2023-09-30 00:00:26,28.27,13.98,13.54,100.00,1038825,28,20496,-70
2023-09-30 00:00:58,29.02,14.23,13.54,100.00,1039051,28,20033,-72
2023-09-30 00:01:29,32.42,15.05,13.50,100.00,1039445,28,20044,-69
2023-09-30 00:02:00,26.20,13.43,13.50,100.00,1043725,28,20406,-70
2023-09-30 00:02:32,32.65,14.95,13.51,100.00,1043666,28,20553,-70
2023-09-30 00:03:03,31.33,14.45,13.51,100.00,1039335,28,20048,-69
2023-09-30 00:03:34,28.50,13.95,13.45,100.00,1039306,28,20045,-70
2023-09-30 00:04:07,33.08,15.25,13.47,100.00,1035488,28,20041,-69
2023-09-30 00:04:39,30.70,14.93,13.46,100.00,1035342,28,20550,-70
2023-09-30 00:05:10,34.33,15.52,13.43,100.00,1034671,28,20050,-70
2023-09-30 00:05:42,29.30,14.38,13.43,100.00,1035702,28,20053,-69
2023-09-30 00:06:13,31.98,14.07,13.45,100.00,1039007,28,20488,-68
2023-09-30 00:06:44,27.13,13.82,13.43,100.00,1039353,28,20103,-68
2023-09-30 00:07:15,29.73,14.27,13.41,100.00,1043375,28,20047,-70
2023-09-30 00:07:47,29.88,14.15,13.43,100.00,1043473,28,20554,-70
2023-09-30 00:08:18,30.77,14.82,13.44,100.00,1043161,28,20130,-69
2023-09-30 00:08:49,26.63,12.77,13.32,100.00,1043437,28,20490,-69
2023-09-30 00:09:20,27.77,14.52,13.35,100.00,1044194,28,20040,-69
2023-09-30 00:09:52,35.72,15.25,13.40,100.00,1044223,28,20044,-69
2023-09-30 00:10:23,30.80,14.63,13.41,100.00,1044102,28,20060,-70
2023-09-30 00:10:55,28.20,12.68,13.36,100.00,1044243,28,20051,-68
2023-09-30 00:11:26,33.00,15.30,13.40,100.00,1044235,28,20037,-69
2023-09-30 00:11:57,31.00,15.70,13.38,100.00,1044229,28,20053,-70
2023-09-30 00:12:29,31.35,15.32,13.39,100.00,1044231,28,20052,-69
2023-09-30 00:13:00,27.50,13.32,13.29,100.00,1044079,28,20061,-69
2023-09-30 00:13:32,29.70,14.52,13.23,100.00,1044262,28,20044,-68
2023-09-30 00:14:04,35.67,15.25,13.17,100.00,1044115,28,20045,-70
2023-09-30 00:14:37,33.40,14.93,13.00,100.00,1043702,28,20052,-68
2023-09-30 00:15:09,34.10,15.32,13.00,100.00,1044054,28,20041,-69
2023-09-30 00:15:41,31.13,14.73,12.88,100.00,1044075,28,20044,-70
2023-09-30 00:16:13,30.73,14.38,12.82,100.00,1044352,28,20052,-69
2023-09-30 00:16:45,33.30,14.50,12.77,100.00,1044330,28,20041,-68
2023-09-30 00:17:16,31.13,14.82,12.75,100.00,1044125,28,20495,-69
2023-09-30 00:17:47,33.28,15.00,12.71,100.00,1044336,28,20118,-69
2023-09-30 00:18:19,32.08,15.90,12.67,100.00,1039983,28,20049,-69
2023-09-30 00:18:51,34.42,14.80,12.61,100.00,1035875,28,20445,-69
2023-09-30 00:19:23,32.13,15.27,12.61,100.00,1035461,28,20108,-69
2023-09-30 00:19:54,30.88,14.40,12.60,100.00,1036402,28,20493,-68
2023-09-30 00:20:25,31.98,15.38,12.55,100.00,1040350,28,20050,-68
2023-09-30 00:20:57,31.33,15.32,12.54,100.00,1044141,28,20045,-67
2023-09-30 00:21:29,32.10,14.88,12.50,100.00,1044350,28,20103,-69
2023-09-30 00:22:01,31.05,14.40,12.50,100.00,1044346,28,20522,-68
2023-09-30 00:22:33,37.17,16.25,12.48,100.00,1044834,28,20052,-66
2023-09-30 00:23:06,39.28,16.33,12.49,100.00,1044016,28,20056,-69
2023-09-30 00:23:37,33.25,16.00,12.41,100.00,1044314,28,20049,-68
2023-09-30 00:24:09,31.60,15.30,12.39,100.00,1044432,28,20491,-69
2023-09-30 00:24:40,32.78,15.25,12.36,100.00,1039924,28,20454,-68
2023-09-30 00:25:12,29.80,15.77,12.36,100.00,1039547,28,20048,-69
2023-09-30 00:25:44,37.83,16.13,12.36,100.00,1039869,28,20115,-68
2023-09-30 00:26:18,38.67,16.85,12.32,100.00,1040237,28,20053,-69
2023-09-30 00:26:51,33.33,15.48,12.32,100.00,1039728,28,20076,-68
2023-09-30 00:27:22,36.80,16.88,12.29,100.00,1039939,28,20060,-69
2023-09-30 00:27:55,34.55,16.10,12.28,100.00,1036478,28,20054,-68
2023-09-30 00:28:26,35.10,16.27,12.27,100.00,1036329,28,20495,-69
2023-09-30 00:28:57,36.83,16.10,12.24,100.00,1040380,28,20049,-69
2023-09-30 00:29:28,38.92,16.67,12.22,100.00,1036961,28,20492,-69
2023-09-30 00:30:00,37.20,17.20,12.20,100.00,1039931,28,20053,-68
2023-09-30 00:30:31,34.03,16.02,12.17,100.00,1040453,28,20380,-68
2023-09-30 00:31:10,35.17,16.63,12.16,100.00,1040221,28,20450,-68
2023-09-30 00:31:41,34.78,16.40,12.12,100.00,1040014,28,20049,-68
2023-09-30 00:32:13,35.88,17.48,12.11,100.00,1039984,28,20112,-68
2023-09-30 00:32:44,33.20,17.05,12.09,100.00,1040166,28,20041,-67
2023-09-30 00:33:15,35.05,16.20,12.09,100.00,1032852,28,20104,-69
2023-09-30 00:33:48,35.97,17.30,12.07,100.00,1035843,28,20042,-69
2023-09-30 00:34:20,32.75,16.65,12.04,100.00,1035674,28,20065,-68
2023-09-30 00:34:52,38.28,17.00,12.04,100.00,1036737,28,20053,-69
2023-09-30 00:35:24,34.67,16.45,12.06,100.00,1039661,28,20045,-69
2023-09-30 00:35:56,34.95,16.88,12.04,100.00,1040080,28,20053,-69
2023-09-30 00:36:28,35.90,16.15,12.05,100.00,1039571,28,20076,-69
2023-09-30 00:36:59,33.80,17.10,12.05,100.00,1036061,28,20099,-70
2023-09-30 00:37:30,39.80,16.90,12.09,100.00,1036123,28,20049,-68
2023-09-30 00:38:02,35.13,15.50,12.18,100.00,1036022,28,20046,-70
2023-09-30 00:38:33,36.83,16.10,12.23,100.00,1036100,28,20052,-71
2023-09-30 00:39:04,35.00,15.93,12.31,100.00,1035786,28,20555,-70
2023-09-30 00:39:37,35.08,16.33,12.37,100.00,1039935,28,20045,-69
2023-09-30 00:40:13,32.38,15.43,12.39,100.00,1040043,28,20051,-69
2023-09-30 00:40:49,30.35,15.25,12.40,100.00,1040737,28,20037,-69
2023-09-30 00:41:20,37.33,16.92,12.45,100.00,1039517,28,20415,-69
2023-09-30 00:41:51,34.30,15.93,12.52,100.00,1036555,28,20045,-69
2023-09-30 00:42:22,31.70,16.48,12.57,100.00,1035498,28,20385,-69
2023-09-30 00:42:54,35.05,16.75,12.63,100.00,1035870,28,20050,-69
2023-09-30 00:43:25,36.10,16.10,12.70,100.00,1039760,28,20045,-69
2023-09-30 00:43:56,33.45,14.98,12.73,100.00,1044123,28,20044,-67
2023-09-30 00:44:29,34.33,16.08,12.75,100.00,1039951,28,20511,-69
2023-09-30 00:45:01,32.25,16.58,12.77,100.00,1040194,28,20041,-68
2023-09-30 00:45:32,33.35,16.05,12.81,100.00,1035606,28,20045,-68
2023-09-30 00:46:36,36.30,16.55,12.90,100.00,1036192,28,20050,-68
2023-09-30 00:47:09,31.55,15.57,12.92,100.00,1036158,28,20436,-69
2023-09-30 00:47:41,35.28,16.73,12.95,100.00,1035576,28,20045,-69
2023-09-30 00:48:12,37.47,16.40,12.96,100.00,1031794,28,20105,-68
2023-09-30 00:48:43,32.50,14.77,12.96,100.00,1031858,28,20046,-68
2023-09-30 00:49:14,29.05,14.07,12.94,100.00,1027884,28,20047,-68
2023-09-30 00:49:46,30.85,14.98,12.92,100.00,1023973,28,20118,-69
2023-09-30 00:50:20,33.72,14.45,12.92,100.00,1028226,28,20043,-68
2023-09-30 00:50:51,32.83,15.38,12.90,100.00,1024164,28,20078,-69
2023-09-30 00:51:23,33.30,15.70,12.87,100.00,1024296,28,20102,-68
2023-09-30 00:51:55,34.80,16.05,12.84,100.00,1023573,29,20036,-69
2023-09-30 00:52:27,36.20,17.30,12.80,100.00,1020607,29,20063,-69
2023-09-30 00:52:58,34.05,15.88,12.81,100.00,1024206,28,20156,-69
2023-09-30 00:53:29,35.28,16.33,12.79,100.00,1024267,28,20098,-69
2023-09-30 00:54:02,31.52,15.55,12.79,100.00,1023889,28,20184,-68
2023-09-30 00:54:33,34.75,15.52,12.80,100.00,1027149,28,20038,-70
2023-09-30 00:55:06,33.00,16.02,12.79,100.00,1023840,28,20039,-69
2023-09-30 00:55:37,32.08,16.75,12.72,100.00,1023592,28,20041,-69
2023-09-30 00:56:10,34.38,16.27,12.72,100.00,1027603,28,20042,-68
2023-09-30 00:56:48,32.05,15.55,12.72,100.00,1023635,28,20112,-69
2023-09-30 00:57:21,33.85,16.67,12.67,100.00,1023451,29,20050,-68
2023-09-30 00:57:53,37.55,17.35,12.60,100.00,1022954,29,20035,-69
2023-09-30 00:58:28,36.00,16.67,12.56,100.00,1021286,29,20043,-69
2023-09-30 00:59:01,32.67,16.13,12.51,100.00,1025094,28,20517,-69
2023-09-30 00:59:32,33.33,17.02,12.45,100.00,1020829,29,20035,-69
2023-09-30 01:00:04,36.17,16.63,12.47,100.00,1024349,28,20066,-69
2023-09-30 01:00:35,31.73,15.20,12.50,100.00,1027581,28,20042,-69
2023-09-30 01:01:07,34.70,16.63,12.50,100.00,1028598,28,20050,-68
2023-09-30 01:01:39,35.05,16.60,12.47,100.00,1031476,28,20050,-69
2023-09-30 01:02:11,30.80,15.15,12.41,100.00,1031551,28,20065,-69
2023-09-30 01:02:44,32.63,17.13,12.35,100.00,1032120,28,20037,-68
2023-09-30 01:03:15,36.33,16.63,12.33,100.00,1032636,28,20050,-69
2023-09-30 01:03:47,34.03,16.90,12.33,100.00,1035120,28,20046,-68
2023-09-30 01:04:20,34.78,16.02,12.31,100.00,1031239,28,20054,-69
2023-09-30 01:04:52,32.53,16.38,12.26,100.00,1031426,28,20046,-70
2023-09-30 01:05:23,33.88,16.42,12.26,100.00,1027557,28,20054,-70
2023-09-30 01:05:54,38.97,17.02,12.22,100.00,1027718,28,20520,-69
2023-09-30 01:06:27,33.33,16.27,12.25,100.00,1023554,29,20055,-69
2023-09-30 01:07:00,36.50,17.45,12.17,100.00,1024618,28,20109,-68
2023-09-30 01:07:32,35.40,17.30,12.13,100.00,1028133,28,20047,-68
2023-09-30 01:08:03,32.95,15.15,12.14,100.00,1024885,28,20055,-68
2023-09-30 01:08:35,33.58,16.20,12.14,100.00,1031412,28,20046,-68
2023-09-30 01:09:06,35.15,17.00,12.10,100.00,1031227,28,20517,-68
2023-09-30 01:09:38,32.13,16.67,12.09,100.00,1027755,28,20046,-68
2023-09-30 01:10:10,36.55,16.33,12.12,100.00,1031731,28,20126,-68
2023-09-30 01:10:41,36.42,16.05,12.12,100.00,1023950,29,20047,-68
2023-09-30 01:11:14,37.70,17.02,12.15,100.00,1024303,28,20051,-68
2023-09-30 01:11:45,35.13,17.33,12.14,100.00,1028000,28,20102,-69
2023-09-30 01:12:17,34.80,17.45,12.14,100.00,1029335,28,20058,-68
2023-09-30 01:12:49,32.90,16.65,12.14,100.00,1035564,28,20053,-68
2023-09-30 01:13:20,41.45,17.65,12.13,100.00,1035826,28,20046,-69
2023-09-30 01:13:51,36.78,18.02,12.11,100.00,1036613,28,20041,-68
2023-09-30 01:14:46,38.72,18.70,12.07,100.00,1035771,28,20045,-68
2023-09-30 01:15:17,34.92,16.33,12.06,100.00,1023633,29,20462,-69
2023-09-30 01:15:48,44.50,19.67,12.06,100.00,1023205,29,20054,-69
2023-09-30 01:16:20,36.15,17.10,12.05,100.00,1023279,29,20565,-69
2023-09-30 01:16:51,32.55,17.40,12.05,100.00,1019837,29,20047,-68
2023-09-30 01:17:22,32.63,15.82,12.06,100.00,1019587,29,20059,-69
2023-09-30 01:17:54,38.20,17.55,12.05,100.00,1019622,29,20055,-69
2023-09-30 01:18:26,36.60,18.35,12.05,100.00,1019867,29,20055,-68
2023-09-30 01:18:58,33.97,17.90,12.06,100.00,1019408,29,20051,-69
2023-09-30 01:19:29,33.92,16.60,12.04,100.00,1015736,29,20052,-70
2023-09-30 01:20:01,41.90,18.15,12.03,100.00,1011761,29,20056,-70
2023-09-30 01:20:32,36.63,17.75,12.02,100.00,1011942,29,20051,-68
2023-09-30 01:21:05,38.05,19.23,12.05,100.00,1016211,29,20052,-68
2023-09-30 01:21:37,36.22,17.42,12.07,100.00,1015326,29,20048,-70
2023-09-30 01:22:10,39.30,18.00,12.07,100.00,1019472,29,20055,-71
2023-09-30 01:22:45,29.80,14.82,12.11,100.00,1015859,29,20427,-68
2023-09-30 01:23:17,37.90,17.73,12.09,100.00,1017113,29,20060,-69
2023-09-30 01:23:48,34.47,16.90,12.13,100.00,1015902,29,20119,-69
2023-09-30 01:24:20,37.97,18.15,12.15,100.00,1020246,29,20510,-68
2023-09-30 01:24:51,33.92,16.95,12.18,100.00,1022917,29,20067,-68
2023-09-30 01:25:22,37.22,15.70,12.17,100.00,1019823,29,20055,-69
2023-09-30 01:25:54,38.65,17.58,12.20,100.00,1023900,29,20066,-70
2023-09-30 01:26:26,37.97,16.75,12.24,100.00,1022935,29,20047,-70
2023-09-30 01:26:57,33.25,15.93,12.27,100.00,1023875,28,20047,-70
2023-09-30 01:27:30,34.45,16.35,12.26,100.00,1027172,28,20034,-68
2023-09-30 01:28:06,31.10,16.33,12.30,100.00,1027506,28,20050,-69
2023-09-30 01:28:38,33.35,16.27,12.29,100.00,1027689,28,20082,-69
2023-09-30 01:29:12,35.45,15.60,12.32,100.00,1026920,28,20042,-69
2023-09-30 01:29:43,31.77,15.63,12.31,100.00,1027902,28,20046,-68
2023-09-30 01:30:15,32.53,15.00,12.32,100.00,1027333,28,20058,-68
2023-09-30 01:30:47,31.83,15.45,12.33,100.00,1027048,28,20050,-69
2023-09-30 01:31:18,32.47,15.18,12.37,100.00,1027929,28,20063,-69
2023-09-30 01:31:50,31.58,15.50,12.37,100.00,1027359,28,20050,-69
2023-09-30 01:32:22,36.33,16.85,12.33,100.00,1027229,28,20047,-70
2023-09-30 01:32:53,38.08,17.35,12.32,100.00,1027307,28,20410,-68
2023-09-30 01:33:25,32.38,15.75,12.33,100.00,1027518,28,20117,-70
2023-09-30 01:33:59,32.70,15.55,12.20,100.00,1027283,28,20050,-69
2023-09-30 01:34:31,37.15,16.27,12.23,100.00,1027578,28,20046,-68
2023-09-30 01:35:02,38.35,15.98,12.22,100.00,1027372,28,20174,-69
2023-09-30 01:35:33,31.25,16.35,12.28,100.00,1027460,28,20054,-70
2023-09-30 01:36:05,33.90,16.65,12.29,100.00,1027181,28,20073,-68
2023-09-30 01:36:36,29.98,14.57,12.27,100.00,1027483,28,20043,-69
2023-09-30 01:37:07,33.97,16.45,12.25,100.00,1027038,28,20051,-69
2023-09-30 01:37:39,37.25,18.27,12.18,100.00,1027238,28,20050,-69
2023-09-30 01:38:10,30.75,15.90,12.15,100.00,1027786,28,20058,-68
2023-09-30 01:38:42,31.13,16.88,12.14,100.00,1026954,28,20050,-70
2023-09-30 01:39:14,33.47,16.58,12.11,100.00,1027405,28,20054,-69
2023-09-30 01:39:45,36.88,16.10,12.14,100.00,1019505,29,20044,-68
2023-09-30 01:40:18,30.17,15.05,12.16,100.00,1019121,29,20352,-68
2023-09-30 01:40:50,33.70,15.48,12.18,100.00,1015860,29,20056,-69
2023-09-30 01:41:21,29.88,14.65,12.18,100.00,1016764,29,20052,-69
2023-09-30 01:41:54,35.65,17.27,12.13,100.00,1019027,29,20070,-68
2023-09-30 01:42:26,30.13,14.38,12.19,100.00,1020235,29,20043,-70
2023-09-30 01:42:57,31.70,16.00,12.16,100.00,1023751,29,20564,-69
2023-09-30 01:43:28,43.08,17.10,12.16,100.00,1024155,28,20494,-68
2023-09-30 01:44:00,37.00,17.75,12.14,100.00,1023011,29,20047,-70
2023-09-30 01:44:33,33.00,15.45,12.11,100.00,1023068,29,20051,-70
2023-09-30 01:45:05,31.10,16.15,12.11,100.00,1015006,29,20056,-68
2023-09-30 01:45:36,34.85,17.00,12.09,100.00,1016636,29,20056,-68
2023-09-30 01:46:08,33.10,16.80,12.10,100.00,1015511,29,20194,-68
2023-09-30 01:46:39,34.67,16.15,12.08,100.00,1012674,29,20577,-68
2023-09-30 01:47:12,39.33,17.60,12.01,100.00,1015417,29,20051,-68
2023-09-30 01:47:43,32.60,15.70,12.00,100.00,1016372,29,20314,-67
2023-09-30 01:48:14,39.38,17.77,11.93,100.00,1020211,29,20418,-69
2023-09-30 01:48:45,38.95,17.15,11.92,100.00,1024135,28,20043,-69
2023-09-30 01:49:18,32.55,16.40,11.89,100.00,1027528,28,20050,-67
2023-09-30 01:49:49,37.97,18.33,11.93,100.00,1023558,28,20490,-68
2023-09-30 01:50:20,36.20,17.23,11.94,100.00,1022900,29,20510,-69
2023-09-30 01:50:52,48.80,19.08,11.91,100.00,1019513,29,20047,-67
2023-09-30 01:51:24,38.05,16.23,11.91,100.00,1019631,29,20079,-68
2023-09-30 01:51:55,36.85,17.65,11.89,100.00,1023180,29,20112,-68
2023-09-30 01:52:27,35.30,17.38,11.86,100.00,1019767,29,20050,-68
2023-09-30 01:52:58,35.72,16.70,11.81,100.00,1023410,29,20525,-67
2023-09-30 01:53:30,42.22,18.20,11.75,100.00,1023036,29,20110,-69
2023-09-30 01:54:01,36.63,17.67,11.75,100.00,1039367,28,20045,-70
2023-09-30 01:54:34,36.65,16.75,11.74,100.00,1035391,28,20041,-68
2023-09-30 01:55:05,37.25,17.23,11.75,100.00,1035892,28,20088,-68
2023-09-30 01:55:37,39.03,17.23,11.71,100.00,1035635,28,20056,-68
2023-09-30 01:56:09,34.53,17.70,11.73,100.00,1036957,28,20046,-68
2023-09-30 01:56:40,37.47,17.90,11.74,100.00,1043891,28,20040,-68
2023-09-30 01:57:11,36.53,17.38,11.73,100.00,1043480,28,20049,-70
2023-09-30 01:57:43,36.25,17.48,11.76,100.00,1039478,28,20045,-69
2023-09-30 01:58:14,39.70,19.05,11.75,100.00,1039670,28,20041,-70
2023-09-30 01:58:46,43.53,18.55,11.77,100.00,1035085,28,20108,-68
2023-09-30 01:59:18,40.05,18.13,11.78,100.00,1031568,28,20469,-69
2023-09-30 01:59:50,44.05,19.10,11.76,100.00,1027693,28,20042,-69
2023-09-30 02:00:21,39.38,18.08,11.78,100.00,1032075,28,20102,-69
2023-09-30 02:00:53,35.67,16.50,11.76,100.00,1031920,28,20039,-69
2023-09-30 02:01:25,34.47,15.82,11.82,100.00,1036272,28,20054,-69
2023-09-30 02:01:57,36.10,17.25,11.78,100.00,1039426,28,20049,-69
2023-09-30 02:02:29,36.70,17.85,11.82,100.00,1039647,28,20104,-69
2023-09-30 02:03:00,44.22,19.25,11.81,100.00,1043480,28,20103,-69
2023-09-30 02:03:32,34.88,17.13,11.84,100.00,1043633,28,20052,-69
2023-09-30 02:04:06,36.08,17.00,11.86,100.00,1043655,28,20036,-69
2023-09-30 02:04:38,33.60,16.75,11.91,100.00,1043649,28,20499,-69
2023-09-30 02:05:09,37.35,17.83,11.92,100.00,1043695,28,20098,-69
2023-09-30 02:05:40,39.47,17.58,11.91,100.00,1043765,28,20503,-69
2023-09-30 02:06:12,43.97,19.70,11.89,100.00,1043563,28,20051,-68
2023-09-30 02:06:43,37.22,17.00,11.92,100.00,1043654,28,20198,-70
2023-09-30 02:07:14,40.38,16.88,11.94,100.00,1043743,28,20410,-69
2023-09-30 02:07:46,31.38,16.13,12.00,100.00,1043763,28,20052,-68
2023-09-30 02:08:18,31.92,15.82,12.04,100.00,1044115,28,20056,-69
2023-09-30 02:08:49,37.70,16.33,12.06,100.00,1039079,28,20458,-69
2023-09-30 02:09:21,36.30,17.15,12.10,100.00,1035602,28,20050,-67
2023-09-30 02:09:52,35.97,15.80,12.16,100.00,1035234,28,20501,-68
2023-09-30 02:10:23,30.40,15.10,12.24,100.00,1035405,28,20042,-69
2023-09-30 02:10:54,28.80,14.32,12.25,100.00,1035320,28,20053,-68
2023-09-30 02:11:26,36.97,16.30,12.29,100.00,1039535,28,20114,-69
2023-09-30 02:11:57,35.53,15.85,12.35,100.00,1039715,28,20049,-68
2023-09-30 02:12:28,34.20,16.58,12.40,100.00,1043769,28,20045,-69
2023-09-30 02:13:00,31.80,15.02,12.41,100.00,1043745,28,20048,-68
2023-09-30 02:13:37,34.45,14.98,12.45,100.00,1043553,28,20457,-68
2023-09-30 02:14:11,32.25,14.60,12.50,100.00,1040044,28,20053,-68
2023-09-30 02:14:43,32.95,14.15,12.55,100.00,1039233,28,20041,-69
2023-09-30 02:15:16,32.65,15.25,12.58,100.00,1039479,28,20045,-69
2023-09-30 02:15:47,31.45,16.17,12.55,100.00,1039497,28,20087,-67
2023-09-30 02:16:18,31.88,15.00,12.57,100.00,1035736,28,20109,-69
2023-09-30 02:16:50,32.65,15.75,12.61,100.00,1036676,28,20463,-68
2023-09-30 02:17:22,29.48,14.57,12.63,100.00,1039332,28,20044,-68
2023-09-30 02:17:53,33.35,16.15,12.64,100.00,1039877,28,20041,-69
2023-09-30 02:18:25,32.03,14.98,12.64,100.00,1039516,28,20053,-70
2023-09-30 02:18:57,33.20,14.85,12.67,100.00,1039416,28,20380,-67
2023-09-30 02:19:31,34.53,15.70,12.67,100.00,1035509,28,20049,-69
2023-09-30 02:20:07,31.27,15.13,12.70,100.00,1032750,28,20046,-68
2023-09-30 02:20:39,33.58,16.73,12.70,100.00,1035950,28,20045,-68
2023-09-30 02:21:11,30.73,15.05,12.65,100.00,1029272,28,20046,-68
2023-09-30 02:21:42,29.63,14.65,12.64,100.00,1033284,28,20049,-68
2023-09-30 02:22:14,31.20,15.07,12.62,100.00,1035714,28,20112,-68
2023-09-30 02:22:46,31.67,14.70,12.61,100.00,1035893,28,20041,-69
2023-09-30 02:23:19,32.53,15.75,12.54,100.00,1039617,28,20045,-68
2023-09-30 02:23:55,34.13,15.57,12.53,100.00,1040426,28,20045,-68
2023-09-30 02:24:26,39.10,15.98,12.54,100.00,1040932,28,20095,-69
2023-09-30 02:24:57,32.75,14.57,12.54,100.00,1043836,28,20044,-69
2023-09-30 02:25:30,32.60,15.15,12.55,100.00,1043845,28,20049,-69
2023-09-30 02:26:03,35.40,15.95,12.55,100.00,1043876,28,20411,-68
2023-09-30 02:26:34,39.15,16.02,12.57,100.00,1043800,28,20048,-68
2023-09-30 02:27:06,25.50,14.02,12.52,100.00,1043824,28,20056,-70
2023-09-30 02:27:38,33.00,15.32,12.54,100.00,1039783,28,20385,-69
2023-09-30 02:28:10,34.65,16.40,12.55,100.00,1039648,28,20096,-69
2023-09-30 02:28:41,32.03,15.13,12.61,100.00,1039691,28,20499,-68
2023-09-30 02:29:13,37.00,16.90,12.62,100.00,1040043,28,20046,-69
2023-09-30 02:29:45,32.10,14.88,12.65,100.00,1043913,28,20037,-69
2023-09-30 02:30:17,30.17,14.43,12.65,100.00,1043287,28,20037,-68
2023-09-30 02:30:50,29.45,14.43,12.62,100.00,1043389,28,20040,-69
2023-09-30 02:31:21,30.25,14.95,12.64,100.00,1043672,28,20048,-68
2023-09-30 02:31:54,32.80,14.88,12.66,100.00,1043359,28,20060,-69
2023-09-30 02:32:27,30.88,15.43,12.70,100.00,1043757,28,20095,-68
2023-09-30 02:33:00,32.65,15.48,12.72,100.00,1039306,28,20033,-67
2023-09-30 02:33:31,33.88,16.13,12.73,100.00,1039284,28,20099,-68
2023-09-30 02:34:03,32.40,14.13,12.76,100.00,1039637,28,20033,-68
2023-09-30 02:34:36,32.60,15.43,12.78,100.00,1040127,28,20045,-68
2023-09-30 02:35:07,30.25,14.73,12.76,100.00,1043983,28,20090,-69
2023-09-30 02:35:45,31.75,15.55,12.79,100.00,1043977,28,20064,-68
2023-09-30 02:36:17,27.67,14.10,12.77,100.00,1043690,28,20041,-69
2023-09-30 02:36:49,42.72,15.70,12.79,100.00,1044062,28,20395,-68
2023-09-30 02:37:20,30.60,15.40,12.81,100.00,1043802,28,20492,-68
2023-09-30 02:37:52,34.85,15.45,12.81,100.00,1039671,28,20041,-68
2023-09-30 02:38:25,31.67,14.95,12.78,100.00,1035596,28,20476,-69
2023-09-30 02:38:56,34.42,16.42,12.77,100.00,1035402,28,20094,-68
2023-09-30 02:39:27,31.17,14.40,12.80,100.00,1036043,28,20081,-69
2023-09-30 02:40:00,30.70,14.45,12.76,100.00,1039951,28,20041,-69
2023-09-30 02:40:31,33.85,15.55,12.73,100.00,1043942,28,20040,-69
2023-09-30 02:41:03,29.50,15.13,12.77,100.00,1039477,28,20088,-68
2023-09-30 02:41:35,32.55,15.40,12.78,100.00,1039817,28,20091,-68
2023-09-30 02:42:07,32.92,15.65,12.76,100.00,1039588,28,20048,-69
2023-09-30 02:42:39,33.30,14.82,12.77,100.00,1040023,28,20037,-68
2023-09-30 02:43:11,29.63,14.45,12.80,100.00,1044097,28,20296,-68
2023-09-30 02:43:42,34.03,14.00,12.72,100.00,1044120,28,20071,-68
2023-09-30 02:44:13,32.55,15.25,12.71,100.00,1044022,28,20094,-67
2023-09-30 02:44:44,31.13,15.55,12.76,100.00,1043925,28,20036,-67
2023-09-30 02:45:19,33.72,15.50,12.79,100.00,1044192,28,20045,-67
2023-09-30 02:45:50,33.95,15.82,12.79,100.00,1044180,28,20044,-68
2023-09-30 02:46:21,32.38,14.57,12.79,100.00,1040014,28,20045,-67
2023-09-30 02:46:53,33.50,14.13,12.84,100.00,1036017,28,20081,-67
2023-09-30 02:47:24,33.08,13.73,12.85,100.00,1035669,28,20045,-68
2023-09-30 02:47:56,28.45,15.18,12.86,100.00,1036168,28,20421,-68
2023-09-30 02:48:28,29.23,14.50,12.87,100.00,1039881,28,20500,-68
2023-09-30 02:49:02,30.23,15.02,12.89,100.00,1044233,28,20450,-68
2023-09-30 02:49:33,28.75,13.82,12.90,100.00,1044192,28,20045,-69
2023-09-30 02:50:08,32.03,14.48,12.95,100.00,1044008,28,20052,-68
2023-09-30 02:50:45,27.60,13.95,13.00,100.00,1043857,28,20041,-68
2023-09-30 02:51:16,27.80,13.30,13.02,100.00,1039310,28,20443,-68
2023-09-30 02:51:47,34.20,14.80,13.00,100.00,1039437,28,20555,-70
2023-09-30 02:52:20,30.65,15.35,12.98,100.00,1039430,28,20049,-70
2023-09-30 02:52:52,30.10,14.45,13.04,100.00,1039831,28,20044,-70
2023-09-30 02:53:23,31.95,14.38,13.07,100.00,1043441,28,20317,-68
2023-09-30 02:53:55,31.55,13.13,13.09,100.00,1043693,28,20495,-69
2023-09-30 02:54:27,29.13,14.65,13.12,100.00,1043248,28,20041,-69
2023-09-30 02:54:59,27.45,13.95,13.14,100.00,1043098,28,20053,-68
2023-09-30 02:55:30,28.70,13.98,13.16,100.00,1043833,28,20412,-68
2023-09-30 02:56:01,35.45,14.40,13.20,100.00,1039571,28,20053,-69
2023-09-30 02:56:34,28.60,13.07,13.24,100.00,1039439,28,20045,-69
2023-09-30 02:57:05,26.52,13.98,13.24,100.00,1039556,28,20049,-68
2023-09-30 02:57:37,30.33,14.50,13.25,100.00,1039807,28,20045,-68
2023-09-30 02:58:09,33.13,14.35,13.27,100.00,1043535,28,20044,-68
2023-09-30 02:58:40,29.85,13.48,13.30,100.00,1044083,28,20128,-68
2023-09-30 02:59:14,29.20,13.75,13.33,100.00,1043723,28,20052,-69
2023-09-30 02:59:45,29.40,13.02,13.37,100.00,1043437,28,20110,-70
2023-09-30 03:01:02,33.25,14.82,13.38,100.00,1039461,28,20045,-68
2023-09-30 03:01:34,28.88,12.80,13.38,100.00,1037183,28,20197,-70
2023-09-30 03:02:07,29.75,13.48,13.39,100.00,1039999,28,20305,-67
2023-09-30 03:02:39,27.92,13.65,13.42,100.00,1039789,28,20041,-68
2023-09-30 03:03:10,31.23,14.07,13.44,100.00,1039719,28,20104,-68
2023-09-30 03:03:46,27.48,13.40,13.47,100.00,1038851,28,20045,-66
2023-09-30 03:04:19,30.58,13.50,13.50,100.00,1039622,28,20103,-69
2023-09-30 03:04:51,29.80,13.98,13.51,100.00,1039600,28,20044,-67
2023-09-30 03:05:23,32.10,13.73,13.53,100.00,1039957,28,20037,-68
2023-09-30 03:05:54,27.60,13.25,13.55,100.00,1039713,28,20041,-69
2023-09-30 03:06:25,33.38,13.38,13.58,100.00,1040047,28,20106,-69
2023-09-30 03:06:57,29.60,13.45,13.58,100.00,1039953,28,20492,-69
2023-09-30 03:07:30,29.48,14.25,13.59,100.00,1039975,28,20041,-67
2023-09-30 03:08:04,27.90,12.50,13.60,100.00,1039719,28,20455,-70
2023-09-30 03:08:35,26.98,13.43,13.61,100.00,1039313,28,20045,-69
2023-09-30 03:09:09,25.42,12.38,13.63,100.00,1039312,28,20488,-68
2023-09-30 03:09:41,29.42,13.70,13.61,100.00,1039884,28,20049,-67
2023-09-30 03:10:14,25.15,12.35,13.62,100.00,1040084,28,20103,-69
2023-09-30 03:10:46,26.05,12.57,13.60,100.00,1039555,28,20049,-69
2023-09-30 03:11:20,26.40,13.10,13.59,100.00,1039680,28,20107,-66
2023-09-30 03:11:51,29.27,13.38,13.57,100.00,1039270,28,20045,-69
2023-09-30 03:12:22,24.38,12.63,13.60,100.00,1039837,28,20115,-69
2023-09-30 03:12:54,26.55,13.52,13.63,100.00,1039418,28,20057,-70
2023-09-30 03:13:27,31.23,13.70,13.63,100.00,1039447,28,20050,-69
2023-09-30 03:13:58,23.38,11.43,13.65,100.00,1036170,28,20049,-69
2023-09-30 03:14:31,32.72,12.55,13.68,100.00,1038591,28,20123,-67
2023-09-30 03:15:04,27.20,12.20,13.68,100.00,1035015,28,20042,-70
2023-09-30 03:15:37,26.45,12.40,13.67,100.00,1031326,28,20050,-70
2023-09-30 03:16:09,25.77,12.52,13.68,100.00,1031574,28,20050,-69
2023-09-30 03:16:41,27.13,12.98,13.69,100.00,1032047,28,20109,-69
2023-09-30 03:17:12,24.98,12.48,13.72,100.00,1036824,28,20045,-69
2023-09-30 03:17:44,26.30,13.40,13.73,100.00,1038845,28,20459,-67
2023-09-30 03:18:17,27.23,12.23,13.76,100.00,1039695,28,20496,-67
2023-09-30 03:18:49,28.55,13.02,13.75,100.00,1039384,28,20049,-69
2023-09-30 03:19:20,24.33,12.18,13.75,100.00,1039141,28,20054,-68
2023-09-30 03:19:51,23.55,11.88,13.74,100.00,1039222,28,20056,-69
2023-09-30 03:20:25,26.27,11.70,13.71,100.00,1039190,28,20126,-69
2023-09-30 03:21:00,25.55,11.93,13.73,100.00,1038982,28,20060,-71
2023-09-30 03:21:32,28.52,13.35,13.72,100.00,1035252,28,20061,-69
2023-09-30 03:22:06,25.25,12.23,13.73,100.00,1035630,28,20508,-68
2023-09-30 03:22:42,22.35,11.52,13.72,100.00,1035331,28,20053,-69
2023-09-30 03:23:14,23.13,10.80,13.70,100.00,1036672,28,20104,-69
2023-09-30 03:23:46,22.75,11.30,13.68,100.00,1039165,28,20056,-67
2023-09-30 03:24:18,27.95,11.82,13.69,100.00,1039115,28,20454,-67
2023-09-30 03:24:49,20.83,11.23,13.70,100.00,1039755,28,20124,-69
2023-09-30 03:25:21,24.02,11.30,13.73,100.00,1039411,28,20053,-70
2023-09-30 03:25:52,29.00,13.02,13.72,100.00,1038968,28,20056,-67
2023-09-30 03:26:24,27.35,11.48,13.73,100.00,1035346,28,20053,-69
2023-09-30 03:26:58,24.02,11.07,13.75,100.00,1035181,28,20635,-69
2023-09-30 03:27:30,23.45,11.13,13.73,100.00,1035636,28,20525,-66
2023-09-30 03:28:01,28.80,12.07,13.73,100.00,1036381,28,20500,-69
2023-09-30 03:28:32,22.58,11.38,13.74,100.00,1039136,28,20049,-71
2023-09-30 03:29:05,26.38,12.18,13.73,100.00,1039311,28,20111,-68
2023-09-30 03:29:38,25.88,12.45,13.75,100.00,1039474,28,20050,-66
2023-09-30 03:30:12,24.60,12.30,13.76,100.00,1039972,28,20060,-69
2023-09-30 03:30:44,22.27,10.43,13.75,100.00,1039052,28,20060,-68
2023-09-30 03:31:20,28.73,11.27,13.73,100.00,1039682,28,20500,-68
2023-09-30 03:31:52,26.00,12.13,13.70,100.00,1039424,28,20103,-69
2023-09-30 03:32:25,26.55,11.70,13.71,100.00,1039016,28,20053,-69
2023-09-30 03:32:57,22.77,11.18,13.69,100.00,1038714,28,20478,-67
2023-09-30 03:33:28,26.80,11.52,13.72,100.00,1039110,28,20048,-69
2023-09-30 03:34:00,29.90,12.95,13.73,100.00,1039687,28,20107,-68
2023-09-30 03:34:31,23.13,11.32,13.71,100.00,1039186,28,20103,-69
2023-09-30 03:35:07,26.77,11.93,13.72,100.00,1039671,28,20045,-69
2023-09-30 03:35:38,26.17,12.32,13.74,100.00,1039069,28,20057,-70
2023-09-30 03:36:10,24.77,11.50,13.73,100.00,1039011,28,20412,-69
2023-09-30 03:36:43,24.33,11.75,13.73,100.00,1038812,28,20505,-67
2023-09-30 03:37:14,23.17,10.95,13.71,100.00,1038740,28,20053,-66
2023-09-30 03:37:46,24.48,10.93,13.71,100.00,1039295,28,20045,-67
2023-09-30 03:38:20,21.77,10.82,13.70,100.00,1039981,28,20057,-67
2023-09-30 03:38:56,28.33,11.57,13.71,100.00,1039142,28,20052,-68
2023-09-30 03:39:27,24.80,10.93,13.68,100.00,1039361,28,20053,-69
2023-09-30 03:39:58,26.20,12.40,13.69,100.00,1039269,28,20045,-67
2023-09-30 03:40:33,26.40,10.73,13.68,100.00,1039951,28,20054,-66
2023-09-30 03:41:08,22.23,11.02,13.65,100.00,1039252,28,20053,-69
2023-09-30 03:41:39,22.38,10.27,13.64,100.00,1038740,28,20045,-64
2023-09-30 03:42:13,22.38,11.20,13.60,100.00,1039353,28,20119,-66
2023-09-30 03:42:49,22.60,10.90,13.51,100.00,1039490,28,20218,-68
2023-09-30 03:43:23,22.42,10.82,13.48,100.00,1039348,28,20500,-67
2023-09-30 03:43:54,27.27,12.10,13.41,100.00,1039953,28,20056,-67
2023-09-30 03:44:26,22.20,10.52,13.34,100.00,1040849,28,20044,-68
2023-09-30 03:44:57,25.77,11.30,13.33,100.00,1040407,28,20495,-69
2023-09-30 03:45:29,28.00,11.80,13.33,100.00,1040423,28,20049,-69
2023-09-30 03:46:01,25.83,11.25,13.32,100.00,1040201,28,20049,-69
2023-09-30 03:46:32,21.95,10.27,13.28,100.00,1040513,28,20108,-68
2023-09-30 03:47:03,20.77,9.98,13.27,100.00,1040149,28,20045,-69
2023-09-30 03:47:36,26.23,11.65,13.29,100.00,1040835,28,20075,-67
2023-09-30 03:48:08,24.88,11.32,13.26,100.00,1040099,28,20037,-69
2023-09-30 03:48:39,23.25,10.63,13.27,100.00,1040414,28,20080,-70
2023-09-30 03:49:10,25.63,11.60,13.27,100.00,1040147,28,20049,-67
2023-09-30 03:49:43,26.85,11.13,13.20,100.00,1040444,28,20041,-67
2023-09-30 03:50:15,21.70,10.43,13.18,100.00,1040255,28,20500,-69
2023-09-30 03:50:48,24.42,11.00,13.21,100.00,1039564,28,20048,-66
2023-09-30 03:51:20,26.30,11.23,13.21,100.00,1040225,28,20052,-68
2023-09-30 03:51:53,23.52,10.50,13.22,100.00,1039844,28,20458,-70
2023-09-30 03:52:26,25.42,11.98,13.22,100.00,1032100,28,20500,-68
2023-09-30 03:53:06,22.02,10.35,13.22,100.00,1031812,28,20054,-68
2023-09-30 03:53:38,23.98,11.25,13.22,100.00,1031452,28,20520,-70
2023-09-30 03:54:09,25.50,11.05,13.20,100.00,1035674,28,20112,-69
2023-09-30 03:54:41,24.80,10.98,13.21,100.00,1040292,28,20045,-68
2023-09-30 03:55:18,25.83,12.18,13.22,100.00,1039904,28,20045,-69
2023-09-30 03:55:49,23.60,11.25,13.23,100.00,1040172,28,20467,-69
2023-09-30 03:56:22,26.63,11.63,13.22,100.00,1040230,28,20049,-68
2023-09-30 03:56:53,23.83,11.68,13.25,100.00,1039793,28,20496,-70
2023-09-30 03:57:25,25.55,11.00,13.28,100.00,1040059,28,20061,-68
2023-09-30 03:57:56,24.67,10.15,13.29,100.00,1039966,28,20045,-69
2023-09-30 03:58:27,28.15,10.75,13.30,100.00,1039815,28,20057,-70
2023-09-30 03:58:58,24.48,11.38,13.32,100.00,1040243,28,20049,-68
2023-09-30 03:59:30,25.67,11.25,13.32,100.00,1040196,28,20045,-69
2023-09-30 04:00:26,24.80,11.68,13.32,100.00,1040732,28,20053,-72
2023-09-30 04:00:57,24.45,11.15,13.33,100.00,1035653,28,20064,-68
2023-09-30 04:01:29,24.83,10.95,13.32,100.00,1036175,28,20100,-69
2023-09-30 04:02:01,21.55,10.18,13.34,100.00,1035885,28,20054,-69
2023-09-30 04:02:33,22.65,10.70,13.35,100.00,1036130,28,20045,-68
2023-09-30 04:03:04,25.15,11.68,13.35,100.00,1036222,28,20045,-69
2023-09-30 04:03:37,25.50,10.52,13.36,100.00,1036156,28,20557,-71
2023-09-30 04:04:10,21.65,10.48,13.37,100.00,1036143,28,20049,-68
2023-09-30 04:04:41,21.83,9.98,13.24,100.00,1036168,28,20057,-66
2023-09-30 04:05:14,24.55,10.60,13.20,100.00,1035789,28,20053,-69
2023-09-30 04:05:46,21.13,10.23,13.22,100.00,1035871,28,20112,-68
2023-09-30 04:06:17,26.55,11.27,13.26,100.00,1035635,28,20468,-66
2023-09-30 04:06:51,24.00,10.13,13.26,100.00,1036100,28,20046,-69
2023-09-30 04:07:27,25.95,11.48,13.24,100.00,1035833,28,20505,-66
2023-09-30 04:07:58,22.95,10.82,13.23,100.00,1035859,28,20508,-68
2023-09-30 04:08:29,21.55,10.15,13.21,100.00,1036030,28,20472,-69
2023-09-30 04:09:01,23.30,11.32,13.21,100.00,1036066,28,20154,-69
2023-09-30 04:09:33,27.45,11.43,13.21,100.00,1036140,28,20049,-67
2023-09-30 04:10:04,22.40,10.73,13.22,100.00,1036166,28,20496,-69
2023-09-30 04:10:36,24.40,10.73,13.22,100.00,1036331,28,20539,-72
2023-09-30 04:11:07,25.02,10.82,13.23,100.00,1036089,28,20150,-67
2023-09-30 04:11:39,23.70,10.43,13.24,100.00,1036389,28,20050,-67
2023-09-30 04:12:11,20.85,10.27,13.27,100.00,1035789,28,20049,-67
2023-09-30 04:12:42,22.40,10.25,13.24,100.00,1035794,28,20038,-68
2023-09-30 04:13:14,21.15,10.65,13.26,100.00,1035855,28,20174,-70
2023-09-30 04:13:45,26.95,11.85,13.27,100.00,1036400,28,20046,-67
2023-09-30 04:14:17,23.58,10.73,13.29,100.00,1035476,28,20046,-66
2023-09-30 04:14:50,19.98,10.15,13.31,100.00,1035623,28,20049,-69
2023-09-30 04:15:22,25.35,11.13,13.31,100.00,1036399,28,20053,-67
2023-09-30 04:15:53,19.95,10.35,13.28,100.00,1035887,28,20108,-66
2023-09-30 04:16:29,21.13,10.02,13.29,100.00,1035775,28,20046,-68
2023-09-30 04:17:00,21.48,10.60,13.26,100.00,1031892,28,20046,-70
2023-09-30 04:17:32,22.85,11.05,13.25,100.00,1032109,28,20057,-68
2023-09-30 04:18:05,24.30,10.57,13.25,100.00,1032051,28,20054,-67
2023-09-30 04:18:36,25.17,11.30,13.25,100.00,1032614,28,20050,-70
2023-09-30 04:19:10,25.63,11.00,13.25,100.00,1036499,28,20046,-68
2023-09-30 04:19:41,21.55,9.38,13.19,100.00,1035875,28,20239,-68
2023-09-30 04:20:17,20.65,10.23,13.20,100.00,1036119,28,20046,-70
2023-09-30 04:20:49,19.45,10.10,13.16,100.00,1036009,28,20050,-70
2023-09-30 04:21:20,21.58,10.32,13.17,100.00,1036486,28,20053,-68
2023-09-30 04:21:51,19.35,9.25,13.13,100.00,1035851,28,20459,-68
2023-09-30 04:22:24,23.08,10.88,13.09,100.00,1035684,28,20061,-69
2023-09-30 04:22:57,23.63,10.95,13.09,100.00,1036036,28,20088,-68
2023-09-30 04:23:29,24.23,10.45,13.07,100.00,1035783,28,20119,-69
2023-09-30 04:24:00,24.45,10.82,13.06,100.00,1036162,28,20057,-68
2023-09-30 04:24:31,22.20,10.43,12.91,100.00,1036119,28,20046,-69
2023-09-30 04:25:08,21.23,10.38,12.92,100.00,1035632,28,20096,-67
2023-09-30 04:25:40,28.48,11.70,12.94,100.00,1035903,28,20045,-68
2023-09-30 04:26:12,18.30,9.75,12.96,100.00,1036351,28,20053,-67
2023-09-30 04:26:44,21.58,10.23,12.96,100.00,1035842,28,20092,-68
2023-09-30 04:27:17,22.75,10.13,12.92,100.00,1035738,28,20093,-67
2023-09-30 04:27:48,22.23,9.77,12.88,100.00,1036088,28,20074,-67
2023-09-30 04:28:20,26.95,11.18,12.88,100.00,1035796,28,20057,-69
2023-09-30 04:28:53,23.00,11.20,12.89,100.00,1036072,28,20054,-69
2023-09-30 04:29:24,20.50,9.35,12.87,100.00,1035709,28,20041,-70
2023-09-30 04:29:55,25.83,10.95,12.87,100.00,1036107,28,20067,-68
2023-09-30 04:30:27,24.38,10.30,12.84,100.00,1036096,28,20045,-68
2023-09-30 04:30:59,21.90,10.25,12.76,100.00,1035917,28,20046,-69
2023-09-30 04:31:30,22.40,10.13,12.78,100.00,1035836,28,20045,-66
2023-09-30 04:32:03,20.73,9.85,12.78,100.00,1035767,28,20116,-68
2023-09-30 04:32:37,22.80,10.52,12.75,100.00,1036082,28,20448,-67
2023-09-30 04:33:08,24.15,10.73,12.75,100.00,1035559,28,20042,-69
2023-09-30 04:33:40,21.85,10.45,12.76,100.00,1040540,28,20049,-68
2023-09-30 04:34:11,18.85,9.48,12.77,100.00,1039470,28,20499,-67
2023-09-30 04:34:43,19.95,9.57,12.78,100.00,1039965,28,20042,-67
2023-09-30 04:35:16,20.00,9.68,12.79,100.00,1039935,28,20459,-65
2023-09-30 04:35:47,24.17,10.13,12.81,100.00,1039809,28,20037,-69
2023-09-30 04:36:20,20.65,10.07,12.81,100.00,1039697,28,20041,-67
2023-09-30 04:36:52,22.83,9.77,12.85,100.00,1040419,28,20443,-68
2023-09-30 04:37:23,23.05,10.13,12.86,100.00,1040610,28,20057,-68
2023-09-30 04:37:55,22.17,10.10,12.81,100.00,1040207,28,20037,-69
2023-09-30 04:38:26,23.50,9.68,12.84,100.00,1040012,28,20045,-68
2023-09-30 04:39:01,24.08,10.50,12.85,100.00,1040078,28,20048,-68
2023-09-30 04:39:35,25.00,11.27,12.85,100.00,1039606,28,20068,-68
2023-09-30 04:40:19,19.23,9.23,12.85,100.00,1040268,28,20447,-70
2023-09-30 04:40:52,21.05,8.85,12.85,100.00,1040252,28,20086,-69
2023-09-30 04:41:25,18.10,9.10,12.85,100.00,1039935,28,20041,-69
2023-09-30 04:41:57,18.85,8.85,12.84,100.00,1040334,28,20462,-71
2023-09-30 04:42:29,19.73,9.95,12.81,100.00,1040028,28,20049,-71
2023-09-30 04:43:00,20.35,9.35,12.80,100.00,1039948,28,20049,-69
2023-09-30 04:43:33,25.27,10.57,12.79,100.00,1039919,28,20041,-69
2023-09-30 04:44:04,26.85,10.27,12.79,100.00,1040365,28,20065,-68
2023-09-30 04:44:37,21.25,9.65,12.78,100.00,1040074,28,20042,-68
2023-09-30 04:45:11,17.73,9.23,12.78,100.00,1040366,28,20440,-70
2023-09-30 04:45:42,21.17,9.32,12.78,100.00,1040184,28,20037,-67
2023-09-30 04:46:13,19.42,9.20,12.77,100.00,1040668,28,20046,-69
2023-09-30 04:46:48,19.13,8.98,12.73,100.00,1040252,28,20443,-69
2023-09-30 04:47:20,22.35,9.68,12.72,100.00,1040342,28,20100,-68
2023-09-30 04:47:56,22.85,10.13,12.72,100.00,1040069,28,20041,-68
2023-09-30 04:48:28,20.67,9.50,12.72,100.00,1039980,28,20037,-68
2023-09-30 04:48:59,19.77,9.50,12.73,100.00,1040529,28,20041,-68
2023-09-30 04:49:31,22.58,10.15,12.70,100.00,1039925,28,20045,-67
2023-09-30 04:50:07,20.30,9.43,12.57,100.00,1036045,28,20033,-69
2023-09-30 04:50:40,22.77,9.82,12.61,100.00,1036211,28,20049,-68
2023-09-30 04:51:13,21.73,9.40,12.62,100.00,1035632,28,20042,-69
2023-09-30 04:51:45,19.33,9.30,12.63,100.00,1037758,28,20045,-69
2023-09-30 04:52:16,20.10,9.40,12.63,100.00,1039871,28,20049,-68
2023-09-30 04:52:51,20.48,9.90,12.60,100.00,1040227,28,20037,-70
2023-09-30 04:53:23,20.27,9.32,12.56,100.00,1040453,28,20566,-68
2023-09-30 04:53:59,23.45,9.85,12.56,100.00,1040420,28,20040,-68
2023-09-30 04:54:31,22.83,9.93,12.52,100.00,1040195,28,20107,-67
2023-09-30 04:55:04,23.90,9.93,12.48,100.00,1039403,28,20192,-69
2023-09-30 04:55:38,25.08,10.52,12.44,100.00,1040448,28,20045,-68
2023-09-30 04:56:10,20.17,9.63,12.42,100.00,1039455,28,20041,-66
2023-09-30 04:56:41,21.40,9.27,12.39,100.00,1039924,28,20045,-67
2023-09-30 04:57:12,22.25,10.65,12.36,100.00,1040548,28,20381,-69
2023-09-30 04:57:45,23.58,10.25,12.39,100.00,1039656,28,20037,-69
2023-09-30 04:58:18,21.42,9.80,12.40,100.00,1039247,28,20057,-68
2023-09-30 04:58:50,24.35,9.85,12.33,100.00,1040437,28,20042,-70
2023-09-30 04:59:25,16.65,8.77,12.30,100.00,1040206,28,20455,-66
2023-09-30 04:59:57,26.45,10.57,12.22,100.00,1040517,28,20038,-68
2023-09-30 05:00:30,24.25,10.40,12.20,100.00,1039474,28,20041,-69
2023-09-30 05:01:02,21.20,10.50,12.16,100.00,1039461,28,20049,-68
2023-09-30 05:01:33,24.63,10.52,12.11,100.00,1039734,28,20045,-67
2023-09-30 05:02:05,25.00,11.25,12.08,100.00,1039509,28,20514,-71
2023-09-30 05:02:36,23.38,10.35,12.04,100.00,1035530,28,20042,-68
2023-09-30 05:03:08,23.35,10.85,12.02,100.00,1036089,28,20058,-69
2023-09-30 05:03:39,25.33,10.77,11.91,100.00,1035662,28,20177,-67
2023-09-30 05:04:10,19.85,8.27,11.90,100.00,1036354,28,20408,-66
2023-09-30 05:04:42,25.17,9.68,11.83,100.00,1039739,28,20052,-68
2023-09-30 05:05:15,28.65,10.88,11.81,100.00,1039723,28,20049,-68
2023-09-30 05:05:46,20.80,10.00,11.83,100.00,1040504,28,20049,-69
2023-09-30 05:06:17,26.05,10.85,11.77,100.00,1039694,28,20053,-67
2023-09-30 05:06:49,23.52,10.18,11.73,100.00,1039573,28,20135,-68
2023-09-30 05:07:24,26.58,10.52,11.72,100.00,1039933,28,20056,-68
2023-09-30 05:07:58,21.85,10.52,11.70,100.00,1040232,28,20507,-67
2023-09-30 05:08:29,25.02,10.35,11.67,100.00,1039640,28,20053,-68
2023-09-30 05:09:00,28.25,11.77,11.65,100.00,1039739,28,20045,-69
2023-09-30 05:09:32,27.45,11.27,11.61,100.00,1039965,28,20504,-69
2023-09-30 05:10:10,24.92,11.25,11.60,100.00,1039670,28,20049,-68
2023-09-30 05:10:41,23.25,11.10,11.55,100.00,1040124,28,20045,-67
2023-09-30 05:11:15,21.33,10.30,11.53,100.00,1039367,28,20053,-68
2023-09-30 05:11:46,24.48,11.30,11.51,100.00,1039510,28,20045,-66
2023-09-30 05:12:18,29.38,11.32,11.50,100.00,1039526,28,20045,-70
2023-09-30 05:12:49,26.13,11.20,11.46,100.00,1039609,28,20179,-66
2023-09-30 05:13:20,24.23,10.68,11.42,100.00,1039807,28,20041,-69
2023-09-30 05:13:51,31.40,12.60,11.40,100.00,1039931,28,20041,-67
2023-09-30 05:14:24,29.00,12.85,11.36,100.00,1035770,28,20109,-67
2023-09-30 05:14:55,27.38,11.50,11.30,100.00,1035890,28,20041,-67
2023-09-30 05:15:29,25.65,11.48,11.30,100.00,1032324,28,20046,-69
2023-09-30 05:16:00,29.05,12.23,11.28,100.00,1033273,28,20489,-69
2023-09-30 05:16:32,23.65,11.88,11.27,100.00,1035749,28,20058,-71
2023-09-30 05:17:05,27.70,12.18,11.24,100.00,1036440,28,20464,-68
2023-09-30 05:17:36,23.52,11.52,11.25,100.00,1040049,28,20052,-68
2023-09-30 05:18:11,27.55,12.48,11.24,100.00,1039863,28,20060,-67
2023-09-30 05:18:42,30.13,12.13,11.21,100.00,1039498,28,20045,-68
2023-09-30 05:19:14,31.88,12.40,11.20,100.00,1040487,28,20041,-68
2023-09-30 05:19:46,28.63,12.45,11.23,100.00,1040145,28,20034,-67
2023-09-30 05:20:17,37.90,13.75,11.23,100.00,1040187,28,20041,-69
2023-09-30 05:20:49,29.95,12.38,11.21,100.00,1039646,28,20033,-69
2023-09-30 05:21:21,28.83,12.35,11.19,100.00,1039940,28,20123,-69
2023-09-30 05:21:52,30.40,12.90,11.20,100.00,1040281,28,20083,-68
2023-09-30 05:22:24,31.35,13.30,11.20,100.00,1039310,28,20045,-67
2023-09-30 05:22:56,28.83,12.77,11.23,100.00,1039897,28,20041,-67
2023-09-30 05:23:28,21.13,10.75,11.25,100.00,1039584,28,20041,-67
2023-09-30 05:24:00,28.98,12.60,11.27,100.00,1040130,28,20045,-67
2023-09-30 05:24:31,25.77,11.00,11.31,100.00,1039580,28,20045,-68
2023-09-30 05:25:02,28.42,11.85,11.33,100.00,1039940,28,20045,-70
2023-09-30 05:25:34,24.80,10.27,11.39,100.00,1039266,28,20103,-67
2023-09-30 05:26:06,24.70,11.85,11.43,100.00,1040023,28,20041,-68
2023-09-30 05:26:38,24.95,12.02,11.46,100.00,1039996,28,20044,-67
2023-09-30 05:27:09,20.10,9.93,11.52,100.00,1039557,28,20123,-68
2023-09-30 05:27:41,23.33,11.35,11.56,100.00,1039842,28,20041,-69
2023-09-30 05:28:13,21.63,10.43,11.65,100.00,1040071,28,20435,-68
2023-09-30 05:28:45,21.55,10.32,11.71,100.00,1035255,28,20041,-70
2023-09-30 05:29:17,21.88,10.70,11.74,100.00,1036037,28,20046,-67
2023-09-30 05:29:49,26.42,11.43,11.85,100.00,1036065,28,20049,-67
2023-09-30 05:30:20,26.25,10.43,11.94,100.00,1036459,28,20050,-70
2023-09-30 05:30:53,24.35,10.00,11.98,100.00,1039417,28,20431,-69
2023-09-30 05:31:24,21.88,10.27,12.03,100.00,1040438,28,20041,-70
2023-09-30 05:31:56,23.67,10.30,12.08,100.00,1036321,28,20451,-68
2023-09-30 05:32:27,25.52,10.30,12.12,100.00,1036457,28,20046,-67
2023-09-30 05:33:00,19.92,9.73,12.16,100.00,1036281,28,20042,-69
2023-09-30 05:33:32,23.40,10.65,12.22,100.00,1036904,28,20046,-69
2023-09-30 05:34:04,22.17,9.40,12.26,100.00,1040079,28,20041,-65
2023-09-30 05:34:35,27.75,10.90,12.29,100.00,1040452,28,20049,-66
2023-09-30 05:35:13,22.08,10.35,12.30,100.00,1039497,28,20103,-67
2023-09-30 05:35:44,22.33,9.82,12.33,100.00,1040419,28,20040,-66
2023-09-30 05:36:15,22.00,10.00,12.35,100.00,1039759,28,20443,-67
2023-09-30 05:36:47,18.23,9.02,12.36,100.00,1040169,28,20044,-68
2023-09-30 05:37:21,26.73,10.65,12.35,100.00,1040022,28,20038,-67
2023-09-30 05:37:53,22.13,10.52,12.36,100.00,1039790,28,20049,-69
2023-09-30 05:38:24,18.08,9.25,12.37,100.00,1040370,28,20049,-68
2023-09-30 05:38:56,22.23,10.05,12.37,100.00,1039795,28,20381,-68
2023-09-30 05:39:28,20.55,10.20,12.38,100.00,1040498,28,20030,-67
2023-09-30 05:40:01,22.08,10.35,12.39,100.00,1039668,28,20404,-68
2023-09-30 05:40:32,20.40,9.45,12.39,100.00,1040176,28,20044,-69
2023-09-30 05:41:03,23.08,9.43,12.42,100.00,1039754,28,20381,-67
2023-09-30 05:41:35,19.58,10.15,12.43,100.00,1035685,28,20045,-70
2023-09-30 05:42:07,21.02,9.68,12.46,100.00,1035823,28,20045,-67
2023-09-30 05:42:39,21.92,10.23,12.45,100.00,1035720,28,20038,-69
2023-09-30 05:43:14,19.73,9.88,12.48,100.00,1036205,28,20049,-67
2023-09-30 05:43:45,24.42,10.07,12.49,100.00,1039568,28,20512,-69
2023-09-30 05:44:16,21.73,9.52,12.44,100.00,1040207,28,20512,-67
2023-09-30 05:44:48,22.02,9.50,12.41,100.00,1035680,28,20519,-67
2023-09-30 05:45:20,23.50,10.77,12.44,100.00,1035789,28,20046,-68
2023-09-30 05:45:55,17.52,8.88,12.28,100.00,1035915,28,20041,-67
2023-09-30 05:46:27,26.67,10.57,12.30,100.00,1036915,28,20042,-69
2023-09-30 05:46:59,24.30,10.73,12.31,100.00,1035256,28,20042,-68
2023-09-30 05:47:31,20.88,9.82,12.33,100.00,1035458,28,20041,-70
2023-09-30 05:48:05,23.13,10.82,12.29,100.00,1035663,28,20038,-69
2023-09-30 05:48:39,24.33,10.70,12.29,100.00,1036864,28,20046,-67
2023-09-30 05:49:13,22.15,10.43,12.27,100.00,1039729,28,20057,-67
2023-09-30 05:49:45,22.23,11.32,12.31,100.00,1040220,28,20033,-71
2023-09-30 05:50:16,24.83,10.95,12.32,100.00,1039647,28,20129,-67
2023-09-30 05:50:47,24.77,11.27,12.34,100.00,1039833,28,20099,-69
2023-09-30 05:51:19,23.08,10.38,12.37,100.00,1039430,28,20213,-67
2023-09-30 05:51:51,22.13,10.77,12.40,100.00,1039652,28,20049,-68
2023-09-30 05:52:22,27.05,11.20,12.40,100.00,1040243,28,20416,-68
2023-09-30 05:52:55,22.08,10.40,12.40,100.00,1035161,28,20103,-70
2023-09-30 05:53:27,21.83,10.38,12.43,100.00,1035986,28,20112,-69
2023-09-30 05:53:59,19.40,10.40,12.45,100.00,1035608,28,20049,-67
2023-09-30 05:54:30,22.40,10.48,12.45,100.00,1036164,28,20046,-68
2023-09-30 05:55:03,24.15,10.43,12.45,100.00,1035814,28,20562,-69
2023-09-30 05:55:34,23.83,11.23,12.49,100.00,1035691,28,20444,-67
2023-09-30 05:56:05,27.25,11.52,12.50,100.00,1035601,28,20097,-69
2023-09-30 05:56:43,23.35,10.05,12.50,100.00,1036396,28,20096,-68
2023-09-30 05:57:14,23.50,10.38,12.54,100.00,1040053,28,20412,-69
2023-09-30 05:57:55,24.27,10.68,12.55,100.00,1039620,28,20045,-69
2023-09-30 05:58:29,-9999,-9999,12.56,100.00,1039879,28,20057,-69
2023-09-30 05:59:00,23.38,10.02,12.53,100.00,1040307,28,20337,-67
2023-09-30 05:59:32,19.63,9.40,12.56,100.00,1039753,28,20071,-68
2023-09-30 06:00:25,18.25,9.05,12.59,100.00,1039930,28,20049,-68
2023-09-30 06:00:56,24.42,10.77,12.58,100.00,1039560,28,20056,-69
2023-09-30 06:01:28,20.75,9.82,12.59,100.00,1039832,28,20053,-68
2023-09-30 06:01:59,20.00,9.57,12.63,100.00,1039784,28,20065,-68
2023-09-30 06:02:30,21.50,10.90,12.61,100.00,1039558,28,20056,-65
2023-09-30 06:03:02,24.13,9.88,12.61,100.00,1040124,28,20045,-68
2023-09-30 06:03:39,19.85,9.73,12.60,100.00,1039934,28,20388,-69
2023-09-30 06:04:10,22.00,9.48,12.62,100.00,1039959,28,20466,-69
2023-09-30 06:04:41,21.02,9.48,12.68,100.00,1039962,28,20049,-70
2023-09-30 06:05:15,20.63,9.48,12.71,100.00,1035803,28,20499,-68
2023-09-30 06:05:47,19.55,10.40,12.75,100.00,1035928,28,20045,-68
2023-09-30 06:06:19,20.80,9.52,12.76,100.00,1035586,28,20050,-71
2023-09-30 06:06:51,29.15,11.32,12.78,100.00,1035830,28,20447,-68
2023-09-30 06:07:22,21.83,9.60,12.80,100.00,1039606,28,20049,-67
2023-09-30 06:07:56,19.88,10.02,12.81,100.00,1040196,28,20053,-69
2023-09-30 06:08:28,22.15,9.25,12.82,100.00,1039448,28,20052,-68
2023-09-30 06:08:59,22.15,9.50,12.87,100.00,1040206,28,20382,-69
2023-09-30 06:09:32,18.27,9.63,12.91,100.00,1039487,28,20099,-67
2023-09-30 06:10:03,23.00,10.98,12.93,100.00,1039648,28,20072,-68
2023-09-30 06:10:35,21.23,9.40,12.97,100.00,1039018,28,20053,-68
2023-09-30 06:11:06,20.58,9.77,13.00,100.00,1040090,28,20048,-67
2023-09-30 06:11:38,25.73,11.02,13.07,100.00,1040225,28,20048,-69
2023-09-30 06:12:12,22.70,9.07,13.10,100.00,1039365,28,20048,-69
2023-09-30 06:12:43,27.13,10.52,13.15,100.00,1039578,28,20049,-67
2023-09-30 06:13:15,18.25,9.38,13.15,100.00,1039579,28,20496,-68
2023-09-30 06:13:49,24.25,10.07,13.15,100.00,1040209,28,20488,-69
2023-09-30 06:14:20,20.50,10.05,13.20,100.00,1039577,28,20053,-69
2023-09-30 06:14:53,19.08,10.15,13.25,100.00,1039165,28,20037,-69
2023-09-30 06:15:28,19.30,9.38,13.21,100.00,1039834,28,20118,-69
2023-09-30 06:15:59,22.27,9.77,13.30,100.00,1039988,28,20049,-68
2023-09-30 06:16:32,24.90,10.27,13.37,100.00,1039553,28,20038,-67
2023-09-30 06:17:05,21.15,9.73,13.45,100.00,1039922,28,20554,-69
2023-09-30 06:17:36,23.45,10.43,13.40,100.00,1039515,28,20048,-69
2023-09-30 06:18:09,18.63,9.98,13.41,100.00,1039916,28,20086,-70
2023-09-30 06:18:41,20.65,10.27,13.45,100.00,1039557,28,20041,-69
2023-09-30 06:19:12,21.58,9.95,13.46,100.00,1040055,28,20399,-70
2023-09-30 06:19:43,20.58,8.98,13.52,100.00,1039462,28,20037,-68
2023-09-30 06:20:18,24.75,9.80,13.55,100.00,1039646,28,20462,-69
2023-09-30 06:20:50,20.63,9.52,13.65,100.00,1039771,28,20500,-69
2023-09-30 06:21:22,21.45,9.00,13.67,100.00,1040181,28,20499,-71
2023-09-30 06:21:53,17.88,9.32,13.70,100.00,1040265,28,20049,-68
2023-09-30 06:22:25,17.15,8.65,13.75,100.00,1040140,28,20487,-69
2023-09-30 06:22:58,20.27,9.10,13.80,100.00,1040059,28,20096,-68
2023-09-30 06:23:30,18.60,8.13,13.87,100.00,1040185,28,20385,-69
2023-09-30 06:24:01,18.65,9.00,13.91,100.00,1039532,28,20045,-65
2023-09-30 06:24:32,15.65,7.63,13.85,100.00,1040012,28,20044,-70
2023-09-30 06:25:04,18.42,8.60,13.76,100.00,1039645,28,20041,-69
2023-09-30 06:25:36,23.17,8.88,13.72,100.00,1039959,28,20037,-68
2023-09-30 06:26:07,19.52,8.98,13.74,100.00,1039170,28,20052,-67
2023-09-30 06:26:39,20.85,9.00,13.78,100.00,1039966,28,20459,-69
2023-09-30 06:27:13,19.58,8.55,13.72,100.00,1039466,28,20038,-69
2023-09-30 06:27:45,18.73,8.30,13.75,100.00,1040143,28,20095,-69
2023-09-30 06:28:17,19.40,8.82,13.78,100.00,1040148,28,20048,-70
2023-09-30 06:28:49,22.88,9.15,13.81,100.00,1039730,28,20096,-69
2023-09-30 06:29:20,20.38,9.90,13.87,100.00,1040164,28,20273,-68
2023-09-30 06:29:51,19.13,9.38,13.91,100.00,1039652,28,20488,-68
2023-09-30 06:30:30,17.98,8.50,13.90,100.00,1039602,28,20049,-69
2023-09-30 06:31:03,19.23,8.65,13.94,100.00,1039412,28,20049,-67
2023-09-30 06:31:34,18.48,8.80,13.93,100.00,1039206,28,20103,-68
2023-09-30 06:32:05,18.27,8.20,13.92,100.00,1039838,28,20495,-68
2023-09-30 06:32:36,14.32,7.60,13.95,100.00,1039590,28,20053,-70
2023-09-30 06:33:11,18.42,8.05,13.93,100.00,1039504,28,20057,-67
2023-09-30 06:33:43,15.20,7.60,13.96,100.00,1039359,28,20038,-69
2023-09-30 06:34:14,15.50,7.00,13.75,100.00,1039630,28,20492,-69
2023-09-30 06:34:46,16.15,8.02,13.76,100.00,1040077,28,20045,-69
2023-09-30 06:35:17,15.82,7.65,13.86,100.00,1039511,28,20523,-69
2023-09-30 06:35:51,18.15,8.10,13.92,100.00,1040222,28,20041,-70
2023-09-30 06:36:24,17.85,8.32,13.95,100.00,1040118,28,20057,-69
2023-09-30 06:36:55,19.60,8.80,13.97,100.00,1039814,28,20427,-68
2023-09-30 06:37:29,14.55,7.32,14.01,100.00,1039781,28,20057,-69
2023-09-30 06:38:01,17.77,7.72,14.00,100.00,1039539,28,20042,-69
2023-09-30 06:38:32,18.10,8.25,14.07,100.00,1039779,28,20277,-67
2023-09-30 06:39:06,16.70,7.97,14.10,100.00,1040140,28,20049,-69
2023-09-30 06:39:38,21.58,8.48,14.06,100.00,1040025,28,20049,-70
2023-09-30 06:40:13,15.07,7.82,14.06,100.00,1039732,28,20049,-69
2023-09-30 06:40:47,18.45,8.10,14.14,100.00,1039783,28,20049,-70
2023-09-30 06:41:19,16.98,8.88,14.22,100.00,1039818,28,20049,-69
2023-09-30 06:41:50,17.80,7.55,14.26,100.00,1040124,28,20049,-69
2023-09-30 06:42:22,15.68,8.45,14.28,100.00,1039820,28,20052,-69
2023-09-30 06:42:53,16.55,7.60,14.32,100.00,1039769,28,20446,-68
2023-09-30 06:43:25,17.40,8.00,14.40,100.00,1039793,28,20056,-69
2023-09-30 06:43:56,15.77,7.82,14.43,100.00,1039570,28,20048,-67
2023-09-30 06:44:28,16.08,7.95,14.50,100.00,1039634,28,20447,-68
2023-09-30 06:45:01,16.30,7.22,14.49,100.00,1039382,28,20045,-70
2023-09-30 06:45:32,18.30,8.30,14.46,100.00,1039826,28,20045,-68
2023-09-30 06:46:09,16.85,8.38,14.35,100.00,1039795,28,20136,-68
2023-09-30 06:46:40,18.65,7.57,14.39,100.00,1039501,28,20428,-67
2023-09-30 06:47:12,17.23,7.65,14.40,100.00,1039580,28,20099,-67
2023-09-30 06:47:45,17.77,7.55,14.45,100.00,1039424,28,20053,-67
2023-09-30 06:48:17,14.88,7.70,14.33,100.00,1040052,28,20060,-70
2023-09-30 06:48:51,18.23,7.85,14.35,100.00,1040100,28,20096,-67
2023-09-30 06:49:23,19.15,8.45,14.33,100.00,1039336,28,20049,-69
2023-09-30 06:49:54,17.30,7.30,14.18,100.00,1039731,28,20519,-68
2023-09-30 06:50:25,15.50,8.02,14.17,100.00,1039792,28,20041,-69
2023-09-30 06:50:59,15.57,7.40,14.25,100.00,1040120,28,20053,-70
2023-09-30 06:51:31,12.68,7.15,14.20,100.00,1039985,28,20037,-70
2023-09-30 06:52:03,15.15,7.82,14.23,100.00,1039448,28,20111,-69
2023-09-30 06:52:38,16.13,7.70,14.24,100.00,1040095,28,20033,-69
2023-09-30 06:53:10,12.35,6.93,14.14,100.00,1039742,28,20049,-69
2023-09-30 06:53:41,17.67,7.60,14.19,100.00,1040150,28,20037,-68
2023-09-30 06:54:12,15.15,7.57,14.21,100.00,1039983,28,20041,-67
2023-09-30 06:54:44,16.17,6.63,14.29,100.00,1039460,28,20115,-68
2023-09-30 06:55:16,18.13,7.50,14.28,100.00,1039598,28,20100,-72
2023-09-30 06:55:48,17.85,7.97,14.22,100.00,1040067,28,20038,-68
2023-09-30 06:56:20,15.95,7.30,14.21,100.00,1039968,28,20045,-68
2023-09-30 06:56:51,14.68,7.32,14.24,100.00,1039681,28,20037,-69
2023-09-30 06:57:23,18.27,7.78,14.23,100.00,1040031,28,20044,-68
2023-09-30 06:57:54,14.65,6.80,14.26,100.00,1039536,28,20444,-68
2023-09-30 06:58:25,15.13,7.20,14.36,100.00,1039458,28,20045,-69
2023-09-30 06:58:58,15.60,7.13,14.43,100.00,1039871,28,20048,-67
2023-09-30 06:59:29,15.30,7.55,14.52,100.00,1040116,28,20416,-69
2023-09-30 07:00:00,14.35,6.95,14.59,100.00,1039755,28,20041,-68
2023-09-30 07:00:34,15.30,7.13,14.66,100.00,1039480,28,20053,-68
2023-09-30 07:01:06,16.00,6.97,14.72,100.00,1039909,28,20053,-69
2023-09-30 07:01:38,15.63,7.38,14.78,100.00,1039649,28,20048,-69
2023-09-30 07:02:09,12.98,6.10,14.78,100.00,1039709,28,20177,-68
2023-09-30 07:02:41,14.23,6.80,14.80,100.00,1039193,28,20384,-68
2023-09-30 07:03:12,13.30,6.07,14.83,100.00,1039729,28,20053,-67
2023-09-30 07:03:44,12.18,6.70,14.83,100.00,1039701,28,20463,-68
2023-09-30 07:04:15,13.82,7.03,14.86,100.00,1039325,28,20053,-69
2023-09-30 07:04:46,14.57,6.75,14.91,100.00,1039584,28,20099,-68
2023-09-30 07:05:18,14.70,7.40,15.05,100.00,1039750,28,20447,-69
2023-09-30 07:05:54,16.25,6.90,15.07,100.00,1039810,28,20049,-68
2023-09-30 07:06:26,12.30,6.55,15.10,100.00,1039722,28,20057,-70
2023-09-30 07:06:58,12.70,6.35,15.04,100.00,1039965,28,20052,-69
2023-09-30 07:07:29,24.45,6.63,15.05,100.00,1040009,28,20474,-67
2023-09-30 07:08:00,17.38,7.35,15.07,100.00,1039649,28,20045,-69
2023-09-30 07:08:32,11.52,5.53,15.17,100.00,1039685,28,20045,-69
2023-09-30 07:09:04,15.52,7.70,15.17,100.00,1039241,28,20314,-67
2023-09-30 07:09:36,13.02,6.53,15.17,100.00,1039391,28,20110,-70
2023-09-30 07:10:08,15.73,6.90,15.20,100.00,1039704,28,20044,-69
2023-09-30 07:10:40,11.25,6.07,15.21,100.00,1039627,28,20045,-70
2023-09-30 07:11:11,14.38,6.55,15.31,100.00,1040031,28,20048,-68
2023-09-30 07:11:42,19.48,6.88,15.38,100.00,1039973,28,20107,-69
2023-09-30 07:12:14,15.55,7.07,15.38,100.00,1039451,28,20049,-67
2023-09-30 07:12:45,13.27,6.43,15.26,100.00,1039863,28,20053,-68
2023-09-30 07:13:16,12.10,6.70,15.20,100.00,1039969,28,20053,-69
2023-09-30 07:13:48,15.73,7.30,15.25,100.00,1039389,28,20565,-69
2023-09-30 07:14:19,15.07,7.25,15.26,100.00,1039762,28,20056,-67
2023-09-30 07:14:51,11.93,6.18,15.22,100.00,1039876,28,20103,-69
2023-09-30 07:15:22,14.13,6.20,15.18,100.00,1039367,28,20195,-68
2023-09-30 07:15:53,13.98,6.13,15.16,100.00,1039670,28,20053,-70
2023-09-30 07:16:25,14.80,6.30,14.92,100.00,1039361,28,20389,-68
2023-09-30 07:16:57,14.73,6.63,14.80,100.00,1039444,28,20057,-67
2023-09-30 07:17:29,14.15,5.72,14.81,100.00,1039300,28,20053,-69
2023-09-30 07:18:00,12.23,6.20,14.78,100.00,1039479,28,20412,-68
2023-09-30 07:18:32,14.35,6.53,14.71,100.00,1039386,28,20049,-67
2023-09-30 07:19:03,13.57,6.53,14.69,100.00,1039940,28,20057,-69
2023-09-30 07:19:34,16.17,6.88,14.72,100.00,1040107,28,20045,-70
2023-09-30 07:20:07,15.95,6.45,14.71,100.00,1039039,28,20045,-68
2023-09-30 07:20:38,12.50,6.13,14.63,100.00,1039919,28,20050,-69
2023-09-30 07:21:09,15.63,7.13,14.50,100.00,1039321,28,20045,-67
2023-09-30 07:21:41,11.50,5.55,14.46,100.00,1039451,28,20107,-68
2023-09-30 07:22:13,11.43,5.80,14.51,100.00,1039355,28,20053,-67
2023-09-30 07:22:44,12.70,6.57,14.51,100.00,1039293,28,20099,-68
2023-09-30 07:23:16,15.18,6.00,14.63,100.00,1039383,28,20041,-72
2023-09-30 07:23:48,12.10,6.35,14.66,100.00,1039723,28,20384,-68
2023-09-30 07:24:19,13.60,6.93,14.75,100.00,1039986,28,20459,-69
2023-09-30 07:24:50,13.38,6.32,14.72,100.00,1039244,28,20401,-68
2023-09-30 07:25:22,13.70,6.50,14.78,100.00,1039651,28,20107,-71
2023-09-30 07:25:53,12.30,6.40,14.76,100.00,1039405,28,20056,-68
2023-09-30 07:26:26,15.13,6.90,14.81,100.00,1039713,28,20044,-68
2023-09-30 07:26:58,13.45,6.57,14.85,100.00,1039396,28,20041,-69
2023-09-30 07:27:30,11.77,6.68,14.81,100.00,1039497,28,20131,-70
2023-09-30 07:28:02,12.05,5.80,14.88,100.00,1039355,28,20045,-68
2023-09-30 07:28:34,13.82,5.68,14.85,100.00,1039976,28,20053,-68
2023-09-30 07:29:05,11.50,5.53,14.84,100.00,1039595,28,20054,-67
2023-09-30 07:29:36,14.30,6.25,14.76,100.00,1039453,28,20045,-68
2023-09-30 07:30:08,12.40,6.15,14.78,100.00,1039314,28,20068,-66
2023-09-30 07:30:40,12.70,6.32,14.84,100.00,1039971,28,20052,-66
2023-09-30 07:31:12,13.10,5.93,14.84,100.00,1039864,28,20481,-67
2023-09-30 07:31:43,11.43,6.30,14.80,100.00,1039883,28,20463,-68
2023-09-30 07:32:15,11.70,5.90,14.77,100.00,1039314,28,20411,-69
2023-09-30 07:32:47,10.82,5.63,14.87,100.00,1040035,28,20194,-68
2023-09-30 07:33:19,13.77,5.72,14.75,100.00,1039216,28,20041,-70
2023-09-30 07:33:51,12.93,6.15,14.83,100.00,1039408,28,20034,-70
2023-09-30 07:34:22,8.75,5.10,14.86,100.00,1039932,28,20504,-71
2023-09-30 07:34:55,12.93,6.13,14.90,100.00,1039425,28,20041,-69
2023-09-30 07:35:26,11.38,5.72,15.02,100.00,1039049,28,20447,-70
2023-09-30 07:35:58,11.98,6.20,15.02,100.00,1039582,28,20385,-69
2023-09-30 07:36:29,13.57,6.28,15.16,100.00,1039309,28,20180,-68
2023-09-30 07:37:01,11.80,5.80,15.07,100.00,1039324,28,20037,-68
2023-09-30 07:37:32,12.55,6.43,15.15,100.00,1039297,28,20092,-68
2023-09-30 07:38:04,14.13,5.82,15.07,100.00,1039145,28,20037,-68
2023-09-30 07:38:35,11.65,5.75,14.97,100.00,1039257,28,20033,-67
2023-09-30 07:39:06,13.52,5.88,14.88,100.00,1039337,28,20049,-70
2023-09-30 07:39:38,12.18,5.72,14.89,100.00,1039539,28,20044,-68
2023-09-30 07:40:10,12.82,5.78,14.96,100.00,1039363,28,20041,-69
2023-09-30 07:40:42,13.45,4.97,15.08,100.00,1039765,28,20041,-67
2023-09-30 07:41:14,12.57,5.97,15.12,100.00,1039214,28,20488,-68
2023-09-30 07:41:45,14.52,6.05,15.05,100.00,1039297,28,20440,-67
2023-09-30 07:42:17,11.00,5.13,15.06,100.00,1039437,28,20092,-69
2023-09-30 07:42:50,9.27,5.22,14.90,100.00,1039333,28,20096,-68
2023-09-30 07:43:22,10.70,5.22,14.95,100.00,1039227,28,20042,-70
2023-09-30 07:43:53,11.45,5.47,14.95,100.00,1039947,28,20046,-68
2023-09-30 07:44:24,13.15,5.18,15.08,100.00,1035728,28,20095,-70
2023-09-30 07:44:56,9.63,5.13,14.99,100.00,1035518,28,20489,-68
2023-09-30 07:45:28,9.30,4.53,15.07,100.00,1035904,28,20049,-69
2023-09-30 07:45:59,12.95,5.55,14.98,100.00,1035916,28,20038,-70
2023-09-30 07:46:30,12.57,5.25,14.88,100.00,1035118,28,20038,-67
2023-09-30 07:47:04,10.20,5.22,14.97,100.00,1035281,28,20041,-68
2023-09-30 07:47:36,11.38,5.15,14.90,100.00,1035597,28,20480,-67
2023-09-30 07:48:09,9.20,4.80,14.89,100.00,1036100,28,20456,-65
2023-09-30 07:48:41,9.43,5.25,14.95,100.00,1039708,28,20042,-70
2023-09-30 07:49:12,10.32,4.93,14.97,100.00,1039320,28,20479,-68
2023-09-30 07:49:43,12.02,5.63,15.06,100.00,1039301,28,20519,-65
2023-09-30 07:50:15,12.18,4.88,15.07,100.00,1039335,28,20049,-69
2023-09-30 07:50:47,12.20,5.10,15.14,100.00,1039832,28,20507,-68
2023-09-30 07:51:18,10.73,4.50,15.10,100.00,1039271,28,20041,-69
2023-09-30 07:51:50,11.13,5.25,15.13,100.00,1039537,28,20048,-68
2023-09-30 07:52:21,9.98,4.32,15.13,100.00,1040037,28,20045,-70
2023-09-30 07:52:52,9.75,4.90,15.27,100.00,1039256,28,20100,-68
2023-09-30 07:53:23,8.63,4.20,15.31,100.00,1039403,28,20056,-69
2023-09-30 07:53:54,10.13,4.65,15.37,100.00,1040019,28,20044,-67
2023-09-30 07:54:26,9.05,4.40,15.45,100.00,1039579,28,20046,-68
2023-09-30 07:54:59,8.27,4.30,15.40,100.00,1039693,28,20499,-66
2023-09-30 07:55:30,9.63,4.78,15.48,100.00,1039677,28,20368,-69
2023-09-30 07:56:01,12.35,4.95,15.47,100.00,1039085,28,20061,-68
2023-09-30 07:56:33,9.32,4.60,15.46,100.00,1039665,28,20060,-71
2023-09-30 07:57:04,9.18,4.45,15.50,100.00,1039355,28,20053,-70
2023-09-30 07:57:36,10.90,5.10,15.49,100.00,1039580,28,20045,-68
2023-09-30 07:58:08,6.82,4.05,15.46,100.00,1039837,28,20053,-68
2023-09-30 07:58:39,11.75,4.82,15.57,100.00,1039880,28,20041,-69
2023-09-30 07:59:10,11.20,4.75,15.47,100.00,1039352,28,20103,-67
2023-09-30 07:59:41,10.15,4.43,15.56,100.00,1039408,28,20119,-67
2023-09-30 08:00:17,12.10,5.10,15.59,100.00,1039801,28,20045,-70
2023-09-30 08:00:48,11.55,5.15,15.68,100.00,1039681,28,20041,-68
2023-09-30 08:01:19,13.05,5.20,15.58,100.00,1039354,28,20182,-68
2023-09-30 08:01:52,10.48,5.05,15.66,100.00,1039343,28,20037,-68
2023-09-30 08:02:28,9.88,5.22,15.78,100.00,1039201,28,20045,-68
2023-09-30 08:03:01,10.52,4.97,15.83,100.00,1039907,28,20107,-71
2023-09-30 08:03:32,10.70,5.20,15.79,100.00,1035659,28,20033,-66
2023-09-30 08:04:04,14.50,4.57,15.84,100.00,1034859,28,20034,-68
2023-09-30 08:04:35,11.18,5.43,15.62,100.00,1035175,28,20374,-68
2023-09-30 08:05:07,10.68,5.10,15.63,100.00,1035866,28,20096,-68
2023-09-30 08:05:38,11.40,4.72,15.74,100.00,1039625,28,20037,-69
2023-09-30 08:06:10,12.18,5.18,15.82,100.00,1039868,28,20037,-68
2023-09-30 08:06:41,10.25,4.65,15.53,100.00,1039823,28,20041,-68
2023-09-30 08:07:12,11.18,4.82,15.49,100.00,1039260,28,20060,-66
2023-09-30 08:07:45,9.63,4.88,15.45,100.00,1039063,28,20049,-67
2023-09-30 08:08:16,9.70,4.50,15.48,100.00,1039319,28,20096,-68
2023-09-30 08:08:47,12.38,4.90,15.48,100.00,1039184,28,20484,-69
2023-09-30 08:09:19,10.55,4.82,15.47,100.00,1039849,28,20037,-68
2023-09-30 08:09:50,10.13,4.65,15.46,100.00,1039842,28,20037,-70
2023-09-30 08:10:21,12.75,5.07,15.56,100.00,1039217,28,20045,-70
2023-09-30 08:10:56,10.43,3.95,15.72,100.00,1039717,28,20415,-67
2023-09-30 08:11:31,8.45,4.43,15.88,100.00,1039072,28,20045,-71
2023-09-30 08:12:03,10.10,4.90,15.89,100.00,1039349,28,20060,-68
2023-09-30 08:12:34,9.18,4.28,15.97,100.00,1039508,28,20099,-69
2023-09-30 08:13:05,8.77,4.75,16.06,100.00,1039187,28,20377,-68
2023-09-30 08:13:37,9.52,4.55,16.00,100.00,1039271,28,20049,-67
2023-09-30 08:14:09,8.25,4.32,16.04,100.00,1039336,28,20103,-66
2023-09-30 08:14:40,9.90,4.65,16.15,100.00,1039332,28,20099,-69
2023-09-30 08:15:12,11.13,4.60,16.36,100.00,1038966,28,20045,-68
2023-09-30 08:15:43,10.60,4.88,16.52,100.00,1039320,28,20050,-68
2023-09-30 08:16:14,12.55,4.53,16.51,100.00,1039296,28,20092,-69
2023-09-30 08:16:46,10.02,4.35,16.40,100.00,1039516,28,20095,-69
2023-09-30 08:17:18,8.23,4.20,16.51,100.00,1039897,28,20073,-69
2023-09-30 08:17:49,8.40,4.22,16.57,100.00,1039437,28,20045,-70
2023-09-30 08:18:21,7.78,4.13,16.51,100.00,1039540,28,20056,-68
2023-09-30 08:18:52,11.98,4.22,16.46,100.00,1039813,28,20045,-69
2023-09-30 08:19:24,10.85,5.13,16.46,100.00,1039396,28,20056,-70
2023-09-30 08:19:55,11.90,4.40,16.38,100.00,1039872,28,20424,-68
2023-09-30 08:20:28,8.43,3.92,16.44,100.00,1039874,28,20053,-69
2023-09-30 08:20:59,9.02,4.07,16.59,100.00,1039099,28,20053,-68
2023-09-30 08:21:30,9.00,3.92,16.64,100.00,1039292,28,20046,-69
2023-09-30 08:22:03,7.93,4.15,16.34,100.00,1039500,28,20052,-69
2023-09-30 08:22:34,9.38,4.90,16.36,100.00,1039830,28,20420,-70
2023-09-30 08:23:05,8.93,4.70,16.30,100.00,1039851,28,20050,-68
2023-09-30 08:23:39,9.10,4.47,16.37,100.00,1039856,28,20049,-68
2023-09-30 08:24:10,9.20,4.38,16.56,100.00,1039563,28,20045,-68
2023-09-30 08:24:41,9.30,4.47,16.71,100.00,1039548,28,20049,-68
2023-09-30 08:25:13,9.18,4.30,16.87,100.00,1039465,28,20440,-67
2023-09-30 08:25:45,7.72,3.97,16.78,100.00,1039588,28,20064,-70
2023-09-30 08:26:16,8.93,3.88,16.69,100.00,1039654,28,20056,-71
2023-09-30 08:26:47,12.18,5.05,16.75,100.00,1039893,28,20389,-69
2023-09-30 08:27:19,8.88,4.53,16.94,100.00,1039865,28,20045,-70
2023-09-30 08:27:50,8.55,3.80,16.87,100.00,1039248,28,20524,-70
2023-09-30 08:28:22,10.43,4.97,17.00,100.00,1039836,28,20049,-69
2023-09-30 08:28:54,10.45,4.35,16.67,100.00,1039428,28,20045,-68
2023-09-30 08:29:26,11.70,4.80,16.61,100.00,1039898,28,20539,-70
2023-09-30 08:29:58,11.23,4.95,16.77,100.00,1039858,28,20041,-68
2023-09-30 08:30:30,12.10,5.05,17.01,100.00,1036188,28,20054,-67
2023-09-30 08:31:03,10.40,4.40,17.09,100.00,1036362,28,20105,-68
2023-09-30 08:31:34,8.07,3.80,17.09,100.00,1036569,28,20050,-70
2023-09-30 08:32:07,8.90,3.85,17.10,100.00,1037149,28,20053,-70
2023-09-30 08:32:39,8.88,4.32,17.18,100.00,1040585,28,20045,-70
2023-09-30 08:33:11,9.85,4.88,16.93,100.00,1040522,28,20049,-69
2023-09-30 08:33:44,10.65,4.47,16.94,100.00,1039952,28,20103,-70
2023-09-30 08:34:15,8.30,4.03,17.04,100.00,1040005,28,20102,-69
2023-09-30 08:34:46,8.63,4.53,17.06,100.00,1040483,28,20041,-70
2023-09-30 08:35:18,9.48,3.95,17.17,100.00,1040566,28,20111,-67
2023-09-30 08:35:50,7.57,4.05,17.05,100.00,1039699,28,20034,-70
2023-09-30 08:36:21,11.07,5.43,16.96,100.00,1040000,28,20507,-67
2023-09-30 08:36:53,9.27,4.78,16.86,100.00,1040670,28,20044,-69
2023-09-30 08:37:24,9.55,4.72,16.80,100.00,1040532,28,20049,-66
2023-09-30 08:37:55,7.40,4.25,16.87,100.00,1040256,28,20033,-68
2023-09-30 08:38:26,9.00,4.35,17.03,100.00,1036004,28,20052,-69
2023-09-30 08:38:58,10.30,4.55,16.87,100.00,1036189,28,20045,-68
2023-09-30 08:39:29,11.32,4.32,16.84,100.00,1036184,28,20096,-68
2023-09-30 08:40:01,10.07,4.40,16.69,100.00,1036614,28,20100,-67
2023-09-30 08:40:32,11.85,4.93,16.83,100.00,1040021,28,20042,-70
2023-09-30 08:41:04,12.20,5.45,17.00,100.00,1036457,28,20480,-70
2023-09-30 08:41:35,10.25,4.88,16.91,100.00,1036576,28,20519,-68
2023-09-30 08:42:14,7.00,4.20,16.92,100.00,1036288,28,20041,-70
2023-09-30 08:42:45,8.73,4.45,17.08,100.00,1037635,28,20444,-68
2023-09-30 08:43:19,7.78,4.68,17.12,100.00,1035897,28,20045,-70
2023-09-30 08:43:50,8.35,4.65,17.17,100.00,1035546,28,20057,-68
2023-09-30 08:44:21,10.20,4.70,17.29,100.00,1035918,28,20050,-68
2023-09-30 08:44:56,11.18,4.53,17.41,100.00,1036729,28,20481,-68
2023-09-30 08:45:30,9.07,4.68,17.51,100.00,1039747,28,20099,-69
2023-09-30 08:46:03,6.97,4.05,17.59,100.00,1040399,28,20065,-69
2023-09-30 08:46:34,12.68,5.00,17.58,100.00,1039722,28,20041,-70
2023-09-30 08:47:08,9.73,4.50,17.51,100.00,1039950,28,20078,-68
2023-09-30 08:47:41,9.00,4.32,17.52,100.00,1040447,28,20040,-69
2023-09-30 08:48:12,9.50,4.28,17.48,100.00,1040026,28,20044,-71
2023-09-30 08:48:44,10.55,4.97,17.50,100.00,1040254,28,20123,-67
2023-09-30 08:49:16,9.57,4.25,17.38,100.00,1039929,28,20045,-70
2023-09-30 08:49:49,7.05,3.90,17.50,100.00,1039830,28,20049,-70
2023-09-30 08:50:20,8.63,3.60,17.29,100.00,1035725,28,20058,-68
2023-09-30 08:50:53,8.38,4.15,16.87,100.00,1035827,28,20492,-69
2023-09-30 08:51:25,8.93,4.18,16.79,100.00,1036194,28,20431,-68
2023-09-30 08:51:58,9.02,4.68,17.03,100.00,1036619,28,20109,-66
2023-09-30 08:52:30,7.82,3.95,17.02,100.00,1040204,28,20060,-67
2023-09-30 08:53:04,7.35,3.97,17.02,100.00,1040202,28,20095,-68
2023-09-30 08:53:35,7.93,4.32,17.05,100.00,1040179,28,20516,-70
2023-09-30 08:54:07,7.95,4.10,17.12,100.00,1036150,28,20042,-70
2023-09-30 08:54:38,8.77,4.07,17.00,100.00,1036168,28,20038,-68
2023-09-30 08:55:12,10.40,5.00,17.00,100.00,1036025,28,20038,-68
2023-09-30 08:55:46,7.88,3.78,17.01,100.00,1036901,28,20038,-70
2023-09-30 08:56:20,9.70,4.15,16.78,100.00,1040089,28,20048,-69
2023-09-30 08:56:52,9.45,4.32,16.83,100.00,1039972,28,20484,-68
2023-09-30 08:57:25,7.38,3.85,16.93,100.00,1039904,28,20510,-70
2023-09-30 08:57:57,9.80,4.85,17.04,100.00,1040243,28,20099,-67
2023-09-30 08:58:29,7.68,4.07,17.15,100.00,1040397,28,20041,-69
2023-09-30 08:59:03,11.00,4.85,17.01,100.00,1039932,28,20045,-67
2023-09-30 08:59:36,8.52,3.78,17.16,100.00,1040515,28,20049,-68
2023-09-30 09:00:13,10.73,4.28,17.23,100.00,1040138,28,20483,-69
2023-09-30 09:00:45,11.38,4.10,17.47,100.00,1040079,28,20408,-68
2023-09-30 09:01:21,5.72,3.40,17.67,100.00,1158645,22,20096,31
2023-09-30 09:01:52,7.95,3.55,17.64,100.00,1036716,28,20057,-68
2023-09-30 09:02:24,9.50,3.40,17.58,100.00,1040246,28,20566,-69
2023-09-30 09:02:55,7.10,3.92,17.66,100.00,1039772,28,20107,-69
2023-09-30 09:03:29,9.00,4.40,17.85,100.00,1039536,28,20099,-68
2023-09-30 09:04:00,5.97,3.88,18.09,100.00,1039476,28,20045,-67
2023-09-30 09:04:32,8.82,3.55,17.98,100.00,1040068,28,20053,-68
2023-09-30 09:05:03,10.10,5.20,18.04,100.00,1039509,28,20557,-68
2023-09-30 09:05:34,9.13,4.60,17.78,100.00,1039681,28,20462,-70
2023-09-30 09:06:06,7.15,4.05,17.83,100.00,1039930,28,20558,-66
2023-09-30 09:06:37,8.82,4.20,17.98,100.00,1040237,28,20045,-67
2023-09-30 09:07:09,10.05,4.38,18.09,100.00,1040004,28,20057,-68
2023-09-30 09:07:40,8.23,3.55,18.25,100.00,1039942,28,20048,-68
2023-09-30 09:08:11,9.70,4.57,18.39,100.00,1040082,28,20049,-69
2023-09-30 09:08:43,9.57,3.92,18.49,100.00,1039946,28,20057,-67
2023-09-30 09:09:19,7.63,3.40,18.43,100.00,1039993,28,20045,-67
2023-09-30 09:10:08,7.53,3.92,17.87,100.00,1040362,28,20107,-67
2023-09-30 09:11:00,8.20,3.97,17.83,100.00,1039570,28,20045,-68
2023-09-30 09:11:37,8.23,4.00,18.03,100.00,1040090,28,20103,-68
2023-09-30 09:12:20,6.65,3.38,17.81,100.00,1039739,28,20049,-67
2023-09-30 09:12:59,6.65,3.67,17.90,100.00,1039649,28,20045,-67
2023-09-30 09:13:55,6.22,3.58,18.03,100.00,1039765,28,20041,-67
2023-09-30 09:14:40,7.35,3.92,17.93,100.00,1039773,28,20104,-68
2023-09-30 09:15:22,7.57,3.65,17.86,100.00,1039832,28,20038,-68
2023-09-30 09:16:09,8.35,3.75,17.79,100.00,1039987,28,20111,-67
2023-09-30 09:16:54,7.18,3.53,17.99,100.00,1040644,28,20029,-66
2023-09-30 09:17:43,7.65,3.92,17.90,100.00,1040052,28,20045,-68
2023-09-30 09:18:41,10.32,3.80,17.87,100.00,1035858,28,20045,-68
2023-09-30 09:19:17,7.80,3.25,18.02,100.00,1032608,28,20451,-68
2023-09-30 09:20:01,9.60,4.07,18.08,100.00,1036588,28,20037,-69
2023-09-30 09:20:32,10.60,3.97,17.86,100.00,1039790,28,20049,-67
2023-09-30 09:21:22,9.68,4.07,17.54,100.00,1039903,28,20037,-69
2023-09-30 09:21:57,7.22,3.65,17.66,100.00,1040314,28,20038,-66
2023-09-30 09:22:42,10.07,4.10,17.66,100.00,1040196,28,20045,-70
2023-09-30 09:23:15,10.98,4.60,17.90,100.00,1035563,28,20045,-67
2023-09-30 09:23:48,8.00,4.18,18.06,100.00,1035343,28,20038,-69
2023-09-30 09:24:36,6.53,3.67,18.10,100.00,1031890,28,20042,-69
2023-09-30 09:25:07,7.75,3.90,18.32,100.00,1034200,28,20048,-68
2023-09-30 09:25:39,9.20,3.83,18.28,100.00,1035482,28,20468,-67
2023-09-30 09:26:35,7.35,3.70,18.08,100.00,1038117,28,20030,-69
2023-09-30 09:27:26,7.78,4.10,18.32,100.00,1039623,28,20045,-70
2023-09-30 09:27:58,9.45,4.30,18.38,100.00,1023824,29,20050,-69
2023-09-30 09:28:36,10.13,4.18,18.42,100.00,1023998,29,20466,-69
2023-09-30 09:29:07,7.28,3.47,18.35,100.00,1023757,29,20047,-67
2023-09-30 09:29:40,8.73,4.38,18.33,100.00,1024310,28,20106,-67
2023-09-30 09:30:38,9.57,4.05,18.18,100.00,1023567,29,20054,-68
2023-09-30 09:31:29,12.75,4.63,17.87,100.00,1017497,29,20044,-67
2023-09-30 09:32:27,9.40,4.10,18.11,100.00,1020125,29,20551,-66
2023-09-30 09:33:03,13.25,4.65,18.28,100.00,1020725,29,20106,-70
2023-09-30 09:33:37,10.88,4.78,18.27,100.00,1023686,29,20094,-67
2023-09-30 09:34:14,9.35,4.78,18.25,100.00,1024091,28,20098,-68
2023-09-30 09:35:00,7.03,4.03,18.13,100.00,1023703,29,20474,-69
2023-09-30 09:35:35,8.13,4.15,18.25,100.00,1023473,29,20047,-71
2023-09-30 09:36:06,9.43,4.53,18.35,100.00,1023913,29,20525,-68
2023-09-30 09:36:43,9.60,3.78,18.27,100.00,1023810,29,20058,-69
2023-09-30 09:37:20,8.25,4.25,18.52,100.00,1023236,29,20051,-67
2023-09-30 09:38:02,7.97,4.45,18.72,100.00,1023174,29,20050,-68
2023-09-30 09:38:44,7.57,4.25,18.63,100.00,1023811,29,20055,-69
2023-09-30 09:39:16,7.63,4.10,18.77,100.00,1023765,29,20054,-68
2023-09-30 09:39:58,8.90,4.93,18.31,100.00,1023505,29,20050,-67
2023-09-30 09:40:32,8.48,4.50,18.17,100.00,1023790,29,20078,-68
2023-09-30 09:41:04,9.13,4.47,18.27,100.00,1023729,28,20086,-68
2023-09-30 09:41:58,10.10,4.45,18.77,100.00,1019438,29,20419,-67
2023-09-30 09:42:32,8.77,4.70,18.87,100.00,1019850,29,20123,-66
2023-09-30 09:43:05,8.45,4.47,18.99,100.00,1019489,29,20051,-67
2023-09-30 09:43:41,11.05,4.47,19.11,100.00,1023441,29,20051,-69
2023-09-30 09:44:13,8.98,4.57,19.30,100.00,1023386,29,20038,-69
2023-09-30 09:44:45,9.82,4.65,19.39,100.00,1023768,29,20097,-71
2023-09-30 09:45:17,12.82,4.40,19.32,100.00,1019342,29,20570,-69
2023-09-30 09:45:49,7.65,4.18,19.30,100.00,1019150,29,20051,-69
2023-09-30 09:46:21,8.23,3.83,19.31,100.00,1019390,29,20126,-67
2023-09-30 09:46:52,9.88,4.75,19.65,100.00,1019985,29,20090,-67
2023-09-30 09:47:25,9.75,5.03,19.63,100.00,1023739,29,20054,-68
2023-09-30 09:47:58,9.00,4.40,19.99,100.00,1023414,29,20474,-66
2023-09-30 09:48:29,10.35,4.35,19.70,100.00,1023594,29,20047,-68
2023-09-30 09:49:01,10.23,4.68,20.11,100.00,1023748,29,20459,-68
2023-09-30 09:49:33,9.48,4.85,20.42,100.00,1019519,29,20047,-68
2023-09-30 09:50:06,11.45,4.05,20.40,100.00,1019174,29,20043,-67
2023-09-30 09:50:38,9.82,4.70,20.36,100.00,1019523,29,20059,-69
2023-09-30 09:51:12,8.10,3.92,20.00,100.00,1019758,29,20043,-67
2023-09-30 09:51:46,10.25,4.25,19.88,100.00,1023485,29,20059,-68
2023-09-30 09:52:19,8.93,4.15,19.91,100.00,1023390,29,20102,-69
2023-09-30 09:52:53,8.85,4.03,19.86,100.00,1023757,29,20098,-68
2023-09-30 09:53:24,10.57,4.32,19.43,100.00,1019683,29,20114,-66
2023-09-30 09:53:56,9.90,4.30,19.31,100.00,1019640,29,20107,-67
2023-09-30 09:54:28,9.57,4.57,19.42,100.00,1020289,29,20104,-68
2023-09-30 09:54:59,8.15,4.03,19.26,100.00,1019772,29,20052,-68
2023-09-30 09:55:31,8.57,4.30,19.33,100.00,1019992,29,20044,-69
2023-09-30 09:56:03,8.15,4.38,19.04,100.00,1019358,29,20056,-66
2023-09-30 09:56:36,7.43,4.43,18.80,100.00,1019426,29,20051,-68
2023-09-30 09:57:10,8.05,4.53,18.77,100.00,1019454,29,20058,-68
2023-09-30 09:57:41,8.43,4.43,18.92,100.00,1020241,29,20518,-68
2023-09-30 09:58:13,7.80,4.28,19.04,100.00,1022481,29,20513,-69
2023-09-30 09:58:48,7.57,3.85,19.48,100.00,1020773,29,20102,-68
2023-09-30 09:59:20,7.80,4.25,19.94,100.00,1023384,29,20055,-70
2023-09-30 09:59:52,9.57,4.53,20.14,100.00,1023362,29,20102,-67
2023-09-30 10:00:26,7.60,3.95,20.49,100.00,1023357,29,20055,-69
2023-09-30 10:00:58,8.95,4.05,20.36,100.00,1023313,29,20474,-69
2023-09-30 10:01:31,8.80,4.85,20.59,100.00,1023540,29,20054,-68
2023-09-30 10:02:10,9.93,4.30,21.18,100.00,1019361,29,20533,-67
2023-09-30 10:02:41,9.23,4.10,21.21,100.00,1019447,29,20148,-69
2023-09-30 10:03:12,10.38,4.30,20.86,100.00,1019366,29,20152,-68
2023-09-30 10:03:44,8.23,4.28,21.26,100.00,1020914,29,20095,-67
2023-09-30 10:04:17,8.68,4.43,22.02,100.00,1019008,29,20123,-67
2023-09-30 10:04:48,9.18,4.55,21.70,100.00,1019194,29,20510,-67
2023-09-30 10:05:21,11.45,4.40,21.41,100.00,1019429,29,20128,-68
2023-09-30 10:05:53,11.35,4.40,21.67,100.00,1020036,29,20051,-68
2023-09-30 10:06:24,10.25,4.72,21.66,100.00,1026509,28,20505,-68
2023-09-30 10:06:56,8.35,4.57,21.73,100.00,1035309,28,20443,-67
2023-09-30 10:07:34,9.30,4.18,21.30,100.00,1031474,28,20100,-65
2023-09-30 10:08:08,10.07,4.05,20.45,100.00,1035702,28,20540,-66
2023-09-30 10:08:44,8.02,4.32,20.68,100.00,1035610,28,20579,-69
2023-09-30 10:09:17,9.20,4.53,20.84,100.00,1037752,28,20500,-67
2023-09-30 10:09:52,7.00,3.75,21.28,100.00,1039607,28,20044,-67
2023-09-30 10:10:25,8.00,4.05,20.80,100.00,1039676,28,20103,-68
2023-09-30 10:10:58,7.05,3.97,21.03,100.00,1034892,28,20046,-67
2023-09-30 10:11:29,7.75,4.00,21.35,100.00,1031514,28,20038,-67
2023-09-30 10:12:01,7.78,4.47,21.96,100.00,1031417,28,20039,-68
2023-09-30 10:12:39,7.82,4.05,21.86,100.00,1031645,28,20046,-69
2023-09-30 10:13:47,8.85,4.43,21.84,100.00,1036586,28,20042,-69
2023-09-30 10:14:33,9.57,4.22,21.82,100.00,1039723,28,20045,-68
2023-09-30 10:15:43,11.77,4.28,22.29,100.00,1039664,28,20045,-69
2023-09-30 10:16:56,6.95,3.45,21.56,100.00,1023324,29,20051,-69
2023-09-30 10:18:05,8.27,4.20,21.54,100.00,1011444,29,20047,-66
2023-09-30 10:19:15,7.78,3.92,21.70,100.00,1011426,29,20040,-66
2023-09-30 10:20:16,8.95,4.38,21.88,100.00,1011796,29,20048,-68
2023-09-30 10:20:48,8.63,4.43,21.24,100.00,996795,29,20109,-69
2023-09-30 10:21:19,9.68,4.10,21.71,100.00,1007975,29,20112,-69
2023-09-30 10:22:41,8.50,4.30,21.82,100.00,1008129,29,20508,-67
2023-09-30 10:23:38,10.05,4.80,21.21,100.00,999958,29,20252,-68
2023-09-30 10:24:35,9.50,4.60,20.58,100.00,992755,29,20099,-69
2023-09-30 10:25:33,10.23,4.50,20.91,100.00,985951,30,20116,-68
2023-09-30 10:26:31,9.32,4.63,20.94,100.00,989195,30,20051,-67
2023-09-30 10:27:44,7.88,4.38,21.55,100.00,984145,30,20091,-67
2023-09-30 10:28:50,8.68,4.05,21.30,100.00,977731,30,20064,-69
2023-09-30 10:29:41,8.38,4.75,21.89,100.00,974376,30,20079,-69
2023-09-30 10:30:16,8.07,4.32,22.14,100.00,977729,30,20094,-68
2023-09-30 10:31:24,8.20,3.88,21.90,100.00,977745,30,20053,-68
2023-09-30 10:31:55,8.30,4.15,21.67,100.00,977817,30,20077,-67
2023-09-30 10:33:11,11.32,3.55,21.71,100.00,977691,30,20571,-67
2023-09-30 10:34:21,8.45,4.38,21.59,100.00,971087,30,20096,-68
2023-09-30 10:35:07,7.57,4.30,21.91,100.00,1046989,27,20374,-67
2023-09-30 10:35:59,9.10,4.38,22.18,100.00,1045854,28,20044,-68
2023-09-30 10:36:38,7.10,4.13,21.80,100.00,1033855,28,20057,-65
2023-09-30 10:37:25,9.13,4.32,21.79,100.00,1033946,28,20065,-66
2023-09-30 10:38:45,10.23,4.88,21.19,100.00,1038038,28,20045,-68
2023-09-30 10:40:04,9.48,4.53,19.69,100.00,1025728,28,20449,-67
2023-09-30 10:40:35,8.48,4.82,19.94,100.00,1024602,28,20104,-70
2023-09-30 10:41:07,9.23,5.07,20.01,100.00,1026426,28,20050,-66
2023-09-30 10:41:59,10.60,5.10,20.36,100.00,1030147,28,20046,-67
2023-09-30 10:42:57,11.43,5.05,20.92,100.00,1038502,28,20103,-67
2023-09-30 10:43:50,9.05,4.28,20.89,100.00,1035549,28,20544,-69
2023-09-30 10:44:47,9.20,4.75,20.53,100.00,1025261,28,20035,-64
2023-09-30 10:45:58,8.38,5.30,21.15,100.00,1018537,29,20420,-66
2023-09-30 10:46:30,7.60,4.18,21.30,100.00,1010652,29,20037,-66
2023-09-30 10:47:42,9.00,4.82,21.48,100.00,1010642,29,20457,-67
2023-09-30 10:48:48,8.90,4.70,21.45,100.00,1003202,29,20034,-68
2023-09-30 10:53:05,9.18,4.75,20.92,100.00,1056195,27,20394,-65
2023-09-30 10:53:43,9.73,5.22,20.63,100.00,1056231,28,20122,-68
2023-09-30 10:54:14,7.50,4.72,20.37,100.00,1056830,27,20046,-65
2023-09-30 10:54:46,8.45,4.45,20.34,100.00,1055865,28,20040,-66
2023-09-30 10:55:19,10.50,4.70,20.38,100.00,1056199,28,20044,-68
2023-09-30 10:55:55,9.70,5.35,20.29,100.00,1055449,28,20035,-67
2023-09-30 10:56:34,8.93,4.93,20.36,100.00,1055753,28,20093,-68
2023-09-30 10:57:05,7.97,4.45,20.25,100.00,1056048,28,20040,-68
2023-09-30 10:57:37,11.20,4.57,20.63,100.00,1055344,28,20043,-66
2023-09-30 10:58:09,8.23,4.78,20.68,100.00,1051833,28,20040,-67
2023-09-30 10:58:45,10.73,4.97,21.03,100.00,1052161,28,20102,-68
2023-09-30 10:59:23,10.43,4.55,21.75,100.00,1052200,28,20231,-65
2023-09-30 11:00:11,8.15,4.55,21.90,100.00,1056292,28,20101,-66
2023-09-30 11:00:55,10.65,4.53,22.66,100.00,1056125,28,20172,-67
2023-09-30 11:01:32,8.20,4.53,22.94,100.00,1056229,28,20050,-69
2023-09-30 11:02:04,10.07,4.88,23.43,100.00,1056538,28,20478,-67
2023-09-30 11:02:36,11.63,5.38,23.40,100.00,1056123,28,20055,-66
2023-09-30 11:03:07,11.32,5.70,23.66,100.00,1051401,28,20048,-67
2023-09-30 11:03:40,11.07,6.20,23.31,100.00,1043279,28,20045,-68
2023-09-30 11:04:12,12.27,6.47,23.83,100.00,1044126,28,20041,-68
2023-09-30 11:04:46,9.75,5.38,23.87,100.00,1047245,28,20491,-68
2023-09-30 11:05:20,10.60,6.10,24.69,100.00,1048378,28,20565,-67
2023-09-30 11:05:53,15.15,6.85,25.38,98.35,1052332,28,20510,-67
2023-09-30 11:06:25,14.50,7.03,25.48,92.61,1051852,28,20044,-68
2023-09-30 11:06:58,13.77,7.00,25.34,99.56,1051776,28,20052,-69
2023-09-30 11:07:31,12.68,6.57,24.85,100.00,1052302,28,20052,-69
2023-09-30 11:08:03,11.88,5.60,25.45,94.99,1051885,28,20059,-68
2023-09-30 11:08:35,11.30,6.35,26.10,87.28,1051167,28,20048,-68
2023-09-30 11:09:13,14.45,6.60,26.03,88.12,1051619,28,20040,-67
2023-09-30 11:09:44,12.98,6.38,25.86,92.37,1051952,28,20099,-68
2023-09-30 11:10:17,11.07,5.85,25.46,100.00,1051797,28,20045,-67
2023-09-30 11:10:53,13.40,6.75,26.12,93.19,1052094,28,20045,-66
2023-09-30 11:11:48,11.15,5.60,24.48,91.21,1052203,28,20143,-67
2023-09-30 11:12:21,11.85,6.72,24.19,98.94,1051745,28,20036,-67
2023-09-30 11:12:59,13.50,7.20,24.37,95.64,1052341,28,20052,-66
2023-09-30 11:13:35,10.82,6.28,23.45,98.31,1051831,28,20047,-68
2023-09-30 11:14:39,13.18,6.55,23.19,100.00,1052187,28,20097,-68
2023-09-30 11:15:11,13.68,7.45,23.42,100.00,1047205,28,20045,-67
2023-09-30 11:15:44,11.73,5.72,23.85,100.00,1047098,28,20507,-68
2023-09-30 11:16:15,12.88,6.90,23.38,100.00,1046998,28,20088,-69
2023-09-30 11:16:48,12.18,6.65,22.85,100.00,1046894,28,20047,-68
2023-09-30 11:17:22,14.00,7.55,23.52,100.00,1047549,28,20048,-67
2023-09-30 11:17:53,15.75,7.38,23.42,100.00,1047352,28,20143,-68
2023-09-30 11:18:25,14.13,7.22,23.45,100.00,1046936,28,20048,-67
2023-09-30 11:18:56,12.10,6.85,23.41,100.00,1047311,28,20048,-67
2023-09-30 11:19:35,11.50,6.65,22.96,100.00,1046892,28,20061,-66
2023-09-30 11:20:07,13.07,6.72,23.44,100.00,1046820,28,20053,-65
2023-09-30 11:20:38,11.48,6.57,22.46,100.00,1046834,28,20110,-66
2023-09-30 11:21:12,15.52,7.55,22.29,100.00,1046802,28,20106,-67
2023-09-30 11:21:48,14.70,7.90,21.64,100.00,1046817,28,20416,-67
2023-09-30 11:22:20,20.50,8.98,21.71,100.00,1046552,28,20118,-67
2023-09-30 11:22:51,15.32,8.25,21.61,100.00,1046566,28,20057,-68
2023-09-30 11:23:22,17.63,9.00,21.58,100.00,1046539,28,20511,-67
2023-09-30 11:23:54,19.65,9.15,21.61,100.00,1043076,28,20045,-67
2023-09-30 11:24:25,18.85,9.23,21.69,100.00,1038704,28,20091,-65
2023-09-30 11:24:57,15.02,8.27,21.22,100.00,1038705,28,20104,-66
2023-09-30 11:25:28,17.90,8.48,21.19,100.00,1039276,28,20049,-66
2023-09-30 11:26:00,19.50,9.43,21.82,100.00,1039171,28,20397,-68
2023-09-30 11:26:32,13.65,7.25,21.72,100.00,1042384,28,20137,-68
2023-09-30 11:27:04,16.75,8.65,21.72,100.00,1043010,28,20103,-67
2023-09-30 11:27:35,14.90,8.07,21.70,100.00,1043270,28,20042,-68
2023-09-30 11:28:26,14.10,7.72,21.95,100.00,1047171,28,20037,-66
2023-09-30 11:29:04,-9999,-9999,21.82,100.00,1047400,28,20044,-66
2023-09-30 11:29:36,15.75,8.15,21.54,100.00,1046858,28,19916,-69
2023-09-30 11:30:08,15.35,8.45,21.75,100.00,1046591,28,20055,-68
2023-09-30 11:30:57,15.65,7.90,21.98,100.00,1046815,28,20048,-69
2023-09-30 11:31:33,15.95,8.18,22.11,100.00,1046935,28,20053,-65
2023-09-30 11:32:05,16.70,8.45,22.39,100.00,1046801,28,20036,-67
2023-09-30 11:32:36,19.02,8.88,22.92,100.00,1047044,28,20098,-67
2023-09-30 11:33:08,14.82,8.05,23.42,100.00,1046785,28,20044,-68
2023-09-30 11:33:51,18.27,8.07,23.13,100.00,1046756,28,20060,-67
2023-09-30 11:34:33,15.15,7.63,23.88,100.00,1046532,28,20458,-67
2023-09-30 11:35:22,13.85,7.57,24.31,97.80,1046989,28,20040,-64
2023-09-30 11:36:12,14.35,7.78,24.67,92.99,1046522,28,20045,-68
2023-09-30 11:36:53,17.17,8.52,25.59,91.64,1046802,28,20053,-67
2023-09-30 11:37:32,15.02,7.65,26.23,87.49,1047032,28,20483,-66
2023-09-30 11:38:03,17.17,8.77,26.57,83.67,1047114,28,20041,-66
2023-09-30 11:38:35,19.60,8.68,26.31,82.88,1047192,28,20498,-66
2023-09-30 11:39:09,13.82,7.88,25.67,88.34,1046637,28,20044,-69
2023-09-30 11:39:40,15.63,8.32,24.75,84.45,1042845,28,20145,-69
2023-09-30 11:40:16,15.75,8.93,24.26,83.61,1043057,28,20454,-67
2023-09-30 11:41:06,15.43,8.52,23.74,91.58,1042639,28,20045,-69
2023-09-30 11:41:41,15.57,9.20,23.93,95.86,1046832,28,20086,-67
2023-09-30 11:42:17,18.75,8.93,24.21,92.65,1046716,28,20044,-67
2023-09-30 11:43:07,13.30,7.50,23.87,100.00,1046461,28,20099,-68
2023-09-30 11:43:39,13.32,7.85,24.27,92.39,1047195,28,20033,-69
2023-09-30 11:44:12,15.00,7.95,24.51,99.61,1047201,28,20036,-68
2023-09-30 11:44:47,16.67,8.77,24.76,99.55,1047072,28,20037,-67
2023-09-30 11:45:20,15.45,7.68,24.05,88.72,1046973,28,20044,-67
2023-09-30 11:45:52,16.83,8.63,24.31,86.99,1046606,28,20040,-69
2023-09-30 11:46:27,16.50,8.68,24.31,88.46,1042811,28,20044,-67
2023-09-30 11:47:28,16.50,9.07,23.07,91.35,1042819,28,20045,-69
2023-09-30 11:47:59,15.05,8.27,22.05,100.00,1030615,28,20140,-68
2023-09-30 11:48:31,17.20,8.25,22.37,100.00,1030946,28,20093,-68
2023-09-30 11:49:05,18.88,8.50,22.81,100.00,1030894,28,20105,-69
2023-09-30 11:49:40,15.85,7.82,23.05,100.00,1030958,28,20045,-68
2023-09-30 11:50:13,16.77,8.48,21.95,100.00,1030910,28,20556,-67
2023-09-30 11:50:48,16.90,8.75,21.87,100.00,1031101,28,20042,-66
2023-09-30 11:51:20,15.23,7.88,21.18,100.00,1030958,28,20047,-68
2023-09-30 11:51:51,17.00,7.82,22.08,100.00,1030866,28,20049,-67
2023-09-30 11:52:27,15.02,7.53,22.87,100.00,1034263,28,20057,-68
2023-09-30 11:52:59,14.48,7.35,23.17,100.00,1034361,28,20051,-67
2023-09-30 11:53:31,15.20,7.10,23.49,100.00,1030532,28,20042,-66
2023-09-30 11:54:02,13.55,7.25,23.81,100.00,1030918,28,20054,-67
2023-09-30 11:54:41,14.05,6.80,22.51,100.00,1031135,28,20038,-68
2023-09-30 11:55:12,10.85,6.65,22.30,100.00,1032994,28,20057,-68
2023-09-30 11:55:44,14.63,7.35,22.11,100.00,1034826,28,20374,-67
2023-09-30 11:56:15,12.63,6.90,22.52,100.00,1034745,28,20460,-67
2023-09-30 11:56:47,13.93,7.00,22.30,100.00,1035314,28,20456,-68
2023-09-30 11:57:19,15.38,7.65,22.25,100.00,1035239,28,20085,-65
2023-09-30 11:57:53,13.82,7.10,21.46,100.00,1035214,28,20124,-68
2023-09-30 11:58:26,12.20,6.38,22.01,100.00,1035346,28,20038,-69
2023-09-30 11:58:58,14.57,6.93,22.42,100.00,1034526,28,20457,-67
2023-09-30 11:59:31,11.90,6.65,22.67,100.00,1035420,28,20041,-67
2023-09-30 12:00:13,15.65,7.05,23.01,100.00,1035164,28,20417,-68
2023-09-30 12:00:45,13.95,6.97,23.24,100.00,1035023,28,20054,-67
2023-09-30 12:01:17,12.70,5.97,23.21,100.00,1034359,28,20042,-68
2023-09-30 12:01:48,13.43,7.28,22.90,100.00,1035057,28,20046,-67
2023-09-30 12:02:19,13.50,7.28,22.71,100.00,1034306,28,20492,-67
2023-09-30 12:02:51,14.23,7.53,22.86,100.00,1034971,28,20049,-67
2023-09-30 12:03:22,15.52,7.28,22.40,100.00,1034295,28,20050,-66
2023-09-30 12:03:55,14.32,7.90,22.92,100.00,1035223,28,20162,-66
2023-09-30 12:04:27,14.63,8.13,23.42,100.00,1031201,28,20046,-65
2023-09-30 12:04:58,14.00,7.07,23.77,100.00,1031724,28,20050,-66
2023-09-30 12:05:30,14.13,6.82,24.19,100.00,1031807,28,20042,-66
2023-09-30 12:06:02,13.40,7.15,24.20,100.00,1031795,28,20058,-67
2023-09-30 12:06:34,13.40,7.05,23.93,100.00,1031635,28,20050,-66
2023-09-30 12:07:09,13.07,6.47,23.38,98.96,1031711,28,20042,-67
2023-09-30 12:07:42,13.02,7.00,23.37,100.00,1028437,28,20055,-66
2023-09-30 12:08:14,13.30,6.57,22.82,100.00,1028417,28,20043,-67
2023-09-30 12:08:45,12.23,6.45,22.90,100.00,1028120,28,20043,-67
2023-09-30 12:09:22,12.95,6.93,22.30,100.00,1025521,28,20549,-69
2023-09-30 12:09:54,14.55,6.95,21.33,100.00,1028388,28,20049,-69
2023-09-30 12:10:26,13.27,7.05,20.85,100.00,1028288,28,20046,-68
2023-09-30 12:10:57,12.77,6.80,20.87,100.00,1029389,28,20043,-68
2023-09-30 12:11:29,13.07,7.43,20.91,100.00,1031784,28,20052,-67
2023-09-30 12:12:00,18.05,7.88,21.28,100.00,1031888,28,20505,-66
2023-09-30 12:12:32,11.93,6.70,21.38,100.00,1031946,28,20097,-67
2023-09-30 12:13:04,12.35,6.93,21.50,100.00,1032466,28,20038,-67
2023-09-30 12:13:36,14.40,7.13,21.42,100.00,1032404,28,20563,-67
2023-09-30 12:14:08,13.32,6.88,21.31,100.00,1032404,28,20112,-68
2023-09-30 12:14:39,12.90,7.03,21.28,100.00,1032424,28,20097,-69
2023-09-30 12:15:11,12.23,6.97,21.27,100.00,1031897,28,20117,-67
2023-09-30 12:15:42,14.68,7.00,21.10,100.00,1031757,28,20057,-67
2023-09-30 12:16:14,18.08,7.90,20.89,100.00,1028641,28,20484,-66
2023-09-30 12:16:47,14.00,7.10,20.65,100.00,1028365,28,20047,-67
2023-09-30 12:17:21,14.15,7.22,20.57,100.00,1028398,28,20054,-68
2023-09-30 12:17:52,14.90,8.02,20.42,100.00,1029103,28,20493,-68
2023-09-30 12:18:24,15.93,7.53,20.49,100.00,1031753,28,20049,-67
2023-09-30 12:18:55,14.25,6.90,20.29,100.00,1032474,28,20054,-66
2023-09-30 12:19:27,13.07,7.53,20.31,100.00,1031932,28,20101,-66
2023-09-30 12:19:59,13.45,6.90,20.31,100.00,1032721,28,20046,-66
2023-09-30 12:20:31,13.40,7.22,20.35,100.00,1031834,28,20101,-66
2023-09-30 12:21:03,16.60,7.35,20.11,100.00,1028778,28,20047,-66
2023-09-30 12:21:35,17.38,7.70,20.23,100.00,1028370,28,20050,-67
2023-09-30 12:22:06,12.93,7.95,20.12,100.00,1028327,28,20050,-67
2023-09-30 12:22:37,12.85,7.32,20.08,100.00,1029190,28,20043,-68
2023-09-30 12:23:09,13.60,6.60,20.03,100.00,1031686,28,20042,-66
2023-09-30 12:23:41,16.05,7.60,19.91,100.00,1031658,28,20529,-66
2023-09-30 12:24:17,17.95,8.27,19.87,100.00,1032389,28,20081,-67
2023-09-30 12:24:49,16.40,7.72,20.06,100.00,1032294,28,20050,-66
2023-09-30 12:25:21,13.27,7.15,20.13,100.00,1032297,28,20049,-67
2023-09-30 12:25:54,16.40,8.15,20.15,100.00,1032227,28,20564,-67
2023-09-30 12:26:26,19.70,8.18,20.10,100.00,1039721,28,20448,-67
2023-09-30 12:26:57,15.45,7.78,20.41,100.00,1049150,28,20208,-67
2023-09-30 12:27:29,17.42,8.48,20.73,100.00,1049603,28,20039,-66
2023-09-30 12:28:00,13.82,7.43,20.58,100.00,1049258,28,20449,-68
2023-09-30 12:28:32,14.65,7.38,20.55,100.00,1049194,28,20509,-68
2023-09-30 12:29:05,14.57,7.50,20.59,100.00,1048729,28,20040,-68
2023-09-30 12:29:38,17.52,8.10,20.55,100.00,1049564,28,20048,-66
2023-09-30 12:30:10,16.30,8.13,20.25,100.00,1048820,28,20047,-67
2023-09-30 12:30:41,15.88,8.13,20.23,100.00,1048733,28,20052,-67
2023-09-30 12:31:13,15.95,8.02,19.97,100.00,1048767,28,20119,-68
2023-09-30 12:31:45,15.55,7.85,20.02,100.00,1048651,28,20465,-67
2023-09-30 12:32:17,13.93,6.55,19.91,100.00,1044093,28,20044,-68
2023-09-30 12:32:48,13.90,6.90,19.47,100.00,1045244,28,20498,-67
2023-09-30 12:33:19,13.18,6.82,19.65,100.00,1044713,28,20417,-67
2023-09-30 12:33:52,15.73,7.75,19.69,100.00,1048518,28,20059,-67
2023-09-30 12:34:25,14.35,7.57,19.79,100.00,1049272,28,20043,-67
2023-09-30 12:34:57,14.80,8.13,19.97,100.00,1048792,28,20063,-67
2023-09-30 12:35:28,15.77,8.13,20.24,100.00,1049218,28,20054,-69
2023-09-30 12:36:00,16.50,7.15,20.29,100.00,1049777,28,20456,-68
2023-09-30 12:36:32,14.73,7.78,20.39,100.00,1048884,28,20487,-68
2023-09-30 12:37:04,13.93,7.85,20.58,100.00,1049284,28,20048,-68
2023-09-30 12:37:36,14.52,8.20,20.35,100.00,1049801,28,20102,-66
2023-09-30 12:38:07,15.32,8.07,20.08,100.00,1048656,28,20102,-67
2023-09-30 12:38:40,15.88,8.05,20.20,100.00,1048269,28,20114,-70
2023-09-30 12:39:11,16.98,8.25,20.48,100.00,1048229,28,20498,-70
2023-09-30 12:39:45,15.40,7.70,20.93,100.00,1048888,28,20044,-67
2023-09-30 12:40:17,15.75,8.10,21.47,100.00,1048922,28,20052,-68
2023-09-30 12:40:48,17.20,7.53,22.01,100.00,1049467,28,20048,-67
2023-09-30 12:41:20,15.45,7.85,21.96,100.00,1048395,28,20052,-65
2023-09-30 12:41:52,14.93,7.78,21.75,100.00,1048602,28,20044,-67
2023-09-30 12:42:24,14.68,6.78,21.88,100.00,1048523,28,20190,-69
2023-09-30 12:42:55,16.08,8.15,21.86,100.00,1044386,28,20045,-66
2023-09-30 12:43:27,13.57,7.20,21.80,100.00,1048240,28,20438,-69
2023-09-30 12:43:58,15.38,7.70,21.81,100.00,1048582,28,20115,-69
2023-09-30 12:44:29,17.13,8.32,22.11,100.00,1049102,28,20036,-66
2023-09-30 12:45:02,16.42,7.72,21.79,100.00,1048974,28,20052,-67
2023-09-30 12:45:33,16.40,8.38,21.54,100.00,1048972,28,20113,-68
2023-09-30 12:46:07,16.30,7.72,21.41,100.00,1049113,28,20036,-69
2023-09-30 12:46:39,15.52,8.00,21.50,100.00,1048887,28,20044,-69
2023-09-30 12:47:11,15.43,7.75,21.38,100.00,1048897,28,20512,-67
2023-09-30 12:47:42,17.00,7.95,21.49,100.00,1048577,28,20399,-69
2023-09-30 12:48:14,16.40,7.65,21.45,100.00,1048953,28,20380,-66
2023-09-30 12:48:46,12.93,7.50,21.34,100.00,1049338,28,20384,-67
2023-09-30 12:49:18,15.57,7.63,21.45,100.00,1048799,28,20049,-65
2023-09-30 12:49:49,15.02,7.43,21.50,100.00,1048792,28,20064,-66
2023-09-30 12:50:21,13.98,7.82,21.50,100.00,1049086,28,20105,-68
2023-09-30 12:50:53,13.48,7.28,21.01,100.00,1049023,28,20125,-68
2023-09-30 12:51:25,15.52,6.97,20.49,100.00,1048930,28,20052,-68
2023-09-30 12:51:58,11.75,7.10,20.53,100.00,1048540,28,20045,-69
2023-09-30 12:52:30,13.60,7.57,20.49,100.00,1048858,28,20040,-67
2023-09-30 12:53:02,14.38,7.40,20.47,100.00,1048669,28,20045,-66
2023-09-30 12:53:33,16.05,7.63,20.78,100.00,1048613,28,20094,-69
2023-09-30 12:54:05,21.70,7.80,20.85,100.00,1048304,28,20490,-68
2023-09-30 12:54:36,15.80,7.85,20.85,100.00,1048321,28,20036,-67
2023-09-30 12:55:09,13.95,6.90,21.18,100.00,1048511,28,20044,-66
2023-09-30 12:55:41,12.10,6.40,20.84,100.00,1048354,28,20070,-68
2023-09-30 12:56:12,14.68,7.55,21.11,100.00,1048991,28,20044,-66
2023-09-30 12:56:45,15.45,7.63,20.94,100.00,1048889,28,20064,-70
2023-09-30 12:57:18,14.02,7.20,20.98,100.00,1049027,28,20045,-67
2023-09-30 12:57:49,15.48,7.45,20.86,100.00,1048993,28,20056,-68
2023-09-30 12:58:22,14.90,8.05,20.82,100.00,1048833,28,20465,-69
2023-09-30 12:58:53,14.07,7.18,20.93,100.00,1049720,28,20056,-67
2023-09-30 12:59:26,14.52,7.57,20.38,100.00,1048758,28,20037,-69
2023-09-30 12:59:57,13.82,7.90,20.49,100.00,1049528,28,20102,-68
2023-09-30 13:00:32,13.90,7.22,20.53,100.00,1049211,28,20071,-69
2023-09-30 13:01:04,15.18,7.70,20.80,100.00,1049026,28,20045,-66
2023-09-30 13:01:35,18.17,7.78,20.92,100.00,1048884,28,20064,-68
2023-09-30 13:02:08,15.80,7.30,20.89,100.00,1049419,28,20044,-66
2023-09-30 13:02:39,15.25,7.75,20.94,100.00,1048873,28,20049,-66
2023-09-30 13:03:13,14.30,7.20,20.96,100.00,1048827,28,20498,-68
2023-09-30 13:03:45,12.43,7.38,21.01,100.00,1048490,28,20060,-67
2023-09-30 13:04:16,12.30,6.88,20.91,100.00,1048559,28,20412,-67
2023-09-30 13:04:48,16.27,7.43,20.80,100.00,1049248,28,20056,-67
2023-09-30 13:05:20,15.80,7.65,21.06,100.00,1048952,28,20074,-67
2023-09-30 13:05:51,14.40,6.82,21.24,100.00,1048647,28,20056,-67
2023-09-30 13:06:22,13.57,6.70,21.09,100.00,1048314,28,20485,-68
2023-09-30 13:06:54,16.63,7.55,21.01,100.00,1047851,28,20476,-68
2023-09-30 13:07:25,14.80,7.97,21.04,100.00,1048427,28,20048,-68
2023-09-30 13:07:57,13.45,7.20,20.75,100.00,1048868,28,20541,-68
2023-09-30 13:08:33,14.05,7.55,20.85,100.00,1048921,28,20054,-68
2023-09-30 13:09:05,14.35,7.35,21.16,100.00,1049339,28,20457,-68
2023-09-30 13:09:38,13.13,6.25,21.22,100.00,1049426,28,20044,-68
2023-09-30 13:10:09,14.00,7.05,21.08,100.00,1049623,28,20106,-68
2023-09-30 13:10:41,15.20,8.10,20.84,100.00,1048882,28,20425,-68
2023-09-30 13:11:14,14.50,7.03,20.91,100.00,1049418,28,20147,-68
2023-09-30 13:11:45,14.82,7.22,20.81,100.00,1049116,28,20052,-68
2023-09-30 13:12:16,13.63,7.28,20.85,100.00,1049468,28,20094,-68
2023-09-30 13:12:49,16.77,7.32,20.97,100.00,1048673,28,20110,-68
2023-09-30 13:13:21,12.95,6.57,20.38,100.00,1049319,28,20093,-68
2023-09-30 13:13:52,12.43,6.68,20.52,100.00,1048867,28,20106,-66
2023-09-30 13:14:24,14.18,6.60,20.57,100.00,1048979,28,20501,-68
2023-09-30 13:14:56,13.15,7.60,20.28,100.00,1048608,28,20048,-68
2023-09-30 13:15:27,13.25,6.38,20.43,100.00,1048631,28,20056,-67
2023-09-30 13:16:00,13.60,7.63,20.52,100.00,1048396,28,20040,-67
2023-09-30 13:16:31,13.95,6.97,20.45,100.00,1048813,28,20048,-67
2023-09-30 13:17:04,14.35,7.30,20.35,100.00,1049207,28,20044,-66
2023-09-30 13:17:35,12.50,6.65,20.40,100.00,1048664,28,20051,-66
2023-09-30 13:18:08,15.00,7.13,20.36,100.00,1049191,28,20063,-68
2023-09-30 13:18:39,15.88,7.18,20.13,100.00,1048991,28,20048,-69
2023-09-30 13:19:10,14.57,7.07,20.14,100.00,1048960,28,20040,-67
2023-09-30 13:19:42,13.82,7.57,20.13,100.00,1049229,28,20101,-66
2023-09-30 13:20:13,17.13,7.50,20.29,100.00,1049310,28,20102,-67
2023-09-30 13:20:44,12.32,6.90,20.38,100.00,1048587,28,20526,-68
2023-09-30 13:21:16,11.70,6.53,20.37,100.00,1048955,28,20044,-67
2023-09-30 13:21:51,13.32,6.78,20.52,100.00,1048727,28,20052,-68
2023-09-30 13:22:23,15.10,7.05,20.31,100.00,1049080,28,20044,-67
2023-09-30 13:22:54,13.18,7.35,20.31,100.00,1049039,28,20499,-67
2023-09-30 13:23:27,14.98,6.30,20.22,100.00,1049453,28,20048,-67
2023-09-30 13:23:59,13.70,6.57,20.16,100.00,1049205,28,20048,-65
2023-09-30 13:24:30,14.27,7.25,20.26,100.00,1048357,28,20044,-67
2023-09-30 13:25:02,12.38,6.75,20.22,100.00,1043958,28,20045,-68
2023-09-30 13:25:34,12.77,6.35,19.92,100.00,1044324,28,20044,-68
2023-09-30 13:26:05,13.77,7.53,20.02,100.00,1044939,28,20045,-69
2023-09-30 13:26:38,14.55,7.28,20.08,100.00,1048403,28,20056,-68
2023-09-30 13:27:09,14.07,6.57,20.20,100.00,1049106,28,20552,-66
2023-09-30 13:27:40,15.50,6.82,20.12,100.00,1049027,28,20044,-66
2023-09-30 13:28:11,12.80,6.82,19.97,100.00,1049586,28,20049,-65
2023-09-30 13:28:43,13.95,7.28,19.83,100.00,1049188,28,20045,-65
2023-09-30 13:29:16,13.57,6.80,19.91,100.00,1048646,28,20843,-66
2023-09-30 13:29:47,12.88,6.72,20.03,100.00,1049033,28,20093,-68
2023-09-30 13:30:18,14.50,7.10,19.77,100.00,1049292,28,20040,-66
2023-09-30 13:30:50,16.20,7.07,19.77,100.00,1049186,28,20056,-67
2023-09-30 13:31:21,13.35,7.47,19.94,100.00,1048957,28,20567,-67
2023-09-30 13:31:53,15.73,7.65,20.22,100.00,1048492,28,20040,-68
2023-09-30 13:32:25,15.00,7.95,20.20,100.00,1049235,28,20441,-68
2023-09-30 13:32:56,12.60,7.07,20.27,100.00,1048609,28,20044,-67
2023-09-30 13:33:27,14.98,7.47,20.31,100.00,1048451,28,20521,-67
2023-09-30 13:33:59,12.23,7.50,20.17,100.00,1048439,28,20044,-67
2023-09-30 13:34:30,15.88,7.60,20.21,100.00,1049179,28,20407,-67
2023-09-30 13:35:05,14.70,7.53,20.21,100.00,1048314,28,20036,-68
2023-09-30 13:35:37,13.02,7.28,19.98,100.00,1048814,28,20490,-68
2023-09-30 13:36:08,14.57,7.43,19.99,100.00,1048962,28,20040,-68
2023-09-30 13:36:39,13.15,7.30,19.84,100.00,1049168,28,20043,-67
2023-09-30 13:37:11,13.13,7.05,19.73,100.00,1048413,28,20036,-66
2023-09-30 13:37:42,11.63,6.50,19.78,100.00,1048868,28,20048,-68
2023-09-30 13:38:13,13.48,7.40,19.67,100.00,1047955,28,20517,-67
2023-09-30 13:38:46,15.50,7.45,19.58,100.00,1048208,28,20563,-67
2023-09-30 13:39:17,14.95,6.65,19.58,100.00,1048140,28,20036,-66
2023-09-30 13:39:50,12.85,7.10,19.71,100.00,1047584,28,20040,-67
2023-09-30 13:40:21,13.98,7.95,20.12,100.00,1048795,28,20059,-67
2023-09-30 13:40:54,14.82,7.25,20.21,100.00,1048411,28,20032,-66
2023-09-30 13:41:26,18.13,7.68,20.04,100.00,1048919,28,20045,-67
2023-09-30 13:41:59,12.00,6.15,20.11,100.00,1048906,28,20487,-67
2023-09-30 13:42:31,14.05,6.88,20.04,100.00,1048563,28,20486,-69
2023-09-30 13:43:04,15.38,8.13,20.14,100.00,1048817,28,20041,-67
2023-09-30 13:43:36,13.60,7.70,20.36,100.00,1048599,28,20090,-68
2023-09-30 13:44:08,13.80,6.90,20.35,100.00,1048758,28,20047,-66
2023-09-30 13:44:39,15.68,7.20,20.31,100.00,1047900,28,20515,-67
2023-09-30 13:45:11,15.23,7.65,20.09,100.00,1048220,28,20045,-69
2023-09-30 13:45:42,14.55,7.15,19.95,100.00,1048181,28,20040,-67
2023-09-30 13:46:14,14.13,7.97,19.82,100.00,1048541,28,20132,-66
2023-09-30 13:46:46,14.63,8.25,20.08,100.00,1048643,28,20046,-69
2023-09-30 13:47:17,14.77,7.68,20.06,100.00,1049180,28,20182,-68
2023-09-30 13:47:48,17.08,8.30,19.81,100.00,1048642,28,20098,-68
2023-09-30 13:48:20,16.10,6.65,19.91,100.00,1049267,28,20449,-67
2023-09-30 13:48:52,13.95,7.45,19.93,100.00,1049194,28,20037,-67
2023-09-30 13:49:24,11.85,6.72,19.91,100.00,1048920,28,20548,-69
2023-09-30 13:49:55,14.38,7.45,19.90,100.00,1048799,28,20101,-67
2023-09-30 13:50:26,12.63,7.72,19.97,100.00,1048863,28,20047,-69
2023-09-30 13:51:07,14.73,7.97,20.02,100.00,1048654,28,20106,-67
2023-09-30 13:51:39,13.98,7.35,20.18,100.00,1048399,28,20032,-67
2023-09-30 13:52:11,14.68,7.80,20.40,100.00,1048742,28,20040,-67
2023-09-30 13:52:42,12.63,7.25,20.69,100.00,1048724,28,20540,-67
2023-09-30 13:53:15,15.02,7.40,21.13,100.00,1049007,28,20052,-67
2023-09-30 13:53:46,14.40,7.35,21.65,100.00,1048634,28,20053,-68
2023-09-30 13:54:17,13.77,7.68,22.05,100.00,1048661,28,20109,-68
2023-09-30 13:54:49,14.65,7.90,22.21,100.00,1048143,28,20052,-66
2023-09-30 13:55:20,15.32,7.72,22.36,100.00,1048061,28,20450,-68
2023-09-30 13:55:52,15.82,8.15,22.46,100.00,1047920,28,20103,-65
2023-09-30 13:56:23,15.02,7.07,22.38,100.00,1048089,28,20048,-67
2023-09-30 13:56:55,19.63,8.07,22.07,100.00,1048450,28,20044,-69
2023-09-30 13:57:27,16.27,8.45,21.69,100.00,1049276,28,20053,-68
2023-09-30 13:57:58,16.83,7.45,21.70,100.00,1048790,28,20044,-69
2023-09-30 13:58:31,15.45,7.38,21.33,100.00,1048965,28,20048,-66
2023-09-30 13:59:02,15.25,7.60,21.09,100.00,1049188,28,20552,-69
2023-09-30 13:59:35,14.45,7.63,21.42,100.00,1048509,28,20044,-66
2023-09-30 14:00:10,13.60,7.55,21.55,100.00,1048070,28,20043,-66
2023-09-30 14:00:48,16.67,7.60,21.36,100.00,1048351,28,20052,-65
2023-09-30 14:01:20,16.60,8.05,21.48,100.00,1048687,28,20040,-66
2023-09-30 14:01:53,14.88,7.72,20.99,100.00,1047934,28,20084,-65
2023-09-30 14:02:25,13.05,7.53,20.96,100.00,1048880,28,20333,-68
2023-09-30 14:02:57,15.77,7.40,20.96,100.00,1049097,28,20048,-65
2023-09-30 14:03:29,14.13,7.53,21.22,100.00,1048419,28,20048,-69
2023-09-30 14:04:01,12.48,7.15,21.49,100.00,1048462,28,20044,-67
2023-09-30 14:04:35,13.35,6.95,21.63,100.00,1048771,28,20056,-67
2023-09-30 14:05:10,14.57,6.82,21.46,100.00,1048657,28,20040,-68
2023-09-30 14:05:42,12.93,6.90,21.16,100.00,1048358,28,20048,-67
2023-09-30 14:06:14,16.83,7.07,21.01,100.00,1048749,28,20048,-65
2023-09-30 14:06:45,15.02,7.95,20.71,100.00,1048740,28,20048,-66
2023-09-30 14:07:19,13.38,7.50,20.54,100.00,1048324,28,20040,-68
2023-09-30 14:07:51,12.93,7.10,20.40,100.00,1049243,28,20075,-69
2023-09-30 14:08:24,12.48,6.95,20.32,100.00,1048760,28,20044,-69
2023-09-30 14:08:55,16.17,7.18,20.39,100.00,1049348,28,20048,-68
2023-09-30 14:09:28,15.10,7.60,20.58,100.00,1048064,28,20036,-65
2023-09-30 14:09:59,14.60,7.38,20.80,100.00,1044137,28,20048,-68
2023-09-30 14:10:30,22.73,8.00,20.39,100.00,1044084,28,20045,-69
2023-09-30 14:11:03,14.65,7.53,20.40,100.00,1040733,28,20499,-68
2023-09-30 14:11:34,12.90,6.88,20.54,100.00,1044749,28,20048,-69
2023-09-30 14:12:06,14.30,7.88,20.10,100.00,1048302,28,20044,-68
2023-09-30 14:12:40,11.98,6.97,20.31,100.00,1048229,28,20055,-68
2023-09-30 14:13:11,15.10,7.05,20.29,100.00,1048729,28,20093,-68
2023-09-30 14:13:45,13.45,7.47,20.10,100.00,1048044,28,20052,-67
2023-09-30 14:14:16,12.30,6.93,20.06,100.00,1048361,28,20098,-64
2023-09-30 14:14:48,14.75,8.02,20.13,100.00,1048867,28,20126,-68
2023-09-30 14:15:20,13.00,6.80,19.90,100.00,1044280,28,20045,-67
2023-09-30 14:15:52,16.92,7.93,19.98,100.00,1047970,28,20044,-67
2023-09-30 14:16:24,12.95,7.07,19.99,100.00,1048200,28,20048,-66
2023-09-30 14:16:55,13.85,7.72,20.07,100.00,1044419,28,20045,-67
2023-09-30 14:17:26,13.27,7.72,20.19,100.00,1044163,28,20041,-66
2023-09-30 14:18:02,15.18,8.15,20.28,100.00,1043825,28,20107,-66
2023-09-30 14:18:33,15.15,7.38,20.12,100.00,1048103,28,20052,-67
2023-09-30 14:19:05,14.13,7.72,20.27,100.00,1047924,28,20059,-67
2023-09-30 14:19:40,16.38,8.25,20.37,100.00,1048328,28,20494,-67
2023-09-30 14:20:12,15.77,8.00,20.18,100.00,1048110,28,20047,-65
2023-09-30 14:20:43,14.13,7.63,20.06,100.00,1048126,28,20052,-69
2023-09-30 14:21:15,15.57,7.47,20.24,100.00,1048956,28,20049,-67
2023-09-30 14:21:46,15.82,8.38,20.40,100.00,1049325,28,20056,-66
2023-09-30 14:22:18,14.48,8.52,20.27,100.00,1048789,28,20045,-67
2023-09-30 14:22:50,13.63,7.80,20.41,100.00,1048095,28,20109,-70
2023-09-30 14:23:21,16.65,8.68,20.41,100.00,1048597,28,20545,-68
2023-09-30 14:23:54,15.38,7.97,20.51,100.00,1047988,28,20044,-68
2023-09-30 14:24:25,12.90,8.07,20.60,100.00,1048882,28,20129,-68
2023-09-30 14:24:56,14.73,8.32,20.39,100.00,1047913,28,20174,-67
2023-09-30 14:25:28,16.70,8.45,19.94,100.00,1048049,28,20111,-68
2023-09-30 14:26:10,16.55,8.88,20.06,100.00,1048069,28,20117,-68
2023-09-30 14:26:44,16.10,8.15,19.93,100.00,1049204,28,20457,-68
2023-09-30 14:27:15,17.33,8.32,20.19,100.00,1048545,28,20048,-68
2023-09-30 14:27:46,15.32,8.10,20.32,100.00,1048808,28,20110,-67
2023-09-30 14:28:18,13.73,8.13,20.32,100.00,1049039,28,20057,-69
2023-09-30 14:28:49,16.48,8.73,20.33,100.00,1048755,28,20056,-69
2023-09-30 14:29:20,15.80,7.82,20.21,100.00,1048911,28,20407,-68
2023-09-30 14:29:51,15.25,8.07,19.97,100.00,1048968,28,20059,-66
2023-09-30 14:30:24,15.02,7.30,19.74,100.00,1048909,28,20044,-69
2023-09-30 14:30:56,19.77,8.55,19.93,100.00,1048106,28,20106,-67
2023-09-30 14:31:27,14.57,7.18,19.81,100.00,1047577,28,20511,-68
2023-09-30 14:31:59,16.33,8.15,19.97,100.00,1043758,28,20045,-65
2023-09-30 14:32:30,17.83,8.93,20.21,100.00,1043942,28,20045,-69
2023-09-30 14:33:03,14.98,7.93,20.58,100.00,1043885,28,20049,-68
2023-09-30 14:33:34,15.18,8.02,20.36,100.00,1044226,28,20048,-67
2023-09-30 14:34:05,15.23,8.13,20.42,100.00,1048509,28,20526,-68
2023-09-30 14:34:37,15.20,8.15,20.64,100.00,1048212,28,20388,-66
2023-09-30 14:35:09,14.38,7.32,20.86,100.00,1048716,28,20048,-66
2023-09-30 14:35:41,14.20,8.27,21.12,100.00,1048498,28,20048,-65
2023-09-30 14:36:13,12.65,7.30,20.91,100.00,1048687,28,20086,-66
2023-09-30 14:36:44,18.23,8.27,21.44,100.00,1048828,28,20083,-67
2023-09-30 14:37:17,14.60,7.30,21.31,100.00,1047780,28,20055,-66
2023-09-30 14:37:48,15.27,7.78,21.40,100.00,1047975,28,20067,-66
2023-09-30 14:38:20,14.18,7.78,21.83,100.00,1047670,28,20048,-66
2023-09-30 14:38:51,15.50,7.65,21.69,100.00,1047954,28,20089,-66
2023-09-30 14:39:23,13.70,7.63,21.81,100.00,1048627,28,20051,-68
2023-09-30 14:39:54,15.23,8.25,21.09,100.00,1048013,28,20045,-68
2023-09-30 14:40:26,16.13,8.60,20.96,100.00,1048000,28,20098,-67
2023-09-30 14:40:57,14.27,7.50,21.17,100.00,1049057,28,20047,-67
2023-09-30 14:41:28,18.27,8.80,21.23,100.00,1048362,28,20040,-66
2023-09-30 14:42:00,16.92,8.05,21.35,100.00,1049208,28,20045,-68
2023-09-30 14:42:31,13.07,6.88,21.61,100.00,1048855,28,20048,-67
2023-09-30 14:43:05,15.05,7.35,21.92,100.00,1048315,28,20052,-66
2023-09-30 14:43:37,16.23,8.32,21.48,99.34,1048363,28,20071,-67
2023-09-30 14:44:11,17.10,8.60,21.50,100.00,1049038,28,20036,-68
2023-09-30 14:44:43,15.23,7.88,21.47,100.00,1048492,28,20048,-69
2023-09-30 14:45:14,15.90,8.10,21.98,100.00,1047556,28,20044,-68
2023-09-30 14:45:46,13.77,7.43,22.13,100.00,1047497,28,20052,-70
2023-09-30 14:46:17,14.73,7.90,22.14,96.84,1048040,28,20051,-67
2023-09-30 14:46:48,14.07,7.75,22.17,100.00,1047990,28,20048,-65
2023-09-30 14:47:20,13.50,7.10,22.45,100.00,1048616,28,20044,-66
2023-09-30 14:47:51,12.23,7.75,21.80,99.76,1048344,28,20060,-67
2023-09-30 14:48:23,16.15,8.43,21.43,100.00,1048781,28,20094,-66
2023-09-30 14:48:54,15.85,7.80,21.54,100.00,1047761,28,20044,-66
2023-09-30 14:49:26,14.77,7.93,21.49,100.00,1048055,28,20438,-68
2023-09-30 14:49:57,13.82,7.95,21.41,100.00,1043782,28,20450,-65
2023-09-30 14:50:28,14.80,7.35,21.59,100.00,1044214,28,20044,-66
2023-09-30 14:50:59,16.27,8.05,21.98,100.00,1043975,28,20048,-67
2023-09-30 14:51:31,13.35,7.57,22.42,100.00,1043818,28,20056,-67
2023-09-30 14:52:03,13.15,7.70,22.24,100.00,1048514,28,20105,-68
2023-09-30 14:52:34,14.45,7.80,22.09,100.00,1047968,28,20049,-67
2023-09-30 14:53:05,12.98,8.00,22.09,100.00,1049160,28,20051,-65
2023-09-30 14:53:37,12.68,7.63,22.35,100.00,1048306,28,20036,-68
2023-09-30 14:54:08,14.93,7.43,22.39,100.00,1044052,28,20041,-68
2023-09-30 14:54:39,13.65,7.97,22.19,100.00,1044000,28,20037,-67
2023-09-30 14:55:11,15.55,7.82,21.69,100.00,1044151,28,20041,-68
2023-09-30 14:55:42,21.10,8.10,21.69,100.00,1048058,28,20083,-68
2023-09-30 14:56:18,21.75,7.75,21.58,100.00,1048550,28,20037,-67
2023-09-30 14:56:49,15.82,7.60,21.33,100.00,1048092,28,20048,-66
2023-09-30 14:57:21,15.23,7.05,20.88,100.00,1048996,28,20052,-69
2023-09-30 14:57:52,16.65,7.57,20.71,100.00,1048548,28,20055,-66
2023-09-30 14:58:25,15.68,7.30,20.79,100.00,1048381,28,20454,-67
2023-09-30 14:58:56,14.48,7.97,20.86,100.00,1048924,28,20063,-67
2023-09-30 14:59:27,13.43,7.18,20.55,100.00,1048338,28,20449,-66
2023-09-30 15:00:02,14.38,6.72,20.72,100.00,1048548,28,20049,-67
2023-09-30 15:00:33,14.95,7.60,21.05,100.00,1048572,28,20568,-65
2023-09-30 15:01:08,16.27,7.78,20.61,100.00,1048455,28,20051,-66
2023-09-30 15:01:42,13.30,7.10,20.62,100.00,1048896,28,20052,-68
2023-09-30 15:02:13,13.80,7.50,20.77,100.00,1047833,28,20044,-68
2023-09-30 15:02:45,13.20,6.30,20.89,100.00,1047695,28,20052,-67
2023-09-30 15:03:16,12.25,6.63,20.53,100.00,1050169,28,20047,-66
2023-09-30 15:03:48,17.40,7.50,20.45,100.00,1048075,28,20044,-67
2023-09-30 15:04:20,16.17,7.38,20.02,100.00,1048457,28,20052,-65
2023-09-30 15:04:51,15.82,7.15,19.72,100.00,1047634,28,20494,-68
2023-09-30 15:05:24,16.80,8.57,19.63,100.00,1047979,28,20048,-69
2023-09-30 15:05:59,13.77,6.68,19.49,100.00,1048105,28,20040,-68
2023-09-30 15:06:30,19.13,7.85,19.57,100.00,1044462,28,20072,-68
2023-09-30 15:07:02,19.45,8.50,19.63,100.00,1047867,28,20444,-68
2023-09-30 15:07:33,15.73,7.47,19.54,100.00,1048247,28,20048,-66
2023-09-30 15:08:04,19.20,8.75,19.29,100.00,1048040,28,20040,-67
2023-09-30 15:08:35,15.45,6.93,19.19,100.00,1049054,28,20490,-67
2023-09-30 15:09:09,17.58,7.47,19.23,100.00,1047851,28,20040,-68
2023-09-30 15:09:41,16.50,7.45,19.28,100.00,1047970,28,20056,-66
2023-09-30 15:10:12,18.50,8.63,19.32,100.00,1048150,28,20559,-67
2023-09-30 15:10:44,12.80,7.00,19.41,100.00,1047952,28,20067,-67
2023-09-30 15:11:16,15.63,7.55,19.14,100.00,1048913,28,20045,-66
2023-09-30 15:11:47,16.00,7.90,18.81,100.00,1048756,28,20044,-69
2023-09-30 15:12:18,16.08,7.95,18.73,100.00,1048352,28,20056,-68
2023-09-30 15:12:49,14.25,7.40,18.57,100.00,1048965,28,20053,-67
2023-09-30 15:13:21,15.68,7.30,18.38,100.00,1048325,28,20037,-66
2023-09-30 15:13:52,13.10,7.32,18.26,100.00,1048852,28,20421,-68
2023-09-30 15:14:24,16.30,7.65,18.28,100.00,1048084,28,20510,-68
2023-09-30 15:14:55,13.73,6.78,18.18,100.00,1048156,28,20048,-68
2023-09-30 15:15:26,15.60,7.82,18.25,100.00,1048378,28,20045,-67
2023-09-30 15:15:58,16.17,7.03,18.07,100.00,1048764,28,20048,-66
2023-09-30 15:16:29,16.63,8.02,18.09,100.00,1048557,28,20053,-67
2023-09-30 15:17:00,14.93,7.57,18.14,100.00,1048545,28,20048,-67
2023-09-30 15:17:32,18.10,7.78,17.71,100.00,1048302,28,20052,-68
2023-09-30 15:18:04,14.35,7.85,17.48,100.00,1048744,28,20063,-67
2023-09-30 15:18:36,15.27,6.93,17.44,100.00,1049005,28,20036,-67
2023-09-30 15:19:07,17.55,7.95,17.51,100.00,1049035,28,20041,-68
2023-09-30 15:19:39,14.95,7.53,17.52,100.00,1047713,28,20513,-69
2023-09-30 15:20:11,17.35,9.18,17.55,100.00,1048370,28,20407,-67
2023-09-30 15:20:43,15.55,8.02,17.36,100.00,1048333,28,20044,-69
2023-09-30 15:21:15,13.85,7.00,17.33,100.00,1047990,28,20467,-70
2023-09-30 15:21:47,14.88,8.00,17.16,100.00,1048423,28,20037,-69
2023-09-30 15:22:18,17.13,7.22,17.19,100.00,1051891,28,20040,-68
2023-09-30 15:22:49,14.80,6.82,17.35,100.00,1048539,28,20110,-69
2023-09-30 15:23:21,18.83,7.95,17.24,100.00,1048813,28,20044,-69
2023-09-30 15:23:53,14.43,7.63,17.23,100.00,1048340,28,20049,-66
2023-09-30 15:24:24,16.55,7.10,17.03,100.00,1051765,28,20040,-67
2023-09-30 15:24:55,15.73,7.85,17.02,100.00,1048544,28,20040,-67
2023-09-30 15:25:27,18.23,8.13,16.97,100.00,1048109,28,20106,-67
2023-09-30 15:25:58,20.50,8.63,17.05,100.00,1047971,28,20048,-67
2023-09-30 15:26:29,15.30,7.50,16.94,100.00,1049018,28,20044,-68
2023-09-30 15:27:01,14.18,7.10,17.06,100.00,1048607,28,20052,-68
2023-09-30 15:27:33,14.57,7.90,17.04,100.00,1048912,28,20090,-67
2023-09-30 15:28:04,17.40,8.00,17.04,100.00,1048448,28,20040,-67
2023-09-30 15:28:37,12.20,6.85,16.83,100.00,1047683,28,20047,-66
2023-09-30 15:29:08,17.02,8.60,16.75,100.00,1047868,28,20043,-67
2023-09-30 15:29:39,19.17,8.15,16.69,100.00,1048174,28,20069,-68
2023-09-30 15:30:11,14.68,7.22,16.67,100.00,1048070,28,20044,-68
2023-09-30 15:30:43,16.40,8.25,16.62,100.00,1049001,28,20047,-69
2023-09-30 15:31:15,14.10,7.15,16.42,100.00,1048622,28,20048,-68
2023-09-30 15:31:46,16.63,8.30,16.38,100.00,1048346,28,20118,-67
2023-09-30 15:32:17,13.75,7.20,16.41,100.00,1048827,28,20044,-68
2023-09-30 15:32:49,17.95,7.75,16.33,100.00,1048881,28,20055,-68
2023-09-30 15:33:20,13.40,8.48,16.33,100.00,1048574,28,20537,-68
2023-09-30 15:33:52,17.35,7.85,16.18,100.00,1048883,28,20078,-67
2023-09-30 15:34:23,16.63,8.85,16.14,100.00,1048207,28,20625,-68
2023-09-30 15:34:55,19.33,8.07,16.11,100.00,1048410,28,20048,-68
2023-09-30 15:35:27,16.38,7.85,16.22,100.00,1048895,28,20044,-67
2023-09-30 15:36:00,15.70,8.02,16.24,100.00,1048785,28,20098,-68
2023-09-30 15:36:31,14.13,7.72,16.23,100.00,1048302,28,20036,-68
2023-09-30 15:37:03,15.52,8.02,16.34,100.00,1048582,28,20051,-69
2023-09-30 15:37:34,15.65,8.68,16.42,100.00,1048450,28,20040,-68
2023-09-30 15:38:06,15.65,7.30,16.24,100.00,1048284,28,20048,-68
2023-09-30 15:38:37,15.07,7.60,16.36,100.00,1048682,28,20113,-69
2023-09-30 15:39:08,16.30,8.18,16.37,100.00,1048350,28,20052,-69
2023-09-30 15:39:41,16.65,7.63,16.38,100.00,1048606,28,20043,-69
2023-09-30 15:40:17,15.57,7.60,16.36,100.00,1048709,28,20040,-67
2023-09-30 15:41:12,14.18,7.32,16.01,100.00,1049398,28,20051,-69
2023-09-30 15:41:43,16.48,8.05,16.02,100.00,1044365,28,20052,-67
2023-09-30 15:42:15,14.63,8.25,15.97,100.00,1044115,28,20045,-68
2023-09-30 15:42:47,16.05,8.43,16.06,100.00,1044571,28,20076,-67
2023-09-30 15:43:20,15.05,8.00,16.13,100.00,1044129,28,20044,-68
2023-09-30 15:43:52,15.90,7.35,16.20,100.00,1044250,28,20075,-69
2023-09-30 15:44:23,14.73,7.60,16.23,100.00,1044066,28,20449,-68
2023-09-30 15:44:56,13.23,6.97,16.13,100.00,1043779,28,20060,-68
2023-09-30 15:45:27,17.90,8.30,16.13,100.00,1039819,28,20084,-69
2023-09-30 15:46:00,18.30,8.23,16.13,100.00,1036353,28,20042,-68
2023-09-30 15:46:31,19.45,8.40,16.08,100.00,1035897,28,20120,-66
2023-09-30 15:47:05,15.00,7.50,16.10,100.00,1036452,28,20185,-67
2023-09-30 15:47:37,17.55,8.45,16.13,100.00,1040699,28,20037,-68
2023-09-30 15:48:08,14.43,7.88,16.07,100.00,1044258,28,20048,-69
2023-09-30 15:48:39,15.75,7.95,16.12,100.00,1044047,28,20049,-68
2023-09-30 15:49:11,12.48,7.28,16.14,100.00,1044326,28,20388,-67
2023-09-30 15:49:42,17.45,8.32,16.03,100.00,1043709,28,20060,-69
2023-09-30 15:50:13,16.92,8.88,15.95,100.00,1043911,28,20045,-68
2023-09-30 15:50:45,14.25,8.13,15.91,100.00,1043937,28,20045,-67
2023-09-30 15:51:16,13.85,8.10,15.84,100.00,1043833,28,20044,-69
2023-09-30 15:51:48,17.63,7.53,15.85,100.00,1044274,28,20053,-69
2023-09-30 15:52:19,16.88,8.05,15.80,100.00,1044412,28,20099,-67
2023-09-30 15:52:50,14.68,7.38,15.69,100.00,1043951,28,20049,-69
2023-09-30 15:53:22,15.95,7.40,15.66,100.00,1043391,28,20036,-68
2023-09-30 15:53:53,15.48,8.18,15.81,100.00,1043835,28,20159,-67
2023-09-30 15:54:24,16.70,8.38,15.70,100.00,1043958,28,20056,-69
2023-09-30 15:54:56,19.63,8.50,15.77,100.00,1043837,28,20040,-69
2023-09-30 15:55:28,16.05,8.25,15.84,100.00,1044283,28,20056,-69
2023-09-30 15:56:00,13.98,7.57,15.77,100.00,1043880,28,20044,-68
2023-09-30 15:56:31,18.65,8.25,15.80,100.00,1044040,28,20491,-68
2023-09-30 15:57:02,17.58,8.30,15.86,100.00,1044277,28,20047,-68
2023-09-30 15:57:34,15.77,7.57,15.87,100.00,1043959,28,20052,-69
2023-09-30 15:58:07,13.52,7.15,15.79,100.00,1044001,28,20107,-67
2023-09-30 15:58:38,15.23,7.63,15.78,100.00,1043959,28,20461,-69
2023-09-30 15:59:09,15.85,7.63,15.79,100.00,1043981,28,20048,-68
2023-09-30 15:59:41,17.17,8.18,15.83,100.00,1044283,28,20052,-69
2023-09-30 16:00:13,16.63,8.23,15.74,100.00,1043899,28,20048,-69
2023-09-30 16:00:44,14.27,7.70,15.62,100.00,1040387,28,20045,-69
2023-09-30 16:01:16,19.48,8.45,15.56,100.00,1039744,28,20041,-67
2023-09-30 16:01:48,16.55,8.23,15.59,100.00,1039990,28,20056,-68
2023-09-30 16:02:21,18.65,7.93,15.64,100.00,1040490,28,20049,-68
2023-09-30 16:02:52,15.73,8.15,15.69,100.00,1039889,28,20053,-68
2023-09-30 16:03:23,18.50,8.45,15.66,100.00,1039531,28,20107,-68
2023-09-30 16:03:54,13.70,7.65,15.64,100.00,1040525,28,20049,-69
2023-09-30 16:04:26,12.50,7.95,15.65,100.00,1039545,28,20056,-67
2023-09-30 16:04:57,16.63,8.80,15.65,100.00,1043821,28,20495,-68
2023-09-30 16:05:28,16.90,7.93,15.69,100.00,1043993,28,20041,-69
2023-09-30 16:05:59,14.02,8.02,15.62,100.00,1043909,28,20526,-68
2023-09-30 16:06:32,16.65,8.05,15.54,100.00,1039729,28,20559,-67
2023-09-30 16:07:03,17.45,8.23,15.41,100.00,1039826,28,20033,-69
2023-09-30 16:07:34,17.92,7.63,15.38,100.00,1039812,28,20060,-68
2023-09-30 16:08:07,14.55,8.18,15.39,100.00,1040594,28,20463,-67
2023-09-30 16:08:39,15.15,7.68,15.35,100.00,1044155,28,20045,-69
2023-09-30 16:09:11,15.25,7.75,15.36,100.00,1044002,28,20053,-67
2023-09-30 16:09:43,16.98,8.35,15.24,100.00,1039649,28,20552,-69
2023-09-30 16:10:15,15.65,7.60,15.25,100.00,1039867,28,20482,-69
2023-09-30 16:10:47,18.55,8.40,15.27,100.00,1039769,28,20068,-69
2023-09-30 16:11:27,15.10,7.53,15.30,100.00,1040000,28,20046,-68
2023-09-30 16:12:02,-9999,-9999,15.19,100.00,1044639,28,20041,-66
2023-09-30 16:12:33,19.52,8.20,15.15,100.00,1043890,28,20296,-67
2023-09-30 16:13:06,15.35,7.63,15.04,100.00,1044125,28,20048,-69
2023-09-30 16:13:37,19.48,8.55,15.07,100.00,1043817,28,20041,-68
2023-09-30 16:14:09,18.13,7.90,14.99,100.00,1039822,28,20149,-67
2023-09-30 16:14:40,15.30,8.35,14.91,100.00,1039809,28,20049,-67
2023-09-30 16:15:12,14.15,7.72,14.93,100.00,1039810,28,20104,-67
2023-09-30 16:15:43,15.50,8.30,14.96,100.00,1040041,28,20053,-69
2023-09-30 16:16:15,15.38,8.85,14.81,100.00,1043915,28,20041,-67
2023-09-30 16:16:46,14.45,7.85,14.75,100.00,1043915,28,20048,-68
2023-09-30 16:17:19,13.45,8.32,14.78,100.00,1043921,28,20098,-68
2023-09-30 16:17:50,14.70,8.02,14.71,100.00,1044060,28,20053,-69
2023-09-30 16:18:23,16.40,8.45,14.65,100.00,1044128,28,20049,-68
2023-09-30 16:18:54,18.40,8.68,14.72,100.00,1044059,28,20044,-69
2023-09-30 16:19:27,15.90,8.00,14.65,100.00,1043572,28,20033,-68
2023-09-30 16:19:59,13.63,7.47,14.68,100.00,1044010,28,20194,-69
2023-09-30 16:20:30,18.73,9.10,14.57,100.00,1049425,28,20033,-67
2023-09-30 16:21:01,17.75,8.05,14.60,100.00,1049160,28,20044,-68
2023-09-30 16:21:34,15.88,7.80,14.55,100.00,1049057,28,20094,-69
2023-09-30 16:22:06,15.50,7.93,14.54,100.00,1049597,28,20045,-68
2023-09-30 16:22:37,15.88,7.90,14.47,100.00,1049554,28,20094,-67
2023-09-30 16:23:08,13.75,7.95,14.50,100.00,1049063,28,20516,-69
2023-09-30 16:23:40,13.45,7.30,14.48,100.00,1048784,28,20094,-69
2023-09-30 16:24:11,15.02,7.65,14.43,100.00,1048460,28,20036,-69
2023-09-30 16:24:42,17.77,8.43,14.43,100.00,1048072,28,20511,-67
2023-09-30 16:25:14,14.65,7.88,14.40,100.00,1048424,28,20033,-67
2023-09-30 16:25:45,15.70,7.80,14.43,100.00,1048503,28,20052,-69
2023-09-30 16:26:16,14.43,7.88,14.35,100.00,1048566,28,20033,-67
2023-09-30 16:26:48,14.77,8.18,14.35,100.00,1049129,28,20049,-68
2023-09-30 16:27:19,17.88,8.68,14.35,100.00,1048753,28,20044,-69
2023-09-30 16:27:52,14.82,8.15,14.36,100.00,1048861,28,20037,-68
2023-09-30 16:28:23,16.30,8.52,14.27,100.00,1049301,28,20037,-69
2023-09-30 16:28:55,14.38,8.32,14.25,100.00,1048744,28,20101,-67
2023-09-30 16:29:26,15.63,8.60,14.24,100.00,1049166,28,20040,-68
2023-09-30 16:29:58,15.50,8.85,14.25,100.00,1049576,28,20090,-66
2023-09-30 16:30:30,19.25,8.80,14.21,100.00,1048819,28,20044,-67
2023-09-30 16:31:01,14.43,7.95,14.16,100.00,1049096,28,20028,-67
2023-09-30 16:31:33,21.35,9.07,14.16,100.00,1049394,28,20399,-69
2023-09-30 16:32:04,15.23,8.52,14.14,100.00,1049151,28,20040,-68
2023-09-30 16:32:37,15.70,7.63,14.10,100.00,1049345,28,20037,-68
2023-09-30 16:33:08,20.45,9.77,14.06,100.00,1049365,28,20036,-67
2023-09-30 16:33:40,18.67,8.00,14.07,100.00,1048836,28,20037,-68
2023-09-30 16:34:11,18.75,8.93,14.05,100.00,1048826,28,20029,-68
2023-09-30 16:34:42,15.48,8.85,14.05,100.00,1049362,28,20045,-68
2023-09-30 16:35:13,16.58,8.70,14.05,100.00,1048668,28,20040,-68
2023-09-30 16:35:50,17.52,8.30,14.04,100.00,1048424,28,20040,-68
2023-09-30 16:36:21,15.35,8.75,13.98,100.00,1048465,28,20037,-68
2023-09-30 16:36:54,17.58,8.65,13.97,100.00,1048233,28,20525,-69
2023-09-30 16:37:25,15.20,8.98,13.93,100.00,1048694,28,20094,-68
2023-09-30 16:37:57,16.77,8.45,13.88,100.00,1049841,28,20090,-68
2023-09-30 16:38:28,16.30,8.40,13.86,100.00,1048708,28,20394,-68
2023-09-30 16:39:00,16.25,8.32,13.85,100.00,1049672,28,20449,-67
2023-09-30 16:39:31,15.25,7.72,13.86,100.00,1049077,28,20045,-67
2023-09-30 16:40:03,16.73,8.38,13.83,100.00,1049418,28,20055,-67
2023-09-30 16:40:34,17.65,8.85,13.80,100.00,1048902,28,20048,-68
2023-09-30 16:41:05,15.25,9.18,13.80,100.00,1048289,28,20506,-68
2023-09-30 16:41:38,16.10,9.18,13.77,100.00,1048355,28,20044,-69
2023-09-30 16:42:10,17.98,8.73,13.74,100.00,1048256,28,20122,-69
2023-09-30 16:42:41,18.23,8.93,13.72,100.00,1048177,28,20514,-66
2023-09-30 16:43:13,16.33,8.40,13.70,100.00,1049401,28,20048,-67
2023-09-30 16:43:44,18.95,8.57,13.68,100.00,1049255,28,20101,-66
2023-09-30 16:44:17,15.50,8.45,13.65,100.00,1049274,28,20521,-68
2023-09-30 16:44:50,15.48,8.35,13.64,100.00,1048985,28,20051,-68
2023-09-30 16:45:23,16.98,8.70,13.59,100.00,1049309,28,20055,-68
2023-09-30 16:45:59,16.25,8.65,13.56,100.00,1048638,28,20518,-68
2023-09-30 16:46:30,19.23,8.73,13.54,100.00,1049133,28,20105,-67
2023-09-30 16:47:02,17.73,9.10,13.52,100.00,1049246,28,20494,-68
2023-09-30 16:47:33,15.82,8.93,13.49,100.00,1048685,28,20457,-69
2023-09-30 16:48:05,18.27,9.20,13.46,100.00,1048978,28,20047,-69
2023-09-30 16:48:36,16.73,8.90,13.43,100.00,1049326,28,20106,-69
2023-09-30 16:49:08,23.90,9.63,13.43,100.00,1049327,28,20117,-69
2023-09-30 16:49:40,16.83,8.38,13.41,100.00,1048427,28,20568,-67
2023-09-30 16:50:11,18.60,9.07,13.38,100.00,1048704,28,20376,-69
2023-09-30 16:50:43,17.38,9.35,13.34,100.00,1049147,28,20507,-67
2023-09-30 16:51:14,19.90,8.45,13.30,100.00,1049328,28,20510,-69
2023-09-30 16:51:47,17.25,9.15,13.24,100.00,1049169,28,20048,-69
2023-09-30 16:52:18,20.27,9.40,13.21,100.00,1048591,28,20040,-67
2023-09-30 16:52:49,20.40,9.60,13.19,100.00,1048603,28,20049,-69
2023-09-30 16:53:20,16.95,9.82,13.16,100.00,1049345,28,20098,-68
2023-09-30 16:53:52,20.05,9.45,13.13,100.00,1049034,28,20048,-68
2023-09-30 16:54:23,17.05,8.77,13.11,100.00,1048711,28,20044,-67
2023-09-30 16:54:56,20.88,9.43,13.07,100.00,1049110,28,20044,-67
2023-09-30 16:55:28,15.73,9.15,13.03,100.00,1049042,28,20502,-67
2023-09-30 16:56:03,15.35,9.65,13.01,100.00,1049207,28,20048,-68
2023-09-30 16:56:34,19.48,9.43,12.97,100.00,1048612,28,20040,-68
2023-09-30 16:57:05,19.65,9.23,12.97,100.00,1049187,28,20052,-69
2023-09-30 16:57:37,20.50,9.93,12.94,100.00,1049245,28,20048,-68
2023-09-30 16:58:08,17.92,9.95,12.90,100.00,1049269,28,20048,-68
2023-09-30 16:58:40,22.92,10.32,12.87,100.00,1044174,28,20100,-68
2023-09-30 16:59:13,17.52,9.60,12.87,100.00,1044258,28,20095,-67
2023-09-30 16:59:45,16.90,9.70,12.86,100.00,1044243,28,20045,-68
2023-09-30 17:00:18,22.27,10.38,12.80,100.00,1045290,28,20557,-67
2023-09-30 17:00:50,16.35,9.02,12.77,100.00,1049384,28,20052,-68
2023-09-30 17:01:22,25.05,10.30,12.75,100.00,1048902,28,20052,-69
2023-09-30 17:01:54,23.98,10.32,12.71,100.00,1049392,28,20032,-67
2023-09-30 17:02:26,18.00,9.98,12.71,100.00,1049191,28,20048,-69
2023-09-30 17:02:58,20.33,10.20,12.68,100.00,1048205,28,20102,-69
2023-09-30 17:03:29,20.38,9.98,12.65,100.00,1048059,28,20052,-67
2023-09-30 17:04:01,18.60,10.52,12.63,100.00,1048392,28,20052,-69
2023-09-30 17:04:32,21.67,11.20,12.61,100.00,1048406,28,20075,-68
2023-09-30 17:05:03,18.23,10.35,12.58,100.00,1048552,28,20045,-69
2023-09-30 17:05:35,21.38,11.52,12.57,100.00,1049368,28,20391,-68
2023-09-30 17:06:07,19.23,10.93,12.53,100.00,1048972,28,20445,-67
2023-09-30 17:06:40,19.75,10.77,12.53,100.00,1048629,28,20040,-69
2023-09-30 17:07:13,20.98,11.05,12.49,100.00,1049429,28,20044,-66
2023-09-30 17:07:45,21.95,11.50,12.49,100.00,1049245,28,20048,-68
2023-09-30 17:08:16,24.25,11.13,12.49,100.00,1049309,28,20048,-67
2023-09-30 17:08:47,22.05,10.65,12.44,100.00,1048075,28,20522,-67
2023-09-30 17:09:19,20.85,10.35,12.43,100.00,1047779,28,20105,-67
2023-09-30 17:09:50,19.35,10.50,12.43,100.00,1048149,28,20095,-68
2023-09-30 17:10:21,18.98,9.73,12.42,100.00,1048308,28,20498,-67
2023-09-30 17:10:55,20.10,10.65,12.40,100.00,1048639,28,20041,-67
2023-09-30 17:11:26,21.60,11.02,12.39,100.00,1049164,28,20051,-68
2023-09-30 17:11:59,20.15,11.40,12.36,100.00,1049360,28,20040,-66
2023-09-30 17:12:30,19.55,10.75,12.34,100.00,1049273,28,20051,-69
2023-09-30 17:13:01,19.48,10.82,12.32,100.00,1048940,28,20047,-68
2023-09-30 17:13:33,20.40,10.73,12.28,100.00,1048650,28,20048,-66
2023-09-30 17:14:04,22.40,11.43,12.27,100.00,1049355,28,20044,-68
2023-09-30 17:14:35,18.48,10.75,12.28,100.00,1049013,28,20049,-69
2023-09-30 17:15:08,20.42,11.30,12.27,100.00,1048504,28,20105,-68
2023-09-30 17:15:42,25.35,11.02,12.26,100.00,1048918,28,20049,-68
2023-09-30 17:16:21,22.58,10.48,12.24,100.00,1049239,28,20045,-67
2023-09-30 17:16:54,21.23,10.90,12.23,100.00,1049403,28,20494,-69
2023-09-30 17:17:27,20.13,11.32,12.19,100.00,1049478,28,20131,-68
2023-09-30 17:17:59,21.38,11.25,12.18,100.00,1049366,28,20048,-69
2023-09-30 17:18:31,19.83,10.85,12.15,100.00,1049400,28,20044,-69
2023-09-30 17:19:02,19.85,10.90,12.13,100.00,1048507,28,20044,-69
2023-09-30 17:19:34,19.27,11.10,12.10,100.00,1048330,28,20115,-68
2023-09-30 17:20:07,22.38,10.88,12.10,100.00,1049220,28,20037,-68
2023-09-30 17:20:47,19.90,10.05,12.09,100.00,1048586,28,20453,-69
2023-09-30 17:21:18,20.48,11.25,12.07,100.00,1048948,28,20045,-67
2023-09-30 17:21:51,18.60,11.60,12.06,100.00,1048636,28,20101,-67
2023-09-30 17:22:22,27.00,10.88,12.06,100.00,1048357,28,20036,-69
2023-09-30 17:22:55,23.85,12.20,12.04,100.00,1044236,28,20041,-68
2023-09-30 17:23:26,25.25,11.18,12.05,100.00,1044902,28,20040,-68
2023-09-30 17:23:57,21.67,11.63,12.06,100.00,1048333,28,20483,-68
2023-09-30 17:24:32,18.40,10.70,12.05,100.00,1044468,28,20037,-68
2023-09-30 17:25:04,20.63,10.93,12.04,100.00,1048384,28,20053,-69
2023-09-30 17:25:35,19.88,10.13,12.02,100.00,1048278,28,20110,-67
2023-09-30 17:26:07,21.23,11.27,12.00,100.00,1048327,28,20041,-69
2023-09-30 17:26:38,17.52,10.32,12.01,100.00,1048923,28,20048,-69
2023-09-30 17:27:10,22.40,11.50,12.00,100.00,1048831,28,20052,-69
2023-09-30 17:27:41,23.38,10.60,11.98,100.00,1048185,28,20040,-66
2023-09-30 17:28:12,20.38,10.93,11.98,100.00,1049113,28,20040,-68
2023-09-30 17:28:44,19.98,10.45,11.98,100.00,1048883,28,20052,-67
2023-09-30 17:29:15,28.88,12.07,11.98,100.00,1048689,28,20102,-69
2023-09-30 17:29:46,22.08,11.32,11.97,100.00,1049139,28,20078,-68
2023-09-30 17:30:17,21.23,11.35,11.97,100.00,1048828,28,20394,-69
2023-09-30 17:30:49,22.35,11.20,11.96,100.00,1048458,28,20465,-68
2023-09-30 17:31:20,20.92,11.73,11.96,100.00,1048389,28,20494,-67
2023-09-30 17:31:51,21.65,11.15,11.94,100.00,1048508,28,20036,-68
2023-09-30 17:32:24,22.58,12.13,11.94,100.00,1049076,28,20059,-69
2023-09-30 17:32:55,16.80,10.55,11.95,100.00,1048647,28,20036,-68
2023-09-30 17:33:27,18.48,9.65,11.91,100.00,1047802,28,20407,-68
2023-09-30 17:33:58,28.00,11.57,11.90,100.00,1048262,28,20044,-68
2023-09-30 17:34:29,25.25,12.02,11.90,100.00,1048265,28,20036,-69
2023-09-30 17:35:01,21.88,11.57,11.88,100.00,1048624,28,20044,-69
2023-09-30 17:35:37,20.90,11.48,11.86,100.00,1048478,28,20040,-69
2023-09-30 17:36:08,21.08,11.55,11.83,100.00,1048855,28,20051,-67
2023-09-30 17:36:40,22.13,11.40,11.84,100.00,1049343,28,20055,-69
2023-09-30 17:37:14,21.13,11.52,11.81,100.00,1048541,28,20036,-67
2023-09-30 17:37:47,23.63,11.77,11.79,100.00,1049295,28,20517,-68
2023-09-30 17:38:19,20.58,9.77,11.79,100.00,1049101,28,20036,-67
2023-09-30 17:38:51,23.70,11.55,11.77,100.00,1048883,28,20048,-67
2023-09-30 17:39:22,23.23,11.82,11.78,100.00,1048904,28,20036,-69
2023-09-30 17:39:54,24.08,10.75,11.76,100.00,1048854,28,20055,-68
2023-09-30 17:40:25,20.35,11.00,11.74,100.00,1049325,28,20043,-69
2023-09-30 17:41:01,22.20,11.50,11.73,100.00,1049113,28,20036,-68
2023-09-30 17:41:32,21.73,11.50,11.73,100.00,1049024,28,20044,-69
2023-09-30 17:42:04,25.63,11.45,11.73,100.00,1048230,28,20045,-69
2023-09-30 17:42:35,24.77,11.75,11.73,100.00,1048142,28,20047,-69
2023-09-30 17:43:08,22.60,11.82,11.71,100.00,1047857,28,20040,-69
2023-09-30 17:43:39,27.23,12.32,11.72,100.00,1048272,28,20122,-70
2023-09-30 17:44:12,21.73,11.85,11.70,100.00,1049153,28,20040,-69
2023-09-30 17:44:44,28.02,12.15,11.69,100.00,1049186,28,20044,-67
2023-09-30 17:45:15,22.08,12.10,11.68,100.00,1049128,28,20051,-69
2023-09-30 17:45:46,25.23,12.25,11.67,100.00,1049176,28,20048,-69
2023-09-30 17:46:19,24.83,11.05,11.65,100.00,1049047,28,20538,-70
2023-09-30 17:46:51,23.70,11.50,11.63,100.00,1049223,28,20045,-70
2023-09-30 17:47:22,22.33,11.75,11.63,100.00,1048864,28,20044,-68
2023-09-30 17:47:53,24.98,11.98,11.63,100.00,1049076,28,20045,-70
2023-09-30 17:48:24,19.52,11.35,11.60,100.00,1049041,28,20044,-69
2023-09-30 17:48:56,21.58,11.68,11.59,100.00,1049219,28,20047,-66
2023-09-30 17:49:28,19.20,11.50,11.59,100.00,1049139,28,20090,-69
2023-09-30 17:49:59,20.77,11.95,11.58,100.00,1049089,28,20040,-68
2023-09-30 17:50:30,20.73,11.45,11.57,100.00,1048987,28,20044,-68
2023-09-30 17:51:01,22.77,11.73,11.56,100.00,1048513,28,20048,-70
2023-09-30 17:51:33,18.58,10.88,11.55,100.00,1048722,28,20051,-67
2023-09-30 17:52:04,20.95,11.30,11.55,100.00,1048933,28,20509,-69
2023-09-30 17:52:35,18.88,11.15,11.54,100.00,1048735,28,20044,-68
2023-09-30 17:53:06,20.90,11.68,11.55,100.00,1049061,28,20165,-68
2023-09-30 17:53:37,19.48,10.32,11.52,100.00,1048916,28,20044,-69
2023-09-30 17:54:10,19.13,10.50,11.48,100.00,1048927,28,20376,-70
2023-09-30 17:54:41,21.00,10.38,11.47,100.00,1049107,28,20480,-70
2023-09-30 17:55:14,20.35,10.63,11.46,100.00,1048394,28,20097,-70
2023-09-30 17:55:45,18.83,10.63,11.46,100.00,1048109,28,20036,-68
2023-09-30 17:56:18,22.10,11.27,11.45,100.00,1048399,28,20125,-68
2023-09-30 17:56:49,22.10,10.80,11.45,100.00,1048827,28,20437,-70
2023-09-30 17:57:20,22.02,11.20,11.46,100.00,1048406,28,20487,-68
2023-09-30 17:57:51,21.33,11.90,11.45,100.00,1048502,28,20044,-69
2023-09-30 17:58:23,23.10,11.27,11.45,100.00,1048096,28,20040,-69
2023-09-30 17:58:55,24.58,10.88,11.42,100.00,1047830,28,20490,-70
2023-09-30 17:59:27,26.20,12.18,11.41,100.00,1047901,28,20040,-68
2023-09-30 17:59:58,25.65,11.73,11.42,100.00,1048107,28,20055,-69
2023-09-30 18:00:29,20.13,11.20,11.42,100.00,1048691,28,20518,-69
2023-09-30 18:01:01,20.92,11.40,11.40,100.00,1048414,28,20051,-68
2023-09-30 18:01:32,23.05,11.95,11.41,100.00,1049163,28,20044,-67
2023-09-30 18:02:04,26.17,12.77,11.40,100.00,1048474,28,20052,-68
2023-09-30 18:02:35,23.23,11.30,11.40,100.00,1048426,28,20767,-69
2023-09-30 18:03:06,22.63,12.20,11.40,100.00,1048668,28,20406,-65
2023-09-30 18:03:37,21.92,12.30,11.40,100.00,1049111,28,20045,-69
2023-09-30 18:04:10,25.00,12.10,11.39,100.00,1049065,28,20495,-69
2023-09-30 18:04:42,26.60,12.05,11.38,100.00,1049041,28,20052,-70
2023-09-30 18:05:13,20.85,11.15,11.39,100.00,1047823,28,20048,-69
2023-09-30 18:05:44,20.08,11.55,11.37,100.00,1048241,28,20048,-70
2023-09-30 18:06:16,20.60,11.57,11.38,100.00,1048682,28,20468,-69
2023-09-30 18:06:47,21.42,10.73,11.38,100.00,1044505,28,20442,-68
2023-09-30 18:07:19,20.35,10.73,11.36,100.00,1048269,28,20118,-68
2023-09-30 18:07:50,25.70,12.57,11.34,100.00,1048391,28,20411,-70
2023-09-30 18:08:22,20.60,12.32,11.35,100.00,1048258,28,20687,-69
2023-09-30 18:08:54,21.77,11.50,11.33,100.00,1048762,28,20055,-69
2023-09-30 18:09:25,24.30,11.68,11.34,100.00,1048743,28,20141,-70
2023-09-30 18:09:58,21.02,11.65,11.35,100.00,1048325,28,20044,-69
2023-09-30 18:10:30,22.08,12.27,11.35,100.00,1049183,28,20040,-68
2023-09-30 18:11:01,20.38,11.75,11.34,100.00,1047965,28,20048,-69
2023-09-30 18:11:33,26.88,11.98,11.33,100.00,1043782,28,20044,-69
2023-09-30 18:12:05,22.95,12.32,11.32,100.00,1044074,28,20045,-70
2023-09-30 18:12:36,22.52,12.35,11.32,100.00,1043752,28,20098,-69
2023-09-30 18:13:10,25.27,12.70,11.31,100.00,1047412,28,20134,-66
2023-09-30 18:13:42,21.95,11.88,11.29,100.00,1049138,28,20040,-68
2023-09-30 18:14:16,25.60,12.15,11.29,100.00,1048542,28,20491,-69
2023-09-30 18:14:47,26.48,12.80,11.30,100.00,1048486,28,20048,-68
2023-09-30 18:15:18,23.27,12.63,11.28,100.00,1048899,28,20101,-67
2023-09-30 18:15:50,25.48,12.88,11.29,100.00,1048755,28,20071,-68
2023-09-30 18:16:23,26.60,13.18,11.30,100.00,1048900,28,20457,-67
2023-09-30 18:16:54,29.00,12.82,11.28,100.00,1048323,28,20133,-69
2023-09-30 18:17:25,21.77,11.80,11.27,100.00,1048312,28,20415,-68
2023-09-30 18:17:57,20.80,11.88,11.27,100.00,1049013,28,20047,-66
2023-09-30 18:18:30,28.13,13.10,11.27,100.00,1048200,28,20327,-68
2023-09-30 18:19:02,23.25,13.27,11.25,100.00,1048670,28,20445,-69
2023-09-30 18:19:33,24.35,12.55,11.20,100.00,1048444,28,20044,-68
2023-09-30 18:20:08,21.73,11.05,11.19,100.00,1048540,28,20063,-70
2023-09-30 18:20:40,22.33,12.15,11.18,100.00,1048236,28,20517,-69
2023-09-30 18:21:11,23.38,12.40,11.19,100.00,1047926,28,20462,-67
2023-09-30 18:21:43,24.17,12.50,11.19,100.00,1049104,28,20044,-69
2023-09-30 18:22:15,25.02,12.68,11.22,100.00,1048968,28,20056,-68
2023-09-30 18:22:47,23.77,12.98,11.23,100.00,1048346,28,20048,-68
2023-09-30 18:23:19,28.25,12.98,11.22,100.00,1048970,28,20048,-69
2023-09-30 18:23:51,27.63,13.85,11.23,100.00,1048949,28,20110,-69
2023-09-30 18:24:22,25.65,13.25,11.23,100.00,1048888,28,20052,-68
2023-09-30 18:24:53,26.83,13.80,11.22,100.00,1048073,28,20107,-69
2023-09-30 18:25:24,30.40,13.88,11.21,100.00,1048138,28,20044,-67
2023-09-30 18:25:56,21.95,12.13,11.20,100.00,1048285,28,20052,-68
2023-09-30 18:26:28,25.60,13.02,11.20,100.00,1048633,28,20044,-68
2023-09-30 18:26:59,23.48,12.80,11.20,100.00,1048291,28,20105,-69
2023-09-30 18:27:31,23.13,12.65,11.21,100.00,1048913,28,20461,-67
2023-09-30 18:28:07,28.80,13.65,11.20,100.00,1048971,28,20047,-69
2023-09-30 18:28:38,22.15,13.13,11.20,100.00,1048107,28,20048,-69
2023-09-30 18:29:10,24.10,12.65,11.19,100.00,1048954,28,20098,-69
2023-09-30 18:29:43,27.42,14.02,11.19,100.00,1049094,28,20040,-69
2023-09-30 18:30:14,29.08,14.23,11.19,100.00,1048307,28,20041,-68
2023-09-30 18:30:46,31.17,15.15,11.20,100.00,1049014,28,20052,-68
2023-09-30 18:31:18,27.90,13.85,11.18,100.00,1048859,28,20052,-70
2023-09-30 18:31:49,27.33,13.90,11.18,100.00,1049298,28,20045,-68
2023-09-30 18:32:22,27.38,13.30,11.16,100.00,1048982,28,20052,-69
2023-09-30 18:32:53,25.52,13.82,11.16,100.00,1048034,28,20040,-69
2023-09-30 18:33:25,26.10,14.05,11.17,100.00,1048584,28,20071,-68
2023-09-30 18:33:56,29.75,14.10,11.15,100.00,1048625,28,20052,-70
2023-09-30 18:34:28,27.25,14.40,11.15,100.00,1048686,28,20101,-69
2023-09-30 18:34:59,27.35,14.35,11.14,100.00,1048273,28,20097,-69
2023-09-30 18:35:31,27.08,13.77,11.15,100.00,1047943,28,20045,-69
2023-09-30 18:36:03,28.63,13.68,11.16,100.00,1047439,28,20045,-69
2023-09-30 18:36:35,27.23,14.45,11.15,100.00,1048160,28,20457,-67
2023-09-30 18:37:07,31.38,15.77,11.15,100.00,1048117,28,20052,-68
2023-09-30 18:37:38,26.95,12.85,11.15,100.00,1048642,28,20518,-68
2023-09-30 18:38:10,34.47,14.75,11.15,100.00,1048969,28,20097,-67
2023-09-30 18:38:46,24.13,13.50,11.13,100.00,1048597,28,20468,-68
2023-09-30 18:39:17,32.28,14.82,11.13,100.00,1048462,28,20051,-69
2023-09-30 18:39:50,28.70,14.27,11.12,100.00,1049070,28,20056,-69
2023-09-30 18:40:22,29.33,14.02,11.12,100.00,1048796,28,20044,-69
2023-09-30 18:40:53,28.05,14.48,11.12,100.00,1048969,28,20052,-68
2023-09-30 18:41:25,30.25,14.75,11.14,100.00,1048851,28,20059,-70
2023-09-30 18:41:57,36.88,17.25,11.13,100.00,1048300,28,20037,-69
2023-09-30 18:42:30,34.80,16.35,11.13,100.00,1047969,28,20051,-69
2023-09-30 18:43:10,29.88,15.30,11.11,100.00,1048825,28,20047,-69
2023-09-30 18:43:46,28.90,15.85,11.11,100.00,1048590,28,20056,-67
2023-09-30 18:44:17,24.75,14.35,11.09,100.00,1049096,28,20564,-69
2023-09-30 18:44:49,29.88,13.85,11.07,100.00,1048596,28,20110,-68
2023-09-30 18:45:20,25.45,14.13,11.06,100.00,1048595,28,20056,-68
2023-09-30 18:45:51,30.65,15.43,11.05,100.00,1048510,28,20118,-69
2023-09-30 18:46:23,30.67,15.23,11.04,100.00,1048327,28,20060,-65
2023-09-30 18:46:54,28.05,14.50,11.04,100.00,1048283,28,20044,-69
2023-09-30 18:47:25,27.60,15.68,11.03,100.00,1048251,28,20457,-69
2023-09-30 18:47:59,29.27,15.05,11.04,100.00,1049037,28,20040,-68
2023-09-30 18:48:31,26.00,14.50,11.02,100.00,1048252,28,20040,-69
2023-09-30 18:49:02,30.10,15.73,11.03,100.00,1049075,28,20449,-69
2023-09-30 18:49:33,30.80,15.30,11.03,100.00,1048324,28,20048,-68
2023-09-30 18:50:06,31.88,15.52,11.03,100.00,1048257,28,20040,-68
2023-09-30 18:50:45,35.33,15.52,11.02,100.00,1049053,28,20518,-69
2023-09-30 18:51:20,33.13,15.63,11.02,100.00,1048781,28,20044,-69
2023-09-30 18:51:51,37.90,17.38,11.01,100.00,1048566,28,20064,-67
2023-09-30 18:52:22,30.38,15.88,11.01,100.00,1048867,28,20088,-68
2023-09-30 18:52:55,35.70,17.33,11.00,100.00,1048501,28,20040,-68
2023-09-30 18:53:27,32.03,15.93,11.00,100.00,1048871,28,20052,-69
2023-09-30 18:53:58,29.80,15.23,11.01,100.00,1048845,28,20105,-68
2023-09-30 18:54:29,35.15,16.10,11.01,100.00,1048835,28,20036,-69
2023-09-30 18:55:00,28.95,15.63,11.01,100.00,1048728,28,20487,-69
2023-09-30 18:55:35,29.63,15.80,11.00,100.00,1048550,28,20052,-68
2023-09-30 18:56:07,32.08,16.30,11.00,100.00,1048823,28,20052,-68
2023-09-30 18:56:38,37.67,17.33,11.00,100.00,1048604,28,20047,-69
2023-09-30 18:57:09,31.95,15.98,10.99,100.00,1048814,28,20048,-68
2023-09-30 18:57:41,32.47,16.50,10.97,100.00,1048247,28,20051,-68
2023-09-30 18:58:12,45.03,18.73,10.98,100.00,1048885,28,20049,-68
2023-09-30 18:58:44,48.35,19.92,10.98,100.00,1048986,28,20048,-68
2023-09-30 18:59:21,38.15,17.08,10.96,100.00,1048956,28,20044,-69
2023-09-30 18:59:54,40.53,16.58,10.96,100.00,1048676,28,20074,-68
2023-09-30 19:00:25,36.17,16.10,10.95,100.00,1048794,28,20105,-70
2023-09-30 19:00:57,31.15,16.05,10.96,100.00,1048483,28,20048,-68
2023-09-30 19:01:28,34.58,15.85,10.95,100.00,1048783,28,20048,-68
2023-09-30 19:01:59,32.15,15.90,10.96,100.00,1048935,28,20053,-67
2023-09-30 19:02:30,30.52,15.45,10.96,100.00,1048800,28,20052,-69
2023-09-30 19:03:03,33.22,15.80,10.95,100.00,1048723,28,20049,-67
2023-09-30 19:03:34,34.30,17.40,10.95,100.00,1048336,28,20048,-67
2023-09-30 19:04:06,30.77,15.07,10.94,100.00,1048325,28,20040,-68
2023-09-30 19:04:37,38.83,17.23,10.95,100.00,1048935,28,20048,-67
2023-09-30 19:05:09,34.47,16.50,10.94,100.00,1048711,28,20514,-69
2023-09-30 19:05:41,39.40,16.45,10.94,100.00,1048698,28,20048,-68
2023-09-30 19:06:12,26.92,15.93,10.93,100.00,1048576,28,20055,-67
2023-09-30 19:06:47,34.05,15.68,10.93,100.00,1048907,28,20056,-68
2023-09-30 19:07:19,32.08,15.73,10.93,100.00,1048918,28,20051,-69
2023-09-30 19:07:50,34.17,16.17,10.93,100.00,1048936,28,20101,-69
2023-09-30 19:08:23,31.10,14.10,10.93,100.00,1048888,28,20129,-68
2023-09-30 19:08:54,35.28,15.98,10.92,100.00,1048700,28,20379,-67
2023-09-30 19:09:26,36.28,16.75,10.90,100.00,1047811,28,20062,-68
2023-09-30 19:09:58,29.40,15.82,10.89,100.00,1049072,28,20458,-69
2023-09-30 19:10:29,33.53,16.60,10.89,100.00,1048465,28,20048,-67
2023-09-30 19:11:02,30.52,16.17,10.89,100.00,1048645,28,20441,-67
2023-09-30 19:11:34,37.70,17.23,10.88,100.00,1048264,28,20302,-68
2023-09-30 19:12:05,28.50,14.77,10.86,100.00,1048558,28,20049,-68
2023-09-30 19:12:36,34.20,17.75,10.84,100.00,1047925,28,20387,-68
2023-09-30 19:13:08,32.00,17.48,10.84,100.00,1047805,28,20047,-68
2023-09-30 19:13:40,29.98,16.05,10.84,100.00,1048008,28,20101,-67
2023-09-30 19:14:13,33.03,17.13,10.84,100.00,1047926,28,20048,-69
2023-09-30 19:14:44,36.65,17.13,10.84,100.00,1047895,28,20498,-67
2023-09-30 19:15:16,39.70,17.48,10.82,100.00,1049771,28,20053,-69
2023-09-30 19:15:47,33.72,16.60,10.83,100.00,1049202,28,20048,-68
2023-09-30 19:16:18,36.05,18.77,10.83,100.00,1048788,28,20048,-69
2023-09-30 19:16:50,44.42,19.00,10.81,100.00,1040136,28,20053,-68
2023-09-30 19:17:22,35.38,16.95,10.78,100.00,1040628,28,20041,-69
2023-09-30 19:17:54,35.35,17.67,10.79,100.00,1044170,28,20040,-68
2023-09-30 19:18:25,35.00,16.55,10.79,100.00,1045292,28,20052,-67
2023-09-30 19:18:57,43.45,17.67,10.77,100.00,1049039,28,20406,-69
2023-09-30 19:19:28,33.72,17.15,10.75,100.00,1049050,28,20384,-70
2023-09-30 19:19:59,32.90,17.45,10.74,100.00,1049741,28,20094,-69
2023-09-30 19:20:31,36.17,18.17,10.74,100.00,1049327,28,20052,-68
2023-09-30 19:21:02,39.05,18.55,10.75,100.00,1049596,28,20044,-69
2023-09-30 19:21:34,34.00,17.20,10.73,100.00,1048822,28,20117,-69
2023-09-30 19:22:05,39.65,18.75,10.73,100.00,1049381,28,20044,-69
2023-09-30 19:22:37,37.58,17.63,10.71,100.00,1049514,28,20117,-70
2023-09-30 19:23:09,42.78,19.05,10.73,100.00,1049087,28,20051,-69
2023-09-30 19:23:40,46.58,19.63,10.71,100.00,1049731,28,20056,-68
2023-09-30 19:24:12,54.20,21.67,10.72,100.00,1049229,28,20506,-68
2023-09-30 19:24:44,44.10,20.38,10.71,100.00,1044747,28,20054,-69
2023-09-30 19:25:16,52.42,21.90,10.68,100.00,1044563,28,20044,-68
2023-09-30 19:25:47,44.00,19.42,10.65,100.00,1044525,28,20609,-68
2023-09-30 19:26:18,39.58,18.48,10.66,100.00,1045431,28,20045,-69
2023-09-30 19:26:50,32.60,17.67,10.63,100.00,1048698,28,20095,-69
2023-09-30 19:27:21,39.95,19.05,10.63,100.00,1048833,28,20048,-69
2023-09-30 19:27:53,38.38,18.73,10.63,100.00,1048778,28,20052,-69
2023-09-30 19:28:25,38.55,19.15,10.62,100.00,1049114,28,20048,-67
2023-09-30 19:29:01,45.88,19.13,10.61,100.00,1049534,28,20388,-69
2023-09-30 19:29:32,39.47,19.55,10.59,100.00,1049796,28,20044,-69
2023-09-30 19:30:05,41.00,19.33,10.59,100.00,1049067,28,20105,-68
2023-09-30 19:30:37,42.70,19.30,10.57,100.00,1048336,28,20049,-69
2023-09-30 19:31:11,47.08,21.25,10.57,100.00,1048386,28,20487,-67
2023-09-30 19:31:43,45.72,20.33,10.56,100.00,1048486,28,20094,-69
2023-09-30 19:32:14,51.83,21.92,10.54,100.00,1049067,28,20056,-69
2023-09-30 19:32:45,57.17,21.83,10.53,100.00,1048921,28,20057,-68
2023-09-30 19:33:17,47.67,21.63,10.52,100.00,1049349,28,20051,-69
2023-09-30 19:33:48,53.38,21.88,10.51,100.00,1049639,28,20052,-67
2023-09-30 19:34:19,47.53,21.55,10.50,100.00,1049543,28,20052,-67
2023-09-30 19:34:51,47.17,20.02,10.49,100.00,1049136,28,20491,-67
2023-09-30 19:35:22,57.45,21.23,10.48,100.00,1049292,28,20048,-68
2023-09-30 19:35:54,44.60,20.60,10.48,100.00,1049401,28,20044,-68
2023-09-30 19:36:25,45.47,21.85,10.47,100.00,1049413,28,20052,-69
2023-09-30 19:36:56,41.47,20.00,10.47,100.00,1049273,28,20044,-68
2023-09-30 19:37:28,41.60,20.05,10.46,100.00,1049552,28,20051,-68
2023-09-30 19:38:00,47.40,21.77,10.46,100.00,1048699,28,20055,-68
2023-09-30 19:38:31,38.22,19.38,10.46,100.00,1049003,28,20040,-69
2023-09-30 19:39:03,46.03,21.25,10.46,100.00,1048781,28,20049,-69
2023-09-30 19:39:34,41.85,20.83,10.44,100.00,1048022,28,20486,-68
2023-09-30 19:40:06,41.10,19.67,10.43,100.00,1048424,28,20044,-68
2023-09-30 19:40:37,41.25,19.35,10.43,100.00,1048579,28,20044,-69
2023-09-30 19:41:16,41.60,20.98,10.42,100.00,1043891,28,20442,-66
2023-09-30 19:41:47,45.22,21.05,10.39,100.00,1044599,28,20041,-68
2023-09-30 19:42:19,50.55,21.52,10.38,100.00,1045787,28,20561,-68
2023-09-30 19:42:51,49.92,21.67,10.37,100.00,1048778,28,20056,-68
2023-09-30 19:43:22,46.55,21.20,10.36,100.00,1049222,28,20055,-70
2023-09-30 19:43:53,42.22,21.33,10.36,100.00,1048458,28,20055,-68
2023-09-30 19:44:24,49.47,22.30,10.34,100.00,1048779,28,20048,-68
2023-09-30 19:44:56,53.33,21.95,10.33,100.00,1048837,28,20052,-68
2023-09-30 19:45:27,76.00,26.73,10.33,100.00,1049023,28,20056,-68
2023-09-30 19:46:00,88.22,27.55,10.32,100.00,1049204,28,20045,-68
2023-09-30 19:46:31,69.13,25.70,10.32,100.00,1049623,28,20048,-69
2023-09-30 19:47:02,58.53,23.20,10.31,100.00,1049581,28,20036,-69
2023-09-30 19:47:34,57.80,23.45,10.30,100.00,1049597,28,20041,-68
2023-09-30 19:48:05,48.08,21.17,10.30,100.00,1048884,28,20048,-69
2023-09-30 19:48:36,49.78,21.90,10.32,100.00,1048923,28,20048,-67
2023-09-30 19:49:08,57.63,24.10,10.32,100.00,1049015,28,20509,-68
2023-09-30 19:49:39,53.67,23.50,10.33,100.00,1049251,28,20437,-67
2023-09-30 19:50:10,62.22,24.73,10.34,100.00,1049212,28,20055,-68
2023-09-30 19:50:42,61.88,23.63,10.33,100.00,1049427,28,20051,-69
2023-09-30 19:51:22,53.88,22.20,10.33,100.00,1049448,28,20056,-68
2023-09-30 19:51:54,58.08,23.40,10.33,100.00,1049652,28,20109,-69
2023-09-30 19:52:30,44.70,20.55,10.32,100.00,1049532,28,20051,-68
2023-09-30 19:53:01,48.13,21.48,10.32,100.00,1049279,28,20032,-69
2023-09-30 19:53:33,50.33,22.80,10.29,100.00,1049586,28,20102,-68
2023-09-30 19:54:04,56.53,24.02,10.30,100.00,1049648,28,20036,-69
2023-09-30 19:54:36,44.25,22.92,10.29,100.00,1049832,28,20036,-69
2023-09-30 19:55:08,50.63,23.00,10.30,100.00,1049067,28,20094,-68
2023-09-30 19:55:39,54.95,23.85,10.29,100.00,1049704,28,20049,-69
2023-09-30 19:56:10,52.78,23.58,10.29,100.00,1049594,28,20040,-69
2023-09-30 19:56:41,49.20,21.83,10.28,100.00,1048629,28,20495,-69
2023-09-30 19:57:13,54.40,23.98,10.28,100.00,1049604,28,20044,-68
2023-09-30 19:57:44,47.67,22.55,10.28,100.00,1049365,28,20040,-68
2023-09-30 19:58:15,53.90,25.35,10.26,100.00,1049226,28,20506,-67
2023-09-30 19:58:47,65.75,26.85,10.27,100.00,1049663,28,20048,-67
2023-09-30 19:59:18,61.50,25.35,10.26,100.00,1049248,28,20098,-69
2023-09-30 19:59:49,61.42,26.23,10.26,100.00,1049204,28,20384,-69
2023-09-30 20:00:20,56.13,24.50,10.27,100.00,1049172,28,20040,-69
2023-09-30 20:00:51,81.65,28.52,10.26,100.00,1049511,28,20037,-66
2023-09-30 20:01:23,72.70,28.70,10.25,100.00,1049150,28,20445,-69
2023-09-30 20:01:55,56.67,26.55,10.24,100.00,1049237,28,20052,-68
2023-09-30 20:02:26,73.43,27.83,10.24,100.00,1049464,28,20052,-69
2023-09-30 20:02:57,50.53,24.80,10.24,100.00,1049411,28,20461,-69
2023-09-30 20:03:29,54.45,25.73,10.24,100.00,1049146,28,20048,-69
2023-09-30 20:04:00,55.22,26.15,10.25,100.00,1049230,28,20048,-69
2023-09-30 20:04:31,49.45,24.88,10.22,100.00,1049531,28,20056,-69
2023-09-30 20:05:05,53.28,25.23,10.23,100.00,1048648,28,20051,-69
2023-09-30 20:05:37,47.03,24.83,10.22,100.00,1049170,28,20041,-66
2023-09-30 20:06:22,52.45,25.73,10.20,100.00,1048839,28,20048,-69
2023-09-30 20:06:53,59.03,26.85,10.17,100.00,1048513,28,20052,-68
2023-09-30 20:07:25,45.45,22.33,10.18,100.00,1048547,28,20052,-68
2023-09-30 20:07:56,45.53,23.90,10.16,100.00,1048537,28,20454,-69
2023-09-30 20:08:30,39.95,22.02,10.17,100.00,1048926,28,20044,-69
2023-09-30 20:09:01,49.60,25.60,10.16,100.00,1048920,28,20044,-68
2023-09-30 20:09:33,50.22,25.55,10.15,100.00,1049455,28,20097,-69
2023-09-30 20:10:06,54.35,26.10,10.15,100.00,1049454,28,20059,-69
2023-09-30 20:10:37,54.00,26.25,10.16,100.00,1049150,28,20051,-67
2023-09-30 20:11:17,69.28,30.00,10.16,100.00,1049443,28,20048,-68
2023-09-30 20:11:49,76.38,30.00,10.15,100.00,1049212,28,20048,-69
2023-09-30 20:12:22,69.18,28.80,10.14,100.00,1049675,28,20048,-68
2023-09-30 20:12:53,62.85,28.08,10.14,100.00,1048542,28,20056,-68
2023-09-30 20:13:24,60.38,28.83,10.12,100.00,1048877,28,20049,-67
2023-09-30 20:13:58,60.22,27.23,10.12,100.00,1049523,28,20048,-70
2023-09-30 20:14:30,61.03,27.42,10.10,100.00,1048924,28,20473,-67
2023-09-30 20:15:03,59.35,27.60,10.07,100.00,1044303,28,20041,-69
2023-09-30 20:15:35,69.50,29.77,10.08,100.00,1044438,28,20114,-69
2023-09-30 20:16:06,75.35,29.38,10.04,100.00,1045145,28,20462,-67
2023-09-30 20:16:38,66.35,30.08,10.04,100.00,1048619,28,20044,-68
2023-09-30 20:17:10,76.40,30.45,9.96,100.00,1049627,28,20048,-68
2023-09-30 20:17:42,52.67,26.05,9.96,100.00,1049175,28,20048,-68
2023-09-30 20:18:14,66.13,29.95,9.92,100.00,1049441,28,20044,-67
2023-09-30 20:18:45,61.00,28.13,9.94,100.00,1049058,28,20102,-68
2023-09-30 20:19:16,124.65,37.20,9.97,100.00,1049454,28,20110,-68
2023-09-30 20:19:48,224.07,49.38,9.97,100.00,1049443,28,20055,-69
2023-09-30 20:20:19,112.10,37.80,9.99,100.00,1049744,28,20048,-68
2023-09-30 20:20:50,114.05,37.85,9.98,100.00,1049368,28,20464,-68
2023-09-30 20:21:22,102.13,37.60,9.99,100.00,1049370,28,20105,-69
2023-09-30 20:21:53,84.40,33.40,9.99,100.00,1049680,28,20044,-70
2023-09-30 20:22:25,66.13,29.80,9.99,100.00,1048517,28,20037,-69
2023-09-30 20:22:56,56.50,27.77,10.00,100.00,1049069,28,20130,-70
2023-09-30 20:23:28,70.18,29.25,10.01,100.00,1049499,28,20075,-70
2023-09-30 20:24:04,63.42,28.73,10.01,100.00,1049094,28,20049,-68
2023-09-30 20:24:36,88.40,32.72,10.00,100.00,1049077,28,20044,-69
2023-09-30 20:25:08,68.85,29.67,10.01,100.00,1049057,28,20406,-68
2023-09-30 20:25:40,60.55,27.48,10.00,100.00,1049131,28,20044,-68
2023-09-30 20:26:13,56.00,25.90,10.01,100.00,1049521,28,20048,-68
2023-09-30 20:26:44,65.07,27.08,9.99,100.00,1048445,28,20500,-67
2023-09-30 20:27:15,65.72,28.02,10.00,100.00,1049342,28,20114,-68
2023-09-30 20:27:47,53.85,25.30,10.00,100.00,1049150,28,20125,-68
2023-09-30 20:28:18,60.08,26.95,9.97,100.00,1049131,28,20044,-69
2023-09-30 20:28:50,50.78,22.63,9.95,100.00,1049284,28,20388,-68
2023-09-30 20:29:22,45.58,24.15,9.94,100.00,1049119,28,20040,-68
2023-09-30 20:29:53,54.00,26.20,9.94,100.00,1049377,28,20055,-68
2023-09-30 20:30:26,68.65,29.10,9.94,100.00,1049401,28,20052,-68
2023-09-30 20:31:01,87.22,31.45,9.94,100.00,1049240,28,20071,-68
2023-09-30 20:31:35,193.52,47.67,9.94,100.00,1049007,28,20106,-68
2023-09-30 20:32:06,76.00,29.90,9.93,100.00,1049056,28,20094,-68
2023-09-30 20:32:37,59.50,25.52,9.94,100.00,1048749,28,20453,-68
2023-09-30 20:33:08,53.63,24.58,9.94,100.00,1049026,28,20041,-68
2023-09-30 20:33:40,53.20,25.67,9.92,100.00,1049084,28,20048,-69
2023-09-30 20:34:14,51.00,25.02,9.89,100.00,1048343,28,20530,-68
2023-09-30 20:34:46,57.13,26.75,9.92,100.00,1048484,28,20106,-67
2023-09-30 20:35:17,66.97,27.75,9.91,100.00,1048323,28,20052,-68
2023-09-30 20:35:51,53.78,25.23,9.90,100.00,1048933,28,20115,-69
2023-09-30 20:36:23,71.30,29.05,9.89,100.00,1049226,28,20556,-68
2023-09-30 20:36:54,64.68,27.52,9.88,100.00,1049406,28,20501,-68
2023-09-30 20:37:26,50.00,23.73,9.89,100.00,1049029,28,20078,-68
2023-09-30 20:37:57,48.33,23.85,9.89,100.00,1049050,28,20052,-69
2023-09-30 20:38:28,50.88,25.85,9.90,100.00,1048789,28,20055,-69
2023-09-30 20:38:59,50.50,23.67,9.89,100.00,1048980,28,20499,-68
2023-09-30 20:39:31,61.58,27.15,9.89,100.00,1048749,28,20040,-69
2023-09-30 20:40:04,58.25,26.33,9.89,100.00,1048893,28,20093,-69
2023-09-30 20:40:35,68.10,28.48,9.87,100.00,1048579,28,20094,-69
2023-09-30 20:41:13,69.60,28.52,9.86,100.00,1048614,28,20106,-68
2023-09-30 20:41:44,86.68,31.23,9.85,100.00,1048360,28,20040,-68
2023-09-30 20:42:16,81.68,30.50,9.84,100.00,1048496,28,20040,-68
2023-09-30 20:42:48,98.13,33.55,9.83,100.00,1049148,28,20048,-69
2023-09-30 20:43:19,72.55,29.85,9.84,100.00,1049104,28,20368,-69
2023-09-30 20:43:50,68.90,27.63,9.82,100.00,1049367,28,20044,-68
2023-09-30 20:44:22,72.95,28.90,9.83,100.00,1049144,28,20041,-68
2023-09-30 20:44:53,66.15,28.67,9.81,100.00,1048909,28,20036,-68
2023-09-30 20:45:24,80.65,28.80,9.81,100.00,1049356,28,20099,-69
2023-09-30 20:45:55,66.72,27.55,9.80,100.00,1049707,28,20033,-70
2023-09-30 20:46:27,59.30,26.50,9.79,100.00,1049550,28,20040,-69
2023-09-30 20:46:58,59.45,27.10,9.79,100.00,1048831,28,20051,-69
2023-09-30 20:47:30,77.53,28.58,9.78,100.00,1048767,28,20044,-68
2023-09-30 20:48:02,79.80,30.05,9.76,100.00,1049237,28,20040,-69
2023-09-30 20:48:34,164.68,42.55,9.77,100.00,1048997,28,20040,-70
2023-09-30 20:49:05,86.55,30.23,9.76,100.00,1048837,28,20040,-68
2023-09-30 20:49:37,79.88,30.10,9.76,100.00,1048329,28,20095,-70
2023-09-30 20:50:08,86.60,32.17,9.74,100.00,1048324,28,20372,-68
2023-09-30 20:50:40,93.80,31.90,9.74,100.00,1048479,28,20098,-67
2023-09-30 20:51:13,77.90,31.45,9.74,100.00,1049313,28,20048,-68
2023-09-30 20:51:44,74.82,29.73,9.74,100.00,1048351,28,20040,-68
2023-09-30 20:52:16,69.65,29.02,9.74,100.00,1048697,28,20044,-69
2023-09-30 20:52:50,63.63,28.15,9.74,100.00,1048704,28,20098,-69
2023-09-30 20:53:22,74.30,28.58,9.73,100.00,1049310,28,20075,-68
2023-09-30 20:53:53,68.50,27.85,9.72,100.00,1049319,28,20055,-69
2023-09-30 20:54:26,56.88,26.23,9.73,100.00,1049246,28,20036,-68
2023-09-30 20:54:57,60.83,27.52,9.73,100.00,1049283,28,20048,-69
2023-09-30 20:55:34,57.95,25.48,9.73,100.00,1048969,28,20600,-67
2023-09-30 20:56:11,60.40,27.63,9.73,100.00,1049045,28,20052,-68
2023-09-30 20:56:45,65.75,27.98,9.73,100.00,1048694,28,20048,-67
2023-09-30 20:57:18,69.90,27.15,9.73,100.00,1049338,28,20117,-69
2023-09-30 20:57:49,80.47,30.15,9.69,100.00,1049368,28,20395,-70
2023-09-30 20:58:20,77.90,30.30,9.68,100.00,1048363,28,20048,-68
2023-09-30 20:58:52,100.55,32.30,9.68,100.00,1049228,28,20181,-69
2023-09-30 20:59:24,63.92,27.95,9.69,100.00,1048759,28,20071,-69
2023-09-30 20:59:55,63.67,27.42,9.68,100.00,1048795,28,20355,-67
2023-09-30 21:00:27,57.75,26.15,9.70,100.00,1049256,28,20051,-66
2023-09-30 21:01:05,66.20,28.05,9.69,100.00,1049351,28,20097,-68
2023-09-30 21:01:36,67.63,28.75,9.68,100.00,1049361,28,20461,-68
2023-09-30 21:02:08,73.85,29.85,9.68,100.00,1065665,22,20934,-70
2023-09-30 21:02:41,72.32,30.23,9.68,100.00,1043874,28,20044,-71
2023-09-30 21:03:13,54.00,26.20,9.68,100.00,1044453,28,20049,-70
2023-09-30 21:03:44,47.33,23.17,9.66,100.00,1044440,28,20049,-70
2023-09-30 21:04:15,67.05,28.58,9.67,100.00,1044532,28,20044,-71
2023-09-30 21:04:47,69.68,27.42,9.65,100.00,1044258,28,20053,-70
2023-09-30 21:05:18,61.42,26.95,9.65,100.00,1044298,28,20094,-70
2023-09-30 21:05:51,59.03,26.42,9.66,100.00,1044458,28,20110,-71
2023-09-30 21:06:22,59.30,27.27,9.64,100.00,1044363,28,20044,-70
2023-09-30 21:06:53,116.05,37.35,9.64,100.00,1044460,28,20050,-71
2023-09-30 21:07:24,66.10,29.00,9.64,100.00,1044177,28,20049,-70
2023-09-30 21:07:56,56.78,25.65,9.63,100.00,1044562,28,20045,-70
2023-09-30 21:08:27,58.15,26.58,9.62,100.00,1044350,28,20098,-68
2023-09-30 21:08:59,82.28,32.20,9.62,100.00,1044477,28,20087,-68
2023-09-30 21:09:30,70.65,28.30,9.61,100.00,1043550,28,20495,-70
2023-09-30 21:10:01,59.20,28.13,9.60,100.00,1043931,28,20457,-69
2023-09-30 21:10:32,61.95,27.15,9.60,100.00,1043535,28,20041,-70
2023-09-30 21:11:05,65.93,27.83,9.60,100.00,1043608,28,20045,-70
2023-09-30 21:11:36,57.67,26.23,9.59,100.00,1043863,28,20507,-70
2023-09-30 21:12:08,47.03,24.02,9.58,100.00,1043787,28,20052,-71
2023-09-30 21:12:39,45.22,22.23,9.60,100.00,1043853,28,20127,-70
2023-09-30 21:13:10,51.40,25.17,9.60,100.00,1043511,28,20477,-67
2023-09-30 21:13:42,68.47,28.38,9.61,100.00,1044375,28,20094,-70
2023-09-30 21:14:13,80.90,34.08,9.61,100.00,1043777,28,20044,-67
2023-09-30 21:14:44,88.30,32.75,9.61,100.00,1044237,28,20045,-70
2023-09-30 21:15:17,95.22,33.47,9.61,100.00,1044385,28,20048,-70
2023-09-30 21:15:50,84.97,32.50,9.60,100.00,1044415,28,20048,-70
2023-09-30 21:16:21,58.53,27.10,9.59,100.00,1044408,28,20043,-69
2023-09-30 21:16:53,67.57,27.55,9.60,100.00,1044440,28,20057,-70
2023-09-30 21:17:26,59.03,27.27,9.58,100.00,1044435,28,20053,-71
2023-09-30 21:17:57,61.67,26.42,9.59,100.00,1044394,28,20392,-66
2023-09-30 21:18:28,51.45,24.35,9.60,100.00,1044346,28,20049,-70
2023-09-30 21:19:01,58.30,26.50,9.59,100.00,1044059,28,20044,-71
2023-09-30 21:19:32,98.10,36.70,9.60,100.00,1044354,28,20049,-70
2023-09-30 21:20:05,88.35,33.40,9.60,100.00,1044074,28,20201,-67
2023-09-30 21:20:36,75.68,31.52,9.59,100.00,1044351,28,20053,-70
2023-09-30 21:21:12,100.18,35.75,9.59,100.00,1043833,28,20072,-70
2023-09-30 21:21:43,59.55,27.85,9.57,100.00,1043638,28,20053,-70
2023-09-30 21:22:14,60.22,28.92,9.56,100.00,1043804,28,20041,-70
2023-09-30 21:22:45,56.65,26.15,9.57,100.00,1043465,28,20057,-70
2023-09-30 21:23:17,62.42,27.55,9.57,100.00,1043874,28,20037,-69
2023-09-30 21:23:49,62.83,28.08,9.58,100.00,1039834,28,20045,-70
2023-09-30 21:24:20,59.00,26.83,9.58,100.00,1043812,28,20045,-69
2023-09-30 21:24:52,65.80,28.83,9.55,100.00,1043651,28,20052,-71
2023-09-30 21:25:23,62.70,28.25,9.53,100.00,1043517,28,20053,-70
2023-09-30 21:25:54,61.53,27.48,9.50,100.00,1044352,28,20049,-70
2023-09-30 21:26:27,76.72,31.00,9.49,100.00,1043900,28,20048,-69
2023-09-30 21:26:58,61.15,27.48,9.48,100.00,1043755,28,20067,-70
2023-09-30 21:27:30,151.38,39.92,9.48,100.00,1043767,28,20053,-69
2023-09-30 21:28:02,87.75,32.95,9.48,100.00,1043376,28,20385,-70
2023-09-30 21:28:33,120.38,38.10,9.47,100.00,1044375,28,20098,-68
2023-09-30 21:29:05,111.70,34.90,9.47,100.00,1044316,28,20052,-70
2023-09-30 21:29:37,53.03,25.85,9.48,100.00,1044488,28,20037,-70
2023-09-30 21:30:08,60.95,26.15,9.49,100.00,1044357,28,20513,-70
2023-09-30 21:30:41,67.10,28.02,9.49,100.00,1044065,28,20499,-68
2023-09-30 21:31:20,43.88,22.85,9.49,100.00,1044341,28,20056,-72
2023-09-30 21:31:52,69.10,27.90,9.47,100.00,1044305,28,20453,-68
2023-09-30 21:32:23,61.92,26.15,9.47,100.00,1044354,28,20059,-69
2023-09-30 21:32:55,60.95,27.13,9.45,100.00,1044394,28,20487,-69
2023-09-30 21:33:26,56.67,25.85,9.45,100.00,1044192,28,20656,-69
2023-09-30 21:33:57,78.13,29.55,9.46,100.00,1044398,28,20041,-70
2023-09-30 21:34:29,61.00,27.08,9.45,100.00,1044065,28,20458,-70
2023-09-30 21:35:00,60.63,27.52,9.44,100.00,1043849,28,20499,-68
2023-09-30 21:35:31,77.63,29.77,9.40,100.00,1044274,28,20045,-71
2023-09-30 21:36:03,76.40,28.10,9.35,100.00,1043686,28,20381,-70
2023-09-30 21:36:35,45.40,23.08,9.33,100.00,1044400,28,20056,-70
2023-09-30 21:37:06,43.85,22.48,9.41,100.00,1043760,28,20458,-70
2023-09-30 21:37:37,43.80,22.13,9.44,100.00,1043993,28,20062,-67
2023-09-30 21:38:09,48.50,24.42,9.45,100.00,1044269,28,20049,-69
2023-09-30 21:38:40,61.72,27.10,9.43,100.00,1044014,28,20499,-71
2023-09-30 21:39:12,83.40,31.23,9.44,100.00,1043725,28,20051,-70
2023-09-30 21:39:44,69.03,27.40,9.45,100.00,1044319,28,20114,-70
2023-09-30 21:40:15,50.20,23.27,9.45,100.00,1044386,28,20048,-70
2023-09-30 21:40:47,49.05,23.40,9.44,100.00,1044040,28,20048,-70
2023-09-30 21:41:19,68.72,27.88,9.43,100.00,1044265,28,20053,-69
2023-09-30 21:41:51,54.55,25.85,9.39,100.00,1044211,28,20060,-71
2023-09-30 21:42:22,56.78,25.25,9.38,100.00,1044298,28,20454,-68
2023-09-30 21:42:53,61.83,26.70,9.40,100.00,1044325,28,20542,-69
2023-09-30 21:43:25,74.95,29.27,9.40,100.00,1044634,28,20053,-70
2023-09-30 21:43:56,115.82,36.63,9.39,100.00,1044421,28,20445,-69
2023-09-30 21:44:27,181.35,42.78,9.38,100.00,1044409,28,20044,-69
2023-09-30 21:44:59,85.03,31.20,9.38,100.00,1044186,28,20055,-70
2023-09-30 21:45:30,99.93,33.33,9.36,100.00,1044347,28,20048,-68
2023-09-30 21:46:01,64.35,27.50,9.36,100.00,1044318,28,20048,-69
2023-09-30 21:46:32,69.65,30.35,9.34,100.00,1044440,28,20041,-70
2023-09-30 21:47:04,54.58,26.20,9.34,100.00,1044348,28,20056,-69
2023-09-30 21:47:35,75.05,30.42,9.30,100.00,1044297,28,20048,-69
2023-09-30 21:48:06,61.55,28.05,9.30,100.00,1043955,28,20503,-68
2023-09-30 21:48:41,57.72,25.35,9.31,100.00,1044357,28,20052,-69
2023-09-30 21:49:12,52.45,25.58,9.30,100.00,1044007,28,20097,-69
2023-09-30 21:49:43,58.70,26.27,9.30,100.00,1044215,28,20061,-69
2023-09-30 21:50:15,51.65,24.95,9.31,100.00,1044272,28,20049,-70
2023-09-30 21:50:46,47.95,26.05,9.36,100.00,1043898,28,20060,-68
2023-09-30 21:51:17,55.85,26.23,9.42,100.00,1044324,28,20118,-69
2023-09-30 21:51:49,54.30,26.15,9.41,100.00,1044068,28,20110,-69
2023-09-30 21:52:20,61.85,26.75,9.39,100.00,1044291,28,20495,-69
2023-09-30 21:52:51,72.28,30.15,9.38,100.00,1044287,28,20106,-69
2023-09-30 21:53:25,63.13,26.27,9.38,100.00,1044213,28,20110,-70
2023-09-30 21:53:57,71.32,28.10,9.38,100.00,1044155,28,20114,-70
2023-09-30 21:54:28,50.40,24.38,9.35,100.00,1044275,28,20503,-68
2023-09-30 21:54:59,70.18,28.23,9.31,100.00,1044139,28,20075,-69
2023-09-30 21:55:31,68.65,28.05,9.28,100.00,1044280,28,20323,-69
2023-09-30 21:56:04,43.88,21.88,9.30,100.00,1044214,28,20040,-70
2023-09-30 21:56:35,48.90,24.33,9.30,100.00,1044052,28,20095,-70
2023-09-30 21:57:07,52.38,24.08,9.26,100.00,1044267,28,20037,-69
2023-09-30 21:57:38,63.60,27.20,9.25,100.00,1044290,28,20110,-69
2023-09-30 21:58:09,71.68,29.77,9.25,100.00,1044256,28,20041,-68
2023-09-30 21:58:40,110.80,34.40,9.24,100.00,1044226,28,20045,-67
2023-09-30 21:59:13,109.30,35.33,9.24,100.00,1044273,28,20087,-70
2023-09-30 21:59:44,74.90,30.30,9.22,100.00,1044196,28,20095,-69
2023-09-30 22:00:24,61.72,27.48,9.22,100.00,1043745,28,20040,-69
2023-09-30 22:00:55,60.33,27.27,9.20,100.00,1044355,28,20346,-69
2023-09-30 22:01:26,63.28,28.05,9.20,100.00,1044255,28,20033,-69
2023-09-30 22:01:59,125.00,36.38,9.22,100.00,1044051,28,20040,-69
2023-09-30 22:02:31,86.88,32.08,9.21,100.00,1044146,28,20044,-69
2023-09-30 22:03:05,72.32,29.20,9.19,100.00,1043762,28,20503,-69
2023-09-30 22:03:36,73.35,28.77,9.18,100.00,1043527,28,20091,-69
2023-09-30 22:04:08,61.47,24.92,9.17,100.00,1043669,28,20099,-69
2023-09-30 22:04:40,65.78,26.67,9.17,100.00,1043577,28,20037,-67
2023-09-30 22:05:11,69.82,28.90,9.14,100.00,1043735,28,20193,-69
2023-09-30 22:05:43,68.85,27.73,9.14,100.00,1044265,28,20045,-68
2023-09-30 22:06:14,57.25,25.65,9.11,100.00,1044096,28,20499,-70
2023-09-30 22:06:46,46.75,21.23,9.17,100.00,1044164,28,20044,-69
2023-09-30 22:07:22,42.35,20.98,9.17,100.00,1044269,28,20098,-70
2023-09-30 22:07:54,40.70,20.25,9.20,100.00,1044217,28,20044,-71
2023-09-30 22:08:26,47.70,21.60,9.21,100.00,1044096,28,20041,-71
2023-09-30 22:08:57,46.33,23.55,9.24,100.00,1043568,28,20041,-70
2023-09-30 22:09:29,67.75,26.60,9.25,100.00,1044225,28,20037,-69
2023-09-30 22:10:04,84.38,30.60,9.16,100.00,1043569,28,20060,-70
2023-09-30 22:10:36,64.10,26.05,9.04,100.00,1043530,28,20033,-71
2023-09-30 22:11:07,105.93,32.08,9.04,100.00,1044004,28,20041,-68
2023-09-30 22:11:38,159.68,38.03,9.05,100.00,1043711,28,20096,-68
2023-09-30 22:12:09,155.85,37.15,9.08,100.00,1043510,28,20494,-69
2023-09-30 22:12:42,85.63,31.38,9.08,100.00,1043535,28,20045,-69
2023-09-30 22:13:14,88.70,30.67,9.09,100.00,1043621,28,20096,-69
2023-09-30 22:13:45,106.07,33.55,9.07,100.00,1043391,28,20098,-68
2023-09-30 22:14:17,75.88,29.45,9.06,100.00,1044082,28,20114,-69
2023-09-30 22:14:48,123.18,35.67,9.06,100.00,1043947,28,20466,-70
2023-09-30 22:15:20,64.60,26.98,9.06,100.00,1044122,28,20102,-70
2023-09-30 22:15:52,87.20,30.52,9.03,100.00,1044199,28,20053,-69
2023-09-30 22:16:24,70.68,28.33,9.02,100.00,1044090,28,20044,-70
2023-09-30 22:16:56,61.58,27.40,9.01,100.00,1044165,28,20056,-69
2023-09-30 22:17:28,73.10,27.08,9.02,100.00,1044226,28,20048,-72
2023-09-30 22:17:59,72.68,27.75,9.01,100.00,1044261,28,20049,-68
2023-09-30 22:18:30,54.35,24.70,9.00,100.00,1044086,28,20040,-69
2023-09-30 22:19:02,103.00,34.13,9.01,100.00,1044197,28,20048,-69
2023-09-30 22:19:33,79.68,29.67,9.00,100.00,1044168,28,20049,-69
2023-09-30 22:20:06,56.53,24.85,9.02,100.00,1043426,28,20043,-68
2023-09-30 22:20:39,217.15,42.55,9.01,100.00,1043124,28,20083,-69
2023-09-30 22:21:10,62.42,26.00,8.99,100.00,1043625,28,20048,-69
2023-09-30 22:21:42,79.30,28.77,8.97,100.00,1043799,28,20053,-69
2023-09-30 22:22:13,88.15,29.98,8.95,100.00,1044117,28,20037,-67
2023-09-30 22:22:44,72.53,27.50,8.95,100.00,1044196,28,20037,-69
2023-09-30 22:23:16,68.18,26.58,8.94,100.00,1044220,28,20040,-69
2023-09-30 22:23:47,79.32,29.90,8.90,100.00,1044189,28,20052,-69
2023-09-30 22:24:19,125.05,37.45,8.90,100.00,1044187,28,20045,-69
2023-09-30 22:24:54,112.15,35.65,8.89,100.00,1044060,28,20471,-70
2023-09-30 22:25:25,61.80,26.15,8.88,100.00,1044213,28,20130,-69
2023-09-30 22:25:57,76.85,28.85,8.90,100.00,1044288,28,20052,-69
2023-09-30 22:26:31,63.85,26.77,8.89,100.00,1044184,28,20128,-68
2023-09-30 22:27:02,67.30,27.30,8.88,100.00,1044186,28,20058,-70
2023-09-30 22:27:34,58.55,25.38,8.87,100.00,1044172,28,20040,-68
2023-09-30 22:28:06,72.00,28.17,8.86,100.00,1044126,28,20491,-68
2023-09-30 22:28:37,86.90,30.80,8.86,100.00,1043868,28,20048,-69
2023-09-30 22:29:08,128.88,38.38,8.85,100.00,1044076,28,20049,-70
2023-09-30 22:29:40,266.58,52.72,8.86,100.00,1044203,28,20045,-69
2023-09-30 22:30:12,369.40,56.88,8.85,100.00,1044258,28,20502,-69
2023-09-30 22:30:45,242.88,44.33,8.84,100.00,1044245,28,20053,-69
2023-09-30 22:31:17,165.93,38.88,8.84,100.00,1044066,28,20495,-70
2023-09-30 22:31:49,69.95,26.52,8.82,100.00,1044065,28,20115,-71
2023-09-30 22:32:20,69.18,28.23,8.83,100.00,1042811,28,20052,-69
2023-09-30 22:32:52,72.78,28.98,8.83,100.00,1043502,28,20053,-70
2023-09-30 22:33:23,99.38,32.85,8.82,100.00,1043408,28,20429,-69
2023-09-30 22:33:55,153.70,36.67,8.80,100.00,1043298,28,20049,-70
2023-09-30 22:34:26,167.13,41.50,8.80,100.00,1044025,28,20075,-70
2023-09-30 22:34:57,135.88,37.47,8.79,100.00,1044020,28,20483,-69
2023-09-30 22:35:33,97.00,31.55,8.78,100.00,1044090,28,20499,-68
2023-09-30 22:36:05,99.13,32.83,8.77,100.00,1044219,28,20048,-70
2023-09-30 22:36:37,109.80,34.55,8.76,100.00,1042767,28,20492,-70
2023-09-30 22:37:09,83.05,29.90,8.76,100.00,1043521,28,20044,-69
2023-09-30 22:37:40,80.50,26.95,8.74,100.00,1043187,28,20493,-69
2023-09-30 22:38:11,82.43,29.33,8.74,100.00,1043540,28,20095,-68
2023-09-30 22:38:43,71.03,28.30,8.74,100.00,1044193,28,20122,-70
2023-09-30 22:39:14,75.03,29.20,8.75,100.00,1044040,28,20403,-70
2023-09-30 22:39:46,75.20,29.92,8.75,100.00,1044200,28,20044,-68
2023-09-30 22:40:17,85.53,31.00,8.74,100.00,1044116,28,20462,-69
2023-09-30 22:40:49,208.43,47.50,8.74,100.00,1044220,28,20041,-70
2023-09-30 22:41:20,83.40,30.75,8.73,100.00,1044008,28,20044,-69
2023-09-30 22:41:52,83.28,29.73,8.74,100.00,1043971,28,20556,-65
2023-09-30 22:42:23,62.33,26.67,8.74,100.00,1044065,28,20052,-70
2023-09-30 22:42:56,65.15,26.92,8.76,100.00,1043597,28,20073,-70
2023-09-30 22:43:27,58.65,26.08,8.75,100.00,1044058,28,20040,-70
2023-09-30 22:43:58,72.22,29.50,8.76,100.00,1044153,28,20040,-70
2023-09-30 22:44:31,76.20,30.60,8.75,100.00,1044088,28,20048,-68
2023-09-30 22:45:03,71.75,28.20,8.75,100.00,1044012,28,20037,-70
2023-09-30 22:45:34,84.78,31.50,8.75,100.00,1043957,28,20041,-68
2023-09-30 22:46:07,93.47,32.53,8.75,100.00,1044160,28,20036,-69
2023-09-30 22:46:38,86.97,31.58,8.75,100.00,1043398,28,20052,-68
2023-09-30 22:47:10,88.82,30.75,8.75,100.00,1043537,28,20049,-69
2023-09-30 22:47:44,161.32,37.17,8.74,100.00,1043078,28,20106,-68
2023-09-30 22:48:15,67.10,26.70,8.72,100.00,1043381,28,20041,-69
2023-09-30 22:48:46,79.45,29.65,8.72,100.00,1043728,28,20113,-70
2023-09-30 22:49:18,76.95,28.83,8.70,100.00,1044065,28,20376,-69
2023-09-30 22:49:49,78.97,28.88,8.69,100.00,1044024,28,20506,-70
2023-09-30 22:50:22,67.53,26.98,8.70,100.00,1044109,28,20041,-68
2023-09-30 22:50:53,85.07,30.08,8.71,100.00,1043455,28,20052,-69
2023-09-30 22:51:24,58.95,26.00,8.70,100.00,1044200,28,20044,-67
2023-09-30 22:51:56,82.88,28.73,8.70,100.00,1043969,28,20445,-69
2023-09-30 22:52:27,78.45,28.85,8.69,100.00,1043801,28,20384,-69
2023-09-30 22:52:58,73.88,27.65,8.69,100.00,1043737,28,20041,-68
2023-09-30 22:53:30,81.15,30.92,8.68,100.00,1043398,28,20048,-68
2023-09-30 22:54:03,123.90,36.40,8.70,100.00,1043404,28,20044,-69
2023-09-30 22:54:35,182.00,43.88,8.68,100.00,1043061,28,20044,-70
2023-09-30 22:55:15,156.73,41.00,8.66,100.00,1043962,28,20045,-67
2023-09-30 22:55:46,91.97,31.50,8.67,100.00,1043824,28,20056,-71
2023-09-30 22:56:20,81.07,29.73,8.67,100.00,1044029,28,20048,-69
2023-09-30 22:56:53,84.00,30.95,8.67,100.00,1043438,28,20513,-69
2023-09-30 22:57:25,96.18,33.70,8.65,100.00,1043792,28,20462,-69
2023-09-30 22:57:57,119.25,35.70,8.65,100.00,1043111,28,20110,-72
2023-09-30 22:58:29,84.47,30.80,8.66,100.00,1043458,28,20479,-68
2023-09-30 22:59:00,180.60,41.97,8.65,100.00,1044107,28,20102,-69
2023-09-30 22:59:35,87.18,30.98,8.64,100.00,1043843,28,20037,-69
2023-09-30 23:00:07,82.78,29.45,8.62,100.00,1043984,28,20041,-69
2023-09-30 23:00:40,62.75,26.55,8.61,100.00,1043813,28,20048,-68
2023-09-30 23:01:16,69.90,27.92,8.61,100.00,1043440,28,20095,-69
2023-09-30 23:01:47,63.58,26.25,8.60,100.00,1044072,28,20111,-70
2023-09-30 23:02:19,64.85,27.42,8.62,100.00,1044018,28,20041,-69
2023-09-30 23:02:50,73.00,28.27,8.61,100.00,1044070,28,20048,-69
2023-09-30 23:03:22,84.45,31.17,8.63,100.00,1044048,28,20033,-68
2023-09-30 23:03:54,81.68,30.10,8.62,100.00,1044105,28,20029,-69
2023-09-30 23:04:25,84.47,29.35,8.63,100.00,1044056,28,20358,-68
2023-09-30 23:04:57,83.63,31.10,8.62,100.00,1043918,28,20045,-69
2023-09-30 23:05:28,74.93,28.58,8.60,100.00,1044132,28,20483,-69
2023-09-30 23:05:59,122.70,36.58,8.62,100.00,1044085,28,20036,-71
2023-09-30 23:06:32,93.55,30.42,8.56,100.00,1043952,28,20040,-69
2023-09-30 23:07:04,105.65,33.60,8.53,100.00,1043684,28,20083,-70
2023-09-30 23:07:35,75.53,27.95,8.52,100.00,1044045,28,20045,-70
2023-09-30 23:08:07,97.90,31.85,8.53,100.00,1043814,28,20037,-69
2023-09-30 23:08:38,110.30,33.58,8.53,100.00,1043993,28,20434,-69
2023-09-30 23:09:10,94.88,31.15,8.52,100.00,1044016,28,20049,-72
2023-09-30 23:09:42,86.63,30.30,8.52,100.00,1044096,28,20048,-70
2023-09-30 23:10:16,95.25,31.80,8.52,100.00,1043832,28,20045,-69
2023-09-30 23:10:47,67.07,27.67,8.53,100.00,1044005,28,20561,-70
2023-09-30 23:11:19,72.50,28.08,8.53,100.00,1044046,28,20407,-69
2023-09-30 23:11:50,124.75,37.28,8.51,100.00,1044020,28,20049,-69
2023-09-30 23:12:21,83.43,29.33,8.52,100.00,1043807,28,20134,-71
2023-09-30 23:12:52,94.00,30.73,8.52,100.00,1043909,28,20040,-69
2023-09-30 23:13:23,82.72,29.08,8.52,100.00,1043753,28,20483,-69
2023-09-30 23:13:55,65.88,27.88,8.52,100.00,1044045,28,20044,-69
2023-09-30 23:14:26,83.63,30.10,8.52,100.00,1043796,28,20506,-69
2023-09-30 23:14:57,105.40,34.72,8.51,100.00,1043798,28,20037,-69
2023-09-30 23:15:29,80.10,30.45,8.51,100.00,1044050,28,20458,-67
2023-09-30 23:16:01,95.47,31.13,8.52,100.00,1044058,28,20048,-69
2023-09-30 23:16:32,57.53,25.27,8.51,100.00,1043689,28,20036,-69
2023-09-30 23:17:03,85.45,30.05,8.51,100.00,1043448,28,20098,-69
2023-09-30 23:17:39,91.30,30.92,8.49,100.00,1043421,28,20458,-68
2023-09-30 23:18:10,86.90,32.08,8.48,100.00,1043200,28,20052,-69
2023-09-30 23:18:42,160.55,41.17,8.46,100.00,1043018,28,20168,-68
2023-09-30 23:19:16,62.80,25.80,8.45,100.00,1044115,28,20049,-69
2023-09-30 23:19:47,55.25,25.50,8.44,100.00,1044103,28,20388,-68
2023-09-30 23:20:21,66.60,26.60,8.44,100.00,1044081,28,20056,-67
2023-09-30 23:20:52,54.63,24.27,8.39,100.00,1043649,28,20056,-69
2023-09-30 23:21:23,48.50,21.40,8.41,100.00,1044025,28,20045,-71
2023-09-30 23:21:55,97.30,31.55,8.38,100.00,1044023,28,20052,-69
2023-09-30 23:22:26,66.70,27.23,8.38,100.00,1043672,28,20047,-69
2023-09-30 23:22:59,67.20,28.20,8.36,100.00,1043328,28,20041,-69
2023-09-30 23:23:32,62.50,26.25,8.35,100.00,1042861,28,20045,-69
2023-09-30 23:24:06,38.35,20.00,8.39,100.00,1043080,28,20095,-68
2023-09-30 23:24:38,47.30,21.83,8.41,100.00,1043475,28,20264,-69
2023-09-30 23:25:11,59.15,25.85,8.44,100.00,1043822,28,20056,-69
2023-09-30 23:25:44,58.22,26.55,8.43,100.00,1043521,28,20053,-69
2023-09-30 23:26:15,47.75,23.92,8.43,100.00,1044000,28,20053,-68
2023-09-30 23:26:48,46.55,23.13,8.42,100.00,1044133,28,20087,-69
2023-09-30 23:27:20,54.85,25.88,8.41,100.00,1043982,28,20048,-67
2023-09-30 23:27:51,73.55,27.30,8.40,100.00,1044116,28,20049,-69
2023-09-30 23:28:24,76.10,26.98,8.41,100.00,1044005,28,20045,-68
2023-09-30 23:28:58,52.70,23.13,8.38,100.00,1044056,28,20442,-68
2023-09-30 23:29:30,58.08,24.95,8.39,100.00,1043984,28,20056,-66
2023-09-30 23:30:03,68.28,28.85,8.36,100.00,1044077,28,20049,-69
2023-09-30 23:30:35,73.10,28.02,8.32,100.00,1044035,28,20052,-67
2023-09-30 23:31:08,50.95,23.60,8.33,100.00,1044038,28,20048,-70
2023-09-30 23:31:41,45.13,23.15,8.32,100.00,1044024,28,20514,-69
2023-09-30 23:32:13,62.75,24.73,8.30,100.00,1043978,28,20049,-69
2023-09-30 23:32:49,74.20,27.40,8.28,100.00,1044052,28,20060,-69
2023-09-30 23:33:20,48.47,22.92,8.26,100.00,1043987,28,20052,-71
2023-09-30 23:33:52,60.35,24.13,8.26,100.00,1043997,28,20463,-69
2023-09-30 23:34:23,64.60,26.38,8.23,100.00,1044095,28,20053,-68
2023-09-30 23:34:54,59.30,24.58,8.21,100.00,1043535,28,20045,-69
2023-09-30 23:35:29,67.45,26.15,8.24,100.00,1043918,28,20462,-68
2023-09-30 23:36:01,66.22,27.48,8.24,100.00,1044020,28,20052,-69
2023-09-30 23:36:32,54.28,22.10,8.24,100.00,1044000,28,20047,-69
2023-09-30 23:37:04,54.90,23.50,8.23,100.00,1043233,28,20049,-69
2023-09-30 23:37:35,59.92,26.83,8.24,100.00,1043583,28,20491,-69
2023-09-30 23:38:08,66.90,25.90,8.23,100.00,1043421,28,20048,-68
2023-09-30 23:38:45,78.72,29.67,8.23,100.00,1043781,28,20578,-69
2023-09-30 23:39:19,96.47,29.75,8.19,100.00,1043879,28,20044,-69
2023-09-30 23:39:51,86.20,28.40,8.17,100.00,1044062,28,20385,-69
2023-09-30 23:40:23,59.13,25.30,8.18,100.00,1044044,28,20507,-69
2023-09-30 23:40:56,89.55,29.55,8.18,100.00,1044031,28,20048,-68
2023-09-30 23:41:27,607.67,70.78,8.20,100.00,1043893,28,20049,-69
2023-09-30 23:41:59,90.13,30.55,8.18,100.00,1043629,28,20041,-69
2023-09-30 23:42:30,81.30,29.38,8.18,100.00,1043481,28,20561,-68
2023-09-30 23:43:02,96.57,32.70,8.18,100.00,1043463,28,20037,-69
2023-09-30 23:43:33,82.20,31.35,8.18,100.00,1043950,28,20099,-69
2023-09-30 23:44:04,56.80,24.75,8.17,100.00,1043972,28,20526,-72
2023-09-30 23:44:36,71.85,27.73,8.19,100.00,1044027,28,20037,-67
2023-09-30 23:45:15,65.28,26.73,8.19,100.00,1043866,28,20045,-66
2023-09-30 23:45:47,79.20,30.23,8.18,100.00,1043926,28,20044,-70
2023-09-30 23:46:19,70.32,29.13,8.18,100.00,1043412,28,20041,-69
2023-09-30 23:46:52,80.22,30.20,8.15,100.00,1043410,28,20682,-67
2023-09-30 23:47:24,54.97,23.88,8.15,100.00,1043136,28,20454,-67
2023-09-30 23:47:56,37.78,18.27,8.17,100.00,1043319,28,20036,-68
2023-09-30 23:48:27,33.92,18.38,8.17,100.00,1043357,28,20470,-69
2023-09-30 23:48:59,132.52,36.30,8.16,100.00,1042504,28,20048,-70
2023-09-30 23:49:31,384.70,59.45,8.17,100.00,1043383,28,20434,-68
2023-09-30 23:50:06,73.03,29.17,8.16,100.00,1043383,28,20045,-67
2023-09-30 23:50:37,70.38,28.17,8.17,100.00,1043444,28,20569,-68
2023-09-30 23:51:10,182.98,41.65,8.14,100.00,1043320,28,20048,-69
2023-09-30 23:51:44,88.22,30.50,8.12,100.00,1043417,28,20057,-69
2023-09-30 23:52:15,76.00,28.50,8.10,100.00,1043260,28,20048,-69
2023-09-30 23:52:53,81.13,30.48,8.10,100.00,1043463,28,20045,-69
2023-09-30 23:53:27,142.60,38.83,8.11,100.00,1043939,28,20044,-70
2023-09-30 23:54:00,67.68,28.90,8.12,100.00,1043661,28,20115,-71
2023-09-30 23:54:31,77.47,30.25,8.11,100.00,1043672,28,20037,-68
2023-09-30 23:55:12,92.45,33.17,8.11,100.00,1043790,28,20106,-69
2023-09-30 23:55:43,-9999,-9999,8.09,100.00,1044362,28,20060,-67
2023-09-30 23:56:16,61.45,26.67,8.09,100.00,1043298,28,19921,-68
2023-09-30 23:56:47,73.68,31.55,8.09,100.00,1043418,28,20052,-68
2023-09-30 23:57:19,200.45,46.17,8.08,100.00,1043390,28,20045,-70
2023-09-30 23:57:50,468.50,71.70,8.09,100.00,1043363,28,20044,-68
2023-09-30 23:58:21,114.25,37.08,8.08,100.00,1043975,28,20049,-69
2023-09-30 23:58:52,204.25,49.25,8.09,100.00,1043425,28,20033,-67
2023-09-30 23:59:23,748.80,87.45,8.08,100.00,1038792,28,20049,-68
2023-09-30 23:59:56,65.63,27.90,8.07,100.00,1039227,28,20041,-70