1031369,28,19933,-73
2023-10-01 20:02:16,14.90,14.90,14.90,99.90,1031547,28,19913,-73
2023-10-01 20:02:47,14.90,14.90,14.90,99.90,1030016,28,19957,-74
2023-10-01 20:03:19,14.90,14.90,14.90,99.90,1031248,28,19912,-74
2023-10-01 20:03:55,14.90,14.90,14.90,99.90,1032803,28,19910,-73
2023-10-01 20:04:25,14.90,14.90,14.90,99.90,1031030,28,20357,-73
2023-10-01 20:04:56,14.90,14.90,14.90,99.90,1031997,28,19906,-75
2023-10-01 20:05:26,14.90,14.90,14.90,99.90,1031882,28,20000,-74
2023-10-01 20:05:57,14.90,14.90,14.90,99.90,1029245,28,19980,-74
2023-10-01 20:06:27,14.90,14.90,14.90,99.90,1031768,28,19948,-74
2023-10-01 20:06:59,14.90,14.90,14.90,99.90,1030760,28,20701,-73
2023-10-01 20:07:30,14.80,14.80,14.80,99.90,1031467,28,19913,-76
2023-10-01 20:08:00,14.80,14.80,14.80,99.90,1029337,28,19914,-74
2023-10-01 20:08:36,14.80,14.80,14.80,99.90,1030449,28,20156,-75
2023-10-01 20:09:27,14.70,14.70,14.70,99.90,1031081,28,19913,-74
2023-10-01 20:09:58,14.70,14.70,14.70,99.90,1031566,28,19969,-74
2023-10-01 20:10:31,14.70,14.70,14.70,99.90,1030799,28,20254,-73
2023-10-01 20:11:11,14.70,14.70,14.70,99.90,1031219,28,19913,-72
2023-10-01 20:11:41,14.70,14.70,14.70,99.90,1028057,28,19922,-73
2023-10-01 20:12:17,14.70,14.70,14.70,99.90,1030925,28,19913,-74
2023-10-01 20:12:49,14.70,14.70,14.70,99.90,1027922,28,19913,-74
2023-10-01 20:13:20,14.70,14.70,14.70,99.90,1032051,28,19927,-73
2023-10-01 20:13:52,14.60,14.60,14.60,99.90,1030762,28,19944,-75
2023-10-01 20:14:24,14.60,14.60,14.60,99.90,1028248,28,19918,-73
2023-10-01 20:14:54,14.60,14.60,14.60,99.90,1031966,28,19952,-74
2023-10-01 20:15:26,14.60,14.60,14.60,99.90,1030123,28,19921,-72
2023-10-01 20:15:56,14.60,14.60,14.60,99.90,1031733,28,19906,-75
2023-10-01 20:16:30,14.60,14.60,14.60,99.90,1031629,28,20489,-74
2023-10-01 20:17:01,14.60,14.60,14.60,99.90,1031026,28,20185,-73
2023-10-01 20:17:32,14.50,14.50,14.50,99.90,1031920,28,19960,-73
2023-10-01 20:18:06,14.50,14.50,14.50,99.90,1031337,28,19926,-72
2023-10-01 20:18:37,14.50,14.50,14.50,99.90,1027959,28,19918,-73
2023-10-01 20:19:13,14.50,14.50,14.50,99.90,1028682,28,20467,-73
2023-10-01 20:19:44,14.40,14.40,14.40,99.90,1027045,28,19914,-72
2023-10-01 20:20:17,14.40,14.40,14.40,99.90,1025490,28,19918,-73
2023-10-01 20:20:48,14.40,14.40,14.40,99.90,1027371,28,19925,-73
2023-10-01 20:21:22,14.40,14.40,14.40,99.90,1030699,28,19959,-74
2023-10-01 20:21:54,14.30,14.30,14.30,99.90,1033138,28,19909,-73
2023-10-01 20:22:24,14.30,14.30,14.30,99.90,1032133,28,20040,-74
2023-10-01 20:22:55,14.30,14.30,14.30,99.90,1031456,28,20353,-74
2023-10-01 20:23:26,14.30,14.30,14.30,99.90,1033302,28,20396,-74
2023-10-01 20:23:57,14.30,14.30,14.30,99.90,1033212,28,19935,-73
2023-10-01 20:24:28,14.40,14.40,14.40,99.90,1031499,28,19914,-73
2023-10-01 20:25:01,14.40,14.40,14.40,99.90,1031315,28,19995,-73
2023-10-01 20:25:32,14.40,14.40,14.40,99.90,1028359,28,20300,-73
2023-10-01 20:26:06,14.40,14.40,14.40,99.90,1033083,28,20312,-73
2023-10-01 20:26:45,14.50,14.50,14.50,99.90,1031995,28,20759,-73
2023-10-01 20:27:16,14.50,14.50,14.50,99.90,1030703,28,19925,-74
2023-10-01 20:27:47,14.50,14.50,14.50,99.90,1033552,28,19922,-75
2023-10-01 20:28:27,14.50,14.50,14.50,99.90,1029879,28,19914,-75
2023-10-01 20:28:58,14.60,14.60,14.60,99.90,1029241,28,20343,-73
2023-10-01 20:29:28,14.60,14.60,14.60,99.90,1031248,28,19905,-74
2023-10-01 20:29:59,14.50,14.50,14.50,99.90,1031261,28,19910,-74
2023-10-01 20:30:33,14.60,14.60,14.60,99.90,1026899,28,19978,-75
2023-10-01 20:31:04,14.60,14.60,14.60,99.90,1027062,28,19910,-74
2023-10-01 20:31:35,14.60,14.60,14.60,99.90,1027852,28,20012,-74
2023-10-01 20:32:07,14.60,14.60,14.60,99.90,1030873,28,19917,-73
2023-10-01 20:32:38,14.60,14.60,14.60,99.90,1033696,28,20847,-74
2023-10-01 20:33:11,14.60,14.60,14.60,99.90,1031245,28,19928,-74
2023-10-01 20:33:41,14.60,14.60,14.60,99.90,1033309,28,20160,-74
2023-10-01 20:34:12,14.60,14.60,14.60,99.90,1031163,28,19939,-74
2023-10-01 20:34:43,14.60,14.60,14.60,99.90,1033614,28,20353,-74
2023-10-01 20:35:15,14.60,14.60,14.60,99.90,1029382,28,20331,-74
2023-10-01 20:35:53,14.60,14.60,14.60,99.90,1032578,28,19914,-74
2023-10-01 20:36:27,14.60,14.60,14.60,99.90,1030906,28,19921,-73
2023-10-01 20:36:59,14.50,14.50,14.50,99.90,1037128,28,19959,-74
2023-10-01 20:37:29,14.60,14.60,14.60,99.90,1035173,28,19931,-75
2023-10-01 20:38:00,14.50,14.50,14.50,99.90,1034561,28,19980,-75
2023-10-01 20:38:32,14.60,14.60,14.60,99.90,1031318,28,19916,-74
2023-10-01 20:39:03,14.60,14.60,14.60,99.90,1027832,28,19937,-75
2023-10-01 20:39:38,14.60,14.60,14.60,99.90,1033657,28,19936,-75
2023-10-01 20:40:12,14.50,14.50,14.50,99.90,1028983,28,19920,-75
2023-10-01 20:40:50,14.50,14.50,14.50,99.90,1031716,28,20542,-76
2023-10-01 20:41:24,14.50,14.50,14.50,99.90,1029619,28,19924,-73
2023-10-01 20:41:56,14.50,14.50,14.50,99.90,1029784,28,19992,-73
2023-10-01 20:42:26,14.50,14.50,14.50,99.90,1030771,28,20000,-76
2023-10-01 20:43:00,14.50,14.50,14.50,99.90,1030204,28,19943,-74
2023-10-01 20:43:32,14.50,14.50,14.50,99.90,1031238,28,19927,-75
2023-10-01 20:44:06,14.50,14.50,14.50,99.90,1030765,28,20293,-73
2023-10-01 20:44:38,14.50,14.50,14.50,99.90,1029659,28,19913,-75
2023-10-01 20:45:20,14.50,14.50,14.50,99.90,1030915,28,19968,-74
2023-10-01 20:45:54,14.50,14.50,14.50,99.90,1031133,28,19917,-73
2023-10-01 20:46:24,14.50,14.50,14.50,99.90,1031314,28,19957,-74
2023-10-01 20:46:55,14.40,14.40,14.40,99.90,1031645,28,19914,-74
2023-10-01 20:47:26,14.40,14.40,14.40,99.90,1031522,28,19931,-74
2023-10-01 20:47:56,14.30,14.30,14.30,99.90,1031457,28,20123,-72
2023-10-01 20:48:37,14.30,14.30,14.30,99.90,1031724,28,19914,-73
2023-10-01 20:49:08,14.30,14.30,14.30,99.90,1033065,28,19944,-74
2023-10-01 20:49:43,14.20,14.20,14.20,99.90,1031834,28,19996,-74
2023-10-01 20:50:31,14.20,14.20,14.20,99.90,1029120,28,20050,-73
2023-10-01 20:51:04,14.10,14.10,14.10,99.90,1028369,28,20005,-73
2023-10-01 20:51:41,14.10,14.10,14.10,99.90,1030570,28,20575,-75
2023-10-01 20:52:12,14.10,14.10,14.10,99.90,1033138,28,20257,-75
2023-10-01 20:52:47,14.10,14.10,14.10,99.90,1030859,28,20729,-75
2023-10-01 20:53:18,14.10,14.10,14.10,99.90,1029681,28,20069,-75
2023-10-01 20:53:48,14.10,14.10,14.10,99.90,1032859,28,19918,-74
2023-10-01 20:54:21,14.10,14.10,14.10,99.90,1030815,28,20103,-75
2023-10-01 20:54:52,14.00,14.00,14.00,99.90,1031875,28,20402,-74
2023-10-01 20:55:24,14.00,14.00,14.00,99.90,1031286,28,19916,-72
2023-10-01 20:55:54,14.00,14.00,14.00,99.90,1030844,28,20447,-75
2023-10-01 20:56:28,14.00,14.00,14.00,99.90,1030803,28,19948,-74
2023-10-01 20:57:01,14.00,14.00,14.00,99.90,1031198,28,19960,-75
2023-10-01 20:57:32,14.00,14.00,14.00,99.90,1031946,28,19925,-74
2023-10-01 20:58:05,14.00,14.00,14.00,99.90,1031645,28,19916,-75
2023-10-01 20:58:41,13.90,13.90,13.90,99.90,1030836,28,20300,-75
2023-10-01 20:59:15,13.90,13.90,13.90,99.90,1031133,28,20043,-74
2023-10-01 20:59:46,13.90,13.90,13.90,99.90,1030919,28,19960,-73
2023-10-01 21:00:35,13.90,13.90,13.90,99.90,1030647,28,20207,-74
2023-10-01 21:01:11,13.90,13.90,13.90,99.90,1029220,28,20282,-73
2023-10-01 21:01:47,13.90,13.90,13.90,99.90,1033130,28,19909,-74
2023-10-01 21:02:19,13.80,13.80,13.80,99.90,1031152,28,20384,-74
2023-10-01 21:02:58,13.90,13.90,13.90,99.90,1032986,28,20395,-75
2023-10-01 21:03:28,13.80,13.80,13.80,99.90,1029825,28,20141,-74
2023-10-01 21:04:05,13.80,13.80,13.80,99.90,1031425,28,19905,-74
2023-10-01 21:04:37,13.80,13.80,13.80,99.90,1030704,28,19967,-74
2023-10-01 21:05:18,13.80,13.80,13.80,99.90,1030928,28,19910,-74
2023-10-01 21:05:55,13.80,13.80,13.80,99.90,1027395,28,19964,-74
2023-10-01 21:06:31,13.80,13.80,13.80,99.90,1027487,28,19948,-74
2023-10-01 21:07:03,13.70,13.70,13.70,99.90,1031100,28,19983,-74
2023-10-01 21:07:44,13.70,13.70,13.70,99.90,1031530,28,20245,-74
2023-10-01 21:08:18,13.70,13.70,13.70,99.90,1029929,28,20474,-74
2023-10-01 21:08:48,13.70,13.70,13.70,99.90,1032602,28,19924,-73
2023-10-01 21:09:23,13.60,13.60,13.60,99.90,1026262,28,20252,-73
2023-10-01 21:09:56,13.60,13.60,13.60,99.90,1025838,28,20012,-74
2023-10-01 21:10:27,13.70,13.70,13.70,99.90,1025003,28,19910,-72
2023-10-01 21:11:02,13.60,13.60,13.60,99.90,1028366,28,20281,-75
2023-10-01 21:11:39,13.60,13.60,13.60,99.90,1031499,28,20475,-73
2023-10-01 21:12:20,13.60,13.60,13.60,99.90,1033063,28,19949,-75
2023-10-01 21:12:50,13.60,13.60,13.60,99.90,1032659,28,19944,-74
2023-10-01 21:13:27,13.60,13.60,13.60,99.90,1031488,28,20224,-75
2023-10-01 21:14:00,13.60,13.60,13.60,99.90,1027955,28,19945,-73
2023-10-01 21:14:36,13.60,13.60,13.60,99.90,1030866,28,20790,-74
2023-10-01 21:15:18,13.60,13.60,13.60,99.90,1033120,28,20361,-72
2023-10-01 21:15:53,13.60,13.60,13.60,99.90,1031355,28,19910,-73
2023-10-01 21:16:23,13.60,13.60,13.60,99.90,1027835,28,19920,-74
2023-10-01 21:16:54,13.50,13.50,13.50,99.90,1031258,28,20382,-75
2023-10-01 21:17:27,13.60,13.60,13.60,99.90,1031572,28,20162,-74
2023-10-01 21:17:59,13.60,13.60,13.60,99.90,1027495,28,20396,-73
2023-10-01 21:18:32,13.70,13.70,13.70,99.90,1031392,28,19912,-74
2023-10-01 21:19:02,13.70,13.70,13.70,99.90,1030888,28,19963,-74
2023-10-01 21:19:42,13.70,13.70,13.70,99.90,1031176,28,20333,-74
2023-10-01 21:20:14,13.70,13.70,13.70,99.90,1031044,28,20131,-74
2023-10-01 21:20:45,13.70,13.70,13.70,99.90,1030786,28,19909,-75
2023-10-01 21:21:16,13.80,13.80,13.80,99.90,1030987,28,19936,-74
2023-10-01 21:21:48,13.80,13.80,13.80,99.90,1033096,28,20500,-73
2023-10-01 21:22:19,13.80,13.80,13.80,99.90,1031097,28,19918,-74
2023-10-01 21:22:51,13.80,13.80,13.80,99.90,1032606,28,19910,-74
2023-10-01 21:23:22,13.80,13.80,13.80,99.90,1031025,28,20389,-73
2023-10-01 21:23:53,13.80,13.80,13.80,99.90,1032758,28,20158,-74
2023-10-01 21:24:24,13.80,13.80,13.80,99.90,1027192,28,19981,-74
2023-10-01 21:24:56,13.80,13.80,13.80,99.90,1027255,28,19910,-75
2023-10-01 21:25:27,13.80,13.80,13.80,99.90,1031489,28,19932,-73
2023-10-01 21:25:58,13.80,13.80,13.80,99.90,1031449,28,19948,-73
2023-10-01 21:26:29,13.80,13.80,13.80,99.90,1031346,28,19937,-74
2023-10-01 21:27:01,13.80,13.80,13.80,99.90,1032883,28,19910,-74
2023-10-01 21:27:33,13.80,13.80,13.80,99.90,1031613,28,19917,-75
2023-10-01 21:28:11,13.80,13.80,13.80,99.90,1031097,28,20299,-76
2023-10-01 21:28:47,13.80,13.80,13.80,99.90,1033122,28,19979,-75
2023-10-01 21:29:20,13.80,13.80,13.80,99.90,1029839,28,20561,-74
2023-10-01 21:29:51,13.80,13.80,13.80,99.90,1031534,28,19913,-74
2023-10-01 21:30:22,13.80,13.80,13.80,99.90,1031248,28,19913,-74
2023-10-01 21:30:53,13.80,13.80,13.80,99.90,1030972,28,19920,-73
2023-10-01 21:31:24,13.70,13.70,13.70,99.90,1031280,28,19913,-74
2023-10-01 21:31:56,13.70,13.70,13.70,99.90,1031233,28,20126,-74
2023-10-01 21:32:27,13.70,13.70,13.70,99.90,1031432,28,19917,-74
2023-10-01 21:32:57,13.70,13.70,13.70,99.90,1028448,28,20396,-74
2023-10-01 21:33:28,13.70,13.70,13.70,99.90,1027830,28,20132,-74
2023-10-01 21:34:15,13.70,13.70,13.70,99.90,1033215,28,19952,-73
2023-10-01 21:34:47,13.70,13.70,13.70,99.90,1029821,28,19921,-74
2023-10-01 21:35:20,13.60,13.60,13.60,99.90,1031242,28,20015,-74
2023-10-01 21:35:52,13.60,13.60,13.60,99.90,1031062,28,20404,-74
2023-10-01 21:36:22,13.60,13.60,13.60,99.90,1031295,28,20372,-74
2023-10-01 21:36:56,13.60,13.60,13.60,99.90,1027529,28,20189,-73
2023-10-01 21:37:30,13.60,13.60,13.60,99.90,1031372,28,20433,-75
2023-10-01 21:38:07,13.60,13.60,13.60,99.90,1028473,28,19918,-74
2023-10-01 21:38:40,13.60,13.60,13.60,99.90,1033151,28,19933,-73
2023-10-01 21:39:11,13.60,13.60,13.60,99.90,1031289,28,19920,-74
2023-10-01 21:39:43,13.60,13.60,13.60,99.90,1031660,28,20340,-74
2023-10-01 21:40:23,13.50,13.50,13.50,99.90,1031399,28,19909,-74
2023-10-01 21:40:54,13.50,13.50,13.50,99.90,1031817,28,19945,-74
2023-10-01 21:41:28,13.60,13.60,13.60,99.90,1031509,28,19910,-73
2023-10-01 21:42:00,13.50,13.50,13.50,99.90,1029243,28,19949,-75
2023-10-01 21:42:32,13.50,13.50,13.50,99.90,1031279,28,19941,-74
2023-10-01 21:43:04,13.50,13.50,13.50,99.90,1031369,28,19910,-72
2023-10-01 21:43:38,13.40,13.40,13.40,99.90,1031643,28,20591,-74
2023-10-01 21:44:11,13.40,13.40,13.40,99.90,1031624,28,19909,-74
2023-10-01 21:44:42,13.40,13.40,13.40,99.90,1031286,28,20064,-73
2023-10-01 21:45:27,13.40,13.40,13.40,99.90,1031552,28,19996,-73
2023-10-01 21:46:02,13.30,13.30,13.30,99.90,1030625,28,19917,-75
2023-10-01 21:46:38,13.30,13.30,13.30,99.90,1031653,28,19952,-74
2023-10-01 21:47:12,13.30,13.30,13.30,99.90,1032808,28,19917,-74
2023-10-01 21:47:43,13.30,13.30,13.30,99.90,1033462,28,19956,-74
2023-10-01 21:48:13,13.30,13.30,13.30,99.90,1029269,28,19951,-74
2023-10-01 21:48:44,13.30,13.30,13.30,99.90,1033113,28,19939,-75
2023-10-01 21:49:15,13.30,13.30,13.30,99.90,1031762,28,20725,-74
2023-10-01 21:49:47,13.40,13.40,13.40,99.90,1033168,28,19980,-75
2023-10-01 21:50:17,13.40,13.40,13.40,99.90,1029174,28,19925,-75
2023-10-01 21:50:52,13.40,13.40,13.40,99.90,1031400,28,19913,-72
2023-10-01 21:51:28,13.40,13.40,13.40,99.90,1031358,28,19914,-73
2023-10-01 21:52:03,13.30,13.30,13.30,99.90,1033323,28,19916,-74
2023-10-01 21:52:34,13.20,13.20,13.20,99.90,1030319,28,19917,-73
2023-10-01 21:53:11,13.20,13.20,13.20,99.90,1031248,28,20001,-74
2023-10-01 21:53:44,13.20,13.20,13.20,99.90,1031474,28,20371,-73
2023-10-01 21:54:19,13.20,13.20,13.20,99.90,1031225,28,19906,-73
2023-10-01 21:54:50,13.10,13.10,13.10,99.90,1032544,28,19919,-74
2023-10-01 21:55:21,13.10,13.10,13.10,99.90,1026990,28,19998,-75
2023-10-01 21:55:58,13.10,13.10,13.10,99.90,1027235,28,20034,-75
2023-10-01 21:56:29,13.10,13.10,13.10,99.90,989829,28,20362,-74
2023-10-01 21:57:02,13.10,13.10,13.10,99.90,1023561,28,19949,-73
2023-10-01 21:57:34,13.20,13.20,13.20,99.90,1025042,28,19915,-74
2023-10-01 21:58:05,13.20,13.20,13.20,99.90,1023440,28,19906,-73
2023-10-01 21:58:44,13.20,13.20,13.20,99.90,1029406,28,19914,-74
2023-10-01 21:59:15,13.20,13.20,13.20,99.90,1029384,28,19917,-74
2023-10-01 21:59:46,13.20,13.20,13.20,99.90,1031399,28,19925,-74
2023-10-01 22:00:36,13.20,13.20,13.20,99.90,1031552,28,19910,-75
2023-10-01 22:01:31,13.30,13.30,13.30,99.90,1030097,28,20473,-75
2023-10-01 22:02:18,13.30,13.30,13.30,99.90,1027363,28,20349,-77
2023-10-01 22:03:09,13.30,13.30,13.30,99.90,1031250,28,19921,-73
2023-10-01 22:03:44,13.30,13.30,13.30,99.90,1028386,28,19949,-75
2023-10-01 22:04:15,13.30,13.30,13.30,99.90,1028607,28,19902,-75
2023-10-01 22:04:47,13.30,13.30,13.30,99.90,1027363,28,19906,-74
2023-10-01 22:05:21,13.40,13.40,13.40,99.90,1027307,28,20396,-77
2023-10-01 22:05:54,13.40,13.40,13.40,99.90,1032317,28,20242,-77
2023-10-01 22:06:31,13.40,13.40,13.40,99.90,1032125,28,20000,-73
2023-10-01 22:07:02,13.40,13.40,13.40,99.90,1029415,28,20415,-74
2023-10-01 22:07:32,13.40,13.40,13.40,99.90,1032529,28,19925,-73
2023-10-01 22:08:09,13.40,13.40,13.40,99.90,1031419,28,19952,-73
2023-10-01 22:08:41,13.40,13.40,13.40,99.90,1030179,28,20408,-73
2023-10-01 22:09:15,13.40,13.40,13.40,99.90,1031376,28,19913,-75
2023-10-01 22:09:47,13.40,13.40,13.40,99.90,1032358,28,19932,-74
2023-10-01 22:10:24,13.40,13.40,13.40,99.90,1030180,28,20119,-74
2023-10-01 22:10:55,13.40,13.40,13.40,99.90,1030076,28,20281,-75
2023-10-01 22:11:27,13.40,13.40,13.40,99.90,1032103,28,19968,-74
2023-10-01 22:11:58,13.40,13.40,13.40,99.90,1033729,28,19909,-74
2023-10-01 22:12:29,13.40,13.40,13.40,99.90,1029285,28,19918,-74
2023-10-01 22:13:10,13.30,13.30,13.30,99.90,1031584,28,19975,-73
2023-10-01 22:13:41,13.40,13.40,13.40,99.90,1031244,28,19917,-75
2023-10-01 22:14:15,13.40,13.40,13.40,99.90,1030825,28,20233,-74
2023-10-01 22:14:48,13.40,13.40,13.40,99.90,1032071,28,20499,-73
2023-10-01 22:15:22,13.40,13.40,13.40,99.90,1035277,28,19909,-74
2023-10-01 22:16:00,13.40,13.40,13.40,99.90,1035279,28,20643,-75
2023-10-01 22:16:43,13.40,13.40,13.40,99.90,1034798,28,19921,-74
2023-10-01 22:17:34,13.40,13.40,13.40,99.90,1028166,28,19968,-73
2023-10-01 22:18:19,13.40,13.40,13.40,99.90,1029573,28,19936,-74
2023-10-01 22:18:52,13.40,13.40,13.40,99.90,1033688,28,19951,-74
2023-10-01 22:19:23,13.40,13.40,13.40,99.90,1030269,28,19997,-75
2023-10-01 22:19:53,13.40,13.40,13.40,99.90,1030418,28,20001,-74
2023-10-01 22:20:28,13.40,13.40,13.40,99.90,1031653,28,19913,-75
2023-10-01 22:21:03,13.40,13.40,13.40,99.90,1031656,28,19909,-74
2023-10-01 22:21:34,13.40,13.40,13.40,99.90,1030303,28,20004,-74
2023-10-01 22:22:05,13.40,13.40,13.40,99.90,1033291,28,19980,-74
2023-10-01 22:22:36,13.40,13.40,13.40,99.90,1028780,28,19916,-74
2023-10-01 22:23:06,13.40,13.40,13.40,99.90,1034068,28,19910,-73
2023-10-01 22:23:37,13.40,13.40,13.40,99.90,1030200,28,19928,-78
2023-10-01 22:24:19,13.30,13.30,13.30,99.90,1031195,28,19917,-74
2023-10-01 22:24:50,13.40,13.40,13.40,99.90,1033757,28,19967,-74
2023-10-01 22:25:21,13.40,13.40,13.40,99.90,1029850,28,19918,-76
2023-10-01 22:25:53,13.40,13.40,13.40,99.90,1033863,28,23192,-74
2023-10-01 22:26:24,13.40,13.40,13.40,99.90,1031428,28,20011,-74
2023-10-01 22:26:58,13.40,13.40,13.40,99.90,1033647,28,20182,-74
2023-10-01 22:27:29,13.40,13.40,13.40,99.90,1030230,28,19979,-75
2023-10-01 22:28:05,13.30,13.30,13.30,99.90,1033820,28,19996,-75
2023-10-01 22:28:36,13.30,13.30,13.30,99.90,1028648,28,20423,-75
2023-10-01 22:29:07,13.20,13.20,13.20,99.90,1029418,28,20007,-74
2023-10-01 22:29:38,13.20,13.20,13.20,99.90,1032075,28,20475,-74
2023-10-01 22:30:15,13.20,13.20,13.20,99.90,1028089,28,19918,-74
2023-10-01 22:30:46,13.10,13.10,13.10,99.90,1032602,28,19917,-74
2023-10-01 22:31:27,13.10,13.10,13.10,99.90,1029448,28,19949,-74
2023-10-01 22:32:05,13.10,13.10,13.10,99.90,1031460,28,20343,-74
2023-10-01 22:32:36,13.00,13.00,13.00,99.90,1031525,28,20020,-74
2023-10-01 22:33:08,13.00,13.00,13.00,99.90,1033417,28,20288,-74
2023-10-01 22:33:40,13.10,13.10,13.10,99.90,1030268,28,20372,-73
2023-10-01 22:34:13,13.10,13.10,13.10,99.90,1029706,28,19917,-73
2023-10-01 22:34:56,13.10,13.10,13.10,99.90,1032895,28,20309,-73
2023-10-01 22:35:27,13.10,13.10,13.10,99.90,1029261,28,20275,-72
2023-10-01 22:35:58,13.00,13.00,13.00,99.90,1032679,28,20782,-73
2023-10-01 22:36:34,13.00,13.00,13.00,99.90,1024336,28,20017,-73
2023-10-01 22:37:09,13.00,13.00,13.00,99.90,1027119,28,20016,-74
2023-10-01 22:37:40,13.00,13.00,13.00,99.90,1031408,28,19925,-73
2023-10-01 22:38:11,12.90,12.90,12.90,99.90,1029567,28,20031,-74
2023-10-01 22:38:49,12.90,12.90,12.90,99.90,1031612,28,20384,-74
2023-10-01 22:39:25,12.90,12.90,12.90,99.90,1031477,28,19905,-74
2023-10-01 22:39:57,12.90,12.90,12.90,99.90,1028472,28,19956,-73
2023-10-01 22:40:47,12.90,12.90,12.90,99.90,1031233,28,20008,-74
2023-10-01 22:41:20,12.90,12.90,12.90,99.90,1027983,28,19910,-73
2023-10-01 22:41:51,12.90,12.90,12.90,99.90,1028964,28,20056,-73
2023-10-01 22:42:21,12.90,12.90,12.90,99.90,1027172,28,19957,-74
2023-10-01 22:42:52,12.90,12.90,12.90,99.90,1032524,28,19909,-73
2023-10-01 22:43:27,12.90,12.90,12.90,99.90,1032117,28,19932,-73
2023-10-01 22:44:10,12.80,12.80,12.80,99.90,1031325,28,20928,-74
2023-10-01 22:44:42,12.80,12.80,12.80,99.90,1032729,28,20118,-73
2023-10-01 22:45:28,12.80,12.80,12.80,99.90,1031044,28,19920,-73
2023-10-01 22:45:59,12.80,12.80,12.80,99.90,1030379,28,19925,-73
2023-10-01 22:46:32,12.80,12.80,12.80,99.90,1031333,28,19916,-74
2023-10-01 22:47:12,12.80,12.80,12.80,99.90,1030455,28,20008,-74
2023-10-01 22:47:44,12.80,12.80,12.80,99.90,1031717,28,19910,-74
2023-10-01 22:48:18,12.70,12.70,12.70,99.90,1031408,28,20182,-74
2023-10-01 22:48:48,12.70,12.70,12.70,99.90,1030930,28,19905,-75
2023-10-01 22:49:21,12.70,12.70,12.70,99.90,1030908,28,19992,-74
2023-10-01 22:49:55,12.70,12.70,12.70,99.90,1031531,28,19909,-73
2023-10-01 22:50:27,12.70,12.70,12.70,99.90,1031429,28,19913,-74
2023-10-01 22:51:00,12.70,12.70,12.70,99.90,1030624,28,19952,-73
2023-10-01 22:51:32,12.70,12.70,12.70,99.90,1031931,28,19921,-73
2023-10-01 22:52:07,12.70,12.70,12.70,99.90,1032045,28,19918,-73
2023-10-01 22:52:41,12.70,12.70,12.70,99.90,1031176,28,19921,-73
2023-10-01 22:53:13,12.60,12.60,12.60,99.90,1032347,28,20504,-73
2023-10-01 22:53:44,12.70,12.70,12.70,99.90,1009946,28,19905,-74
2023-10-01 22:54:17,12.70,12.70,12.70,99.90,1025968,28,19922,-75
2023-10-01 22:54:50,12.70,12.70,12.70,99.90,1026017,28,20393,-74
2023-10-01 22:55:23,12.70,12.70,12.70,99.90,1027150,28,19924,-74
2023-10-01 22:55:54,12.70,12.70,12.70,99.90,1028644,28,20009,-74
2023-10-01 22:56:24,12.70,12.70,12.70,99.90,1031164,28,20329,-74
2023-10-01 22:56:56,12.70,12.70,12.70,99.90,1033434,28,19913,-74
2023-10-01 22:57:54,12.70,12.70,12.70,99.90,1030424,28,19917,-74
2023-10-01 22:58:29,12.70,12.70,12.70,99.90,1029155,28,19947,-75
2023-10-01 22:59:06,12.70,12.70,12.70,99.90,1031175,28,20399,-73
2023-10-01 22:59:37,12.70,12.70,12.70,99.90,1030698,28,19968,-74
2023-10-01 23:00:08,12.80,12.80,12.80,99.90,1030169,28,20301,-75
2023-10-01 23:00:39,12.70,12.70,12.70,99.90,1028985,28,19925,-74
2023-10-01 23:01:11,12.70,12.70,12.70,99.90,1032519,28,20019,-73
2023-10-01 23:01:44,12.70,12.70,12.70,99.90,1029002,28,20513,-72
2023-10-01 23:02:22,12.70,12.70,12.70,99.90,1029485,28,20141,-73
2023-10-01 23:03:00,12.70,12.70,12.70,99.90,1030868,28,20182,-73
2023-10-01 23:03:31,12.60,12.60,12.60,99.90,1030971,28,20490,-74
2023-10-01 23:04:10,12.70,12.70,12.70,99.90,1031531,28,19913,-74
2023-10-01 23:04:53,12.70,12.70,12.70,99.90,1030127,28,20000,-74
2023-10-01 23:05:38,12.70,12.70,12.70,99.90,1026443,28,19913,-74
2023-10-01 23:06:08,12.70,12.70,12.70,99.90,1023910,28,20286,-73
2023-10-01 23:06:48,12.60,12.60,12.60,99.90,1022846,28,19910,-73
2023-10-01 23:07:20,12.70,12.70,12.70,99.90,1028107,28,19906,-73
2023-10-01 23:07:51,12.60,12.60,12.60,99.90,1029060,28,20009,-74
2023-10-01 23:08:23,12.60,12.60,12.60,99.90,1031147,28,20312,-72
2023-10-01 23:08:53,12.60,12.60,12.60,99.90,1030378,28,19968,-73
2023-10-01 23:09:29,12.60,12.60,12.60,99.90,1030406,28,19909,-74
2023-10-01 23:10:00,12.60,12.60,12.60,99.90,1030692,28,19914,-75
2023-10-01 23:10:30,12.60,12.60,12.60,99.90,1029620,28,19992,-73
2023-10-01 23:11:02,12.50,12.50,12.50,99.90,1029938,28,19924,-74
2023-10-01 23:11:36,12.50,12.50,12.50,99.90,1028016,28,20210,-74
2023-10-01 23:12:06,12.60,12.60,12.60,99.90,1030949,28,20013,-74
2023-10-01 23:12:40,12.60,12.60,12.60,99.90,1031794,28,19951,-74
2023-10-01 23:13:10,12.60,12.60,12.60,99.90,1029478,28,19954,-74
2023-10-01 23:13:53,12.60,12.60,12.60,99.90,1032822,28,19914,-75
2023-10-01 23:14:28,12.60,12.60,12.60,99.90,1030312,28,19964,-73
2023-10-01 23:14:58,12.60,12.60,12.60,99.90,1029886,28,20171,-73
2023-10-01 23:15:39,12.50,12.50,12.50,99.90,1027505,28,19956,-74
2023-10-01 23:16:19,12.50,12.50,12.50,99.90,1030163,28,19909,-74
2023-10-01 23:16:50,12.50,12.50,12.50,99.90,1030664,28,20049,-75
2023-10-01 23:17:44,12.50,12.50,12.50,99.90,1030380,28,19909,-73
2023-10-01 23:18:23,12.50,12.50,12.50,99.90,1029883,28,20397,-74
2023-10-01 23:19:13,12.40,12.40,12.40,99.90,1031114,28,20020,-75
2023-10-01 23:19:53,12.40,12.40,12.40,99.90,1030083,28,19968,-75
2023-10-01 23:20:30,12.40,12.40,12.40,99.90,1029602,28,19910,-74
2023-10-01 23:21:01,12.40,12.40,12.40,99.90,1030730,28,20244,-73
2023-10-01 23:21:52,12.40,12.40,12.40,99.90,1030422,28,20285,-75
2023-10-01 23:22:28,12.50,12.50,12.50,99.90,1027953,28,20004,-74
2023-10-01 23:22:59,12.50,12.50,12.50,99.90,1030959,28,19916,-74
2023-10-01 23:23:30,12.50,12.50,12.50,99.90,1030789,28,19912,-75
2023-10-01 23:24:01,12.50,12.50,12.50,99.90,1031759,28,19915,-75
2023-10-01 23:24:40,12.50,12.50,12.50,99.90,1029931,28,19910,-74
2023-10-01 23:25:11,12.50,12.50,12.50,99.90,1028838,28,20047,-74
2023-10-01 23:26:00,12.60,12.60,12.60,99.90,1031640,28,20317,-74
2023-10-01 23:26:31,12.60,12.60,12.60,99.90,1030554,28,20169,-74
2023-10-01 23:27:02,12.60,12.60,12.60,99.90,1030348,28,19975,-74
2023-10-01 23:27:51,12.60,12.60,12.60,99.90,1029310,28,19910,-75
2023-10-01 23:28:29,12.60,12.60,12.60,99.90,1029099,28,20376,-74
2023-10-01 23:29:19,12.60,12.60,12.60,99.90,1028248,28,19941,-73
2023-10-01 23:29:52,12.60,12.60,12.60,99.90,1031082,28,19949,-74
2023-10-01 23:30:23,12.70,12.70,12.70,99.90,1033035,28,19968,-74
2023-10-01 23:30:55,12.70,12.70,12.70,99.90,1031789,28,19935,-73
2023-10-01 23:31:26,12.70,12.70,12.70,99.90,1030671,28,19906,-74
2023-10-01 23:32:28,12.70,12.70,12.70,99.90,1029678,28,19906,-73
2023-10-01 23:33:04,12.70,12.70,12.70,99.90,1023214,28,19929,-74
2023-10-01 23:33:38,12.70,12.70,12.70,99.90,1019535,28,20138,-75
2023-10-01 23:34:09,12.70,12.70,12.70,99.90,1028360,28,19922,-74
2023-10-01 23:34:43,12.70,12.70,12.70,99.90,1030806,28,20019,-75
2023-10-01 23:35:34,12.70,12.70,12.70,99.90,1029336,28,19909,-74
2023-10-01 23:36:11,12.70,12.70,12.70,99.90,1028356,28,20357,-74
2023-10-01 23:36:42,12.70,12.70,12.70,99.90,1027981,28,20466,-74
2023-10-01 23:37:13,12.70,12.70,12.70,99.90,1031606,28,20009,-74
2023-10-01 23:37:51,12.70,12.70,12.70,99.90,1032353,28,20280,-74
2023-10-01 23:38:25,12.70,12.70,12.70,99.90,1029767,28,20008,-74
2023-10-01 23:38:56,12.70,12.70,12.70,99.90,1030478,28,19937,-75
2023-10-01 23:39:26,12.70,12.70,12.70,99.90,1029639,28,20270,-74
2023-10-01 23:40:01,12.70,12.70,12.70,99.90,1032663,28,19906,-73
2023-10-01 23:40:32,12.60,12.60,12.60,99.90,1030783,28,19941,-74
2023-10-01 23:41:22,12.60,12.60,12.60,99.90,1031231,28,19940,-73
2023-10-01 23:42:03,12.70,12.70,12.70,99.90,1030597,28,19909,-74
2023-10-01 23:42:44,12.60,12.60,12.60,99.90,1030536,28,19982,-74
2023-10-01 23:43:14,12.60,12.60,12.60,99.90,1031613,28,19913,-74
2023-10-01 23:43:51,12.70,12.70,12.70,99.90,1032112,28,19913,-74
2023-10-01 23:44:26,12.60,12.60,12.60,99.90,1026497,28,19918,-73
2023-10-01 23:44:57,12.60,12.60,12.60,99.90,1024691,28,19906,-73
2023-10-01 23:45:48,12.60,12.60,12.60,99.90,1028872,28,19902,-75
2023-10-01 23:46:18,12.70,12.70,12.70,99.90,1028792,28,19959,-73
2023-10-01 23:46:53,12.60,12.60,12.60,99.90,1031054,28,19929,-74
2023-10-01 23:47:30,12.70,12.70,12.70,99.90,1030430,28,19921,-74
2023-10-01 23:48:01,12.70,12.70,12.70,99.90,1033241,28,19920,-73
2023-10-01 23:48:32,12.70,12.70,12.70,99.90,1031080,28,20379,-73
2023-10-01 23:49:04,12.60,12.60,12.60,99.90,1031215,28,19917,-74
2023-10-01 23:49:34,12.60,12.60,12.60,99.90,1026722,28,19984,-72
2023-10-01 23:50:24,12.60,12.60,12.60,99.90,1026493,28,20120,-75
2023-10-01 23:50:56,12.50,12.50,12.50,99.90,1022551,28,20254,-73
2023-10-01 23:51:53,12.50,12.50,12.50,99.90,1024349,28,20568,-73
2023-10-01 23:52:30,12.50,12.50,12.50,99.90,1020964,28,20005,-75
2023-10-01 23:53:22,12.40,12.40,12.40,99.90,1026078,28,19935,-73
2023-10-01 23:53:55,12.40,12.40,12.40,99.90,1004607,28,19977,-73
2023-10-01 23:54:29,12.40,12.40,12.40,99.90,1032047,28,19909,-73
2023-10-01 23:54:59,12.40,12.40,12.40,99.90,1028406,28,20541,-73
2023-10-01 23:55:34,12.40,12.40,12.40,99.90,1032708,28,19968,-75
2023-10-01 23:56:13,12.30,12.30,12.30,99.90,1029116,28,20373,-74
2023-10-01 23:56:51,12.30,12.30,12.30,99.90,1031587,28,20046,-74
2023-10-01 23:57:22,12.30,12.30,12.30,99.90,1032076,28,20062,-73
2023-10-01 23:57:54,12.30,12.30,12.30,99.90,1030975,28,19919,-75
2023-10-01 23:58:30,12.30,12.30,12.30,99.90,1030205,28,19914,-74
2023-10-01 23:59:21,12.30,12.30,12.30,99.90,1031016,28,20368,-74
2023-10-01 23:59:59,12.30,12.30,12.30,99.90,1029491,28,19991,-74