2023-09-30 00:00:32,16.70,16.70,16.70,99.90,1053042,27,19917,-80
2023-09-30 00:01:03,16.60,16.60,16.60,99.90,1050621,27,19911,-81
2023-09-30 00:01:33,16.70,16.70,16.70,99.90,1049721,27,20007,-82
2023-09-30 00:02:04,16.60,16.60,16.60,99.90,1052937,27,19904,-83
2023-09-30 00:02:35,16.60,16.60,16.60,99.90,1050123,28,19941,-81
2023-09-30 00:03:08,16.60,16.60,16.60,99.90,1051976,28,19958,-80
2023-09-30 00:03:38,16.60,16.60,16.60,99.90,1055875,27,19968,-81
2023-09-30 00:04:09,16.60,16.60,16.60,99.90,1052973,27,20534,-81
2023-09-30 00:04:40,16.60,16.60,16.60,99.90,1051652,28,19922,-81
2023-09-30 00:05:11,16.60,16.60,16.60,99.90,1053210,28,19918,-81
2023-09-30 00:05:41,16.60,16.60,16.60,99.90,1051183,28,20417,-81
2023-09-30 00:06:12,16.60,16.60,16.60,99.90,1051845,27,20722,-81
2023-09-30 00:06:42,16.60,16.60,16.60,99.90,1054704,27,19923,-81
2023-09-30 00:07:13,16.60,16.60,16.60,99.90,1051695,27,20103,-82
2023-09-30 00:07:44,16.60,16.60,16.60,99.90,1053221,27,19955,-80
2023-09-30 00:08:15,16.50,16.50,16.50,99.90,1050786,27,19919,-81
2023-09-30 00:08:45,16.50,16.50,16.50,99.90,1051356,27,20002,-81
2023-09-30 00:09:16,16.50,16.50,16.50,99.90,1050517,27,19912,-80
2023-09-30 00:09:47,16.50,16.50,16.50,99.90,1049166,27,19931,-81
2023-09-30 00:10:17,16.50,16.50,16.50,99.90,1047882,28,19908,-81
2023-09-30 00:10:48,16.50,16.50,16.50,99.90,1048206,28,19969,-81
2023-09-30 00:11:18,16.50,16.50,16.50,99.90,1050499,27,20318,-81
2023-09-30 00:11:49,16.50,16.50,16.50,99.90,1057079,27,19973,-80
2023-09-30 00:12:20,16.40,16.40,16.40,99.90,1056149,27,20405,-81
2023-09-30 00:12:51,16.40,16.40,16.40,99.90,1059438,27,19918,-81
2023-09-30 00:13:21,16.40,16.40,16.40,99.90,1052892,27,19947,-81
2023-09-30 00:13:55,16.50,16.50,16.50,99.90,1056136,27,19915,-80
2023-09-30 00:14:26,16.40,16.40,16.40,99.90,1051561,27,20233,-81
2023-09-30 00:14:56,16.40,16.40,16.40,99.90,1049759,28,20052,-81
2023-09-30 00:15:27,16.40,16.40,16.40,99.90,1052183,28,19943,-81
2023-09-30 00:15:58,16.40,16.40,16.40,99.90,1044414,28,19909,-81
2023-09-30 00:16:28,16.30,16.30,16.30,99.90,1043468,28,19918,-80
2023-09-30 00:17:00,16.30,16.30,16.30,99.90,1048193,28,19908,-81
2023-09-30 00:17:33,16.30,16.30,16.30,99.90,1048596,28,20362,-82
2023-09-30 00:18:03,16.30,16.30,16.30,99.90,1048424,28,20302,-82
2023-09-30 00:18:34,16.30,16.30,16.30,99.90,1052572,27,20294,-82
2023-09-30 00:19:05,16.30,16.30,16.30,99.90,1052083,27,19904,-82
2023-09-30 00:19:36,16.30,16.30,16.30,99.90,1051767,27,19908,-81
2023-09-30 00:20:07,16.30,16.30,16.30,99.90,1050696,28,19904,-82
2023-09-30 00:20:40,16.20,16.20,16.20,99.90,1056030,27,19916,-82
2023-09-30 00:21:11,16.20,16.20,16.20,99.90,1050644,28,19954,-82
2023-09-30 00:21:44,16.20,16.20,16.20,99.90,1050944,27,19908,-82
2023-09-30 00:22:15,16.20,16.20,16.20,99.90,1051924,27,20465,-82
2023-09-30 00:22:45,16.20,16.20,16.20,99.90,1058789,27,19912,-81
2023-09-30 00:23:16,16.20,16.20,16.20,99.90,1056855,27,19919,-82
2023-09-30 00:23:47,16.20,16.20,16.20,99.90,1058311,27,20371,-81
2023-09-30 00:24:17,16.10,16.10,16.10,99.90,1050255,27,20269,-82
2023-09-30 00:24:50,16.10,16.10,16.10,99.90,1048550,28,19924,-81
2023-09-30 00:25:21,16.10,16.10,16.10,99.90,1048004,27,19919,-82
2023-09-30 00:25:52,16.10,16.10,16.10,99.90,1049746,27,20061,-82
2023-09-30 00:26:22,16.10,16.10,16.10,99.90,1051768,27,19916,-82
2023-09-30 00:26:53,16.10,16.10,16.10,99.90,1055348,27,19949,-82
2023-09-30 00:27:26,16.10,16.10,16.10,99.90,1046719,28,19916,-82
2023-09-30 00:27:58,16.10,16.10,16.10,99.90,1042915,28,19952,-82
2023-09-30 00:28:28,16.10,16.10,16.10,99.90,1042533,28,20408,-82
2023-09-30 00:28:59,16.10,16.10,16.10,99.90,1043190,28,19913,-82
2023-09-30 00:29:30,16.10,16.10,16.10,99.90,1051930,28,20008,-82
2023-09-30 00:30:00,16.10,16.10,16.10,99.90,1058927,27,20658,-82
2023-09-30 00:30:31,16.00,16.00,16.00,99.90,1064358,27,20273,-82
2023-09-30 00:31:06,16.10,16.10,16.10,99.90,1056842,27,19947,-82
2023-09-30 00:31:40,16.10,16.10,16.10,99.90,1052849,27,19920,-82
2023-09-30 00:32:12,16.00,16.00,16.00,99.90,1054096,27,19919,-82
2023-09-30 00:32:43,16.00,16.00,16.00,99.90,1052078,27,20307,-82
2023-09-30 00:33:13,16.00,16.00,16.00,99.90,1049837,28,19904,-82
2023-09-30 00:33:44,16.00,16.00,16.00,99.90,1055833,27,20306,-81
2023-09-30 00:34:14,16.00,16.00,16.00,99.90,1051200,27,19952,-82
2023-09-30 00:34:45,16.00,16.00,16.00,99.90,1051429,27,19915,-82
2023-09-30 00:35:16,16.00,16.00,16.00,99.90,1053310,27,19916,-82
2023-09-30 00:35:46,16.00,16.00,16.00,99.90,1051445,27,19994,-81
2023-09-30 00:36:17,15.90,15.90,15.90,99.90,1048922,28,20940,-82
2023-09-30 00:36:48,15.90,15.90,15.90,99.90,1053517,27,20938,-82
2023-09-30 00:37:18,15.90,15.90,15.90,99.90,1053183,28,20006,-82
2023-09-30 00:37:49,15.90,15.90,15.90,99.90,1052427,27,20421,-82
2023-09-30 00:38:19,15.90,15.90,15.90,99.90,1045939,28,19916,-82
2023-09-30 00:38:50,15.90,15.90,15.90,99.90,1048373,28,19916,-82
2023-09-30 00:39:21,15.90,15.90,15.90,99.90,1050754,27,20141,-81
2023-09-30 00:39:51,15.90,15.90,15.90,99.90,1052520,27,19958,-82
2023-09-30 00:40:25,15.90,15.90,15.90,99.90,1050487,27,19912,-82
2023-09-30 00:40:55,15.90,15.90,15.90,99.90,1047894,28,19924,-81
2023-09-30 00:41:26,15.80,15.80,15.80,99.90,1050115,28,20419,-82
2023-09-30 00:41:58,15.90,15.90,15.90,99.90,1047320,27,19951,-82
2023-09-30 00:42:29,15.80,15.80,15.80,99.90,1048154,28,19908,-82
2023-09-30 00:42:59,15.80,15.80,15.80,99.90,1048953,28,19908,-82
2023-09-30 00:43:32,15.80,15.80,15.80,99.90,1042033,28,19923,-82
2023-09-30 00:44:03,15.70,15.70,15.70,99.90,1044704,28,20347,-82
2023-09-30 00:44:34,15.70,15.70,15.70,99.90,1053627,27,19935,-82
2023-09-30 00:45:05,15.70,15.70,15.70,99.90,1057452,27,19907,-82
2023-09-30 00:45:38,15.70,15.70,15.70,99.90,1060650,27,20101,-82
2023-09-30 00:46:09,15.70,15.70,15.70,99.90,1052725,27,19911,-81
2023-09-30 00:46:41,15.70,15.70,15.70,99.90,1051336,27,19952,-81
2023-09-30 00:47:12,15.60,15.60,15.60,99.90,1053702,27,19914,-81
2023-09-30 00:47:43,15.60,15.60,15.60,99.90,1055598,27,20362,-81
2023-09-30 00:48:16,15.60,15.60,15.60,99.90,1059964,27,19945,-81
2023-09-30 00:48:48,15.60,15.60,15.60,99.90,1055052,27,19984,-81
2023-09-30 00:49:18,15.60,15.60,15.60,99.90,1049969,28,20394,-82
2023-09-30 00:49:53,15.60,15.60,15.60,99.90,1054312,27,19911,-81
2023-09-30 00:50:24,15.60,15.60,15.60,99.90,1052075,27,19919,-81
2023-09-30 00:50:57,15.50,15.50,15.50,99.90,1051613,28,19915,-81
2023-09-30 00:51:27,15.50,15.50,15.50,99.90,1049164,28,19908,-81
2023-09-30 00:51:58,15.50,15.50,15.50,99.90,1039646,28,19923,-81
2023-09-30 00:52:29,15.50,15.50,15.50,99.90,1045010,28,19915,-81
2023-09-30 00:53:00,15.50,15.50,15.50,99.90,1046150,27,19912,-81
2023-09-30 00:53:31,15.50,15.50,15.50,99.90,1052116,27,19998,-82
2023-09-30 00:54:01,15.50,15.50,15.50,99.90,1048561,28,19911,-81
2023-09-30 00:54:32,15.50,15.50,15.50,99.90,1055521,27,19904,-82
2023-09-30 00:55:03,15.50,15.50,15.50,99.90,1049558,28,19999,-81
2023-09-30 00:55:37,15.50,15.50,15.50,99.90,1050412,28,19915,-81
2023-09-30 00:56:08,15.60,15.60,15.60,99.90,1058034,27,20166,-82
2023-09-30 00:56:43,15.50,15.50,15.50,99.90,1054063,27,19976,-81
2023-09-30 00:57:14,15.50,15.50,15.50,99.90,1054218,27,19968,-81
2023-09-30 00:57:44,15.60,15.60,15.60,99.90,1061452,27,19907,-82
2023-09-30 00:58:15,15.50,15.50,15.50,99.90,1049524,28,19908,-82
2023-09-30 00:58:47,15.60,15.60,15.60,99.90,1051773,28,20362,-82
2023-09-30 00:59:18,15.60,15.60,15.60,99.90,1051475,28,19987,-82
2023-09-30 00:59:50,15.60,15.60,15.60,99.90,1052628,27,19939,-81
2023-09-30 01:00:21,15.60,15.60,15.60,99.90,1053468,28,19908,-81
2023-09-30 01:00:52,15.60,15.60,15.60,99.90,1058049,27,19911,-81
2023-09-30 01:01:23,15.60,15.60,15.60,99.90,1056289,27,20276,-81
2023-09-30 01:01:54,15.60,15.60,15.60,99.90,1059603,27,19922,-81
2023-09-30 01:02:25,15.60,15.60,15.60,99.90,1055489,27,20381,-81
2023-09-30 01:02:56,15.60,15.60,15.60,99.90,1049048,28,19916,-82
2023-09-30 01:03:27,15.60,15.60,15.60,99.90,1047414,28,19916,-82
2023-09-30 01:03:58,15.60,15.60,15.60,99.90,1048268,28,19916,-81
2023-09-30 01:04:29,15.60,15.60,15.60,99.90,1051951,28,20012,-82
2023-09-30 01:05:00,15.60,15.60,15.60,99.90,1049660,27,19924,-82
2023-09-30 01:05:31,15.60,15.60,15.60,99.90,1050193,28,19915,-82
2023-09-30 01:06:05,15.60,15.60,15.60,99.90,1050614,28,19960,-82
2023-09-30 01:06:35,15.60,15.60,15.60,99.90,1051053,28,20445,-81
2023-09-30 01:07:06,15.60,15.60,15.60,99.90,1051558,28,19912,-81
2023-09-30 01:07:37,15.60,15.60,15.60,99.90,1060568,27,20377,-81
2023-09-30 01:08:08,15.50,15.50,15.50,99.90,1057599,27,19918,-81
2023-09-30 01:08:39,15.50,15.50,15.50,99.90,1050607,28,19911,-82
2023-09-30 01:09:09,15.50,15.50,15.50,99.90,1048961,28,19915,-81
2023-09-30 01:09:40,15.50,15.50,15.50,99.90,1048293,28,19915,-81
2023-09-30 01:10:11,15.50,15.50,15.50,99.90,1048000,28,19949,-82
2023-09-30 01:10:42,15.40,15.40,15.40,99.90,1052688,28,19931,-82
2023-09-30 01:11:13,15.50,15.50,15.50,99.90,1050551,28,19976,-82
2023-09-30 01:11:44,15.50,15.50,15.50,99.90,1052973,28,19903,-82
2023-09-30 01:12:15,15.50,15.50,15.50,99.90,1050119,28,19975,-82
2023-09-30 01:12:46,15.50,15.50,15.50,99.90,1051514,28,20015,-81
2023-09-30 01:13:17,15.40,15.40,15.40,99.90,1051963,28,19926,-82
2023-09-30 01:13:48,15.50,15.50,15.50,99.90,1053001,28,20479,-81
2023-09-30 01:14:25,15.40,15.40,15.40,99.90,1048513,28,20078,-80
2023-09-30 01:15:00,15.40,15.40,15.40,99.90,1051783,28,19918,-80
2023-09-30 01:15:30,15.40,15.40,15.40,99.90,1054140,27,19919,-80
2023-09-30 01:16:09,15.40,15.40,15.40,99.90,1058315,27,19938,-80
2023-09-30 01:16:40,15.40,15.40,15.40,99.90,1058063,27,19922,-80
2023-09-30 01:17:14,15.40,15.40,15.40,99.90,1055343,27,19912,-80
2023-09-30 01:17:44,15.40,15.40,15.40,99.90,1052782,28,20251,-81
2023-09-30 01:18:15,15.40,15.40,15.40,99.90,1052986,27,19998,-80
2023-09-30 01:18:46,15.30,15.30,15.30,99.90,1052717,27,19950,-80
2023-09-30 01:19:16,15.30,15.30,15.30,99.90,1049697,28,19912,-80
2023-09-30 01:19:49,15.30,15.30,15.30,99.90,1049365,28,19912,-80
2023-09-30 01:20:23,15.30,15.30,15.30,99.90,1047283,28,19912,-80
2023-09-30 01:20:54,15.40,15.40,15.40,99.90,1047261,28,19912,-80
2023-09-30 01:21:27,15.30,15.30,15.30,99.90,1044051,28,20547,-80
2023-09-30 01:22:02,15.30,15.30,15.30,99.90,1046808,28,20202,-80
2023-09-30 01:22:33,15.30,15.30,15.30,99.90,1046545,28,19939,-80
2023-09-30 01:23:03,15.30,15.30,15.30,99.90,1048244,28,20422,-80
2023-09-30 01:23:38,15.30,15.30,15.30,99.90,1050947,28,19916,-80
2023-09-30 01:24:09,15.30,15.30,15.30,99.90,1042188,28,19912,-80
2023-09-30 01:24:40,15.30,15.30,15.30,99.90,1051764,28,19908,-79
2023-09-30 01:25:11,15.30,15.30,15.30,99.90,1051288,28,20003,-81
2023-09-30 01:25:44,15.30,15.30,15.30,99.90,1049667,28,20367,-81
2023-09-30 01:26:15,15.20,15.20,15.20,99.90,1055354,27,19912,-81
2023-09-30 01:26:45,15.20,15.20,15.20,99.90,1052210,28,19908,-81
2023-09-30 01:27:18,15.20,15.20,15.20,99.90,1047315,28,20117,-81
2023-09-30 01:27:51,15.20,15.20,15.20,99.90,1048790,28,20077,-81
2023-09-30 01:28:23,15.20,15.20,15.20,99.90,1048572,28,19912,-81
2023-09-30 01:28:54,15.20,15.20,15.20,99.90,1049823,28,19910,-80
2023-09-30 01:29:26,15.20,15.20,15.20,99.90,1053827,28,20297,-81
2023-09-30 01:29:57,15.20,15.20,15.20,99.90,1051060,28,20149,-81
2023-09-30 01:30:28,15.20,15.20,15.20,99.90,1052477,28,20778,-81
2023-09-30 01:30:58,15.20,15.20,15.20,99.90,1053765,28,19986,-81
2023-09-30 01:31:29,15.20,15.20,15.20,99.90,1050711,28,20342,-81
2023-09-30 01:32:00,15.20,15.20,15.20,99.90,1050250,28,20244,-81
2023-09-30 01:32:30,15.20,15.20,15.20,99.90,1054650,28,19908,-81
2023-09-30 01:33:01,15.20,15.20,15.20,99.90,1052270,28,19911,-81
2023-09-30 01:33:32,15.20,15.20,15.20,99.90,1048574,28,20728,-81
2023-09-30 01:34:03,15.20,15.20,15.20,99.90,1061180,27,20379,-81
2023-09-30 01:34:33,15.20,15.20,15.20,99.90,1053561,27,19912,-81
2023-09-30 01:35:04,15.10,15.10,15.10,99.90,1052775,28,19934,-81
2023-09-30 01:35:34,15.10,15.10,15.10,99.90,1053411,28,19907,-81
2023-09-30 01:36:05,15.10,15.10,15.10,99.90,1047802,28,19913,-81
2023-09-30 01:36:36,15.10,15.10,15.10,99.90,1050557,28,19958,-81
2023-09-30 01:37:06,15.20,15.20,15.20,99.90,1047654,28,20499,-80
2023-09-30 01:37:37,15.10,15.10,15.10,99.90,1056636,27,19938,-81
2023-09-30 01:38:07,15.10,15.10,15.10,99.90,1052570,27,19918,-80
2023-09-30 01:38:38,15.10,15.10,15.10,99.90,1054827,27,19915,-80
2023-09-30 01:39:12,15.10,15.10,15.10,99.90,1054150,27,20286,-81
2023-09-30 01:39:45,15.10,15.10,15.10,99.90,1047070,28,19924,-80
2023-09-30 01:40:18,15.20,15.20,15.20,99.90,1052666,28,19912,-80
2023-09-30 01:40:48,15.20,15.20,15.20,99.90,1060355,27,20369,-80
2023-09-30 01:41:19,15.10,15.10,15.10,99.90,1057900,27,20055,-80
2023-09-30 01:41:49,15.20,15.20,15.20,99.90,1049981,28,20523,-80
2023-09-30 01:42:22,15.10,15.10,15.10,99.90,1050567,28,19911,-80
2023-09-30 01:42:53,15.20,15.20,15.20,99.90,1048156,28,19908,-81
2023-09-30 01:43:24,15.10,15.10,15.10,99.90,1052587,28,19908,-80
2023-09-30 01:43:54,15.10,15.10,15.10,99.90,1050027,28,19912,-80
2023-09-30 01:44:25,15.10,15.10,15.10,99.90,1049968,28,20270,-80
2023-09-30 01:44:57,15.10,15.10,15.10,99.90,1053937,27,20330,-80
2023-09-30 01:45:28,15.10,15.10,15.10,99.90,1050686,28,19916,-80
2023-09-30 01:45:59,15.10,15.10,15.10,99.90,1050964,28,20345,-81
2023-09-30 01:46:29,15.10,15.10,15.10,99.90,1048839,28,20287,-81
2023-09-30 01:47:00,15.10,15.10,15.10,99.90,1047804,28,20303,-81
2023-09-30 01:47:30,15.10,15.10,15.10,99.90,1055760,28,20281,-81
2023-09-30 01:48:02,15.10,15.10,15.10,99.90,1053526,27,19916,-80
2023-09-30 01:48:33,15.10,15.10,15.10,99.90,1050231,28,20321,-81
2023-09-30 01:49:03,15.10,15.10,15.10,99.90,1050210,28,19920,-81
2023-09-30 01:49:34,15.10,15.10,15.10,99.90,1045980,28,20360,-81
2023-09-30 01:50:05,15.10,15.10,15.10,99.90,1046461,28,19965,-80
2023-09-30 01:50:39,15.10,15.10,15.10,99.90,1051130,28,20019,-81
2023-09-30 01:51:10,15.10,15.10,15.10,99.90,1050999,28,20673,-81
2023-09-30 01:51:41,15.10,15.10,15.10,99.90,1051807,28,19912,-80
2023-09-30 01:52:11,15.10,15.10,15.10,99.90,1053117,28,20380,-81
2023-09-30 01:52:42,15.10,15.10,15.10,99.90,1049538,28,20215,-80
2023-09-30 01:53:13,15.10,15.10,15.10,99.90,1046345,28,20402,-80
2023-09-30 01:53:43,15.10,15.10,15.10,99.90,1055837,27,19912,-80
2023-09-30 01:54:14,15.10,15.10,15.10,99.90,1048411,28,20280,-81
2023-09-30 01:54:45,15.10,15.10,15.10,99.90,1053031,28,20443,-81
2023-09-30 01:55:15,15.10,15.10,15.10,99.90,1054336,28,20010,-80
2023-09-30 01:55:47,15.10,15.10,15.10,99.90,1044464,28,20066,-80
2023-09-30 01:56:18,15.10,15.10,15.10,99.90,1046649,28,19912,-81
2023-09-30 01:56:49,15.10,15.10,15.10,99.90,1041323,28,19936,-80
2023-09-30 01:57:20,15.10,15.10,15.10,99.90,1043903,28,19905,-81
2023-09-30 01:57:51,15.10,15.10,15.10,99.90,1051825,28,19907,-80
2023-09-30 01:58:21,15.10,15.10,15.10,99.90,1047124,28,19923,-82
2023-09-30 01:58:52,15.10,15.10,15.10,99.90,1052800,28,19921,-81
2023-09-30 01:59:22,15.20,15.20,15.20,99.90,1056068,27,19957,-80
2023-09-30 01:59:54,15.10,15.10,15.10,99.90,1053233,27,19912,-80
2023-09-30 02:00:24,15.10,15.10,15.10,99.90,1052778,28,19908,-81
2023-09-30 02:01:01,15.10,15.10,15.10,99.90,1049996,28,19916,-80
2023-09-30 02:01:32,15.10,15.10,15.10,99.90,1047009,27,19904,-81
2023-09-30 02:02:03,15.10,15.10,15.10,99.90,1050850,28,19916,-81
2023-09-30 02:02:33,15.10,15.10,15.10,99.90,1050915,28,20425,-81
2023-09-30 02:03:04,15.10,15.10,15.10,99.90,1052683,27,19912,-80
2023-09-30 02:03:34,15.10,15.10,15.10,99.90,1047471,28,20363,-81
2023-09-30 02:04:06,15.10,15.10,15.10,99.90,1045486,28,20363,-80
2023-09-30 02:04:37,15.10,15.10,15.10,99.90,1053839,28,19908,-81
2023-09-30 02:05:08,15.10,15.10,15.10,99.90,1048571,28,19908,-81
2023-09-30 02:05:39,15.10,15.10,15.10,99.90,1055999,27,19919,-80
2023-09-30 02:06:10,15.10,15.10,15.10,99.90,1051413,28,19930,-80
2023-09-30 02:06:41,15.10,15.10,15.10,99.90,1049789,28,20007,-81
2023-09-30 02:07:12,15.10,15.10,15.10,99.90,1043559,28,19915,-81
2023-09-30 02:07:43,15.10,15.10,15.10,99.90,1044514,28,19920,-81
2023-09-30 02:08:13,15.10,15.10,15.10,99.90,1046666,28,20330,-80
2023-09-30 02:08:44,15.10,15.10,15.10,99.90,1053844,27,19936,-81
2023-09-30 02:09:15,15.10,15.10,15.10,99.90,1061768,27,19904,-80
2023-09-30 02:09:45,15.10,15.10,15.10,99.90,1061367,27,19907,-80
2023-09-30 02:10:18,15.10,15.10,15.10,99.90,1058044,27,19900,-81
2023-09-30 02:10:50,15.00,15.00,15.00,99.90,1050114,27,19957,-80
2023-09-30 02:11:21,15.10,15.10,15.10,99.90,1059157,27,19950,-81
2023-09-30 02:11:51,15.10,15.10,15.10,99.90,1057614,27,19920,-80
2023-09-30 02:12:22,15.10,15.10,15.10,99.90,1060448,27,19903,-81
2023-09-30 02:12:53,15.10,15.10,15.10,99.90,1061541,27,19907,-80
2023-09-30 02:13:24,15.10,15.10,15.10,99.90,1058553,27,19911,-80
2023-09-30 02:13:54,15.10,15.10,15.10,99.90,1052135,27,19985,-81
2023-09-30 02:14:25,15.10,15.10,15.10,99.90,1056058,27,19926,-80
2023-09-30 02:14:56,15.10,15.10,15.10,99.90,1051601,27,20015,-81
2023-09-30 02:15:26,15.10,15.10,15.10,99.90,1050812,28,20263,-80
2023-09-30 02:15:57,15.10,15.10,15.10,99.90,1054052,27,19915,-81
2023-09-30 02:16:28,15.10,15.10,15.10,99.90,1051656,27,19995,-80
2023-09-30 02:16:58,15.10,15.10,15.10,99.90,1049889,28,20396,-80
2023-09-30 02:17:29,15.20,15.20,15.20,99.90,1053637,28,19920,-80
2023-09-30 02:18:00,15.20,15.20,15.20,99.90,1047763,28,19970,-81
2023-09-30 02:18:32,15.20,15.20,15.20,99.90,1046938,28,19909,-80
2023-09-30 02:19:02,15.20,15.20,15.20,99.90,1048080,28,19912,-80
2023-09-30 02:19:33,15.20,15.20,15.20,99.90,1049600,28,22988,-80
2023-09-30 02:20:07,15.20,15.20,15.20,99.90,1050288,28,19915,-80
2023-09-30 02:20:40,15.20,15.20,15.20,99.90,1053463,28,19908,-80
2023-09-30 02:21:11,15.20,15.20,15.20,99.90,1051799,27,19912,-80
2023-09-30 02:21:42,15.20,15.20,15.20,99.90,1047257,28,20370,-80
2023-09-30 02:22:13,15.20,15.20,15.20,99.90,1045530,28,20433,-80
2023-09-30 02:22:44,15.30,15.30,15.30,99.90,1052549,28,19975,-80
2023-09-30 02:23:17,15.30,15.30,15.30,99.90,1044100,28,19965,-81
2023-09-30 02:23:48,15.30,15.30,15.30,99.90,1050021,28,19938,-80
2023-09-30 02:24:18,15.30,15.30,15.30,99.90,1052324,28,19927,-80
2023-09-30 02:24:49,15.30,15.30,15.30,99.90,1052973,28,19951,-80
2023-09-30 02:25:19,15.30,15.30,15.30,99.90,1052797,27,19915,-80
2023-09-30 02:25:50,15.30,15.30,15.30,99.90,1051416,28,19922,-80
2023-09-30 02:26:21,15.30,15.30,15.30,99.90,1062824,27,19920,-80
2023-09-30 02:26:52,15.30,15.30,15.30,99.90,1057192,27,19929,-80
2023-09-30 02:27:23,15.30,15.30,15.30,99.90,1058002,27,19980,-80
2023-09-30 02:27:54,15.30,15.30,15.30,99.90,1061072,27,20013,-80
2023-09-30 02:28:25,15.20,15.20,15.20,99.90,1051518,28,20382,-81
2023-09-30 02:28:56,15.20,15.20,15.20,99.90,1051824,27,20253,-81
2023-09-30 02:29:27,15.20,15.20,15.20,99.90,1054099,28,19908,-81
2023-09-30 02:29:58,15.20,15.20,15.20,99.90,1061054,27,20385,-80
2023-09-30 02:30:28,15.30,15.30,15.30,99.90,1058806,27,20342,-81
2023-09-30 02:31:00,15.30,15.30,15.30,99.90,1057040,27,19911,-81
2023-09-30 02:31:31,15.30,15.30,15.30,99.90,1056252,27,19914,-80
2023-09-30 02:32:01,15.30,15.30,15.30,99.90,1050666,27,20172,-80
2023-09-30 02:32:33,15.30,15.30,15.30,99.90,1054632,27,19904,-80
2023-09-30 02:33:04,15.30,15.30,15.30,99.90,1059564,27,19946,-80
2023-09-30 02:33:35,15.30,15.30,15.30,99.90,1055465,27,20062,-80
2023-09-30 02:34:06,15.30,15.30,15.30,99.90,1056360,27,19911,-80
2023-09-30 02:34:36,15.30,15.30,15.30,99.90,1053658,28,19912,-80
2023-09-30 02:35:07,15.30,15.30,15.30,99.90,1051028,28,19908,-80
2023-09-30 02:35:41,15.30,15.30,15.30,99.90,1051416,28,19907,-80
2023-09-30 02:36:12,15.30,15.30,15.30,99.90,1050526,28,19961,-80
2023-09-30 02:36:43,15.30,15.30,15.30,99.90,1053684,28,19964,-81
2023-09-30 02:37:14,15.40,15.40,15.40,99.90,1051772,28,19920,-81
2023-09-30 02:37:44,15.30,15.30,15.30,99.90,1053278,28,20444,-81
2023-09-30 02:38:16,15.30,15.30,15.30,99.90,1057758,27,20009,-81
2023-09-30 02:38:46,15.40,15.40,15.40,99.90,1053400,27,20256,-81
2023-09-30 02:39:17,15.30,15.30,15.30,99.90,1056565,27,20010,-81
2023-09-30 02:39:48,15.40,15.40,15.40,99.90,1056677,27,19908,-80
2023-09-30 02:40:19,15.40,15.40,15.40,99.90,1053423,27,20401,-81
2023-09-30 02:40:51,15.30,15.30,15.30,99.90,1052486,28,20155,-81
2023-09-30 02:41:22,15.40,15.40,15.40,99.90,1049593,28,19908,-80
2023-09-30 02:41:52,15.40,15.40,15.40,99.90,1047744,28,19974,-81
2023-09-30 02:42:23,15.30,15.30,15.30,99.90,1053382,27,20282,-83
2023-09-30 02:42:54,15.30,15.30,15.30,99.90,1055341,27,20014,-81
2023-09-30 02:43:24,15.30,15.30,15.30,99.90,1061755,27,19913,-81
2023-09-30 02:43:55,15.30,15.30,15.30,99.90,1060083,27,19918,-80
2023-09-30 02:44:26,15.30,15.30,15.30,99.90,1056697,27,19923,-81
2023-09-30 02:44:59,15.30,15.30,15.30,99.90,1052671,27,19951,-81
2023-09-30 02:45:29,15.30,15.30,15.30,99.90,1052157,28,20092,-80
2023-09-30 02:46:00,15.30,15.30,15.30,99.90,1051574,27,20052,-81
2023-09-30 02:46:31,15.30,15.30,15.30,99.90,1056122,27,20265,-81
2023-09-30 02:47:02,15.30,15.30,15.30,99.90,1050214,28,19968,-81
2023-09-30 02:47:32,15.40,15.40,15.40,99.90,1056664,27,20607,-81
2023-09-30 02:48:03,15.30,15.30,15.30,99.90,1056823,27,19919,-81
2023-09-30 02:48:34,15.40,15.40,15.40,99.90,1050712,27,20313,-81
2023-09-30 02:49:04,15.30,15.30,15.30,99.90,1049491,28,20020,-81
2023-09-30 02:49:35,15.30,15.30,15.30,99.90,1046930,28,20405,-81
2023-09-30 02:50:16,15.30,15.30,15.30,99.90,1046310,28,19936,-81
2023-09-30 02:50:47,15.30,15.30,15.30,99.90,1050781,28,19908,-81
2023-09-30 02:51:17,15.40,15.40,15.40,99.90,1053538,28,20011,-81
2023-09-30 02:51:48,15.40,15.40,15.40,99.90,1047286,28,19998,-81
2023-09-30 02:52:18,15.40,15.40,15.40,99.90,1048925,28,19912,-81
2023-09-30 02:52:50,15.40,15.40,15.40,99.90,1048788,28,19915,-81
2023-09-30 02:53:20,15.40,15.40,15.40,99.90,1043600,28,19966,-81
2023-09-30 02:53:51,15.30,15.30,15.30,99.90,1049382,28,19915,-81
2023-09-30 02:54:21,15.40,15.40,15.40,99.90,1046262,28,20003,-81
2023-09-30 02:54:52,15.40,15.40,15.40,99.90,1048616,28,19912,-81
2023-09-30 02:55:25,15.30,15.30,15.30,99.90,1047736,28,19912,-80
2023-09-30 02:55:58,15.30,15.30,15.30,99.90,1047837,28,19908,-81
2023-09-30 02:56:30,15.30,15.30,15.30,99.90,1029179,28,20577,-82
2023-09-30 02:57:03,15.30,15.30,15.30,99.90,1053677,28,19908,-81
2023-09-30 02:57:35,15.30,15.30,15.30,99.90,1053679,28,19998,-80
2023-09-30 02:58:07,15.30,15.30,15.30,99.90,1059207,27,20539,-80
2023-09-30 02:58:40,15.30,15.30,15.30,99.90,1059914,27,20449,-81
2023-09-30 02:59:11,15.30,15.30,15.30,99.90,1057900,27,20261,-81
2023-09-30 02:59:42,15.30,15.30,15.30,99.90,1055893,27,23881,-80
2023-09-30 03:00:26,15.30,15.30,15.30,99.90,1051046,28,20340,-81
2023-09-30 03:00:56,15.30,15.30,15.30,99.90,1041141,28,19990,-81
2023-09-30 03:01:27,15.30,15.30,15.30,99.90,1049617,27,20595,-81
2023-09-30 03:01:57,15.30,15.30,15.30,99.90,1051010,28,20378,-81
2023-09-30 03:02:28,15.30,15.30,15.30,99.90,1043799,28,19912,-81
2023-09-30 03:03:00,15.30,15.30,15.30,99.90,1050312,28,19914,-82
2023-09-30 03:03:31,15.30,15.30,15.30,99.90,1045516,28,19912,-82
2023-09-30 03:04:01,15.30,15.30,15.30,99.90,1042930,28,20068,-82
2023-09-30 03:04:32,15.30,15.30,15.30,99.90,1045310,28,19999,-82
2023-09-30 03:05:03,15.30,15.30,15.30,99.90,1045610,27,19912,-82
2023-09-30 03:05:34,15.30,15.30,15.30,99.90,1051872,28,20382,-82
2023-09-30 03:06:05,15.30,15.30,15.30,99.90,1051829,28,19908,-82
2023-09-30 03:06:39,15.30,15.30,15.30,99.90,1051822,27,19911,-82
2023-09-30 03:07:10,15.30,15.30,15.30,99.90,1051012,28,19962,-81
2023-09-30 03:07:41,15.30,15.30,15.30,99.90,1047541,28,19908,-79
2023-09-30 03:08:12,15.30,15.30,15.30,99.90,1049074,28,19912,-82
2023-09-30 03:08:43,15.30,15.30,15.30,99.90,1048794,28,20025,-82
2023-09-30 03:09:15,15.30,15.30,15.30,99.90,1047731,28,20862,-81
2023-09-30 03:09:46,15.30,15.30,15.30,99.90,1048895,28,19908,-82
2023-09-30 03:10:20,15.30,15.30,15.30,99.90,1050975,28,20014,-82
2023-09-30 03:10:50,15.30,15.30,15.30,99.90,1051405,28,19943,-82
2023-09-30 03:11:21,15.30,15.30,15.30,99.90,1054125,27,19917,-82
2023-09-30 03:11:52,15.30,15.30,15.30,99.90,1047829,28,20206,-82
2023-09-30 03:12:23,15.30,15.30,15.30,99.90,1051384,28,19916,-82
2023-09-30 03:12:53,15.30,15.30,15.30,99.90,1052985,28,19916,-82
2023-09-30 03:13:26,15.30,15.30,15.30,99.90,1046681,28,19912,-82
2023-09-30 03:14:00,15.30,15.30,15.30,99.90,1051993,28,20415,-79
2023-09-30 03:14:31,15.20,15.20,15.20,99.90,1043978,28,19962,-82
2023-09-30 03:15:04,15.30,15.30,15.30,99.90,1049664,28,19914,-82
2023-09-30 03:15:35,15.30,15.30,15.30,99.90,1050978,27,19900,-82
2023-09-30 03:16:06,15.30,15.30,15.30,99.90,1054190,27,19911,-82
2023-09-30 03:16:38,15.20,15.20,15.20,99.90,1052535,28,19908,-82
2023-09-30 03:17:11,15.20,15.20,15.20,99.90,1047750,28,20558,-82
2023-09-30 03:17:42,15.20,15.20,15.20,99.90,1048227,28,19999,-82
2023-09-30 03:18:13,15.20,15.20,15.20,99.90,1045723,28,20298,-82
2023-09-30 03:18:44,15.20,15.20,15.20,99.90,1051749,28,19904,-81
2023-09-30 03:19:16,15.20,15.20,15.20,99.90,1052449,27,19915,-81
2023-09-30 03:19:47,15.20,15.20,15.20,99.90,1051355,28,19908,-81
2023-09-30 03:20:19,15.20,15.20,15.20,99.90,1048624,28,19924,-82
2023-09-30 03:20:50,15.20,15.20,15.20,99.90,1049232,28,19995,-82
2023-09-30 03:21:21,15.20,15.20,15.20,99.90,1051797,27,19919,-81
2023-09-30 03:21:52,15.20,15.20,15.20,99.90,1051486,28,19957,-82
2023-09-30 03:22:22,15.20,15.20,15.20,99.90,1051749,27,20362,-82
2023-09-30 03:22:53,15.20,15.20,15.20,99.90,1051049,28,19926,-81
2023-09-30 03:23:31,15.20,15.20,15.20,99.90,1050135,28,20048,-81
2023-09-30 03:24:07,15.20,15.20,15.20,99.90,1049272,28,19967,-81
2023-09-30 03:24:39,15.20,15.20,15.20,99.90,1045101,28,19923,-80
2023-09-30 03:25:11,15.20,15.20,15.20,99.90,1044337,28,19960,-80
2023-09-30 03:25:42,15.10,15.10,15.10,99.90,1045889,28,19931,-80
2023-09-30 03:26:13,15.10,15.10,15.10,99.90,1048498,28,19924,-80
2023-09-30 03:26:44,15.10,15.10,15.10,99.90,1055071,27,19904,-80
2023-09-30 03:27:15,15.20,15.20,15.20,99.90,1063837,27,20285,-80
2023-09-30 03:27:46,15.10,15.10,15.10,99.90,1062535,27,19944,-80
2023-09-30 03:28:17,15.10,15.10,15.10,99.90,1059756,27,20098,-80
2023-09-30 03:28:48,15.10,15.10,15.10,99.90,1055280,27,20400,-80
2023-09-30 03:29:19,15.10,15.10,15.10,99.90,1049876,28,19924,-80
2023-09-30 03:29:49,15.10,15.10,15.10,99.90,1055727,27,19923,-81
2023-09-30 03:30:20,15.10,15.10,15.10,99.90,1052418,27,19918,-80
2023-09-30 03:30:50,15.10,15.10,15.10,99.90,1053212,28,20003,-80
2023-09-30 03:31:22,15.10,15.10,15.10,99.90,1053931,27,19922,-80
2023-09-30 03:31:53,15.10,15.10,15.10,99.90,1051778,28,20354,-80
2023-09-30 03:32:25,15.10,15.10,15.10,99.90,1051557,27,19916,-81
2023-09-30 03:32:55,15.10,15.10,15.10,99.90,1053575,28,20433,-80
2023-09-30 03:33:26,15.10,15.10,15.10,99.90,1060176,27,19915,-80
2023-09-30 03:33:57,15.10,15.10,15.10,99.90,1054158,27,19958,-81
2023-09-30 03:34:28,15.10,15.10,15.10,99.90,1057524,27,20437,-80
2023-09-30 03:35:00,15.10,15.10,15.10,99.90,1055066,27,19970,-80
2023-09-30 03:35:32,15.00,15.00,15.00,99.90,1049875,27,19916,-80
2023-09-30 03:36:03,15.10,15.10,15.10,99.90,1057071,27,19908,-80
2023-09-30 03:36:35,15.10,15.10,15.10,99.90,1053800,27,19911,-80
2023-09-30 03:37:09,15.10,15.10,15.10,99.90,1050348,28,19936,-81
2023-09-30 03:37:41,15.00,15.00,15.00,99.90,1051808,28,19908,-80
2023-09-30 03:38:13,15.00,15.00,15.00,99.90,1049444,27,19964,-80
2023-09-30 03:38:44,15.10,15.10,15.10,99.90,1055305,27,19910,-80
2023-09-30 03:39:15,15.00,15.00,15.00,99.90,1048818,28,19926,-80
2023-09-30 03:39:49,15.00,15.00,15.00,99.90,1049955,28,19935,-80
2023-09-30 03:40:19,15.00,15.00,15.00,99.90,1049614,27,20368,-80
2023-09-30 03:40:50,15.00,15.00,15.00,99.90,1052337,28,19920,-82
2023-09-30 03:41:21,15.00,15.00,15.00,99.90,1054350,27,20010,-82
2023-09-30 03:41:52,15.00,15.00,15.00,99.90,1051042,28,19919,-82
2023-09-30 03:42:23,15.00,15.00,15.00,99.90,1052940,28,19919,-80
2023-09-30 03:42:54,15.00,15.00,15.00,99.90,1049927,28,19912,-80
2023-09-30 03:43:25,15.00,15.00,15.00,99.90,1053304,28,19908,-82
2023-09-30 03:43:55,15.00,15.00,15.00,99.90,1051844,28,19911,-82
2023-09-30 03:44:26,15.00,15.00,15.00,99.90,1053658,27,20362,-82
2023-09-30 03:44:56,15.00,15.00,15.00,99.90,1051338,28,20326,-82
2023-09-30 03:45:27,15.00,15.00,15.00,99.90,1054104,28,20266,-82
2023-09-30 03:45:58,15.00,15.00,15.00,99.90,1051945,28,20034,-82
2023-09-30 03:46:28,15.00,15.00,15.00,99.90,1050501,28,20048,-83
2023-09-30 03:46:59,15.00,15.00,15.00,99.90,1043083,28,19987,-83
2023-09-30 03:47:31,15.00,15.00,15.00,99.90,1045986,28,19904,-82
2023-09-30 03:48:02,14.90,14.90,14.90,99.90,1048727,28,19954,-82
2023-09-30 03:48:38,15.00,15.00,15.00,99.90,1046972,28,20359,-82
2023-09-30 03:49:09,14.90,14.90,14.90,99.90,1053159,28,19912,-80
2023-09-30 03:49:39,14.90,14.90,14.90,99.90,1050443,28,19912,-80
2023-09-30 03:50:14,15.00,15.00,15.00,99.90,1053422,27,19912,-82
2023-09-30 03:50:45,14.90,14.90,14.90,99.90,1049164,28,19901,-80
2023-09-30 03:51:16,14.90,14.90,14.90,99.90,1050730,28,20307,-80
2023-09-30 03:51:46,14.90,14.90,14.90,99.90,1050073,28,19904,-80
2023-09-30 03:52:17,15.00,15.00,15.00,99.90,1051791,28,20413,-80
2023-09-30 03:52:49,14.90,14.90,14.90,99.90,1055601,27,19903,-83
2023-09-30 03:53:20,14.90,14.90,14.90,99.90,1053425,27,19915,-82
2023-09-30 03:53:50,14.90,14.90,14.90,99.90,1051198,28,19912,-80
2023-09-30 03:54:21,15.00,15.00,15.00,99.90,1054385,27,19960,-83
2023-09-30 03:54:53,14.90,14.90,14.90,99.90,1054391,27,19908,-81
2023-09-30 03:55:24,14.90,14.90,14.90,99.90,1051466,28,19912,-82
2023-09-30 03:55:55,14.90,14.90,14.90,99.90,1054006,27,20200,-81
2023-09-30 03:56:26,14.90,14.90,14.90,99.90,1047493,28,19995,-82
2023-09-30 03:56:56,14.90,14.90,14.90,99.90,1048662,28,19912,-82
2023-09-30 03:57:28,14.90,14.90,14.90,99.90,1050661,28,19915,-82
2023-09-30 03:57:58,14.90,14.90,14.90,99.90,1049313,28,19999,-83
2023-09-30 03:58:29,14.90,14.90,14.90,99.90,1047038,28,19911,-82
2023-09-30 03:59:12,14.90,14.90,14.90,99.90,1047286,28,20208,-82
2023-09-30 03:59:46,14.90,14.90,14.90,99.90,1048142,28,20341,-82
2023-09-30 04:00:58,14.90,14.90,14.90,99.90,1053202,28,19911,-83
2023-09-30 04:01:29,14.90,14.90,14.90,99.90,1036944,28,19924,-82
2023-09-30 04:02:02,14.90,14.90,14.90,99.90,1034518,28,19956,-82
2023-09-30 04:02:33,14.90,14.90,14.90,99.90,1045911,28,19959,-82
2023-09-30 04:03:03,14.90,14.90,14.90,99.90,1051964,28,19912,-82
2023-09-30 04:03:39,14.90,14.90,14.90,99.90,1053015,27,19919,-82
2023-09-30 04:04:09,14.90,14.90,14.90,99.90,1051446,28,20009,-82
2023-09-30 04:04:40,14.90,14.90,14.90,99.90,1051956,28,20152,-82
2023-09-30 04:05:13,14.90,14.90,14.90,99.90,1051265,28,20061,-82
2023-09-30 04:05:44,14.90,14.90,14.90,99.90,1053400,28,19913,-82
2023-09-30 04:06:14,14.90,14.90,14.90,99.90,1052968,28,20156,-82
2023-09-30 04:06:47,14.80,14.80,14.80,99.90,1051858,28,19915,-82
2023-09-30 04:07:17,14.90,14.90,14.90,99.90,1053489,27,19908,-81
2023-09-30 04:07:48,14.90,14.90,14.90,99.90,1053388,28,19908,-81
2023-09-30 04:08:19,14.90,14.90,14.90,99.90,1047879,27,19920,-82
2023-09-30 04:08:50,14.90,14.90,14.90,99.90,1053194,27,19904,-81
2023-09-30 04:09:20,14.90,14.90,14.90,99.90,1053491,28,20548,-82
2023-09-30 04:09:51,14.80,14.80,14.80,99.90,1052564,27,19991,-82
2023-09-30 04:10:25,14.90,14.90,14.90,99.90,1053233,28,20037,-81
2023-09-30 04:10:55,14.80,14.80,14.80,99.90,1051300,28,19973,-81
2023-09-30 04:11:26,14.80,14.80,14.80,99.90,1053535,28,19912,-81
2023-09-30 04:11:57,14.80,14.80,14.80,99.90,1051449,27,20044,-82
2023-09-30 04:12:28,14.80,14.80,14.80,99.90,1053612,28,19947,-82
2023-09-30 04:12:59,14.80,14.80,14.80,99.90,1051360,28,20439,-82
2023-09-30 04:13:29,14.80,14.80,14.80,99.90,1049722,28,19912,-82
2023-09-30 04:14:00,14.80,14.80,14.80,99.90,1051566,28,20393,-82
2023-09-30 04:14:30,14.80,14.80,14.80,99.90,1053289,28,19912,-81
2023-09-30 04:15:01,14.80,14.80,14.80,99.90,1047789,28,19912,-82
2023-09-30 04:15:31,14.80,14.80,14.80,99.90,1054035,27,19912,-82
2023-09-30 04:16:03,14.80,14.80,14.80,99.90,1048739,28,19916,-82
2023-09-30 04:16:33,14.80,14.80,14.80,99.90,1044789,28,20026,-81
2023-09-30 04:17:04,14.80,14.80,14.80,99.90,1049000,28,19926,-82
2023-09-30 04:17:34,14.80,14.80,14.80,99.90,1043279,28,20398,-82
2023-09-30 04:18:05,14.80,14.80,14.80,99.90,1049103,28,19908,-82
2023-09-30 04:18:36,14.80,14.80,14.80,99.90,1054165,27,19903,-82
2023-09-30 04:19:09,14.80,14.80,14.80,99.90,1048056,28,20265,-82
2023-09-30 04:19:39,14.80,14.80,14.80,99.90,1056560,27,20347,-81
2023-09-30 04:20:15,14.80,14.80,14.80,99.90,1052801,27,19953,-82
2023-09-30 04:20:46,14.80,14.80,14.80,99.90,1055930,27,19907,-82
2023-09-30 04:21:17,14.70,14.70,14.70,99.90,1057048,27,20397,-82
2023-09-30 04:21:48,14.70,14.70,14.70,99.90,1054422,27,19904,-82
2023-09-30 04:22:19,14.70,14.70,14.70,99.90,1046676,28,19999,-82
2023-09-30 04:22:50,14.70,14.70,14.70,99.90,1051053,28,19904,-82
2023-09-30 04:23:22,14.70,14.70,14.70,99.90,1050870,28,20128,-82
2023-09-30 04:23:53,14.70,14.70,14.70,99.90,1053110,28,19907,-82
2023-09-30 04:24:23,14.60,14.60,14.60,99.90,1050715,27,19915,-82
2023-09-30 04:24:54,14.60,14.60,14.60,99.90,1046722,28,19908,-82
2023-09-30 04:25:25,14.60,14.60,14.60,99.90,1053534,27,20370,-82
2023-09-30 04:25:56,14.60,14.60,14.60,99.90,1049642,27,19912,-82
2023-09-30 04:26:27,14.60,14.60,14.60,99.90,1060017,27,19934,-82
2023-09-30 04:27:02,14.60,14.60,14.60,99.90,1061722,27,20164,-82
2023-09-30 04:27:33,14.60,14.60,14.60,99.90,1056024,27,20006,-82
2023-09-30 04:28:04,14.60,14.60,14.60,99.90,1055822,27,19908,-82
2023-09-30 04:28:34,14.60,14.60,14.60,99.90,1055162,27,19915,-82
2023-09-30 04:29:05,14.60,14.60,14.60,99.90,1052436,27,20371,-82
2023-09-30 04:29:36,14.60,14.60,14.60,99.90,1055934,27,20197,-82
2023-09-30 04:30:08,14.60,14.60,14.60,99.90,1051482,28,20111,-82
2023-09-30 04:30:40,14.60,14.60,14.60,99.90,1050310,27,19962,-82
2023-09-30 04:31:12,14.60,14.60,14.60,99.90,1057964,27,19911,-82
2023-09-30 04:31:43,14.60,14.60,14.60,99.90,1054861,27,20278,-81
2023-09-30 04:32:14,14.60,14.60,14.60,99.90,1053263,28,20379,-81
2023-09-30 04:32:45,14.60,14.60,14.60,99.90,1055772,27,19925,-81
2023-09-30 04:33:17,14.50,14.50,14.50,99.90,1056707,27,20367,-81
2023-09-30 04:33:48,14.50,14.50,14.50,99.90,1052803,28,19904,-81
2023-09-30 04:34:19,14.60,14.60,14.60,99.90,1055474,27,19911,-81
2023-09-30 04:34:51,14.60,14.60,14.60,99.90,1051528,28,19904,-81
2023-09-30 04:35:21,14.50,14.50,14.50,99.90,1051721,28,20464,-81
2023-09-30 04:35:52,14.60,14.60,14.60,99.90,1048884,28,19911,-81
2023-09-30 04:36:23,14.50,14.50,14.50,99.90,1051265,27,19904,-81
2023-09-30 04:36:54,14.50,14.50,14.50,99.90,1052306,28,19907,-81
2023-09-30 04:37:24,14.50,14.50,14.50,99.90,1052792,28,20060,-82
2023-09-30 04:37:55,14.50,14.50,14.50,99.90,1053469,27,19916,-81
2023-09-30 04:38:26,14.50,14.50,14.50,99.90,1052647,27,19936,-81
2023-09-30 04:38:56,14.60,14.60,14.60,99.90,1053227,27,19907,-81
2023-09-30 04:39:27,14.50,14.50,14.50,99.90,1053635,28,20011,-81
2023-09-30 04:39:58,14.50,14.50,14.50,99.90,1055130,27,20381,-81
2023-09-30 04:40:29,14.50,14.50,14.50,99.90,1054991,27,19969,-81
2023-09-30 04:41:00,14.50,14.50,14.50,99.90,1051678,27,19916,-81
2023-09-30 04:41:31,14.50,14.50,14.50,99.90,1052967,27,20347,-81
2023-09-30 04:42:03,14.60,14.60,14.60,99.90,1050956,28,20478,-81
2023-09-30 04:42:44,14.50,14.50,14.50,99.90,1051902,28,20013,-81
2023-09-30 04:43:15,14.60,14.60,14.60,99.90,1044882,28,20359,-81
2023-09-30 04:43:46,14.50,14.50,14.50,99.90,1046733,28,19908,-81
2023-09-30 04:44:16,14.60,14.60,14.60,99.90,1048816,28,19904,-81
2023-09-30 04:44:47,14.60,14.60,14.60,99.90,1050381,28,19968,-81
2023-09-30 04:45:20,14.50,14.50,14.50,99.90,1051385,28,20892,-81
2023-09-30 04:45:53,14.50,14.50,14.50,99.90,1052103,28,20390,-81
2023-09-30 04:46:24,14.60,14.60,14.60,99.90,1050388,27,19957,-81
2023-09-30 04:46:54,14.50,14.50,14.50,99.90,1051156,28,20250,-81
2023-09-30 04:47:25,14.60,14.60,14.60,99.90,1055024,27,20286,-81
2023-09-30 04:47:58,14.60,14.60,14.60,99.90,1053584,27,20253,-81
2023-09-30 04:48:29,14.50,14.50,14.50,99.90,1052765,28,19907,-81
2023-09-30 04:48:59,14.60,14.60,14.60,99.90,1052685,28,19951,-81
2023-09-30 04:49:30,14.60,14.60,14.60,99.90,1044964,28,19991,-81
2023-09-30 04:50:04,14.60,14.60,14.60,99.90,1044301,28,20049,-81
2023-09-30 04:50:35,14.50,14.50,14.50,99.90,1045135,28,19995,-81
2023-09-30 04:51:06,14.60,14.60,14.60,99.90,1044242,28,20750,-81
2023-09-30 04:51:39,14.60,14.60,14.60,99.90,1044362,28,19912,-80
2023-09-30 04:52:10,14.60,14.60,14.60,99.90,1046784,28,19935,-81
2023-09-30 04:52:41,14.60,14.60,14.60,99.90,1042405,28,19927,-81
2023-09-30 04:53:13,14.60,14.60,14.60,99.90,1047505,28,19944,-81
2023-09-30 04:53:45,14.60,14.60,14.60,99.90,1056222,28,19976,-80
2023-09-30 04:54:15,14.50,14.50,14.50,99.90,1050833,28,20150,-80
2023-09-30 04:54:46,14.60,14.60,14.60,99.90,1049738,27,20383,-81
2023-09-30 04:55:16,14.60,14.60,14.60,99.90,1052348,27,19998,-81
2023-09-30 04:55:50,14.60,14.60,14.60,99.90,1059316,27,19908,-81
2023-09-30 04:56:20,14.50,14.50,14.50,99.90,1052181,27,19907,-80
2023-09-30 04:56:51,14.50,14.50,14.50,99.90,1051034,28,19994,-80
2023-09-30 04:57:22,14.50,14.50,14.50,99.90,1053708,27,19914,-81
2023-09-30 04:57:52,14.50,14.50,14.50,99.90,1052920,28,19915,-80
2023-09-30 04:58:23,14.50,14.50,14.50,99.90,1049618,28,19908,-81
2023-09-30 04:58:54,14.50,14.50,14.50,99.90,1049765,28,20015,-80
2023-09-30 04:59:25,14.50,14.50,14.50,99.90,1057858,27,20330,-81
2023-09-30 04:59:55,14.50,14.50,14.50,99.90,1052540,27,20013,-80
2023-09-30 05:00:28,14.50,14.50,14.50,99.90,1051932,28,20423,-80
2023-09-30 05:00:58,14.50,14.50,14.50,99.90,1057921,27,20301,-80
2023-09-30 05:01:29,14.50,14.50,14.50,99.90,1053357,28,19998,-80
2023-09-30 05:02:00,14.50,14.50,14.50,99.90,1049109,28,19912,-81
2023-09-30 05:02:30,14.40,14.40,14.40,99.90,1050096,28,19922,-81
2023-09-30 05:03:01,14.40,14.40,14.40,99.90,1051427,28,20281,-81
2023-09-30 05:03:31,14.40,14.40,14.40,99.90,1054975,28,20016,-81
2023-09-30 05:04:02,14.40,14.40,14.40,99.90,1053061,28,19912,-81
2023-09-30 05:04:33,14.40,14.40,14.40,99.90,1051212,28,19912,-80
2023-09-30 05:05:06,14.40,14.40,14.40,99.90,1047325,28,20302,-81
2023-09-30 05:05:37,14.40,14.40,14.40,99.90,1047199,28,19916,-80
2023-09-30 05:06:07,14.40,14.40,14.40,99.90,1046527,28,19916,-81
2023-09-30 05:06:38,14.40,14.40,14.40,99.90,1050242,28,19912,-81
2023-09-30 05:07:09,14.40,14.40,14.40,99.90,1050970,28,20378,-81
2023-09-30 05:07:39,14.40,14.40,14.40,99.90,1049524,28,19923,-81
2023-09-30 05:08:11,14.40,14.40,14.40,99.90,1048855,28,20081,-81
2023-09-30 05:08:42,14.40,14.40,14.40,99.90,1047999,28,19934,-81
2023-09-30 05:09:12,14.40,14.40,14.40,99.90,1051092,28,19916,-81
2023-09-30 05:09:43,14.40,14.40,14.40,99.90,1051831,28,20356,-81
2023-09-30 05:10:15,14.40,14.40,14.40,99.90,1051702,28,19923,-81
2023-09-30 05:10:46,14.30,14.30,14.30,99.90,1052725,28,19942,-81
2023-09-30 05:11:17,14.30,14.30,14.30,99.90,1052383,28,20099,-80
2023-09-30 05:11:50,14.30,14.30,14.30,99.90,1051354,28,19915,-80
2023-09-30 05:12:20,14.30,14.30,14.30,99.90,1048738,28,20381,-80
2023-09-30 05:12:54,14.30,14.30,14.30,99.90,1053057,28,19912,-80
2023-09-30 05:13:24,14.30,14.30,14.30,99.90,1053444,28,20406,-80
2023-09-30 05:13:55,14.30,14.30,14.30,99.90,1055043,28,19915,-81
2023-09-30 05:14:29,14.30,14.30,14.30,99.90,1052509,28,19908,-81
2023-09-30 05:14:59,14.20,14.20,14.20,99.90,1050315,28,20452,-80
2023-09-30 05:15:32,14.20,14.20,14.20,99.90,1052394,27,19904,-80
2023-09-30 05:16:07,14.30,14.30,14.30,99.90,1050943,28,20278,-80
2023-09-30 05:16:37,14.30,14.30,14.30,99.90,1051915,28,20870,-80
2023-09-30 05:17:08,14.20,14.20,14.20,99.90,1051528,28,19919,-81
2023-09-30 05:17:39,14.30,14.30,14.30,99.90,1052998,28,20046,-81
2023-09-30 05:18:09,14.20,14.20,14.20,99.90,1050380,28,19912,-81
2023-09-30 05:18:40,14.30,14.30,14.30,99.90,1053235,28,19954,-81
2023-09-30 05:19:10,14.20,14.20,14.20,99.90,1052191,28,20099,-81
2023-09-30 05:19:41,14.30,14.30,14.30,99.90,1049691,27,19995,-81
2023-09-30 05:20:12,14.30,14.30,14.30,99.90,1054291,28,19976,-81
2023-09-30 05:20:43,14.20,14.20,14.20,99.90,1052415,27,20382,-81
2023-09-30 05:21:15,14.30,14.30,14.30,99.90,1052288,28,19924,-81
2023-09-30 05:21:46,14.30,14.30,14.30,99.90,1051735,27,19908,-81
2023-09-30 05:22:21,14.20,14.20,14.20,99.90,1057397,27,20392,-82
2023-09-30 05:22:52,14.20,14.20,14.20,99.90,1055603,27,20392,-81
2023-09-30 05:23:22,14.20,14.20,14.20,99.90,1051860,28,20011,-81
2023-09-30 05:23:53,14.20,14.20,14.20,99.90,1055788,28,20103,-81
2023-09-30 05:24:24,14.20,14.20,14.20,99.90,1046724,28,20433,-81
2023-09-30 05:24:56,14.20,14.20,14.20,99.90,1048316,28,19905,-81
2023-09-30 05:25:28,14.30,14.30,14.30,99.90,1050391,28,19992,-89
2023-09-30 05:25:58,14.20,14.20,14.20,99.90,1050788,28,19912,-82
2023-09-30 05:26:29,14.20,14.20,14.20,99.90,1049741,28,19904,-81
2023-09-30 05:26:59,14.20,14.20,14.20,99.90,1049827,28,19965,-81
2023-09-30 05:27:30,14.30,14.30,14.30,99.90,1049529,28,19908,-81
2023-09-30 05:28:03,14.20,14.20,14.20,99.90,1052280,28,19912,-81
2023-09-30 05:28:34,14.30,14.30,14.30,99.90,1051955,28,19998,-83
2023-09-30 05:29:05,14.20,14.20,14.20,99.90,1050833,28,19908,-80
2023-09-30 05:29:36,14.20,14.20,14.20,99.90,1051851,28,20001,-83
2023-09-30 05:30:07,14.30,14.30,14.30,99.90,1044450,28,20310,-80
2023-09-30 05:30:37,14.30,14.30,14.30,99.90,1046802,28,20397,-81
2023-09-30 05:31:08,14.30,14.30,14.30,99.90,1046628,28,20516,-80
2023-09-30 05:31:39,14.30,14.30,14.30,99.90,1047810,28,19916,-79
2023-09-30 05:32:09,14.30,14.30,14.30,99.90,1054038,28,19908,-81
2023-09-30 05:32:40,14.30,14.30,14.30,99.90,1050293,28,19908,-79
2023-09-30 05:33:14,14.30,14.30,14.30,99.90,1048892,28,20002,-79
2023-09-30 05:33:44,14.30,14.30,14.30,99.90,1051887,28,19915,-79
2023-09-30 05:34:15,14.30,14.30,14.30,99.90,1046689,28,19935,-79
2023-09-30 05:34:46,14.30,14.30,14.30,99.90,1043562,28,19915,-79
2023-09-30 05:35:16,14.30,14.30,14.30,99.90,1054128,28,20006,-79
2023-09-30 05:35:47,14.30,14.30,14.30,99.90,1053424,28,19997,-80
2023-09-30 05:36:20,14.30,14.30,14.30,99.90,1050093,28,19909,-80
2023-09-30 05:36:51,14.30,14.30,14.30,99.90,1049897,28,19918,-79
2023-09-30 05:37:22,14.30,14.30,14.30,99.90,1054225,27,20354,-79
2023-09-30 05:37:53,14.30,14.30,14.30,99.90,1055813,27,19927,-80
2023-09-30 05:38:24,14.30,14.30,14.30,99.90,1061500,27,19955,-80
2023-09-30 05:38:55,14.30,14.30,14.30,99.90,1053146,27,20003,-80
2023-09-30 05:39:26,14.30,14.30,14.30,99.90,1055387,27,20286,-80
2023-09-30 05:39:56,14.30,14.30,14.30,99.90,1050736,27,19923,-80
2023-09-30 05:40:30,14.30,14.30,14.30,99.90,1050915,28,20305,-79
2023-09-30 05:41:01,14.30,14.30,14.30,99.90,1049520,27,19915,-80
2023-09-30 05:41:31,14.30,14.30,14.30,99.90,1054409,27,20410,-80
2023-09-30 05:42:03,14.30,14.30,14.30,99.90,1052496,28,19903,-79
2023-09-30 05:42:35,14.30,14.30,14.30,99.90,1055016,27,19911,-80
2023-09-30 05:43:06,14.30,14.30,14.30,99.90,1055279,27,19911,-79
2023-09-30 05:43:36,14.30,14.30,14.30,99.90,1044754,28,19915,-80
2023-09-30 05:44:07,14.30,14.30,14.30,99.90,1045320,28,20007,-80
2023-09-30 05:44:38,14.30,14.30,14.30,99.90,1044830,28,19908,-80
2023-09-30 05:45:09,14.30,14.30,14.30,99.90,1049829,28,20343,-79
2023-09-30 05:45:49,14.30,14.30,14.30,99.90,1056916,27,19919,-79
2023-09-30 05:46:19,14.30,14.30,14.30,99.90,1051781,28,19955,-80
2023-09-30 05:46:50,14.30,14.30,14.30,99.90,1049474,28,20215,-79
2023-09-30 05:47:21,14.30,14.30,14.30,99.90,1046590,28,20044,-80
2023-09-30 05:47:53,14.30,14.30,14.30,99.90,1049086,28,20468,-81
2023-09-30 05:48:24,14.30,14.30,14.30,99.90,1051717,28,20436,-79
2023-09-30 05:48:54,14.30,14.30,14.30,99.90,1054039,28,19919,-80
2023-09-30 05:49:25,14.30,14.30,14.30,99.90,1062608,27,20325,-80
2023-09-30 05:49:56,14.30,14.30,14.30,99.90,1063987,27,19914,-79
2023-09-30 05:50:26,14.30,14.30,14.30,99.90,1055864,27,19972,-81
2023-09-30 05:50:57,14.20,14.20,14.20,99.90,1061066,27,19911,-80
2023-09-30 05:51:28,14.30,14.30,14.30,99.90,1052826,28,19907,-79
2023-09-30 05:51:59,14.30,14.30,14.30,99.90,1048077,28,20339,-81
2023-09-30 05:52:30,14.30,14.30,14.30,99.90,1049948,28,20102,-82
2023-09-30 05:53:00,14.30,14.30,14.30,99.90,1047807,28,19947,-80
2023-09-30 05:53:32,14.40,14.40,14.40,99.90,1053722,28,20570,-79
2023-09-30 05:54:05,14.40,14.40,14.40,99.90,1049367,27,20399,-85
2023-09-30 05:54:37,14.40,14.40,14.40,99.90,1033975,28,20370,-80
2023-09-30 05:55:07,14.50,14.50,14.50,99.90,1051651,27,19939,-84
2023-09-30 05:55:38,14.50,14.50,14.50,99.90,1051550,28,19908,-78
2023-09-30 05:56:11,14.50,14.50,14.50,99.90,1049886,27,19911,-80
2023-09-30 05:56:43,14.50,14.50,14.50,99.90,1054610,27,19911,-79
2023-09-30 05:57:14,14.50,14.50,14.50,99.90,1048500,28,19920,-77
2023-09-30 05:57:45,14.60,14.60,14.60,99.90,1052665,28,20121,-77
2023-09-30 05:58:16,14.60,14.60,14.60,99.90,1048049,28,19916,-79
2023-09-30 05:58:47,14.60,14.60,14.60,99.90,1051573,28,19912,-80
2023-09-30 05:59:17,14.60,14.60,14.60,99.90,1054073,28,19912,-82
2023-09-30 05:59:49,14.60,14.60,14.60,99.90,1049581,28,20005,-85
2023-09-30 06:00:23,14.60,14.60,14.60,99.90,1047425,28,19918,-80
2023-09-30 06:00:53,14.70,14.70,14.70,99.90,1044636,28,19923,-80
2023-09-30 06:01:24,14.70,14.70,14.70,99.90,1057584,27,19914,-78
2023-09-30 06:01:54,14.70,14.70,14.70,99.90,1051645,28,19922,-78
2023-09-30 06:02:25,14.70,14.70,14.70,99.90,1050618,27,19914,-81
2023-09-30 06:02:56,14.80,14.80,14.80,99.90,1056720,27,19962,-80
2023-09-30 06:03:29,14.70,14.70,14.70,99.90,1052069,28,20316,-83
2023-09-30 06:04:00,14.80,14.80,14.80,99.90,1051181,28,19970,-81
2023-09-30 06:04:33,14.80,14.80,14.80,99.90,1050123,28,19918,-80
2023-09-30 06:05:04,14.80,14.80,14.80,99.90,1052553,27,19996,-79
2023-09-30 06:05:38,14.80,14.80,14.80,99.90,1052869,28,20328,-81
2023-09-30 06:06:12,14.80,14.80,14.80,99.90,1056803,27,19907,-81
2023-09-30 06:06:43,14.80,14.80,14.80,99.90,1057952,27,19908,-81
2023-09-30 06:07:14,14.80,14.80,14.80,99.90,1056079,27,20010,-80
2023-09-30 06:07:45,14.80,14.80,14.80,99.90,1057320,27,19941,-81
2023-09-30 06:08:16,14.80,14.80,14.80,99.90,1052977,27,20254,-80
2023-09-30 06:08:47,14.90,14.90,14.90,99.90,1050230,28,19919,-80
2023-09-30 06:09:17,14.90,14.90,14.90,99.90,1051637,28,19939,-80
2023-09-30 06:09:49,14.90,14.90,14.90,99.90,1049911,28,19939,-81
2023-09-30 06:10:22,14.90,14.90,14.90,99.90,1053380,28,20322,-81
2023-09-30 06:10:54,14.90,14.90,14.90,99.90,1047809,28,20008,-80
2023-09-30 06:11:25,15.00,15.00,15.00,99.90,1052383,28,19939,-80
2023-09-30 06:11:55,15.00,15.00,15.00,99.90,1051130,28,20448,-80
2023-09-30 06:12:26,15.00,15.00,15.00,99.90,1053244,27,19907,-80
2023-09-30 06:12:57,15.00,15.00,15.00,99.90,1049340,28,20018,-80
2023-09-30 06:13:28,15.00,15.00,15.00,99.90,1049962,27,19912,-81
2023-09-30 06:14:02,15.00,15.00,15.00,99.90,1050827,28,19911,-80
2023-09-30 06:14:32,15.00,15.00,15.00,99.90,1053441,27,19939,-81
2023-09-30 06:15:03,15.00,15.00,15.00,99.90,1051347,28,20519,-81
2023-09-30 06:15:36,15.00,15.00,15.00,99.90,1051997,28,19912,-80
2023-09-30 06:16:07,15.00,15.00,15.00,99.90,1047200,28,19981,-80
2023-09-30 06:16:38,15.00,15.00,15.00,99.90,1047922,28,19908,-80
2023-09-30 06:17:09,15.00,15.00,15.00,99.90,1048334,28,19916,-81
2023-09-30 06:17:39,15.00,15.00,15.00,99.90,1053568,28,19912,-81
2023-09-30 06:18:13,15.00,15.00,15.00,99.90,1059488,27,19911,-80
2023-09-30 06:18:45,15.10,15.10,15.10,99.90,1059080,27,20715,-80
2023-09-30 06:19:15,15.10,15.10,15.10,99.90,1053286,27,20488,-81
2023-09-30 06:19:47,15.10,15.10,15.10,99.90,1054123,27,19937,-81
2023-09-30 06:20:18,15.10,15.10,15.10,99.90,1047278,28,20332,-80
2023-09-30 06:20:49,15.10,15.10,15.10,99.90,1052787,27,20316,-81
2023-09-30 06:21:24,15.10,15.10,15.10,99.90,1052212,28,19957,-81
2023-09-30 06:21:56,15.10,15.10,15.10,99.90,1055724,27,20852,-80
2023-09-30 06:22:27,15.10,15.10,15.10,99.90,1050998,28,19948,-80
2023-09-30 06:22:58,15.10,15.10,15.10,99.90,1047077,28,19923,-80
2023-09-30 06:23:29,15.20,15.20,15.20,99.90,1049900,28,19904,-80
2023-09-30 06:24:00,15.20,15.20,15.20,99.90,1048227,28,20399,-80
2023-09-30 06:24:31,15.10,15.10,15.10,99.90,1053529,28,19925,-80
2023-09-30 06:25:03,15.10,15.10,15.10,99.90,1052480,27,19986,-81
2023-09-30 06:25:35,15.10,15.10,15.10,99.90,1061304,27,20452,-80
2023-09-30 06:26:06,15.10,15.10,15.10,99.90,1059300,27,19932,-80
2023-09-30 06:26:36,15.10,15.10,15.10,99.90,1055990,27,19914,-79
2023-09-30 06:27:07,15.20,15.20,15.20,99.90,1051955,28,19935,-80
2023-09-30 06:27:38,15.20,15.20,15.20,99.90,1052445,27,19907,-80
2023-09-30 06:28:08,15.20,15.20,15.20,99.90,1052230,28,19912,-80
2023-09-30 06:28:41,15.20,15.20,15.20,99.90,1051881,27,21053,-80
2023-09-30 06:29:11,15.20,15.20,15.20,99.90,1050409,27,19915,-80
2023-09-30 06:29:42,15.20,15.20,15.20,99.90,1055122,27,19932,-80
2023-09-30 06:30:19,15.30,15.30,15.30,99.90,1053779,27,20612,-79
2023-09-30 06:30:50,15.30,15.30,15.30,99.90,1051859,28,19907,-80
2023-09-30 06:31:21,15.30,15.30,15.30,99.90,1050738,27,19939,-79
2023-09-30 06:31:51,15.30,15.30,15.30,99.90,1053372,27,20000,-80
2023-09-30 06:32:22,15.30,15.30,15.30,99.90,1054369,27,20370,-79
2023-09-30 06:32:53,15.30,15.30,15.30,99.90,1051575,28,19908,-80
2023-09-30 06:33:24,15.30,15.30,15.30,99.90,1057280,27,19908,-80
2023-09-30 06:33:58,15.40,15.40,15.40,99.90,1051930,28,19908,-80
2023-09-30 06:34:28,15.40,15.40,15.40,99.90,1050283,28,20346,-81
2023-09-30 06:34:59,15.40,15.40,15.40,99.90,1054472,27,19990,-80
2023-09-30 06:35:38,15.40,15.40,15.40,99.90,1054155,28,20400,-82
2023-09-30 06:36:10,15.40,15.40,15.40,99.90,1056354,27,20478,-80
2023-09-30 06:36:41,15.40,15.40,15.40,99.90,1053425,28,19904,-80
2023-09-30 06:37:11,15.40,15.40,15.40,99.90,1055236,27,20425,-79
2023-09-30 06:37:42,15.40,15.40,15.40,99.90,1055194,27,19907,-79
2023-09-30 06:38:15,15.40,15.40,15.40,99.90,1050098,27,19914,-80
2023-09-30 06:38:48,15.40,15.40,15.40,99.90,1053983,27,19908,-80
2023-09-30 06:39:19,15.40,15.40,15.40,99.90,1052642,27,20442,-79
2023-09-30 06:39:49,15.40,15.40,15.40,99.90,1053943,27,19923,-80
2023-09-30 06:40:20,15.40,15.40,15.40,99.90,1049114,28,19959,-80
2023-09-30 06:40:51,15.40,15.40,15.40,99.90,1047796,28,19918,-79
2023-09-30 06:41:22,15.40,15.40,15.40,99.90,1049409,28,19938,-80
2023-09-30 06:41:53,15.40,15.40,15.40,99.90,1050326,28,19945,-81
2023-09-30 06:42:24,15.40,15.40,15.40,99.90,1056196,27,19957,-80
2023-09-30 06:42:55,15.40,15.40,15.40,99.90,1046877,28,19919,-80
2023-09-30 06:43:26,15.40,15.40,15.40,99.90,1049185,28,19912,-81
2023-09-30 06:43:57,15.30,15.30,15.30,99.90,1050809,28,20010,-81
2023-09-30 06:44:28,15.40,15.40,15.40,99.90,1045860,28,20481,-79
2023-09-30 06:44:59,15.40,15.40,15.40,99.90,1054114,27,19912,-79
2023-09-30 06:45:29,15.40,15.40,15.40,99.90,1058197,27,19908,-80
2023-09-30 06:46:05,15.40,15.40,15.40,99.90,1049219,28,19912,-79
2023-09-30 06:46:36,15.40,15.40,15.40,99.90,1045841,28,19915,-80
2023-09-30 06:47:08,15.40,15.40,15.40,99.90,1048284,28,19915,-80
2023-09-30 06:47:41,15.40,15.40,15.40,99.90,1057083,27,19903,-81
2023-09-30 06:48:15,15.40,15.40,15.40,99.90,1053657,28,20466,-79
2023-09-30 06:48:46,15.40,15.40,15.40,99.90,1051739,28,19919,-81
2023-09-30 06:49:19,15.40,15.40,15.40,99.90,1047423,28,19911,-85
2023-09-30 06:49:49,15.40,15.40,15.40,99.90,1053326,27,19908,-79
2023-09-30 06:50:23,15.50,15.50,15.50,99.90,1046178,28,20013,-80
2023-09-30 06:50:54,15.40,15.40,15.40,99.90,1052590,27,19915,-80
2023-09-30 06:51:26,15.40,15.40,15.40,99.90,1049940,27,19915,-79
2023-09-30 06:51:57,15.40,15.40,15.40,99.90,1053475,27,19972,-80
2023-09-30 06:52:27,15.40,15.40,15.40,99.90,1052835,27,19994,-79
2023-09-30 06:52:59,15.40,15.40,15.40,99.90,1061152,27,20359,-80
2023-09-30 06:53:29,15.40,15.40,15.40,99.90,1058832,27,19915,-80
2023-09-30 06:54:00,15.40,15.40,15.40,99.90,1058219,27,19911,-79
2023-09-30 06:54:31,15.40,15.40,15.40,99.90,1064546,27,19907,-79
2023-09-30 06:55:04,15.40,15.40,15.40,99.90,1050026,27,19912,-79
2023-09-30 06:55:37,15.40,15.40,15.40,99.90,1048269,28,19908,-79
2023-09-30 06:56:08,15.40,15.40,15.40,99.90,1045233,28,19913,-79
2023-09-30 06:56:38,15.50,15.50,15.50,99.90,1049832,28,19900,-79
2023-09-30 06:57:09,15.40,15.40,15.40,99.90,1051199,28,19903,-79
2023-09-30 06:57:43,15.50,15.50,15.50,99.90,1052209,28,19911,-79
2023-09-30 06:58:14,15.50,15.50,15.50,99.90,1047117,28,20303,-79
2023-09-30 06:58:45,15.50,15.50,15.50,99.90,1051589,28,20103,-79
2023-09-30 06:59:16,15.50,15.50,15.50,99.90,1050813,28,19933,-79
2023-09-30 06:59:46,15.60,15.60,15.60,99.90,1052797,28,19904,-78
2023-09-30 07:00:17,15.60,15.60,15.60,99.90,1052288,27,20463,-80
2023-09-30 07:00:49,15.60,15.60,15.60,99.90,1054813,27,19989,-79
2023-09-30 07:01:19,15.60,15.60,15.60,99.90,1051354,28,19939,-79
2023-09-30 07:01:50,15.60,15.60,15.60,99.90,1051539,27,19926,-79
2023-09-30 07:02:20,15.60,15.60,15.60,99.90,1047158,28,19927,-79
2023-09-30 07:02:51,15.60,15.60,15.60,99.90,1045144,28,19904,-79
2023-09-30 07:03:22,15.60,15.60,15.60,99.90,1043103,28,19909,-81
2023-09-30 07:03:52,15.60,15.60,15.60,99.90,1042747,27,20253,-79
2023-09-30 07:04:23,15.60,15.60,15.60,99.90,1050366,28,19985,-79
2023-09-30 07:04:53,15.70,15.70,15.70,99.90,1051925,27,19915,-80
2023-09-30 07:05:24,15.70,15.70,15.70,99.90,1050958,28,19916,-80
2023-09-30 07:05:56,15.70,15.70,15.70,99.90,1046274,28,19986,-80
2023-09-30 07:06:27,15.70,15.70,15.70,99.90,1048774,28,19918,-80
2023-09-30 07:06:57,15.70,15.70,15.70,99.90,1049452,28,19920,-80
2023-09-30 07:07:28,15.70,15.70,15.70,99.90,1051419,28,19965,-80
2023-09-30 07:07:59,15.80,15.80,15.80,99.90,1049948,28,20017,-80
2023-09-30 07:08:30,15.80,15.80,15.80,99.90,1054354,27,19931,-80
2023-09-30 07:09:01,15.70,15.70,15.70,99.90,1053565,27,20429,-80
2023-09-30 07:09:31,15.80,15.80,15.80,99.90,1047767,28,19908,-80
2023-09-30 07:10:04,15.70,15.70,15.70,99.90,1057048,27,19911,-80
2023-09-30 07:10:34,15.70,15.70,15.70,99.90,1049501,28,19908,-81
2023-09-30 07:11:05,15.70,15.70,15.70,99.90,1053476,27,19930,-81
2023-09-30 07:11:36,15.60,15.60,15.60,99.90,1047111,28,19904,-80
2023-09-30 07:12:07,15.60,15.60,15.60,99.90,1047224,28,19908,-80
2023-09-30 07:12:37,15.60,15.60,15.60,99.90,1053069,28,19908,-80
2023-09-30 07:13:08,15.60,15.60,15.60,99.90,1048499,28,19908,-80
2023-09-30 07:13:38,15.60,15.60,15.60,99.90,1056907,27,19923,-80
2023-09-30 07:14:09,15.60,15.60,15.60,99.90,1052089,27,19930,-80
2023-09-30 07:14:40,15.60,15.60,15.60,99.90,1053657,27,19904,-80
2023-09-30 07:15:10,15.50,15.50,15.50,99.90,1051841,28,20155,-81
2023-09-30 07:15:41,15.50,15.50,15.50,99.90,1049168,28,20003,-81
2023-09-30 07:16:12,15.40,15.40,15.40,99.90,1053125,28,19986,-80
2023-09-30 07:16:43,15.30,15.30,15.30,99.90,1053047,28,19916,-80
2023-09-30 07:17:14,15.40,15.40,15.40,99.90,1051912,27,19911,-80
2023-09-30 07:17:46,15.40,15.40,15.40,99.90,1049320,28,20639,-81
2023-09-30 07:18:17,15.40,15.40,15.40,99.90,1051754,27,19904,-80
2023-09-30 07:18:48,15.40,15.40,15.40,99.90,1053596,28,20198,-80
2023-09-30 07:19:18,15.40,15.40,15.40,99.90,1051638,27,19916,-80
2023-09-30 07:19:50,15.40,15.40,15.40,99.90,1051773,28,19904,-80
2023-09-30 07:20:22,15.40,15.40,15.40,99.90,1048205,28,19914,-81
2023-09-30 07:20:53,15.40,15.40,15.40,99.90,1050425,28,20804,-80
2023-09-30 07:21:23,15.40,15.40,15.40,99.90,1047515,28,19920,-80
2023-09-30 07:21:54,15.40,15.40,15.40,99.90,1047303,28,20349,-80
2023-09-30 07:22:25,15.40,15.40,15.40,99.90,1053329,28,19978,-80
2023-09-30 07:22:55,15.40,15.40,15.40,99.90,1050679,27,19916,-80
2023-09-30 07:23:29,15.40,15.40,15.40,99.90,1052419,28,19912,-80
2023-09-30 07:24:00,15.40,15.40,15.40,99.90,1052997,28,20325,-80
2023-09-30 07:24:30,15.40,15.40,15.40,99.90,1052150,27,19915,-80
2023-09-30 07:25:02,15.40,15.40,15.40,99.90,1051140,28,19916,-80
2023-09-30 07:25:32,15.40,15.40,15.40,99.90,1049036,28,20241,-80
2023-09-30 07:26:03,15.40,15.40,15.40,99.90,1051533,27,20420,-78
2023-09-30 07:26:34,15.40,15.40,15.40,99.90,1051276,28,20389,-79
2023-09-30 07:27:04,15.40,15.40,15.40,99.90,1047700,28,19916,-79
2023-09-30 07:27:35,15.50,15.50,15.50,99.90,1053123,28,20010,-79
2023-09-30 07:28:11,15.50,15.50,15.50,99.90,1049129,27,19999,-79
2023-09-30 07:28:42,15.50,15.50,15.50,99.90,1051455,28,20585,-78
2023-09-30 07:29:12,15.50,15.50,15.50,99.90,1058980,27,19914,-79
2023-09-30 07:29:43,15.50,15.50,15.50,99.90,1058354,27,20149,-78
2023-09-30 07:30:17,15.50,15.50,15.50,99.90,1054081,27,19912,-79
2023-09-30 07:31:37,15.60,15.60,15.60,99.90,1055605,27,20404,-81
2023-09-30 07:32:37,15.60,15.60,15.60,99.90,1038221,28,20202,-81
2023-09-30 07:33:07,15.50,15.50,15.50,99.90,1031062,28,19925,-78
2023-09-30 07:33:38,15.50,15.50,15.50,99.90,1053249,28,19911,-80
2023-09-30 07:34:09,15.50,15.50,15.50,99.90,1052845,28,19908,-79
2023-09-30 07:34:42,15.60,15.60,15.60,99.90,1049269,28,20616,-79
2023-09-30 07:35:16,15.60,15.60,15.60,99.90,1052584,27,20294,-79
2023-09-30 07:35:47,15.60,15.60,15.60,99.90,1047606,28,20420,-79
2023-09-30 07:36:17,15.60,15.60,15.60,99.90,1046909,28,19938,-79
2023-09-30 07:36:48,15.70,15.70,15.70,99.90,1049985,28,19920,-78
2023-09-30 07:37:20,15.70,15.70,15.70,99.90,1047825,28,20023,-78
2023-09-30 07:37:55,15.60,15.60,15.60,99.90,1053177,27,20289,-79
2023-09-30 07:38:26,15.60,15.60,15.60,99.90,1052689,27,20374,-79
2023-09-30 07:38:57,15.50,15.50,15.50,99.90,1053151,27,20035,-80
2023-09-30 07:39:28,15.40,15.40,15.40,99.90,1053376,27,19914,-81
2023-09-30 07:39:59,15.40,15.40,15.40,99.90,1052494,28,19939,-82
2023-09-30 07:40:30,15.50,15.50,15.50,99.90,1051648,28,19966,-79
2023-09-30 07:41:01,15.60,15.60,15.60,99.90,1047600,28,19919,-80
2023-09-30 07:41:36,15.60,15.60,15.60,99.90,1054720,27,20325,-85
2023-09-30 07:42:08,15.60,15.60,15.60,99.90,1059571,27,20002,-79
2023-09-30 07:42:39,15.60,15.60,15.60,99.90,1061429,27,19993,-78
2023-09-30 07:43:12,15.60,15.60,15.60,99.90,1057974,27,19907,-80
2023-09-30 07:43:43,15.70,15.70,15.70,99.90,1059693,27,19907,-80
2023-09-30 07:44:13,15.70,15.70,15.70,99.90,1061203,27,19919,-80
2023-09-30 07:44:44,15.70,15.70,15.70,99.90,1054188,27,19919,-81
2023-09-30 07:45:16,15.80,15.80,15.80,99.90,1051563,27,19916,-78
2023-09-30 07:45:47,15.80,15.80,15.80,99.90,1048100,28,19914,-79
2023-09-30 07:46:18,15.80,15.80,15.80,99.90,1043097,28,19912,-79
2023-09-30 07:46:49,15.90,15.90,15.90,99.90,1045355,28,19908,-82
2023-09-30 07:47:19,15.90,15.90,15.90,99.90,1042996,28,20271,-79
2023-09-30 07:47:51,15.90,15.90,15.90,99.90,1043474,28,20003,-79
2023-09-30 07:48:21,15.90,15.90,15.90,99.90,1042959,28,19919,-85
2023-09-30 07:48:58,15.90,15.90,15.90,99.90,1047588,28,20007,-83
2023-09-30 07:49:30,15.90,15.90,15.90,99.90,1048656,28,20120,-80
2023-09-30 07:50:06,16.00,16.00,16.00,99.90,1048886,28,20782,-80
2023-09-30 07:50:38,16.10,16.10,16.10,99.90,1049137,28,19908,-80
2023-09-30 07:51:13,16.10,16.10,16.10,99.90,1053439,27,20367,-80
2023-09-30 07:51:43,16.20,16.20,16.20,99.90,1050573,28,19916,-81
2023-09-30 07:52:14,16.20,16.20,16.20,99.90,1050946,27,19911,-80
2023-09-30 07:52:45,16.20,16.20,16.20,99.90,1053424,28,20233,-80
2023-09-30 07:53:16,16.10,16.10,16.10,99.90,1049739,28,19919,-80
2023-09-30 07:53:47,16.00,16.00,16.00,99.90,1052659,28,19974,-80
2023-09-30 07:54:17,16.00,16.00,16.00,99.90,1050289,27,19917,-80
2023-09-30 07:54:48,16.10,16.10,16.10,99.90,1054150,27,19907,-81
2023-09-30 07:55:19,16.10,16.10,16.10,99.90,1052479,27,20169,-79
2023-09-30 07:55:49,16.10,16.10,16.10,99.90,1050717,27,20338,-79
2023-09-30 07:56:21,16.00,16.00,16.00,99.90,1050472,28,19904,-79
2023-09-30 07:56:52,16.00,16.00,16.00,99.90,1052169,27,19925,-79
2023-09-30 07:57:23,16.00,16.00,16.00,99.90,1053058,27,19907,-80
2023-09-30 07:57:53,16.00,16.00,16.00,99.90,1051682,27,19908,-80
2023-09-30 07:58:25,15.90,15.90,15.90,99.90,1060645,27,20044,-79
2023-09-30 07:58:55,15.90,15.90,15.90,99.90,1062478,27,20541,-78
2023-09-30 07:59:26,16.00,16.00,16.00,99.90,1059262,27,20006,-88
2023-09-30 07:59:57,15.90,15.90,15.90,99.90,1061994,27,19925,-78
2023-09-30 08:00:27,15.90,15.90,15.90,99.90,1051704,28,20007,-78
2023-09-30 08:00:58,15.90,15.90,15.90,99.90,1051806,27,20370,-77
2023-09-30 08:01:30,15.90,15.90,15.90,99.90,1052636,27,19904,-81
2023-09-30 08:02:01,15.80,15.80,15.80,99.90,1050030,28,19919,-79
2023-09-30 08:02:33,15.90,15.90,15.90,99.90,1049068,28,20618,-78
2023-09-30 08:03:04,15.80,15.80,15.80,99.90,1052045,28,20311,-81
2023-09-30 08:03:35,15.90,15.90,15.90,99.90,1053475,27,19935,-80
2023-09-30 08:04:06,15.90,15.90,15.90,99.90,1048724,28,19919,-79
2023-09-30 08:04:36,15.90,15.90,15.90,99.90,1049249,28,20004,-78
2023-09-30 08:05:07,15.90,15.90,15.90,99.90,1046344,28,19912,-79
2023-09-30 08:05:38,15.90,15.90,15.90,99.90,1050812,28,19918,-79
2023-09-30 08:06:09,15.90,15.90,15.90,99.90,1054456,27,20026,-80
2023-09-30 08:06:39,15.90,15.90,15.90,99.90,1051450,28,19933,-79
2023-09-30 08:07:10,16.00,16.00,16.00,99.90,1049327,28,19916,-81
2023-09-30 08:07:41,15.90,15.90,15.90,99.90,1055294,27,20006,-77
2023-09-30 08:08:12,15.90,15.90,15.90,99.90,1043461,28,19908,-79
2023-09-30 08:08:43,15.90,15.90,15.90,99.90,1039408,28,19913,-79
2023-09-30 08:09:13,16.00,16.00,16.00,99.90,1046818,28,20058,-77
2023-09-30 08:09:44,16.00,16.00,16.00,99.90,1048186,28,20054,-78
2023-09-30 08:10:16,16.10,16.10,16.10,99.90,1051990,27,19904,-79
2023-09-30 08:10:48,16.10,16.10,16.10,99.90,1057824,27,19907,-79
2023-09-30 08:11:20,16.10,16.10,16.10,99.90,1061277,27,19908,-79
2023-09-30 08:11:53,16.10,16.10,16.10,99.90,1054881,27,20195,-84
2023-09-30 08:12:24,16.10,16.10,16.10,99.90,1055310,27,19914,-77
2023-09-30 08:12:57,16.20,16.20,16.20,99.90,1052408,28,19911,-77
2023-09-30 08:13:29,16.20,16.20,16.20,99.90,1050046,27,20374,-78
2023-09-30 08:14:04,16.30,16.30,16.30,99.90,1048324,28,19958,-80
2023-09-30 08:14:34,16.30,16.30,16.30,99.90,1054661,27,19916,-88
2023-09-30 08:15:05,16.30,16.30,16.30,99.90,1051057,27,20390,-78
2023-09-30 08:15:36,16.40,16.40,16.40,99.90,1051857,27,19912,-79
2023-09-30 08:16:07,16.30,16.30,16.30,99.90,1046028,28,19939,-79
2023-09-30 08:16:38,16.40,16.40,16.40,99.90,1045471,28,19908,-79
2023-09-30 08:17:09,16.40,16.40,16.40,99.90,1043078,28,20117,-79
2023-09-30 08:17:39,16.50,16.50,16.50,99.90,1047988,28,19912,-78
2023-09-30 08:18:10,16.50,16.50,16.50,99.90,1043297,28,19916,-78
2023-09-30 08:18:41,16.60,16.60,16.60,99.90,1045121,28,19955,-78
2023-09-30 08:19:11,16.50,16.50,16.50,99.90,1049894,28,20283,-79
2023-09-30 08:19:42,16.60,16.60,16.60,99.90,1046495,28,20201,-81
2023-09-30 08:20:13,16.60,16.60,16.60,99.90,1045974,28,19912,-79
2023-09-30 08:20:44,16.60,16.60,16.60,99.90,1053093,28,20360,-80
2023-09-30 08:21:15,16.60,16.60,16.60,99.90,1046833,28,19986,-79
2023-09-30 08:21:45,16.60,16.60,16.60,99.90,1046700,28,19916,-79
2023-09-30 08:22:16,16.60,16.60,16.60,99.90,1049778,28,20205,-80
2023-09-30 08:22:47,16.60,16.60,16.60,99.90,1051084,28,19919,-78
2023-09-30 08:23:17,16.70,16.70,16.70,99.90,1051221,28,19919,-79
2023-09-30 08:23:48,16.70,16.70,16.70,99.90,1052330,28,20429,-79
2023-09-30 08:24:19,16.50,16.50,16.50,99.90,1053882,27,20002,-79
2023-09-30 08:24:49,16.50,16.50,16.50,99.90,1052432,28,20096,-77
2023-09-30 08:25:20,16.60,16.60,16.60,99.90,1055377,27,20385,-78
2023-09-30 08:25:50,16.60,16.60,16.60,99.90,1051498,27,19996,-77
2023-09-30 08:26:21,16.60,16.60,16.60,99.90,1049618,28,20347,-76
2023-09-30 08:26:52,16.50,16.50,16.50,99.90,1052822,28,19922,-79
2023-09-30 08:27:24,16.50,16.50,16.50,99.90,1051375,28,19912,-76
2023-09-30 08:27:54,16.60,16.60,16.60,99.90,1048388,28,19915,-80
2023-09-30 08:28:25,16.60,16.60,16.60,99.90,1049753,28,19952,-79
2023-09-30 08:28:56,16.60,16.60,16.60,99.90,1045838,28,20061,-80
2023-09-30 08:29:26,16.60,16.60,16.60,99.90,1047993,28,19954,-84
2023-09-30 08:29:57,16.70,16.70,16.70,99.90,1041352,28,19965,-76
2023-09-30 08:30:28,16.70,16.70,16.70,99.90,1051741,28,19931,-77
2023-09-30 08:31:03,16.80,16.80,16.80,99.90,1051637,28,20301,-77
2023-09-30 08:31:33,16.80,16.80,16.80,99.90,1055293,27,19977,-79
2023-09-30 08:32:04,16.80,16.80,16.80,99.90,1051556,27,19907,-79
2023-09-30 08:32:35,16.80,16.80,16.80,99.90,1048332,28,19924,-79
2023-09-30 08:33:07,16.70,16.70,16.70,99.90,1049941,27,20422,-78
2023-09-30 08:33:40,16.70,16.70,16.70,99.90,1052218,27,20419,-78
2023-09-30 08:34:10,16.70,16.70,16.70,99.90,1053991,27,19916,-79
2023-09-30 08:34:41,16.70,16.70,16.70,99.90,1055917,27,19915,-78
2023-09-30 08:35:14,16.80,16.80,16.80,99.90,1056526,27,19927,-79
2023-09-30 08:35:45,16.80,16.80,16.80,99.90,1059681,27,19950,-79
2023-09-30 08:36:15,16.80,16.80,16.80,99.90,1059149,27,19915,-78
2023-09-30 08:36:46,16.80,16.80,16.80,99.90,1057559,27,19939,-78
2023-09-30 08:37:17,16.80,16.80,16.80,99.90,1051018,27,19927,-81
2023-09-30 08:37:51,16.80,16.80,16.80,99.90,1048009,28,20320,-78
2023-09-30 08:38:21,16.80,16.80,16.80,99.90,1049044,27,19912,-80
2023-09-30 08:38:52,16.80,16.80,16.80,99.90,1053193,27,19919,-81
2023-09-30 08:39:24,16.80,16.80,16.80,99.90,1048388,28,19988,-80
2023-09-30 08:39:54,16.80,16.80,16.80,99.90,1052473,28,20366,-78
2023-09-30 08:40:25,16.80,16.80,16.80,99.90,1048445,27,19904,-77
2023-09-30 08:40:56,16.80,16.80,16.80,99.90,1053580,27,20422,-79
2023-09-30 08:41:36,16.70,16.70,16.70,99.90,1051662,28,19908,-79
2023-09-30 08:42:13,16.60,16.60,16.60,99.90,1058962,27,19907,-79
2023-09-30 08:42:44,16.70,16.70,16.70,99.90,1059086,27,19912,-79
2023-09-30 08:43:16,16.80,16.80,16.80,99.90,1057661,27,19946,-81
2023-09-30 08:43:47,16.80,16.80,16.80,99.90,1056786,27,19929,-76
2023-09-30 08:44:17,16.90,16.90,16.90,99.90,1049010,27,19985,-81
2023-09-30 08:44:49,16.90,16.90,16.90,99.90,1052235,27,20007,-76
2023-09-30 08:45:19,17.00,17.00,17.00,99.90,1052938,28,19930,-88
2023-09-30 08:45:53,17.00,17.00,17.00,99.90,1046947,28,19931,-80
2023-09-30 08:46:24,17.10,17.10,17.10,99.90,1047912,28,19900,-80
2023-09-30 08:46:56,17.10,17.10,17.10,99.90,1042920,28,19910,-77
2023-09-30 08:47:29,17.20,17.20,17.20,99.90,1046527,28,20306,-82
2023-09-30 08:48:05,17.20,17.20,17.20,99.90,1058486,27,20005,-77
2023-09-30 08:48:35,17.20,17.20,17.20,99.90,1064468,27,19899,-76
2023-09-30 08:49:06,17.20,17.20,17.20,99.90,1059299,27,19911,-76
2023-09-30 08:49:39,17.20,17.20,17.20,99.90,1054209,27,20077,-76
2023-09-30 08:50:10,17.20,17.20,17.20,99.90,1049756,28,19980,-76
2023-09-30 08:50:41,17.10,17.10,17.10,99.90,1049803,28,20389,-75
2023-09-30 08:51:12,17.00,17.00,17.00,99.90,1051445,28,19912,-76
2023-09-30 08:51:43,17.00,17.00,17.00,99.90,1051162,28,20480,-76
2023-09-30 08:52:14,17.00,17.00,17.00,99.90,1052202,28,21052,-76
2023-09-30 08:52:44,17.10,17.10,17.10,99.90,1054974,28,19922,-76
2023-09-30 08:53:16,17.10,17.10,17.10,99.90,1052016,27,19919,-76
2023-09-30 08:53:49,17.00,17.00,17.00,99.90,1049296,27,19912,-76
2023-09-30 08:54:20,17.00,17.00,17.00,99.90,1051650,28,20472,-76
2023-09-30 08:54:51,16.90,16.90,16.90,99.90,1049066,28,19913,-76
2023-09-30 08:55:21,16.90,16.90,16.90,99.90,1054236,27,19908,-76
2023-09-30 08:55:53,16.90,16.90,16.90,99.90,1051762,28,19938,-76
2023-09-30 08:56:27,16.90,16.90,16.90,99.90,1051351,28,19919,-76
2023-09-30 08:57:00,16.70,16.70,16.70,99.90,1053287,27,19908,-76
2023-09-30 08:57:30,16.80,16.80,16.80,99.90,1058825,27,20361,-76
2023-09-30 08:58:01,16.80,16.80,16.80,99.90,1055823,28,19900,-76
2023-09-30 08:58:32,16.90,16.90,16.90,99.90,1059099,27,19907,-76
2023-09-30 08:59:03,16.90,16.90,16.90,99.90,1055301,27,20362,-76
2023-09-30 08:59:35,16.90,16.90,16.90,99.90,1055362,27,19908,-76
2023-09-30 09:00:06,16.90,16.90,16.90,99.90,1052891,28,20361,-76
2023-09-30 09:00:38,17.00,17.00,17.00,99.90,1046513,28,20377,-76
2023-09-30 09:01:10,17.10,17.10,17.10,99.90,1047310,28,19923,-76
2023-09-30 09:01:41,17.10,17.10,17.10,99.90,1049327,28,19912,-76
2023-09-30 09:02:11,17.20,17.20,17.20,99.90,1048165,28,20049,-76
2023-09-30 09:02:42,17.30,17.30,17.30,99.90,1050368,28,20354,-76
2023-09-30 09:03:13,17.40,17.40,17.40,99.90,1047402,27,20427,-77
2023-09-30 09:03:43,17.40,17.40,17.40,99.90,1054470,28,19919,-77
2023-09-30 09:04:14,17.50,17.50,17.50,99.90,1048636,28,19916,-77
2023-09-30 09:04:46,17.50,17.50,17.50,99.90,1048546,28,20356,-74
2023-09-30 09:05:17,17.60,17.60,17.60,99.90,1046403,28,19969,-75
2023-09-30 09:05:55,17.60,17.60,17.60,99.90,1043396,28,19933,-75
2023-09-30 09:06:26,17.50,17.50,17.50,99.90,1044010,28,20405,-77
2023-09-30 09:06:57,17.60,17.60,17.60,99.90,1052250,28,19955,-77
2023-09-30 09:07:27,17.60,17.60,17.60,99.90,1048686,28,19961,-76
2023-09-30 09:07:58,17.60,17.60,17.60,99.90,1051415,28,19912,-77
2023-09-30 09:08:29,17.60,17.60,17.60,99.90,1046406,28,19915,-77
2023-09-30 09:09:13,17.60,17.60,17.60,99.90,1051812,28,22590,-77
2023-09-30 09:10:02,17.50,17.50,17.50,99.90,1050819,28,19963,-77
2023-09-30 09:10:33,17.50,17.50,17.50,99.90,1050996,28,20176,-77
2023-09-30 09:11:05,17.50,17.50,17.50,99.90,1051792,28,19912,-77
2023-09-30 09:11:39,17.50,17.50,17.50,99.90,1049262,28,19985,-77
2023-09-30 09:12:19,17.60,17.60,17.60,99.90,1051798,27,19913,-75
2023-09-30 09:12:56,17.40,17.40,17.40,99.90,1054813,27,19935,-77
2023-09-30 09:13:27,17.30,17.30,17.30,99.90,1052797,27,19912,-75
2023-09-30 09:14:00,17.40,17.40,17.40,99.90,1051775,28,20030,-75
2023-09-30 09:14:38,17.50,17.50,17.50,99.90,1049361,27,20312,-76
2023-09-30 09:15:19,17.50,17.50,17.50,99.90,1054797,27,20537,-77
2023-09-30 09:16:05,17.50,17.50,17.50,99.90,1050541,27,19911,-80
2023-09-30 09:16:35,17.60,17.60,17.60,99.90,1049471,28,20303,-76
2023-09-30 09:17:07,17.60,17.60,17.60,99.90,1052476,27,19912,-78
2023-09-30 09:17:44,17.50,17.50,17.50,99.90,1060306,27,19919,-76
2023-09-30 09:18:32,17.40,17.40,17.40,99.90,1059155,27,19945,-77
2023-09-30 09:19:12,17.40,17.40,17.40,99.90,1058034,27,20339,-77
2023-09-30 09:19:43,17.50,17.50,17.50,99.90,1055914,27,19910,-75
2023-09-30 09:20:25,17.50,17.50,17.50,99.90,1050398,28,20330,-77
2023-09-30 09:21:07,17.60,17.60,17.60,99.90,1049574,28,20534,-75
2023-09-30 09:21:38,17.60,17.60,17.60,99.90,1049395,28,19916,-76
2023-09-30 09:22:08,17.70,17.70,17.70,99.90,1050096,28,19912,-76
2023-09-30 09:22:42,17.70,17.70,17.70,99.90,1052006,27,19916,-76
2023-09-30 09:23:14,17.70,17.70,17.70,99.90,1054416,27,20408,-76
2023-09-30 09:23:46,17.60,17.60,17.60,99.90,1051333,28,19912,-75
2023-09-30 09:24:26,17.60,17.60,17.60,99.90,1052127,27,19920,-76
2023-09-30 09:24:59,17.50,17.50,17.50,99.90,1048227,28,20434,-76
2023-09-30 09:25:37,17.50,17.50,17.50,99.90,1054050,28,20385,-76
2023-09-30 09:26:08,17.60,17.60,17.60,99.90,1050109,27,19916,-76
2023-09-30 09:26:39,17.60,17.60,17.60,99.90,1056934,27,20406,-76
2023-09-30 09:27:11,17.60,17.60,17.60,99.90,1051644,27,19918,-76
2023-09-30 09:27:42,17.50,17.50,17.50,99.90,1057020,27,19915,-77
2023-09-30 09:28:15,17.50,17.50,17.50,99.90,1051122,27,19912,-77
2023-09-30 09:28:58,17.50,17.50,17.50,99.90,1055815,27,20286,-77
2023-09-30 09:29:29,17.50,17.50,17.50,99.90,1053373,28,20275,-77
2023-09-30 09:30:14,17.50,17.50,17.50,99.90,1055853,27,19916,-76
2023-09-30 09:30:44,17.50,17.50,17.50,99.90,1051894,28,20402,-78
2023-09-30 09:31:28,17.40,17.40,17.40,99.90,1052280,27,19934,-78
2023-09-30 09:32:08,17.30,17.30,17.30,99.90,1050926,28,19908,-78
2023-09-30 09:32:38,17.30,17.30,17.30,99.90,1056632,27,20274,-76
2023-09-30 09:33:09,17.30,17.30,17.30,99.90,1050234,28,19912,-78
2023-09-30 09:33:39,17.20,17.20,17.20,99.90,1051706,27,19934,-75
2023-09-30 09:34:14,17.20,17.20,17.20,99.90,1050402,28,20329,-75
2023-09-30 09:34:45,17.10,17.10,17.10,99.90,1053007,27,19953,-75
2023-09-30 09:35:19,17.10,17.10,17.10,99.90,1052099,27,20401,-77
2023-09-30 09:35:50,17.20,17.20,17.20,99.90,1052697,28,21002,-76
2023-09-30 09:36:20,17.20,17.20,17.20,99.90,1054490,27,20077,-76
2023-09-30 09:36:51,17.30,17.30,17.30,99.90,1055363,27,19942,-76
2023-09-30 09:37:22,17.30,17.30,17.30,99.90,1051583,27,19916,-76
2023-09-30 09:38:00,17.30,17.30,17.30,99.90,1050060,28,20026,-81
2023-09-30 09:38:47,17.30,17.30,17.30,99.90,1050836,27,20232,-78
2023-09-30 09:39:28,17.40,17.40,17.40,99.90,1044742,28,19913,-78
2023-09-30 09:39:59,17.40,17.40,17.40,99.90,1047930,28,19923,-78
2023-09-30 09:40:30,17.40,17.40,17.40,99.90,1043456,28,20000,-78
2023-09-30 09:41:01,17.40,17.40,17.40,99.90,1045110,28,20559,-80
2023-09-30 09:41:32,17.40,17.40,17.40,99.90,1049741,28,20136,-78
2023-09-30 09:42:03,17.40,17.40,17.40,99.90,1047387,28,20411,-80
2023-09-30 09:42:34,17.40,17.40,17.40,99.90,1053933,27,19912,-78
2023-09-30 09:43:05,17.40,17.40,17.40,99.90,1058822,27,19907,-78
2023-09-30 09:43:36,17.50,17.50,17.50,99.90,1062897,27,19907,-78
2023-09-30 09:44:07,17.40,17.40,17.40,99.90,1063138,27,20506,-78
2023-09-30 09:44:38,17.40,17.40,17.40,99.90,1052612,27,19904,-78
2023-09-30 09:45:09,17.50,17.50,17.50,99.90,1050670,28,20452,-78
2023-09-30 09:45:41,17.50,17.50,17.50,99.90,1051354,28,19908,-78
2023-09-30 09:46:11,17.60,17.60,17.60,99.90,1053772,27,19922,-78
2023-09-30 09:46:43,17.60,17.60,17.60,99.90,1054243,27,20370,-78
2023-09-30 09:47:14,17.60,17.60,17.60,99.90,1050348,28,19946,-78
2023-09-30 09:47:45,17.60,17.60,17.60,99.90,1051316,28,19911,-80
2023-09-30 09:48:16,17.60,17.60,17.60,99.90,1060778,27,19962,-80
2023-09-30 09:48:47,17.60,17.60,17.60,99.90,1060861,27,19903,-80
2023-09-30 09:49:19,17.60,17.60,17.60,99.90,1058365,27,19907,-77
2023-09-30 09:49:53,17.60,17.60,17.60,99.90,1055161,27,20296,-79
2023-09-30 09:50:23,17.50,17.50,17.50,99.90,1047846,28,19929,-76
2023-09-30 09:50:54,17.50,17.50,17.50,99.90,1052597,27,19999,-79
2023-09-30 09:51:26,17.50,17.50,17.50,99.90,1052204,28,20401,-77
2023-09-30 09:51:57,17.50,17.50,17.50,99.90,1057503,27,20463,-77
2023-09-30 09:52:28,17.50,17.50,17.50,99.90,1052626,27,19923,-77
2023-09-30 09:53:00,17.50,17.50,17.50,99.90,1054683,27,20002,-77
2023-09-30 09:53:34,17.50,17.50,17.50,99.90,1051670,28,19923,-78
2023-09-30 09:54:07,17.50,17.50,17.50,99.90,1050014,28,19923,-77
2023-09-30 09:54:39,17.50,17.50,17.50,99.90,1052068,28,19911,-77
2023-09-30 09:55:10,17.50,17.50,17.50,99.90,1051872,28,19915,-77
2023-09-30 09:55:42,17.60,17.60,17.60,99.90,1052819,27,19947,-78
2023-09-30 09:56:15,17.50,17.50,17.50,99.90,1049993,28,20307,-78
2023-09-30 09:56:46,17.40,17.40,17.40,99.90,1047741,28,19982,-78
2023-09-30 09:57:19,17.40,17.40,17.40,99.90,1043060,28,20937,-78
2023-09-30 09:57:53,17.40,17.40,17.40,99.90,1047560,27,19915,-77
2023-09-30 09:58:24,17.50,17.50,17.50,99.90,1052591,27,20494,-77
2023-09-30 09:58:57,17.60,17.60,17.60,99.90,1052446,27,20282,-78
2023-09-30 09:59:28,17.70,17.70,17.70,99.90,1050015,28,20364,-77
2023-09-30 09:59:59,17.70,17.70,17.70,99.90,1045026,28,19920,-77
2023-09-30 10:00:31,17.80,17.80,17.80,99.90,1038586,28,19920,-78
2023-09-30 10:01:06,17.80,17.80,17.80,99.90,1037247,28,19917,-78
2023-09-30 10:01:39,17.80,17.80,17.80,99.90,1044188,28,19923,-77
2023-09-30 10:02:14,17.90,17.90,17.90,99.90,1048725,28,20378,-78
2023-09-30 10:02:46,17.90,17.90,17.90,99.90,1052783,27,19907,-77
2023-09-30 10:03:16,17.90,17.90,17.90,99.90,1051064,28,19914,-78
2023-09-30 10:03:47,17.90,17.90,17.90,99.90,1052442,27,19957,-78
2023-09-30 10:04:17,18.00,18.00,18.00,99.90,1051547,28,20396,-78
2023-09-30 10:04:48,18.00,18.00,18.00,99.90,1052171,28,20343,-78
2023-09-30 10:05:20,18.10,18.10,18.10,99.90,1059490,27,20064,-78
2023-09-30 10:05:52,18.10,18.10,18.10,99.90,1057124,27,20018,-78
2023-09-30 10:06:24,18.10,18.10,18.10,99.90,1059586,27,20073,-77
2023-09-30 10:06:55,18.20,18.20,18.20,99.90,1052787,27,20059,-78
2023-09-30 10:07:37,18.20,18.20,18.20,99.90,1052134,27,19914,-78
2023-09-30 10:08:13,18.20,18.20,18.20,99.90,1051098,28,19911,-78
2023-09-30 10:08:45,18.20,18.20,18.20,99.90,1053397,27,19904,-78
2023-09-30 10:09:17,18.30,18.30,18.30,99.90,1050768,28,20016,-78
2023-09-30 10:09:50,18.20,18.20,18.20,99.90,1051776,28,19912,-77
2023-09-30 10:10:22,18.20,18.20,18.20,99.90,1048770,28,19994,-77
2023-09-30 10:10:54,18.20,18.20,18.20,99.90,1045639,28,20313,-77
2023-09-30 10:11:24,18.20,18.20,18.20,99.90,1048414,28,20412,-77
2023-09-30 10:12:01,18.20,18.20,18.20,99.90,1050763,28,20380,-77
2023-09-30 10:12:36,18.20,18.20,18.20,99.90,1052516,27,19912,-77
2023-09-30 10:13:09,18.20,18.20,18.20,99.90,1052618,28,20366,-77
2023-09-30 10:13:50,18.20,18.20,18.20,99.90,1055250,27,20392,-78
2023-09-30 10:14:30,18.20,18.20,18.20,99.90,1051896,28,20375,-77
2023-09-30 10:15:00,18.10,18.10,18.10,99.90,1051500,28,20247,-77
2023-09-30 10:15:31,18.20,18.20,18.20,99.90,1054136,28,19989,-77
2023-09-30 10:16:02,18.10,18.10,18.10,99.90,1053247,28,19926,-77
2023-09-30 10:16:53,17.90,17.90,17.90,99.90,1052947,27,20011,-79
2023-09-30 10:17:44,18.00,18.00,18.00,99.90,1042921,28,20662,-77
2023-09-30 10:18:14,18.10,18.10,18.10,99.90,1043929,28,19919,-77
2023-09-30 10:19:08,18.10,18.10,18.10,99.90,1045939,28,19916,-78
2023-09-30 10:19:59,18.10,18.10,18.10,99.90,1047444,28,19908,-79
2023-09-30 10:20:30,18.10,18.10,18.10,99.90,1048698,28,20317,-78
2023-09-30 10:21:07,17.90,17.90,17.90,99.90,1049152,28,20359,-78
2023-09-30 10:21:39,17.90,17.90,17.90,99.90,1048095,28,19920,-77
2023-09-30 10:22:20,18.00,18.00,18.00,99.90,1048850,28,19916,-79
2023-09-30 10:23:22,18.00,18.00,18.00,99.90,1051718,28,20460,-79
2023-09-30 10:24:13,18.00,18.00,18.00,99.90,1053327,28,19924,-77
2023-09-30 10:24:43,17.80,17.80,17.80,99.90,1052042,28,19954,-78
2023-09-30 10:25:34,17.90,17.90,17.90,99.90,1051396,27,19908,-78
2023-09-30 10:26:14,17.90,17.90,17.90,99.90,1047487,28,19912,-78
2023-09-30 10:26:44,17.80,17.80,17.80,99.90,1057546,27,19907,-78
2023-09-30 10:27:24,18.00,18.00,18.00,99.90,1054227,27,19915,-77
2023-09-30 10:27:54,18.00,18.00,18.00,99.90,1057943,27,20375,-77
2023-09-30 10:28:34,18.10,18.10,18.10,99.90,1051706,27,19937,-78
2023-09-30 10:29:08,18.20,18.20,18.20,99.90,1052435,27,20004,-77
2023-09-30 10:29:41,18.30,18.30,18.30,99.90,1050034,28,19904,-78
2023-09-30 10:30:16,18.30,18.30,18.30,99.90,1051209,28,19923,-77
2023-09-30 10:31:05,18.20,18.20,18.20,99.90,1052836,28,20473,-78
2023-09-30 10:31:49,18.30,18.30,18.30,99.90,1049178,28,19919,-78
2023-09-30 10:32:19,18.40,18.40,18.40,99.90,1051949,27,19912,-77
2023-09-30 10:32:50,18.20,18.20,18.20,99.90,1052461,28,19912,-77
2023-09-30 10:33:20,18.30,18.30,18.30,99.90,1051344,28,20002,-79
2023-09-30 10:34:04,18.40,18.40,18.40,99.90,1053709,27,19908,-78
2023-09-30 10:34:35,18.40,18.40,18.40,99.90,1051314,28,19912,-78
2023-09-30 10:35:07,18.30,18.30,18.30,99.90,1053515,27,19925,-78
2023-09-30 10:35:37,18.30,18.30,18.30,99.90,1049976,28,20017,-78
2023-09-30 10:36:08,18.30,18.30,18.30,99.90,1046546,28,19923,-78
2023-09-30 10:36:40,18.50,18.50,18.50,99.90,1047298,28,20338,-78
2023-09-30 10:37:24,18.50,18.50,18.50,99.90,1050749,27,19908,-78
2023-09-30 10:38:13,18.50,18.50,18.50,99.90,1054073,27,19914,-78
2023-09-30 10:38:45,18.70,18.70,18.70,99.90,1048905,28,20471,-78
2023-09-30 10:39:38,18.90,18.90,18.90,99.90,1051609,27,20355,-78
2023-09-30 10:40:09,18.90,18.90,18.90,99.90,1047184,28,20434,-78
2023-09-30 10:40:40,19.00,19.00,19.00,99.90,1050058,28,20171,-78
2023-09-30 10:41:34,18.90,18.90,18.90,99.90,1049149,28,20119,-79
2023-09-30 10:42:05,19.00,19.00,19.00,99.90,1052173,28,20002,-78
2023-09-30 10:42:49,19.00,19.00,19.00,99.90,1051422,27,20325,-78
2023-09-30 10:43:30,19.00,19.00,19.00,99.90,1047139,28,19909,-77
2023-09-30 10:44:21,19.00,19.00,19.00,99.90,1050777,27,19987,-77
2023-09-30 10:44:51,19.00,19.00,19.00,99.90,1053628,27,19998,-78
2023-09-30 10:45:42,18.80,18.80,18.80,99.90,1054047,28,19912,-76
2023-09-30 10:46:27,18.70,18.70,18.70,99.90,1054985,27,19919,-78
2023-09-30 10:46:58,18.70,18.70,18.70,99.90,1054774,27,19914,-77
2023-09-30 10:47:31,18.70,18.70,18.70,99.90,1057213,27,20165,-77
2023-09-30 10:48:20,18.70,18.70,18.70,99.90,1056406,27,20009,-77
2023-09-30 10:48:52,18.60,18.60,18.60,99.90,1056057,27,20304,-80
2023-09-30 10:49:24,18.60,18.60,18.60,99.90,1049715,28,20285,-77
2023-09-30 10:49:55,18.30,18.30,18.30,99.90,1047745,28,19924,-77
2023-09-30 10:50:50,18.20,18.20,18.20,99.90,1046772,28,19990,-77
2023-09-30 10:51:21,18.20,18.20,18.20,99.90,1042335,28,19958,-77
2023-09-30 10:51:56,18.30,18.30,18.30,99.90,1048500,28,19904,-78
2023-09-30 10:52:26,18.40,18.40,18.40,99.90,1049051,28,19904,-77
2023-09-30 10:53:04,18.40,18.40,18.40,99.90,1054285,27,20359,-78
2023-09-30 10:53:35,18.40,18.40,18.40,99.90,1048520,28,21147,-78
2023-09-30 10:54:05,18.40,18.40,18.40,99.90,1061206,27,20013,-78
2023-09-30 10:54:36,18.30,18.30,18.30,99.90,1051021,27,19933,-78
2023-09-30 10:55:07,18.30,18.30,18.30,99.90,1053575,27,19970,-77
2023-09-30 10:55:38,18.30,18.30,18.30,99.90,1054563,27,20382,-79
2023-09-30 10:56:09,18.40,18.40,18.40,99.90,1047011,28,20018,-79
2023-09-30 10:56:39,18.50,18.50,18.50,99.90,1052357,27,20090,-78
2023-09-30 10:57:10,18.50,18.50,18.50,99.90,1049588,28,19908,-78
2023-09-30 10:57:41,18.60,18.60,18.60,99.90,1053540,27,20406,-77
2023-09-30 10:58:15,18.60,18.60,18.60,99.90,1044214,28,20313,-77
2023-09-30 10:58:47,18.60,18.60,18.60,99.90,1048811,28,19990,-78
2023-09-30 10:59:18,18.60,18.60,18.60,99.90,1040132,28,20259,-79
2023-09-30 10:59:49,18.70,18.70,18.70,99.90,1047160,28,19908,-79
2023-09-30 11:00:19,18.60,18.60,18.60,99.90,1050695,28,19957,-79
2023-09-30 11:00:54,18.60,18.60,18.60,99.90,1052946,28,19910,-78
2023-09-30 11:01:25,18.60,18.60,18.60,99.90,1057683,27,19915,-78
2023-09-30 11:01:56,18.50,18.50,18.50,99.90,1053906,27,20254,-78
2023-09-30 11:02:26,18.40,18.40,18.40,99.90,1054938,27,20188,-79
2023-09-30 11:02:57,18.50,18.50,18.50,99.90,1053086,27,20333,-77
2023-09-30 11:03:28,18.60,18.60,18.60,99.90,1052538,28,20029,-78
2023-09-30 11:04:02,18.60,18.60,18.60,99.90,1052879,27,20096,-78
2023-09-30 11:04:45,18.80,18.80,18.80,99.90,1051885,28,20986,-78
2023-09-30 11:05:16,18.90,18.90,18.90,99.90,1045096,28,20521,-79
2023-09-30 11:05:51,19.00,19.00,19.00,99.90,1048788,28,19995,-78
2023-09-30 11:06:22,19.20,19.20,19.20,99.90,1049977,28,19918,-78
2023-09-30 11:06:53,19.30,19.30,19.30,99.90,1046028,27,20407,-78
2023-09-30 11:07:24,19.40,19.40,19.40,99.90,1053742,27,19914,-78
2023-09-30 11:07:58,19.40,19.40,19.40,99.90,1050595,27,20038,-78
2023-09-30 11:08:32,19.50,19.50,19.50,99.90,1048261,28,19911,-78
2023-09-30 11:09:03,19.50,19.50,19.50,99.90,1048551,28,19918,-78
2023-09-30 11:09:33,19.60,19.60,19.60,99.90,1051390,28,20230,-79
2023-09-30 11:10:04,19.70,19.70,19.70,99.90,1047148,28,21244,-78
2023-09-30 11:10:35,19.70,19.70,19.70,99.90,1052494,27,20016,-78
2023-09-30 11:11:06,19.70,19.70,19.70,99.90,1049219,28,20003,-78
2023-09-30 11:11:38,19.70,19.70,19.70,99.90,1050494,27,19908,-79
2023-09-30 11:12:13,19.60,19.60,19.60,99.90,1050277,28,20047,-78
2023-09-30 11:12:54,19.30,19.30,19.30,99.90,1051623,28,19912,-78
2023-09-30 11:13:30,19.30,19.30,19.30,99.90,1043817,28,20421,-78
2023-09-30 11:14:01,19.00,19.00,19.00,99.90,1049468,28,19915,-78
2023-09-30 11:14:32,18.80,18.80,18.80,99.90,1049567,28,20322,-78
2023-09-30 11:15:03,18.70,18.70,18.70,99.90,1047805,28,19919,-78
2023-09-30 11:15:33,18.60,18.60,18.60,99.90,1052400,28,20334,-79
2023-09-30 11:16:04,18.70,18.70,18.70,99.90,1050097,27,19984,-78
2023-09-30 11:16:43,18.70,18.70,18.70,99.90,1048991,28,20590,-78
2023-09-30 11:17:13,18.90,18.90,18.90,99.90,1050807,27,20426,-78
2023-09-30 11:17:44,19.10,19.10,19.10,99.90,1053413,28,19911,-78
2023-09-30 11:18:15,19.20,19.20,19.20,99.90,1053369,27,20345,-78
2023-09-30 11:18:46,19.20,19.20,19.20,99.90,1052446,27,19915,-79
2023-09-30 11:19:17,19.20,19.20,19.20,99.90,1054079,27,19974,-78
2023-09-30 11:19:48,19.30,19.30,19.30,99.90,1054243,27,19970,-78
2023-09-30 11:20:18,19.50,19.50,19.50,99.90,1050537,27,19919,-79
2023-09-30 11:20:49,19.50,19.50,19.50,99.90,1057613,27,19911,-78
2023-09-30 11:21:20,19.60,19.60,19.60,99.90,1053314,28,20503,-79
2023-09-30 11:21:54,19.70,19.70,19.70,99.90,1046436,28,20456,-79
2023-09-30 11:22:25,19.60,19.60,19.60,99.90,1054290,27,20032,-79
2023-09-30 11:22:56,19.50,19.50,19.50,99.90,1052938,27,19926,-78
2023-09-30 11:23:26,19.40,19.40,19.40,99.90,1050956,28,19931,-78
2023-09-30 11:23:58,19.20,19.20,19.20,99.90,1051415,27,19945,-79
2023-09-30 11:24:29,19.20,19.20,19.20,99.90,1050363,28,20002,-78
2023-09-30 11:25:00,19.30,19.30,19.30,99.90,1052328,27,19922,-78
2023-09-30 11:25:34,19.40,19.40,19.40,99.90,1056340,27,19904,-78
2023-09-30 11:26:05,19.60,19.60,19.60,99.90,1053823,27,19951,-78
2023-09-30 11:26:36,19.70,19.70,19.70,99.90,1059534,27,19915,-78
2023-09-30 11:27:07,19.50,19.50,19.50,99.90,1055723,27,19907,-78
2023-09-30 11:27:37,19.50,19.50,19.50,99.90,1062721,27,20471,-79
2023-09-30 11:28:15,19.60,19.60,19.60,99.90,1049194,27,19947,-79
2023-09-30 11:28:45,19.60,19.60,19.60,99.90,1055035,27,20382,-77
2023-09-30 11:29:16,19.40,19.40,19.40,99.90,1047151,27,19916,-77
2023-09-30 11:29:50,19.30,19.30,19.30,99.90,1052660,27,20272,-77
2023-09-30 11:30:20,19.30,19.30,19.30,99.90,1048152,28,19912,-77
2023-09-30 11:30:54,19.40,19.40,19.40,99.90,1057762,27,19926,-77
2023-09-30 11:31:29,19.30,19.30,19.30,99.90,1051232,28,19911,-77
2023-09-30 11:32:01,19.30,19.30,19.30,99.90,1053899,27,19923,-78
2023-09-30 11:32:33,19.50,19.50,19.50,99.90,1051466,28,19911,-78
2023-09-30 11:33:04,19.40,19.40,19.40,99.90,1046482,28,20565,-78
2023-09-30 11:33:48,19.30,19.30,19.30,99.90,1046151,28,19944,-78
2023-09-30 11:34:19,19.20,19.20,19.20,99.90,1057827,27,19971,-78
2023-09-30 11:34:53,19.40,19.40,19.40,99.90,1053705,27,20401,-78
2023-09-30 11:35:24,19.40,19.40,19.40,99.90,1060857,27,19972,-78
2023-09-30 11:36:02,19.50,19.50,19.50,99.90,1058526,27,19956,-78
2023-09-30 11:36:36,19.60,19.60,19.60,99.90,1056282,27,19915,-78
2023-09-30 11:37:06,19.50,19.50,19.50,99.90,1053190,27,19962,-78
2023-09-30 11:37:37,19.50,19.50,19.50,99.90,1057105,27,19939,-76
2023-09-30 11:38:08,19.50,19.50,19.50,99.90,1051734,27,20371,-76
2023-09-30 11:38:43,19.60,19.60,19.60,99.90,1052325,27,19956,-77
2023-09-30 11:39:24,19.60,19.60,19.60,99.90,1052137,28,20009,-77
2023-09-30 11:39:54,19.60,19.60,19.60,99.90,1052264,28,19914,-77
2023-09-30 11:40:25,19.60,19.60,19.60,99.90,1051417,28,20075,-78
2023-09-30 11:41:00,19.70,19.70,19.70,99.90,1051498,28,19918,-78
2023-09-30 11:41:35,19.50,19.50,19.50,99.90,1050248,28,19908,-78
2023-09-30 11:42:14,19.20,19.20,19.20,99.90,1049424,27,19921,-79
2023-09-30 11:43:04,19.30,19.30,19.30,99.90,1050839,28,20378,-76
2023-09-30 11:43:35,19.60,19.60,19.60,99.90,1051444,27,20339,-77
2023-09-30 11:44:08,20.00,20.00,20.00,99.90,1051582,28,19915,-77
2023-09-30 11:44:44,20.20,20.20,20.20,99.90,1051472,28,19913,-77
2023-09-30 11:45:24,20.30,20.30,20.30,99.90,1051509,27,19919,-78
2023-09-30 11:46:11,20.60,20.60,20.60,99.90,1051453,28,19923,-77
2023-09-30 11:46:54,20.60,20.60,20.60,99.90,1052674,27,20858,-79
2023-09-30 11:47:35,20.50,20.50,20.50,99.90,1050041,28,20058,-78
2023-09-30 11:48:26,20.10,20.10,20.10,99.90,1054912,27,19931,-77
2023-09-30 11:49:01,19.80,19.80,19.80,99.90,1050957,28,20187,-77
2023-09-30 11:49:38,19.40,19.40,19.40,99.90,1053176,27,19939,-77
2023-09-30 11:50:09,19.20,19.20,19.20,99.90,1053067,28,19919,-79
2023-09-30 11:50:50,19.20,19.20,19.20,99.90,1054838,27,19911,-77
2023-09-30 11:51:20,19.30,19.30,19.30,99.90,1053876,27,19908,-77
2023-09-30 11:51:51,19.60,19.60,19.60,99.90,1054382,28,20007,-78
2023-09-30 11:52:26,19.70,19.70,19.70,99.90,1051008,28,19912,-77
2023-09-30 11:52:56,19.90,19.90,19.90,99.90,1050319,28,19950,-77
2023-09-30 11:53:28,20.00,20.00,20.00,99.90,1054804,27,19914,-78
2023-09-30 11:54:01,20.00,20.00,20.00,99.90,1055963,27,20332,-76
2023-09-30 11:54:33,20.00,20.00,20.00,99.90,1053581,28,20372,-78
2023-09-30 11:55:05,19.90,19.90,19.90,99.90,1056179,27,19911,-76
2023-09-30 11:55:37,20.00,20.00,20.00,99.90,1055974,27,19983,-77
2023-09-30 11:56:09,20.00,20.00,20.00,99.90,1059596,27,19907,-77
2023-09-30 11:56:40,20.00,20.00,20.00,99.90,1059403,27,19903,-78
2023-09-30 11:57:11,19.80,19.80,19.80,99.90,1057851,27,19915,-78
2023-09-30 11:57:42,19.80,19.80,19.80,99.90,1063607,27,19921,-77
2023-09-30 11:58:18,19.90,19.90,19.90,99.90,1056834,27,19946,-78
2023-09-30 11:58:50,20.00,20.00,20.00,99.90,1056722,27,19914,-78
2023-09-30 11:59:22,20.00,20.00,20.00,99.90,1053922,27,19912,-78
2023-09-30 11:59:54,20.00,20.00,20.00,99.90,1055781,28,19920,-78
2023-09-30 12:00:24,20.00,20.00,20.00,99.90,1060793,27,19907,-78
2023-09-30 12:00:58,19.90,19.90,19.90,99.90,1060093,27,19981,-78
2023-09-30 12:01:30,19.90,19.90,19.90,99.90,1053235,28,20386,-78
2023-09-30 12:02:01,20.00,20.00,20.00,99.90,1052175,28,19957,-79
2023-09-30 12:02:32,20.00,20.00,20.00,99.90,1050591,28,20427,-79
2023-09-30 12:03:06,20.20,20.20,20.20,99.90,1051746,27,19904,-78
2023-09-30 12:03:39,20.30,20.30,20.30,99.90,1058560,27,19907,-79
2023-09-30 12:04:11,20.40,20.40,20.40,99.90,1048224,28,19916,-78
2023-09-30 12:04:43,20.30,20.30,20.30,99.90,1047613,28,20176,-78
2023-09-30 12:05:13,20.40,20.40,20.40,99.90,1042643,28,19912,-78
2023-09-30 12:05:45,20.50,20.50,20.50,99.90,1043293,28,19904,-78
2023-09-30 12:06:16,20.60,20.60,20.60,99.90,1043195,28,19980,-78
2023-09-30 12:06:48,20.50,20.50,20.50,99.90,1049691,28,19905,-79
2023-09-30 12:07:18,20.40,20.40,20.40,99.90,1051106,27,20205,-79
2023-09-30 12:07:49,20.40,20.40,20.40,99.90,1049011,28,19939,-79
2023-09-30 12:08:19,20.50,20.50,20.50,99.90,1050092,27,19999,-79
2023-09-30 12:08:51,20.60,20.60,20.60,99.90,1051362,28,20329,-79
2023-09-30 12:09:22,20.90,20.90,20.90,99.90,1047130,28,19909,-79
2023-09-30 12:09:53,21.00,21.00,21.00,99.90,1046765,28,20290,-79
2023-09-30 12:10:25,21.00,21.00,21.00,99.90,1047764,28,19965,-78
2023-09-30 12:10:56,21.20,21.20,21.20,99.90,1051582,27,19907,-79
2023-09-30 12:11:29,21.00,21.00,21.00,99.90,1053113,28,19987,-78
2023-09-30 12:12:03,21.30,21.30,21.30,99.90,1046348,28,19919,-79
2023-09-30 12:12:34,21.40,21.40,21.40,99.90,1048601,28,19916,-76
2023-09-30 12:13:04,21.60,21.60,21.60,99.90,1049424,28,20012,-79
2023-09-30 12:13:35,21.80,21.80,21.80,99.90,1052119,27,19930,-78
2023-09-30 12:14:06,21.90,21.90,21.90,99.90,1050633,28,19904,-79
2023-09-30 12:14:37,22.00,22.00,22.00,99.90,1047100,28,19908,-79
2023-09-30 12:15:09,22.00,22.00,22.00,99.90,1047434,28,19908,-79
2023-09-30 12:15:39,22.20,22.20,22.20,99.90,1051172,28,19962,-79
2023-09-30 12:16:12,22.50,22.50,22.50,99.90,1051031,28,20247,-78
2023-09-30 12:16:47,22.60,22.60,22.60,99.90,1051939,27,20038,-78
2023-09-30 12:17:18,22.80,22.80,22.80,99.90,1051531,28,19911,-79
2023-09-30 12:17:50,23.10,23.10,23.10,99.90,1049291,28,20404,-78
2023-09-30 12:18:24,23.10,23.10,23.10,99.90,1050869,28,19982,-78
2023-09-30 12:18:54,23.00,23.00,23.00,99.90,1046679,28,19944,-79
2023-09-30 12:19:26,22.60,22.60,22.60,99.90,1053455,28,20390,-79
2023-09-30 12:19:56,22.70,22.70,22.70,99.90,1050707,28,19932,-79
2023-09-30 12:20:27,22.90,22.90,22.90,99.90,1050965,27,20369,-79
2023-09-30 12:20:58,22.90,22.90,22.90,99.90,1053220,28,19911,-79
2023-09-30 12:21:29,23.00,23.00,23.00,99.90,1051567,28,20357,-79
2023-09-30 12:22:00,22.90,22.90,22.90,99.90,1049507,28,19919,-79
2023-09-30 12:22:30,23.10,23.10,23.10,99.90,1053531,27,19916,-79
2023-09-30 12:23:01,23.20,23.20,23.20,99.90,1051044,28,20307,-79
2023-09-30 12:23:31,23.10,23.10,23.10,99.90,1050468,28,19973,-79
2023-09-30 12:24:03,23.20,23.20,23.20,99.90,1051740,28,19912,-78
2023-09-30 12:24:33,23.00,23.00,23.00,99.90,1049565,28,19916,-79
2023-09-30 12:25:04,23.20,23.20,23.20,99.90,1051021,28,19918,-79
2023-09-30 12:25:36,23.30,23.30,23.30,99.90,1049305,28,19908,-79
2023-09-30 12:26:08,22.90,22.90,22.90,99.90,1050449,28,20393,-79
2023-09-30 12:26:40,22.70,22.70,22.70,99.90,1050947,28,20002,-79
2023-09-30 12:27:11,23.00,23.00,23.00,99.90,1051090,28,19920,-79
2023-09-30 12:27:41,23.30,23.30,23.30,99.90,1052240,28,19904,-79
2023-09-30 12:28:17,23.50,23.50,23.50,99.90,1054806,27,19914,-79
2023-09-30 12:28:48,23.70,23.70,23.70,99.90,1058018,27,19950,-79
2023-09-30 12:29:19,24.00,24.00,24.00,99.90,1056792,27,19922,-80
2023-09-30 12:29:50,24.10,24.10,24.10,99.90,1055587,27,19937,-80
2023-09-30 12:30:20,24.20,24.20,24.20,99.90,1050123,27,19916,-79
2023-09-30 12:30:52,24.20,24.20,24.20,99.90,1055111,27,19930,-79
2023-09-30 12:31:23,24.20,24.20,24.20,99.90,1042590,28,19917,-79
2023-09-30 12:31:53,24.20,24.20,24.20,99.90,1045457,28,20023,-79
2023-09-30 12:32:24,24.20,24.20,24.20,99.90,1045486,28,19916,-79
2023-09-30 12:32:55,23.70,23.70,23.70,99.90,1042118,28,19912,-79
2023-09-30 12:33:28,23.40,23.40,23.40,99.90,1052213,28,19920,-79
2023-09-30 12:33:59,22.90,22.90,22.90,99.90,1044776,28,20431,-79
2023-09-30 12:34:32,22.90,22.90,22.90,99.90,1049129,28,20039,-78
2023-09-30 12:35:04,22.90,22.90,22.90,99.90,1051032,28,20354,-79
2023-09-30 12:35:35,22.90,22.90,22.90,99.90,1054934,27,20361,-79
2023-09-30 12:36:07,22.90,22.90,22.90,99.90,1050893,28,19907,-80
2023-09-30 12:36:38,22.50,22.50,22.50,99.90,1050025,27,19909,-79
2023-09-30 12:37:09,22.10,22.10,22.10,99.90,1054089,27,19912,-79
2023-09-30 12:37:39,21.70,21.70,21.70,99.90,1052433,28,19907,-79
2023-09-30 12:38:10,21.40,21.40,21.40,99.90,1043901,28,19920,-79
2023-09-30 12:38:41,21.60,21.60,21.60,99.90,1036655,28,19912,-80
2023-09-30 12:39:12,21.70,21.70,21.70,99.90,1039410,28,19940,-79
2023-09-30 12:39:45,22.00,22.00,22.00,99.90,1048123,28,19947,-76
2023-09-30 12:40:16,22.30,22.30,22.30,99.90,1048597,28,19908,-79
2023-09-30 12:40:48,22.60,22.60,22.60,99.90,1053986,27,19911,-79
2023-09-30 12:41:21,22.90,22.90,22.90,99.90,1059391,27,19921,-79
2023-09-30 12:41:52,23.00,23.00,23.00,99.90,1057082,27,19904,-79
2023-09-30 12:42:23,23.10,23.10,23.10,99.90,1056833,27,19907,-79
2023-09-30 12:42:53,23.30,23.30,23.30,99.90,1051392,27,20334,-79
2023-09-30 12:43:25,23.50,23.50,23.50,99.90,1052613,27,19927,-79
2023-09-30 12:43:57,23.60,23.60,23.60,99.90,1048425,28,20350,-79
2023-09-30 12:44:27,23.60,23.60,23.60,99.90,1053718,27,19908,-79
2023-09-30 12:44:58,23.50,23.50,23.50,99.90,1052336,28,19994,-79
2023-09-30 12:45:28,23.40,23.40,23.40,99.90,1047262,28,19909,-79
2023-09-30 12:45:59,23.40,23.40,23.40,99.90,1049433,28,20007,-79
2023-09-30 12:46:30,23.20,23.20,23.20,99.90,1057923,27,19994,-79
2023-09-30 12:47:01,22.90,22.90,22.90,99.90,1059985,27,19959,-79
2023-09-30 12:47:31,22.70,22.70,22.70,99.90,1055734,27,20084,-79
2023-09-30 12:48:02,22.70,22.70,22.70,99.90,1049943,28,19943,-78
2023-09-30 12:48:34,22.70,22.70,22.70,99.90,1043785,28,19912,-79
2023-09-30 12:49:05,22.70,22.70,22.70,99.90,1049224,28,20257,-78
2023-09-30 12:49:35,22.60,22.60,22.60,99.90,1050466,28,19908,-78
2023-09-30 12:50:08,22.70,22.70,22.70,99.90,1049624,28,19915,-78
2023-09-30 12:50:39,22.60,22.60,22.60,99.90,1050597,28,19908,-79
2023-09-30 12:51:10,22.60,22.60,22.60,99.90,1050537,27,19912,-79
2023-09-30 12:51:40,22.30,22.30,22.30,99.90,1051918,27,20447,-79
2023-09-30 12:52:11,22.40,22.40,22.40,99.90,1050782,28,19937,-79
2023-09-30 12:52:42,22.40,22.40,22.40,99.90,1054545,27,19903,-79
2023-09-30 12:53:12,22.40,22.40,22.40,99.90,1048481,28,19912,-79
2023-09-30 12:53:43,22.60,22.60,22.60,99.90,1050373,28,19904,-78
2023-09-30 12:54:14,22.70,22.70,22.70,99.90,1050247,28,19908,-79
2023-09-30 12:54:45,22.70,22.70,22.70,99.90,1050067,28,19915,-79
2023-09-30 12:55:15,22.70,22.70,22.70,99.90,1045184,28,19904,-79
2023-09-30 12:55:46,22.80,22.80,22.80,99.90,1048218,28,20314,-79
2023-09-30 12:56:17,22.80,22.80,22.80,99.90,1044832,28,19928,-79
2023-09-30 12:56:47,22.80,22.80,22.80,99.90,1047289,28,19937,-79
2023-09-30 12:57:19,22.80,22.80,22.80,99.90,1050530,27,19957,-79
2023-09-30 12:57:49,22.50,22.50,22.50,99.90,1053808,27,20006,-79
2023-09-30 12:58:20,22.50,22.50,22.50,99.90,1050144,28,20385,-79
2023-09-30 12:58:51,22.20,22.20,22.20,99.90,1048108,28,19954,-78
2023-09-30 12:59:25,21.80,21.80,21.80,99.90,1047681,28,19911,-79
2023-09-30 12:59:56,21.90,21.90,21.90,99.90,1044866,28,20312,-78
2023-09-30 13:00:30,21.90,21.90,21.90,99.90,1047374,28,19957,-78
2023-09-30 13:01:01,21.90,21.90,21.90,99.90,1050118,28,20340,-79
2023-09-30 13:01:34,21.40,21.40,21.40,99.90,1051893,28,19995,-79
2023-09-30 13:02:05,21.30,21.30,21.30,99.90,1051504,28,20010,-81
2023-09-30 13:02:36,21.20,21.20,21.20,99.90,1056389,28,19908,-80
2023-09-30 13:03:07,20.80,20.80,20.80,99.90,1051738,27,19943,-85
2023-09-30 13:03:38,20.50,20.50,20.50,99.90,1048343,27,19908,-78
2023-09-30 13:04:09,20.30,20.30,20.30,99.90,1051315,28,19964,-78
2023-09-30 13:04:43,20.20,20.20,20.20,99.90,1048571,28,19999,-81
2023-09-30 13:05:14,20.20,20.20,20.20,99.90,1050425,28,20337,-79
2023-09-30 13:05:44,20.40,20.40,20.40,99.90,1049250,28,19948,-79
2023-09-30 13:06:16,20.40,20.40,20.40,99.90,1049145,28,20523,-78
2023-09-30 13:06:49,20.50,20.50,20.50,99.90,1050926,28,19934,-78
2023-09-30 13:07:19,20.30,20.30,20.30,99.90,1060205,27,19910,-79
2023-09-30 13:07:50,20.40,20.40,20.40,99.90,1058517,27,19986,-78
2023-09-30 13:08:20,20.60,20.60,20.60,99.90,1056338,27,19907,-78
2023-09-30 13:08:51,20.70,20.70,20.70,99.90,1055865,28,20383,-79
2023-09-30 13:09:21,20.80,20.80,20.80,99.90,1045117,28,19912,-78
2023-09-30 13:09:52,20.60,20.60,20.60,99.90,1050966,28,19908,-78
2023-09-30 13:10:23,20.60,20.60,20.60,99.90,1044984,28,19925,-78
2023-09-30 13:10:54,20.40,20.40,20.40,99.90,1054609,28,20001,-79
2023-09-30 13:11:24,20.40,20.40,20.40,99.90,1051539,28,19922,-79
2023-09-30 13:11:55,20.50,20.50,20.50,99.90,1051253,28,19939,-79
2023-09-30 13:12:26,20.50,20.50,20.50,99.90,1055209,28,19914,-78
2023-09-30 13:12:57,20.60,20.60,20.60,99.90,1049573,28,19908,-79
2023-09-30 13:13:30,20.90,20.90,20.90,99.90,1055131,27,19912,-79
2023-09-30 13:14:01,21.10,21.10,21.10,99.90,1048433,28,20012,-78
2023-09-30 13:14:32,21.10,21.10,21.10,99.90,1052658,28,19923,-79
2023-09-30 13:15:02,21.30,21.30,21.30,99.90,1045609,28,19951,-79
2023-09-30 13:15:33,21.40,21.40,21.40,99.90,1045686,28,20099,-77
2023-09-30 13:16:07,21.50,21.50,21.50,99.90,1045900,28,19912,-78
2023-09-30 13:16:38,21.40,21.40,21.40,99.90,1044210,28,19923,-77
2023-09-30 13:17:09,21.40,21.40,21.40,99.90,1051253,28,19919,-76
2023-09-30 13:17:39,21.50,21.50,21.50,99.90,1047879,28,20403,-79
2023-09-30 13:18:10,21.50,21.50,21.50,99.90,1051034,28,19922,-79
2023-09-30 13:18:40,21.60,21.60,21.60,99.90,1048941,28,19999,-80
2023-09-30 13:19:12,21.60,21.60,21.60,99.90,1055506,28,19915,-76
2023-09-30 13:19:42,21.50,21.50,21.50,99.90,1049235,27,19912,-78
2023-09-30 13:20:13,21.50,21.50,21.50,99.90,1056956,27,19915,-79
2023-09-30 13:20:43,21.60,21.60,21.60,99.90,1051170,28,19912,-81
2023-09-30 13:21:14,21.60,21.60,21.60,99.90,1046776,28,20118,-78
2023-09-30 13:21:45,21.60,21.60,21.60,99.90,1053055,28,20002,-79
2023-09-30 13:22:16,21.50,21.50,21.50,99.90,1048128,28,19909,-79
2023-09-30 13:22:47,21.50,21.50,21.50,99.90,1051083,28,20043,-79
2023-09-30 13:23:18,21.40,21.40,21.40,99.90,1060295,27,19907,-79
2023-09-30 13:23:49,21.30,21.30,21.30,99.90,1060663,27,19903,-77
2023-09-30 13:24:20,21.30,21.30,21.30,99.90,1052461,27,19991,-78
2023-09-30 13:24:51,21.20,21.20,21.20,99.90,1056423,28,19908,-79
2023-09-30 13:25:22,21.20,21.20,21.20,99.90,1047511,28,19911,-78
2023-09-30 13:25:52,21.10,21.10,21.10,99.90,1054424,28,19908,-78
2023-09-30 13:26:23,21.20,21.20,21.20,99.90,1050454,28,19908,-79
2023-09-30 13:26:54,20.90,20.90,20.90,99.90,1053753,28,19907,-78
2023-09-30 13:27:24,20.90,20.90,20.90,99.90,1045574,28,19911,-78
2023-09-30 13:27:55,20.80,20.80,20.80,99.90,1042620,28,20011,-84
2023-09-30 13:28:27,20.90,20.90,20.90,99.90,1043484,28,19908,-80
2023-09-30 13:28:58,20.90,20.90,20.90,99.90,1046597,28,20349,-80
2023-09-30 13:29:29,20.80,20.80,20.80,99.90,1049138,28,19918,-81
2023-09-30 13:29:59,20.70,20.70,20.70,99.90,1047019,28,19951,-79
2023-09-30 13:30:30,20.40,20.40,20.40,99.90,1053013,28,19989,-79
2023-09-30 13:31:01,20.30,20.30,20.30,99.90,1053198,28,19938,-79
2023-09-30 13:31:31,20.20,20.20,20.20,99.90,1047217,28,20422,-79
2023-09-30 13:32:02,20.30,20.30,20.30,99.90,1046997,28,20407,-78
2023-09-30 13:32:35,20.30,20.30,20.30,99.90,1046691,28,19908,-77
2023-09-30 13:33:06,20.40,20.40,20.40,99.90,1047537,28,20796,-77
2023-09-30 13:33:36,20.40,20.40,20.40,99.90,1050682,28,19911,-79
2023-09-30 13:34:07,20.30,20.30,20.30,99.90,1052910,28,19908,-80
2023-09-30 13:34:38,20.30,20.30,20.30,99.90,1048716,28,19916,-78
2023-09-30 13:35:09,20.30,20.30,20.30,99.90,1052574,27,19904,-78
2023-09-30 13:35:39,20.40,20.40,20.40,99.90,1050197,28,19969,-80
2023-09-30 13:36:10,20.50,20.50,20.50,99.90,1051677,28,19908,-80
2023-09-30 13:36:40,20.40,20.40,20.40,99.90,1051735,28,19908,-77
2023-09-30 13:37:11,20.30,20.30,20.30,99.90,1053282,28,19939,-79
2023-09-30 13:37:42,20.30,20.30,20.30,99.90,1053117,27,19918,-80
2023-09-30 13:38:12,20.30,20.30,20.30,99.90,1054325,28,19994,-80
2023-09-30 13:38:43,20.10,20.10,20.10,99.90,1053791,27,19908,-77
2023-09-30 13:39:14,20.20,20.20,20.20,99.90,1052561,28,19912,-77
2023-09-30 13:39:44,20.30,20.30,20.30,99.90,1059848,27,19994,-79
2023-09-30 13:40:15,20.40,20.40,20.40,99.90,1050003,27,20100,-80
2023-09-30 13:40:46,20.50,20.50,20.50,99.90,1057426,27,19915,-77
2023-09-30 13:41:16,20.40,20.40,20.40,99.90,1049509,28,20158,-80
2023-09-30 13:41:47,20.40,20.40,20.40,99.90,1053225,28,20378,-79
2023-09-30 13:42:17,20.30,20.30,20.30,99.90,1045491,28,20010,-78
2023-09-30 13:42:48,20.50,20.50,20.50,99.90,1050852,28,19918,-77
2023-09-30 13:43:19,20.50,20.50,20.50,99.90,1046869,28,20406,-79
2023-09-30 13:43:49,20.60,20.60,20.60,99.90,1051244,28,19912,-80
2023-09-30 13:44:20,20.60,20.60,20.60,99.90,1046243,28,20338,-78
2023-09-30 13:44:51,20.70,20.70,20.70,99.90,1046693,28,19938,-78
2023-09-30 13:45:21,20.70,20.70,20.70,99.90,1047386,28,19920,-78
2023-09-30 13:45:52,20.80,20.80,20.80,99.90,1053053,28,19908,-78
2023-09-30 13:46:24,20.80,20.80,20.80,99.90,1054372,27,20270,-77
2023-09-30 13:46:55,20.90,20.90,20.90,99.90,1055690,27,20326,-77
2023-09-30 13:47:26,21.00,21.00,21.00,99.90,1054733,28,19900,-79
2023-09-30 13:47:56,20.90,20.90,20.90,99.90,1047688,28,20391,-79
2023-09-30 13:48:27,20.90,20.90,20.90,99.90,1049533,28,20230,-78
2023-09-30 13:48:58,20.90,20.90,20.90,99.90,1050733,27,19907,-78
2023-09-30 13:49:30,20.90,20.90,20.90,99.90,1060356,27,19903,-78
2023-09-30 13:50:01,20.90,20.90,20.90,99.90,1059256,27,19903,-77
2023-09-30 13:50:31,21.00,21.00,21.00,99.90,1060996,27,20532,-78
2023-09-30 13:51:06,20.90,20.90,20.90,99.90,1051549,27,19911,-78
2023-09-30 13:51:38,20.80,20.80,20.80,99.90,1054776,28,19998,-77
2023-09-30 13:52:09,20.80,20.80,20.80,99.90,1048214,28,19947,-78
2023-09-30 13:52:40,20.70,20.70,20.70,99.90,1052540,28,20173,-78
2023-09-30 13:53:10,20.70,20.70,20.70,99.90,1050550,28,20629,-78
2023-09-30 13:53:43,20.70,20.70,20.70,99.90,1053985,28,20444,-77
2023-09-30 13:54:14,20.70,20.70,20.70,99.90,1051828,27,19912,-80
2023-09-30 13:54:45,20.70,20.70,20.70,99.90,1049800,28,19912,-80
2023-09-30 13:55:18,20.70,20.70,20.70,99.90,1052035,27,20002,-78
2023-09-30 13:55:50,20.70,20.70,20.70,99.90,1050355,28,19908,-77
2023-09-30 13:56:21,20.70,20.70,20.70,99.90,1047521,28,20313,-78
2023-09-30 13:56:51,20.70,20.70,20.70,99.90,1051110,28,20006,-77
2023-09-30 13:57:22,20.70,20.70,20.70,99.90,1055097,27,19921,-80
2023-09-30 13:57:52,20.70,20.70,20.70,99.90,1051874,28,19912,-77
2023-09-30 13:58:24,20.60,20.60,20.60,99.90,1052630,27,19961,-78
2023-09-30 13:58:55,20.60,20.60,20.60,99.90,1051337,28,20481,-80
2023-09-30 13:59:27,20.50,20.50,20.50,99.90,1047909,28,20507,-80
2023-09-30 13:59:59,20.50,20.50,20.50,99.90,1055495,27,19955,-79
2023-09-30 14:00:29,20.50,20.50,20.50,99.90,1051065,28,20357,-79
2023-09-30 14:01:00,20.50,20.50,20.50,99.90,1050833,27,19912,-79
2023-09-30 14:01:30,20.50,20.50,20.50,99.90,1055287,27,20131,-77
2023-09-30 14:02:02,20.50,20.50,20.50,99.90,1059286,27,20359,-79
2023-09-30 14:02:33,20.50,20.50,20.50,99.90,1060242,27,20041,-79
2023-09-30 14:03:04,20.40,20.40,20.40,99.90,1056951,27,20057,-79
2023-09-30 14:03:35,20.40,20.40,20.40,99.90,1060159,27,20384,-77
2023-09-30 14:04:06,20.40,20.40,20.40,99.90,1054600,27,19945,-77
2023-09-30 14:04:37,20.40,20.40,20.40,99.90,1051899,27,19907,-77
2023-09-30 14:05:08,20.30,20.30,20.30,99.90,1051795,27,19954,-79
2023-09-30 14:05:39,20.30,20.30,20.30,99.90,1055738,27,20273,-77
2023-09-30 14:06:13,20.30,20.30,20.30,99.90,1049733,28,19908,-77
2023-09-30 14:06:44,20.10,20.10,20.10,99.90,1047677,28,20011,-79
2023-09-30 14:07:14,19.80,19.80,19.80,99.90,1048745,28,19915,-80
2023-09-30 14:07:45,19.80,19.80,19.80,99.90,1049871,28,20353,-80
2023-09-30 14:08:16,19.60,19.60,19.60,99.90,1054895,27,19912,-79
2023-09-30 14:08:46,19.50,19.50,19.50,99.90,1061818,27,19967,-77
2023-09-30 14:09:18,19.50,19.50,19.50,99.90,1061034,27,20254,-77
2023-09-30 14:09:49,19.50,19.50,19.50,99.90,1057881,27,20270,-80
2023-09-30 14:10:20,19.60,19.60,19.60,99.90,1054387,27,19918,-77
2023-09-30 14:10:51,19.60,19.60,19.60,99.90,1052530,27,19923,-80
2023-09-30 14:11:21,19.60,19.60,19.60,99.90,1057514,27,19912,-80
2023-09-30 14:11:52,19.50,19.50,19.50,99.90,1053236,28,20583,-79
2023-09-30 14:12:23,19.60,19.60,19.60,99.90,1043839,28,20611,-80
2023-09-30 14:12:54,19.70,19.70,19.70,99.90,1042640,28,19928,-77
2023-09-30 14:13:24,19.80,19.80,19.80,99.90,1039723,28,19912,-79
2023-09-30 14:13:55,19.90,19.90,19.90,99.90,1049525,28,19971,-77
2023-09-30 14:14:26,19.90,19.90,19.90,99.90,1053233,28,19903,-77
2023-09-30 14:14:56,20.00,20.00,20.00,99.90,1054199,27,20368,-79
2023-09-30 14:15:28,20.00,20.00,20.00,99.90,1052181,28,20058,-80
2023-09-30 14:15:58,19.80,19.80,19.80,99.90,1049576,28,19920,-80
2023-09-30 14:16:29,19.70,19.70,19.70,99.90,1047540,28,20021,-80
2023-09-30 14:16:59,19.80,19.80,19.80,99.90,1051675,28,20045,-79
2023-09-30 14:17:30,19.90,19.90,19.90,99.90,1055343,27,19956,-80
2023-09-30 14:18:02,20.00,20.00,20.00,99.90,1051121,28,19943,-79
2023-09-30 14:18:33,20.00,20.00,20.00,99.90,1052690,27,19907,-79
2023-09-30 14:19:04,20.00,20.00,20.00,99.90,1052534,28,19908,-77
2023-09-30 14:19:35,20.00,20.00,20.00,99.90,1048742,28,19927,-77
2023-09-30 14:20:05,20.00,20.00,20.00,99.90,1047819,28,19936,-78
2023-09-30 14:20:36,20.00,20.00,20.00,99.90,1044661,28,19936,-77
2023-09-30 14:21:07,20.00,20.00,20.00,99.90,1047084,28,19900,-80
2023-09-30 14:21:37,20.00,20.00,20.00,99.90,1049641,28,19904,-79
2023-09-30 14:22:08,20.00,20.00,20.00,99.90,1053442,27,20333,-78
2023-09-30 14:22:39,20.00,20.00,20.00,99.90,1058551,27,20232,-78
2023-09-30 14:23:09,20.00,20.00,20.00,99.90,1060776,27,19938,-78
2023-09-30 14:23:40,19.90,19.90,19.90,99.90,1062125,27,19903,-77
2023-09-30 14:24:11,19.90,19.90,19.90,99.90,1054276,27,20313,-78
2023-09-30 14:24:41,19.80,19.80,19.80,99.90,1060281,27,20348,-79
2023-09-30 14:25:12,19.90,19.90,19.90,99.90,1051811,27,19951,-77
2023-09-30 14:25:42,19.90,19.90,19.90,99.90,1058930,27,20406,-77
2023-09-30 14:26:13,20.00,20.00,20.00,99.90,1049584,27,20120,-78
2023-09-30 14:26:44,20.00,20.00,20.00,99.90,1052698,27,19912,-80
2023-09-30 14:27:15,20.00,20.00,20.00,99.90,1048985,28,20425,-79
2023-09-30 14:27:46,20.00,20.00,20.00,99.90,1044464,28,19928,-77
2023-09-30 14:28:17,19.90,19.90,19.90,99.90,1047601,28,19912,-79
2023-09-30 14:28:48,19.70,19.70,19.70,99.90,1046871,28,20643,-79
2023-09-30 14:29:18,19.70,19.70,19.70,99.90,1059671,27,20292,-80
2023-09-30 14:29:49,19.60,19.60,19.60,99.90,1056787,27,19922,-79
2023-09-30 14:30:21,19.50,19.50,19.50,99.90,1059430,27,20002,-79
2023-09-30 14:30:51,19.60,19.60,19.60,99.90,1061755,27,19926,-79
2023-09-30 14:31:22,19.70,19.70,19.70,99.90,1058127,27,19915,-77
2023-09-30 14:31:52,19.60,19.60,19.60,99.90,1056591,27,19907,-79
2023-09-30 14:32:23,19.70,19.70,19.70,99.90,1047784,28,19923,-79
2023-09-30 14:32:56,19.70,19.70,19.70,99.90,1056897,27,19975,-79
2023-09-30 14:33:28,19.70,19.70,19.70,99.90,1044366,28,20377,-79
2023-09-30 14:33:58,19.80,19.80,19.80,99.90,1054491,27,20010,-79
2023-09-30 14:34:29,19.80,19.80,19.80,99.90,1051327,28,19911,-79
2023-09-30 14:35:00,19.80,19.80,19.80,99.90,1048730,27,20003,-80
2023-09-30 14:35:32,19.80,19.80,19.80,99.90,1057323,27,19911,-79
2023-09-30 14:36:05,19.80,19.80,19.80,99.90,1051962,27,20015,-80
2023-09-30 14:36:36,19.80,19.80,19.80,99.90,1054669,27,19911,-80
2023-09-30 14:37:06,19.80,19.80,19.80,99.90,1051594,28,19915,-79
2023-09-30 14:37:37,19.70,19.70,19.70,99.90,1056820,27,19922,-79
2023-09-30 14:38:08,19.70,19.70,19.70,99.90,1052189,28,19904,-80
2023-09-30 14:38:39,19.80,19.80,19.80,99.90,1049609,28,19915,-80
2023-09-30 14:39:10,19.80,19.80,19.80,99.90,1040821,28,19981,-80
2023-09-30 14:39:40,19.80,19.80,19.80,99.90,1047058,28,19908,-80
2023-09-30 14:40:11,19.90,19.90,19.90,99.90,1043595,28,20011,-79
2023-09-30 14:40:42,19.80,19.80,19.80,99.90,1049288,28,19998,-80
2023-09-30 14:41:12,19.60,19.60,19.60,99.90,1047286,28,19912,-80
2023-09-30 14:41:43,19.70,19.70,19.70,99.90,1047224,28,19939,-79
2023-09-30 14:42:14,19.80,19.80,19.80,99.90,1047220,28,19916,-79
2023-09-30 14:42:45,19.80,19.80,19.80,99.90,1051494,28,20394,-79
2023-09-30 14:43:15,19.80,19.80,19.80,99.90,1062631,27,20095,-79
2023-09-30 14:43:46,19.90,19.90,19.90,99.90,1063282,27,19907,-79
2023-09-30 14:44:17,19.80,19.80,19.80,99.90,1057615,27,19911,-79
2023-09-30 14:44:47,19.80,19.80,19.80,99.90,1058324,27,19908,-79
2023-09-30 14:45:18,19.70,19.70,19.70,99.90,1050921,27,20061,-78
2023-09-30 14:45:49,19.70,19.70,19.70,99.90,1054090,27,20385,-79
2023-09-30 14:46:19,19.70,19.70,19.70,99.90,1043911,28,19919,-79
2023-09-30 14:46:50,19.70,19.70,19.70,99.90,1058641,27,20149,-79
2023-09-30 14:47:21,19.60,19.60,19.60,99.90,1052513,27,19907,-79
2023-09-30 14:47:51,19.60,19.60,19.60,99.90,1049807,28,19963,-79
2023-09-30 14:48:25,19.60,19.60,19.60,99.90,1051591,27,19912,-79
2023-09-30 14:48:55,19.60,19.60,19.60,99.90,1053327,27,19972,-80
2023-09-30 14:49:26,19.60,19.60,19.60,99.90,1051701,28,19915,-80
2023-09-30 14:49:56,19.60,19.60,19.60,99.90,1047888,27,19904,-80
2023-09-30 14:50:27,19.60,19.60,19.60,99.90,1048632,28,19993,-79
2023-09-30 14:50:58,19.60,19.60,19.60,99.90,1037185,28,19941,-79
2023-09-30 14:51:28,19.60,19.60,19.60,99.90,1042738,28,20015,-79
2023-09-30 14:52:00,19.40,19.40,19.40,99.90,1039266,28,19905,-79
2023-09-30 14:52:30,19.40,19.40,19.40,99.90,1046112,28,20006,-79
2023-09-30 14:53:01,19.40,19.40,19.40,99.90,1054904,27,19916,-79
2023-09-30 14:53:31,19.40,19.40,19.40,99.90,1057164,27,19915,-80
2023-09-30 14:54:03,19.40,19.40,19.40,99.90,1065272,27,19907,-79
2023-09-30 14:54:33,19.50,19.50,19.50,99.90,1055848,27,20368,-79
2023-09-30 14:55:04,19.60,19.60,19.60,99.90,1052985,27,19922,-80
2023-09-30 14:55:35,19.60,19.60,19.60,99.90,1050356,28,20394,-79
2023-09-30 14:56:14,19.60,19.60,19.60,99.90,1048694,28,19904,-79
2023-09-30 14:56:46,19.60,19.60,19.60,99.90,1049431,27,20107,-79
2023-09-30 14:57:19,19.30,19.30,19.30,99.90,1053486,27,20031,-78
2023-09-30 14:57:50,19.40,19.40,19.40,99.90,1052755,27,19908,-79
2023-09-30 14:58:21,19.40,19.40,19.40,99.90,1062433,27,19917,-79
2023-09-30 14:58:51,19.30,19.30,19.30,99.90,1060784,27,19979,-79
2023-09-30 14:59:22,19.30,19.30,19.30,99.90,1053492,27,19912,-79
2023-09-30 14:59:53,19.30,19.30,19.30,99.90,1057647,27,19908,-79
2023-09-30 15:00:24,19.30,19.30,19.30,99.90,1045634,28,20118,-79
2023-09-30 15:00:58,19.20,19.20,19.20,99.90,1053007,28,20010,-79
2023-09-30 15:01:29,19.20,19.20,19.20,99.90,1040213,28,19928,-79
2023-09-30 15:01:59,19.10,19.10,19.10,99.90,1050206,28,19982,-78
2023-09-30 15:02:30,19.10,19.10,19.10,99.90,1047080,28,19908,-80
2023-09-30 15:03:01,19.20,19.20,19.20,99.90,1053577,27,19988,-78
2023-09-30 15:03:35,19.20,19.20,19.20,99.90,1055361,27,20006,-80
2023-09-30 15:04:07,19.30,19.30,19.30,99.90,1061303,27,19907,-79
2023-09-30 15:04:37,19.30,19.30,19.30,99.90,1059022,27,20023,-79
2023-09-30 15:05:09,19.30,19.30,19.30,99.90,1054233,27,20477,-79
2023-09-30 15:05:39,19.40,19.40,19.40,99.90,1058443,27,19903,-79
2023-09-30 15:06:10,19.40,19.40,19.40,99.90,1050745,28,19953,-79
2023-09-30 15:06:41,19.30,19.30,19.30,99.90,1056286,27,20480,-79
2023-09-30 15:07:12,19.30,19.30,19.30,99.90,1058656,27,20400,-78
2023-09-30 15:07:43,19.40,19.40,19.40,99.90,1056874,27,19903,-79
2023-09-30 15:08:13,19.40,19.40,19.40,99.90,1058099,27,20185,-79
2023-09-30 15:08:44,19.40,19.40,19.40,99.90,1052378,28,19904,-79
2023-09-30 15:09:15,19.40,19.40,19.40,99.90,1048976,28,19912,-79
2023-09-30 15:09:45,19.40,19.40,19.40,99.90,1048748,28,20354,-79
2023-09-30 15:10:16,19.40,19.40,19.40,99.90,1049471,28,19912,-79
2023-09-30 15:10:46,19.40,19.40,19.40,99.90,1057834,27,19925,-79
2023-09-30 15:11:17,19.40,19.40,19.40,99.90,1054746,27,20353,-79
2023-09-30 15:11:47,19.40,19.40,19.40,99.90,1057724,27,19903,-79
2023-09-30 15:12:18,19.40,19.40,19.40,99.90,1051961,27,19915,-79
2023-09-30 15:12:49,19.30,19.30,19.30,99.90,1048841,28,20564,-79
2023-09-30 15:13:19,19.30,19.30,19.30,99.90,1044584,28,23489,-79
2023-09-30 15:13:50,19.20,19.20,19.20,99.90,1046542,28,19917,-79
2023-09-30 15:14:21,19.10,19.10,19.10,99.90,1048663,28,20373,-79
2023-09-30 15:14:52,18.90,18.90,18.90,99.90,1047315,28,19931,-79
2023-09-30 15:15:23,18.90,18.90,18.90,99.90,1047481,28,20003,-79
2023-09-30 15:15:53,18.90,18.90,18.90,99.90,1048146,28,19912,-79
2023-09-30 15:16:25,18.90,18.90,18.90,99.90,1049861,28,19912,-79
2023-09-30 15:16:55,18.90,18.90,18.90,99.90,1044382,28,20377,-79
2023-09-30 15:17:26,19.00,19.00,19.00,99.90,1052693,28,19945,-79
2023-09-30 15:17:57,18.90,18.90,18.90,99.90,1058486,27,20251,-79
2023-09-30 15:18:27,18.80,18.80,18.80,99.90,1061828,27,19943,-79
2023-09-30 15:18:59,18.80,18.80,18.80,99.90,1056032,27,19981,-79
2023-09-30 15:19:29,18.80,18.80,18.80,99.90,1053751,27,19960,-79
2023-09-30 15:20:00,18.80,18.80,18.80,99.90,1047599,28,19908,-79
2023-09-30 15:20:31,18.90,18.90,18.90,99.90,1045880,28,19935,-79
2023-09-30 15:21:03,18.90,18.90,18.90,99.90,1053866,27,19991,-79
2023-09-30 15:21:34,18.90,18.90,18.90,99.90,1047031,28,20007,-79
2023-09-30 15:22:05,19.00,19.00,19.00,99.90,1053139,28,20342,-79
2023-09-30 15:22:36,19.00,19.00,19.00,99.90,1052002,27,20001,-79
2023-09-30 15:23:06,18.90,18.90,18.90,99.90,1059089,27,19934,-79
2023-09-30 15:23:37,18.90,18.90,18.90,99.90,1056541,27,19918,-79
2023-09-30 15:24:08,18.90,18.90,18.90,99.90,1052005,27,19908,-79
2023-09-30 15:24:39,18.90,18.90,18.90,99.90,1061437,27,19903,-79
2023-09-30 15:25:11,18.90,18.90,18.90,99.90,1052937,27,20314,-79
2023-09-30 15:25:42,18.80,18.80,18.80,99.90,1054764,27,19957,-78
2023-09-30 15:26:16,18.70,18.70,18.70,99.90,1047805,28,19923,-79
2023-09-30 15:26:46,18.60,18.60,18.60,99.90,1049376,28,19991,-79
2023-09-30 15:27:18,18.50,18.50,18.50,99.90,1049395,28,19918,-79
2023-09-30 15:27:48,18.60,18.60,18.60,99.90,1051149,28,19905,-79
2023-09-30 15:28:19,18.60,18.60,18.60,99.90,1061160,27,19914,-79
2023-09-30 15:28:51,18.60,18.60,18.60,99.90,1062350,27,20269,-79
2023-09-30 15:29:22,18.60,18.60,18.60,99.90,1056016,27,20128,-79
2023-09-30 15:29:52,18.70,18.70,18.70,99.90,1057271,27,20381,-78
2023-09-30 15:30:23,18.70,18.70,18.70,99.90,1048839,28,19912,-78
2023-09-30 15:30:54,18.70,18.70,18.70,99.90,1048357,28,20553,-78
2023-09-30 15:31:29,18.70,18.70,18.70,99.90,1048906,28,19951,-78
2023-09-30 15:32:02,18.70,18.70,18.70,99.90,1047048,28,20359,-78
2023-09-30 15:32:33,18.70,18.70,18.70,99.90,1043213,28,19913,-78
2023-09-30 15:33:04,18.60,18.60,18.60,99.90,1042665,27,20376,-79
2023-09-30 15:33:35,18.60,18.60,18.60,99.90,1048811,28,19999,-78
2023-09-30 15:34:05,18.70,18.70,18.70,99.90,1053207,28,19907,-79
2023-09-30 15:34:40,18.60,18.60,18.60,99.90,1055294,27,20449,-78
2023-09-30 15:35:14,18.60,18.60,18.60,99.90,1050466,28,19982,-78
2023-09-30 15:35:44,18.60,18.60,18.60,99.90,1050076,27,20309,-78
2023-09-30 15:36:18,18.60,18.60,18.60,99.90,1050575,27,19935,-78
2023-09-30 15:36:49,18.60,18.60,18.60,99.90,1061296,27,20388,-78
2023-09-30 15:37:19,18.50,18.50,18.50,99.90,1058399,27,19918,-78
2023-09-30 15:37:50,18.40,18.40,18.40,99.90,1058454,27,20010,-78
2023-09-30 15:38:20,18.40,18.40,18.40,99.90,1056206,27,19998,-78
2023-09-30 15:38:52,18.40,18.40,18.40,99.90,1047718,28,20079,-78
2023-09-30 15:39:22,18.30,18.30,18.30,99.90,1050526,27,20027,-78
2023-09-30 15:39:53,18.40,18.40,18.40,99.90,1047237,28,19938,-78
2023-09-30 15:40:24,18.30,18.30,18.30,99.90,1046952,28,19976,-77
2023-09-30 15:40:57,18.40,18.40,18.40,99.90,1049358,28,19907,-78
2023-09-30 15:41:31,18.40,18.40,18.40,99.90,1048800,28,19912,-78
2023-09-30 15:42:01,18.40,18.40,18.40,99.90,1051147,28,19969,-78
2023-09-30 15:42:32,18.40,18.40,18.40,99.90,1050850,27,19958,-78
2023-09-30 15:43:03,18.40,18.40,18.40,99.90,1050070,28,19923,-78
2023-09-30 15:43:35,18.40,18.40,18.40,99.90,1044116,28,19944,-78
2023-09-30 15:44:06,18.40,18.40,18.40,99.90,1046831,28,19943,-78
2023-09-30 15:44:36,18.40,18.40,18.40,99.90,1050342,27,20020,-77
2023-09-30 15:45:07,18.30,18.30,18.30,99.90,1063888,27,19911,-78
2023-09-30 15:45:38,18.30,18.30,18.30,99.90,1059612,27,19915,-78
2023-09-30 15:46:08,18.30,18.30,18.30,99.90,1057075,27,19992,-78
2023-09-30 15:46:39,18.30,18.30,18.30,99.90,1053556,27,19912,-78
2023-09-30 15:47:09,18.40,18.40,18.40,99.90,1053153,28,20046,-78
2023-09-30 15:47:40,18.40,18.40,18.40,99.90,1056173,27,19998,-78
2023-09-30 15:48:12,18.40,18.40,18.40,99.90,1046965,28,19912,-79
2023-09-30 15:48:43,18.40,18.40,18.40,99.90,1053186,28,19957,-78
2023-09-30 15:49:14,18.50,18.50,18.50,99.90,1046645,28,20007,-79
2023-09-30 15:49:45,18.40,18.40,18.40,99.90,1049183,28,20569,-79
2023-09-30 15:50:15,18.30,18.30,18.30,99.90,1049110,28,20370,-77
2023-09-30 15:50:47,18.30,18.30,18.30,99.90,1048525,27,19959,-77
2023-09-30 15:51:17,18.20,18.20,18.20,99.90,1050950,27,19904,-76
2023-09-30 15:51:48,18.30,18.30,18.30,99.90,1048538,28,19912,-77
2023-09-30 15:52:18,18.30,18.30,18.30,99.90,1043617,28,19913,-76
2023-09-30 15:52:49,18.20,18.20,18.20,99.90,1046199,28,19944,-76
2023-09-30 15:53:20,18.30,18.30,18.30,99.90,1047051,28,20466,-77
2023-09-30 15:53:50,18.20,18.20,18.20,99.90,1047655,28,19924,-77
2023-09-30 15:54:21,18.30,18.30,18.30,99.90,1046871,28,19908,-76
2023-09-30 15:54:52,18.40,18.40,18.40,99.90,1045898,28,19912,-76
2023-09-30 15:55:25,18.40,18.40,18.40,99.90,1050088,28,20129,-77
2023-09-30 15:55:56,18.40,18.40,18.40,99.90,1052048,27,19904,-77
2023-09-30 15:56:27,18.40,18.40,18.40,99.90,1053971,27,20294,-78
2023-09-30 15:57:01,18.40,18.40,18.40,99.90,1054997,27,19915,-78
2023-09-30 15:57:31,18.40,18.40,18.40,99.90,1055536,27,20010,-78
2023-09-30 15:58:02,18.30,18.30,18.30,99.90,1054681,27,20293,-78
2023-09-30 15:58:33,18.20,18.20,18.20,99.90,1053960,27,19913,-75
2023-09-30 15:59:04,18.20,18.20,18.20,99.90,1048414,28,20308,-76
2023-09-30 15:59:34,18.10,18.10,18.10,99.90,1052545,27,19958,-78
2023-09-30 16:00:06,18.10,18.10,18.10,99.90,1054433,27,19978,-76
2023-09-30 16:00:37,18.20,18.20,18.20,99.90,1048174,28,19919,-76
2023-09-30 16:01:11,18.20,18.20,18.20,99.90,1053550,27,19911,-77
2023-09-30 16:01:41,18.20,18.20,18.20,99.90,1053843,27,19908,-77
2023-09-30 16:02:12,18.10,18.10,18.10,99.90,1051406,27,19911,-78
2023-09-30 16:02:43,18.10,18.10,18.10,99.90,1051428,28,19961,-78
2023-09-30 16:03:14,18.20,18.20,18.20,99.90,1047502,27,19916,-77
2023-09-30 16:03:44,18.20,18.20,18.20,99.90,1048022,28,20387,-78
2023-09-30 16:04:15,18.20,18.20,18.20,99.90,1051953,27,20419,-77
2023-09-30 16:04:46,18.10,18.10,18.10,99.90,1047612,28,19904,-77
2023-09-30 16:05:17,18.10,18.10,18.10,99.90,1051340,27,19908,-77
2023-09-30 16:05:47,18.00,18.00,18.00,99.90,1055249,27,19899,-77
2023-09-30 16:06:18,18.00,18.00,18.00,99.90,1050180,28,20358,-77
2023-09-30 16:06:48,18.00,18.00,18.00,99.90,1049952,27,19904,-77
2023-09-30 16:07:19,18.00,18.00,18.00,99.90,1053029,27,19947,-77
2023-09-30 16:07:49,17.90,17.90,17.90,99.90,1052837,28,19908,-77
2023-09-30 16:08:20,17.90,17.90,17.90,99.90,1053373,27,20047,-77
2023-09-30 16:08:51,17.80,17.80,17.80,99.90,1051051,28,19918,-77
2023-09-30 16:09:21,17.80,17.80,17.80,99.90,1049973,27,19904,-77
2023-09-30 16:09:52,17.80,17.80,17.80,99.90,1052364,27,19913,-77
2023-09-30 16:10:23,17.80,17.80,17.80,99.90,1049528,27,19948,-77
2023-09-30 16:10:53,17.80,17.80,17.80,99.90,1051962,28,20290,-77
2023-09-30 16:11:24,17.80,17.80,17.80,99.90,1052991,27,19962,-77
2023-09-30 16:11:55,17.90,17.90,17.90,99.90,1053802,27,19907,-77
2023-09-30 16:12:25,17.90,17.90,17.90,99.90,1053055,28,19904,-77
2023-09-30 16:12:56,17.80,17.80,17.80,99.90,1052359,27,19908,-77
2023-09-30 16:13:27,17.90,17.90,17.90,99.90,1049680,28,19900,-77
2023-09-30 16:13:58,17.90,17.90,17.90,99.90,1053291,27,19912,-77
2023-09-30 16:14:29,17.90,17.90,17.90,99.90,1053464,27,19907,-77
2023-09-30 16:15:04,17.80,17.80,17.80,99.90,1053018,27,20002,-77
2023-09-30 16:15:37,17.80,17.80,17.80,99.90,1053135,27,20004,-77
2023-09-30 16:16:09,17.80,17.80,17.80,99.90,1051669,28,19915,-77
2023-09-30 16:16:40,17.80,17.80,17.80,99.90,1053335,27,19911,-77
2023-09-30 16:17:11,17.80,17.80,17.80,99.90,1048689,28,19916,-77
2023-09-30 16:17:42,17.70,17.70,17.70,99.90,1053899,27,19960,-77
2023-09-30 16:18:12,17.60,17.60,17.60,99.90,1046001,27,19946,-77
2023-09-30 16:18:43,17.60,17.60,17.60,99.90,1051687,28,19917,-77
2023-09-30 16:19:13,17.60,17.60,17.60,99.90,1048706,28,19918,-77
2023-09-30 16:19:44,17.60,17.60,17.60,99.90,1055460,27,19915,-77
2023-09-30 16:20:15,17.60,17.60,17.60,99.90,1048979,28,19916,-78
2023-09-30 16:20:47,17.60,17.60,17.60,99.90,1057042,27,19911,-77
2023-09-30 16:21:17,17.60,17.60,17.60,99.90,1062509,27,19915,-78
2023-09-30 16:21:48,17.60,17.60,17.60,99.90,1047085,28,20350,-79
2023-09-30 16:22:19,17.60,17.60,17.60,99.90,1046888,28,19942,-78
2023-09-30 16:22:50,17.60,17.60,17.60,99.90,1040294,28,19913,-77
2023-09-30 16:23:21,17.60,17.60,17.60,99.90,1040979,28,20391,-77
2023-09-30 16:23:52,17.60,17.60,17.60,99.90,1049249,28,19908,-77
2023-09-30 16:24:23,17.50,17.50,17.50,99.90,1059174,27,20348,-77
2023-09-30 16:24:54,17.50,17.50,17.50,99.90,1060209,27,19914,-77
2023-09-30 16:25:24,17.50,17.50,17.50,99.90,1056160,27,20405,-77
2023-09-30 16:25:55,17.50,17.50,17.50,99.90,1057742,27,20006,-77
2023-09-30 16:26:26,17.50,17.50,17.50,99.90,1051364,28,19900,-77
2023-09-30 16:26:57,17.50,17.50,17.50,99.90,1052902,27,20691,-77
2023-09-30 16:27:28,17.50,17.50,17.50,99.90,1049296,28,20367,-77
2023-09-30 16:27:59,17.50,17.50,17.50,99.90,1052162,27,20443,-77
2023-09-30 16:28:30,17.50,17.50,17.50,99.90,1055330,27,19914,-78
2023-09-30 16:29:00,17.50,17.50,17.50,99.90,1060681,27,20010,-77
2023-09-30 16:29:31,17.50,17.50,17.50,99.90,1062496,27,20372,-77
2023-09-30 16:30:01,17.50,17.50,17.50,99.90,1056142,27,19903,-77
2023-09-30 16:30:32,17.50,17.50,17.50,99.90,1051554,27,20022,-78
2023-09-30 16:31:03,17.40,17.40,17.40,99.90,1050395,28,19999,-82
2023-09-30 16:31:34,17.40,17.40,17.40,99.90,1052222,27,20026,-77
2023-09-30 16:32:04,17.40,17.40,17.40,99.90,1048543,28,19903,-78
2023-09-30 16:32:37,17.40,17.40,17.40,99.90,1051465,27,19981,-77
2023-09-30 16:33:08,17.40,17.40,17.40,99.90,1048636,28,20142,-78
2023-09-30 16:33:38,17.40,17.40,17.40,99.90,1053790,27,20692,-78
2023-09-30 16:34:09,17.30,17.30,17.30,99.90,1047640,28,19953,-78
2023-09-30 16:34:40,17.30,17.30,17.30,99.90,1045612,28,20571,-77
2023-09-30 16:35:10,17.30,17.30,17.30,99.90,1046363,28,19912,-77
2023-09-30 16:35:41,17.30,17.30,17.30,99.90,1053348,28,19915,-77
2023-09-30 16:36:11,17.30,17.30,17.30,99.90,1049157,28,19915,-77
2023-09-30 16:36:42,17.30,17.30,17.30,99.90,1051064,28,20188,-78
2023-09-30 16:37:13,17.30,17.30,17.30,99.90,1047160,28,20428,-77
2023-09-30 16:37:44,17.20,17.20,17.20,99.90,1042807,28,19916,-78
2023-09-30 16:38:14,17.20,17.20,17.20,99.90,1039581,28,19919,-78
2023-09-30 16:38:45,17.20,17.20,17.20,99.90,1035799,28,20000,-77
2023-09-30 16:39:15,17.20,17.20,17.20,99.90,1042498,28,19991,-78
2023-09-30 16:39:46,17.20,17.20,17.20,99.90,1050294,28,20034,-77
2023-09-30 16:40:16,17.20,17.20,17.20,99.90,1050478,28,20406,-78
2023-09-30 16:40:48,17.10,17.10,17.10,99.90,1053927,27,19915,-78
2023-09-30 16:41:19,17.10,17.10,17.10,99.90,1053737,27,20763,-79
2023-09-30 16:41:49,17.10,17.10,17.10,99.90,1047885,28,20017,-78
2023-09-30 16:42:20,17.10,17.10,17.10,99.90,1054190,27,19911,-78
2023-09-30 16:42:51,17.10,17.10,17.10,99.90,1051439,28,19943,-79
2023-09-30 16:43:22,17.00,17.00,17.00,99.90,1050104,28,19998,-77
2023-09-30 16:43:52,17.00,17.00,17.00,99.90,1051161,28,19908,-77
2023-09-30 16:44:23,17.00,17.00,17.00,99.90,1058253,27,20365,-77
2023-09-30 16:44:53,17.00,17.00,17.00,99.90,1063488,27,19903,-77
2023-09-30 16:45:24,17.00,17.00,17.00,99.90,1055039,27,20362,-77
2023-09-30 16:45:58,17.00,17.00,17.00,99.90,1058990,27,19914,-77
2023-09-30 16:46:30,16.90,16.90,16.90,99.90,1047137,28,19912,-77
2023-09-30 16:47:00,16.90,16.90,16.90,99.90,1048242,27,19911,-76
2023-09-30 16:47:32,16.80,16.80,16.80,99.90,1055511,27,19907,-76
2023-09-30 16:48:03,16.90,16.90,16.90,99.90,1052453,27,19904,-76
2023-09-30 16:48:33,16.90,16.90,16.90,99.90,1052387,27,19904,-76
2023-09-30 16:49:04,16.80,16.80,16.80,99.90,1053208,28,20605,-76
2023-09-30 16:49:35,16.80,16.80,16.80,99.90,1059439,27,20391,-76
2023-09-30 16:50:05,16.80,16.80,16.80,99.90,1056147,27,20362,-76
2023-09-30 16:50:36,16.80,16.80,16.80,99.90,1059153,27,19938,-76
2023-09-30 16:51:11,16.70,16.70,16.70,99.90,1055032,27,19900,-76
2023-09-30 16:51:41,16.70,16.70,16.70,99.90,1052734,28,20178,-76
2023-09-30 16:52:12,16.70,16.70,16.70,99.90,1044653,28,20369,-77
2023-09-30 16:52:43,16.60,16.60,16.60,99.90,1046665,28,19905,-76
2023-09-30 16:53:13,16.60,16.60,16.60,99.90,1048448,28,20426,-76
2023-09-30 16:53:44,16.60,16.60,16.60,99.90,1044333,28,19917,-76
2023-09-30 16:54:15,16.70,16.70,16.70,99.90,1043808,28,19912,-76
2023-09-30 16:54:45,16.60,16.60,16.60,99.90,1047739,28,20019,-76
2023-09-30 16:55:16,16.60,16.60,16.60,99.90,1048365,28,19919,-77
2023-09-30 16:55:47,16.60,16.60,16.60,99.90,1051704,28,19949,-76
2023-09-30 16:56:17,16.60,16.60,16.60,99.90,1051747,28,19933,-76
2023-09-30 16:56:48,16.50,16.50,16.50,99.90,1049703,28,20127,-77
2023-09-30 16:57:19,16.50,16.50,16.50,99.90,1051472,28,20382,-76
2023-09-30 16:57:49,16.50,16.50,16.50,99.90,1049349,28,20376,-76
2023-09-30 16:58:20,16.50,16.50,16.50,99.90,1048928,28,19939,-76
2023-09-30 16:58:51,16.40,16.40,16.40,99.90,1049349,28,19975,-76
2023-09-30 16:59:21,16.40,16.40,16.40,99.90,1046438,28,20007,-78
2023-09-30 16:59:54,16.40,16.40,16.40,99.90,1049116,28,20515,-76
2023-09-30 17:00:26,16.40,16.40,16.40,99.90,1053151,27,19911,-76
2023-09-30 17:00:57,16.40,16.40,16.40,99.90,1054765,27,20123,-76
2023-09-30 17:01:28,16.40,16.40,16.40,99.90,1051426,28,19900,-77
2023-09-30 17:01:59,16.40,16.40,16.40,99.90,1052537,28,19922,-76
2023-09-30 17:02:29,16.30,16.30,16.30,99.90,1052251,28,20492,-76
2023-09-30 17:03:00,16.30,16.30,16.30,99.90,1054201,27,19919,-76
2023-09-30 17:03:31,16.30,16.30,16.30,99.90,1050495,28,19988,-76
2023-09-30 17:04:01,16.30,16.30,16.30,99.90,1050837,28,19957,-76
2023-09-30 17:04:32,16.30,16.30,16.30,99.90,1049955,28,19907,-76
2023-09-30 17:05:03,16.30,16.30,16.30,99.90,1049340,28,20252,-76
2023-09-30 17:05:34,16.20,16.20,16.20,99.90,1053398,28,19911,-76
2023-09-30 17:06:05,16.20,16.20,16.20,99.90,1053027,27,19932,-76
2023-09-30 17:06:36,16.20,16.20,16.20,99.90,1053762,28,20004,-76
2023-09-30 17:07:06,16.20,16.20,16.20,99.90,1051401,28,20348,-78
2023-09-30 17:07:37,16.10,16.10,16.10,99.90,1052875,27,19912,-78
2023-09-30 17:08:07,16.10,16.10,16.10,99.90,1052450,27,19908,-76
2023-09-30 17:08:38,16.10,16.10,16.10,99.90,1052162,28,19961,-75
2023-09-30 17:09:10,16.10,16.10,16.10,99.90,1054096,28,20114,-81
2023-09-30 17:09:42,16.10,16.10,16.10,99.90,1052349,28,19958,-76
2023-09-30 17:10:13,16.10,16.10,16.10,99.90,1053170,27,20319,-77
2023-09-30 17:10:43,16.10,16.10,16.10,99.90,1053019,28,19900,-78
2023-09-30 17:11:20,16.10,16.10,16.10,99.90,1050756,28,20819,-76
2023-09-30 17:11:51,16.00,16.00,16.00,99.90,1052754,27,19912,-76
2023-09-30 17:12:21,16.00,16.00,16.00,99.90,1054607,28,19961,-78
2023-09-30 17:12:52,16.00,16.00,16.00,99.90,1051896,28,19990,-79
2023-09-30 17:13:22,16.00,16.00,16.00,99.90,1054182,28,20437,-77
2023-09-30 17:13:53,16.00,16.00,16.00,99.90,1053967,28,19919,-78
2023-09-30 17:14:24,16.00,16.00,16.00,99.90,1053653,28,19960,-78
2023-09-30 17:14:54,15.90,15.90,15.90,99.90,1053988,28,20181,-79
2023-09-30 17:15:25,15.90,15.90,15.90,99.90,1052109,28,19907,-76
2023-09-30 17:15:55,15.90,15.90,15.90,99.90,1053703,28,19920,-77
2023-09-30 17:16:26,15.90,15.90,15.90,99.90,1046985,27,19912,-79
2023-09-30 17:16:57,15.90,15.90,15.90,99.90,1055222,28,20006,-79
2023-09-30 17:17:31,15.90,15.90,15.90,99.90,1050172,28,19908,-80
2023-09-30 17:18:03,15.90,15.90,15.90,99.90,1061354,27,19957,-79
2023-09-30 17:18:34,15.90,15.90,15.90,99.90,1061370,27,19899,-79
2023-09-30 17:19:08,15.80,15.80,15.80,99.90,1056526,28,19960,-77
2023-09-30 17:19:40,15.80,15.80,15.80,99.90,1051991,28,19908,-78
2023-09-30 17:20:13,15.80,15.80,15.80,99.90,1050046,28,19998,-77
2023-09-30 17:20:47,15.80,15.80,15.80,99.90,1052533,28,19946,-77
2023-09-30 17:21:18,15.80,15.80,15.80,99.90,1054360,28,20137,-77
2023-09-30 17:21:48,15.80,15.80,15.80,99.90,1048227,28,20464,-74
2023-09-30 17:22:19,15.80,15.80,15.80,99.90,1044442,28,19924,-77
2023-09-30 17:22:50,15.80,15.80,15.80,99.90,1048744,28,19919,-78
2023-09-30 17:23:20,15.80,15.80,15.80,99.90,1048537,28,19950,-77
2023-09-30 17:23:51,15.80,15.80,15.80,99.90,1049107,28,19919,-77
2023-09-30 17:24:21,15.80,15.80,15.80,99.90,1046408,28,20657,-77
2023-09-30 17:24:52,15.80,15.80,15.80,99.90,1052402,28,20429,-78
2023-09-30 17:25:26,15.70,15.70,15.70,99.90,1052035,28,20031,-76
2023-09-30 17:26:00,15.80,15.80,15.80,99.90,1052910,28,19912,-76
2023-09-30 17:26:31,15.70,15.70,15.70,99.90,1050546,28,19912,-76
2023-09-30 17:27:02,15.80,15.80,15.80,99.90,1052216,28,19908,-76
2023-09-30 17:27:32,15.70,15.70,15.70,99.90,1051038,28,19933,-76
2023-09-30 17:28:03,15.70,15.70,15.70,99.90,1050876,28,19937,-77
2023-09-30 17:28:34,15.70,15.70,15.70,99.90,1054834,28,19904,-76
2023-09-30 17:29:04,15.70,15.70,15.70,99.90,1051106,28,19908,-76
2023-09-30 17:29:36,15.70,15.70,15.70,99.90,1053059,28,19912,-76
2023-09-30 17:30:08,15.70,15.70,15.70,99.90,1061796,27,19910,-76
2023-09-30 17:30:38,15.70,15.70,15.70,99.90,1062747,27,19917,-77
2023-09-30 17:31:10,15.70,15.70,15.70,99.90,1061802,27,20299,-76
2023-09-30 17:31:40,15.70,15.70,15.70,99.90,1057067,27,19995,-75
2023-09-30 17:32:13,15.70,15.70,15.70,99.90,1053859,27,19911,-74
2023-09-30 17:32:44,15.70,15.70,15.70,99.90,1053016,28,19942,-76
2023-09-30 17:33:14,15.70,15.70,15.70,99.90,1051586,28,19916,-77
2023-09-30 17:33:45,15.70,15.70,15.70,99.90,1052204,28,19933,-77
2023-09-30 17:34:16,15.70,15.70,15.70,99.90,1051516,28,19965,-76
2023-09-30 17:34:46,15.60,15.60,15.60,99.90,1053808,27,20305,-77
2023-09-30 17:35:17,15.60,15.60,15.60,99.90,1052172,28,20293,-77
2023-09-30 17:35:48,15.60,15.60,15.60,99.90,1056050,27,19946,-77
2023-09-30 17:36:19,15.60,15.60,15.60,99.90,1053969,27,19918,-76
2023-09-30 17:36:49,15.60,15.60,15.60,99.90,1051411,28,19907,-77
2023-09-30 17:37:20,15.60,15.60,15.60,99.90,1052054,27,19908,-77
2023-09-30 17:37:51,15.50,15.50,15.50,99.90,1053803,27,20028,-76
2023-09-30 17:38:21,15.50,15.50,15.50,99.90,1053520,27,19965,-76
2023-09-30 17:38:52,15.50,15.50,15.50,99.90,1053913,27,20321,-77
2023-09-30 17:39:22,15.50,15.50,15.50,99.90,1053780,27,20856,-77
2023-09-30 17:39:53,15.50,15.50,15.50,99.90,1055580,27,20817,-76
2023-09-30 17:40:24,15.50,15.50,15.50,99.90,1053343,27,20586,-77
2023-09-30 17:40:59,15.50,15.50,15.50,99.90,1053785,27,19943,-76
2023-09-30 17:41:29,15.50,15.50,15.50,99.90,1062569,27,19921,-77
2023-09-30 17:42:00,15.50,15.50,15.50,99.90,1060898,27,20413,-75
2023-09-30 17:42:31,15.50,15.50,15.50,99.90,1050153,27,19908,-76
2023-09-30 17:43:02,15.50,15.50,15.50,99.90,1056490,27,19907,-76
2023-09-30 17:43:36,15.50,15.50,15.50,99.90,1047990,28,19912,-76
2023-09-30 17:44:09,15.50,15.50,15.50,99.90,1053837,27,20679,-77
2023-09-30 17:44:39,15.50,15.50,15.50,99.90,1053918,27,19989,-76
2023-09-30 17:45:12,15.50,15.50,15.50,99.90,1055824,27,19919,-77
2023-09-30 17:45:43,15.50,15.50,15.50,99.90,1061947,27,20316,-76
2023-09-30 17:46:14,15.50,15.50,15.50,99.90,1051831,27,19922,-76
2023-09-30 17:46:45,15.40,15.40,15.40,99.90,1049073,28,20467,-76
2023-09-30 17:47:16,15.40,15.40,15.40,99.90,1050451,27,19904,-76
2023-09-30 17:47:46,15.40,15.40,15.40,99.90,1049670,28,19900,-76
2023-09-30 17:48:17,15.40,15.40,15.40,99.90,1048465,28,20309,-76
2023-09-30 17:48:48,15.40,15.40,15.40,99.90,1050278,28,19904,-76
2023-09-30 17:49:18,15.30,15.30,15.30,99.90,1047683,28,20039,-76
2023-09-30 17:49:49,15.30,15.30,15.30,99.90,1053348,28,19915,-77
2023-09-30 17:50:20,15.30,15.30,15.30,99.90,1051651,28,19999,-75
2023-09-30 17:50:50,15.30,15.30,15.30,99.90,1051961,28,20072,-76
2023-09-30 17:51:21,15.30,15.30,15.30,99.90,1049602,28,20011,-76
2023-09-30 17:51:51,15.30,15.30,15.30,99.90,1051974,28,20315,-76
2023-09-30 17:52:22,15.30,15.30,15.30,99.90,1051349,28,19911,-75
2023-09-30 17:52:53,15.30,15.30,15.30,99.90,1052113,28,20401,-76
2023-09-30 17:53:23,15.30,15.30,15.30,99.90,1050034,28,20040,-76
2023-09-30 17:53:54,15.30,15.30,15.30,99.90,1054080,28,19923,-75
2023-09-30 17:54:25,15.30,15.30,15.30,99.90,1057312,27,19916,-76
2023-09-30 17:54:57,15.30,15.30,15.30,99.90,1052823,27,20006,-75
2023-09-30 17:55:27,15.30,15.30,15.30,99.90,1054266,27,19911,-76
2023-09-30 17:55:58,15.30,15.30,15.30,99.90,1051466,27,20308,-75
2023-09-30 17:56:28,15.20,15.20,15.20,99.90,1056988,27,19925,-75
2023-09-30 17:56:59,15.20,15.20,15.20,99.90,1060290,27,20315,-76
2023-09-30 17:57:31,15.20,15.20,15.20,99.90,1057932,27,20219,-76
2023-09-30 17:58:02,15.20,15.20,15.20,99.90,1059138,27,20379,-76
2023-09-30 17:58:33,15.20,15.20,15.20,99.90,1052119,27,19908,-76
2023-09-30 17:59:03,15.20,15.20,15.20,99.90,1051501,28,19995,-76
2023-09-30 17:59:34,15.20,15.20,15.20,99.90,1050120,28,19916,-76
2023-09-30 18:00:05,15.20,15.20,15.20,99.90,1050677,28,19957,-75
2023-09-30 18:00:36,15.20,15.20,15.20,99.90,1053328,28,19966,-75
2023-09-30 18:01:06,15.20,15.20,15.20,99.90,1050079,28,20204,-75
2023-09-30 18:01:37,15.20,15.20,15.20,99.90,1051539,28,19978,-74
2023-09-30 18:02:08,15.20,15.20,15.20,99.90,1047200,28,19908,-74
2023-09-30 18:02:38,15.20,15.20,15.20,99.90,1053575,28,19911,-74
2023-09-30 18:03:09,15.20,15.20,15.20,99.90,1050450,28,19918,-75
2023-09-30 18:03:40,15.20,15.20,15.20,99.90,1052931,28,20423,-75
2023-09-30 18:04:10,15.20,15.20,15.20,99.90,1048300,27,19915,-74
2023-09-30 18:04:41,15.20,15.20,15.20,99.90,1051726,28,19999,-75
2023-09-30 18:05:12,15.10,15.10,15.10,99.90,1048356,28,19937,-74
2023-09-30 18:05:43,15.10,15.10,15.10,99.90,1053234,28,19908,-74
2023-09-30 18:06:14,15.10,15.10,15.10,99.90,1049612,27,20187,-74
2023-09-30 18:06:44,15.10,15.10,15.10,99.90,1051585,28,19904,-74
2023-09-30 18:07:15,15.10,15.10,15.10,99.90,1051634,28,19919,-74
2023-09-30 18:07:46,15.10,15.10,15.10,99.90,1054531,27,19908,-77
2023-09-30 18:08:16,15.10,15.10,15.10,99.90,1052113,27,19908,-74
2023-09-30 18:08:47,15.10,15.10,15.10,99.90,1062148,27,19899,-74
2023-09-30 18:09:17,15.10,15.10,15.10,99.90,1053784,27,19919,-74
2023-09-30 18:09:48,15.10,15.10,15.10,99.90,1054149,27,20708,-74
2023-09-30 18:10:22,15.10,15.10,15.10,99.90,1056038,27,19908,-75
2023-09-30 18:10:56,15.10,15.10,15.10,99.90,1046141,28,19908,-75
2023-09-30 18:11:26,15.10,15.10,15.10,99.90,1054299,27,19919,-75
2023-09-30 18:11:58,15.10,15.10,15.10,99.90,1054370,27,19914,-75
2023-09-30 18:12:29,15.00,15.00,15.00,99.90,1048028,28,20436,-75
2023-09-30 18:13:01,15.00,15.00,15.00,99.90,1050319,28,20035,-75
2023-09-30 18:13:32,15.00,15.00,15.00,99.90,1054375,27,19951,-76
2023-09-30 18:14:02,15.00,15.00,15.00,99.90,1051949,27,19916,-74
2023-09-30 18:14:33,15.00,15.00,15.00,99.90,1058688,27,19963,-75
2023-09-30 18:15:04,15.00,15.00,15.00,99.90,1055923,27,19915,-75
2023-09-30 18:15:34,15.00,15.00,15.00,99.90,1055962,27,20359,-75
2023-09-30 18:16:05,14.90,14.90,14.90,99.90,1051321,27,20222,-74
2023-09-30 18:16:36,14.90,14.90,14.90,99.90,1047784,28,19908,-75
2023-09-30 18:17:06,14.90,14.90,14.90,99.90,1051358,27,19943,-74
2023-09-30 18:17:37,14.90,14.90,14.90,99.90,1051956,28,20436,-76
2023-09-30 18:18:08,14.90,14.90,14.90,99.90,1051969,27,19912,-77
2023-09-30 18:18:39,14.90,14.90,14.90,99.90,1051897,27,19908,-76
2023-09-30 18:19:10,14.90,14.90,14.90,99.90,1055859,27,19915,-77
2023-09-30 18:19:41,14.90,14.90,14.90,99.90,1049784,28,20205,-74
2023-09-30 18:20:12,14.90,14.90,14.90,99.90,1053357,27,19915,-77
2023-09-30 18:20:43,14.90,14.90,14.90,99.90,1053458,28,20293,-77
2023-09-30 18:21:13,14.90,14.90,14.90,99.90,1050639,27,19904,-76
2023-09-30 18:21:44,14.90,14.90,14.90,99.90,1051890,28,19912,-77
2023-09-30 18:22:15,14.90,14.90,14.90,99.90,1048499,27,20805,-77
2023-09-30 18:22:46,14.90,14.90,14.90,99.90,1053083,28,19935,-77
2023-09-30 18:23:16,14.90,14.90,14.90,99.90,1047107,27,20416,-76
2023-09-30 18:23:47,14.90,14.90,14.90,99.90,1049580,28,19909,-76
2023-09-30 18:24:18,14.90,14.90,14.90,99.90,1051729,27,20352,-77
2023-09-30 18:24:48,14.90,14.90,14.90,99.90,1055041,27,20510,-76
2023-09-30 18:25:19,14.80,14.80,14.80,99.90,1056121,27,20505,-76
2023-09-30 18:25:49,14.80,14.80,14.80,99.90,1055332,27,19903,-76
2023-09-30 18:26:20,14.80,14.80,14.80,99.90,1051360,28,19908,-76
2023-09-30 18:26:51,14.80,14.80,14.80,99.90,1053225,27,19993,-76
2023-09-30 18:27:21,14.80,14.80,14.80,99.90,1056051,27,20254,-76
2023-09-30 18:27:52,14.80,14.80,14.80,99.90,1058811,27,20258,-76
2023-09-30 18:28:24,14.80,14.80,14.80,99.90,1058904,27,19981,-75
2023-09-30 18:28:55,14.80,14.80,14.80,99.90,1058737,27,19907,-76
2023-09-30 18:29:25,14.80,14.80,14.80,99.90,1057860,27,19911,-76
2023-09-30 18:29:56,14.80,14.80,14.80,99.90,1059876,27,20466,-76
2023-09-30 18:30:26,14.80,14.80,14.80,99.90,1058461,27,19931,-75
2023-09-30 18:30:57,14.80,14.80,14.80,99.90,1057657,27,19951,-76
2023-09-30 18:31:28,14.80,14.80,14.80,99.90,1060934,27,19907,-76
2023-09-30 18:31:58,14.80,14.80,14.80,99.90,1053874,27,19907,-76
2023-09-30 18:32:29,14.80,14.80,14.80,99.90,1049614,28,20012,-76
2023-09-30 18:33:01,14.80,14.80,14.80,99.90,1052168,27,20010,-76
2023-09-30 18:33:32,14.80,14.80,14.80,99.90,1055235,27,19916,-77
2023-09-30 18:34:04,14.80,14.80,14.80,99.90,1051099,27,19923,-75
2023-09-30 18:34:34,14.80,14.80,14.80,99.90,1053159,27,19908,-75
2023-09-30 18:35:05,14.80,14.80,14.80,99.90,1048499,28,19908,-75
2023-09-30 18:35:39,14.80,14.80,14.80,99.90,1064142,27,19917,-75
2023-09-30 18:36:10,14.80,14.80,14.80,99.90,1055903,27,19911,-74
2023-09-30 18:36:41,14.80,14.80,14.80,99.90,1053817,28,19915,-74
2023-09-30 18:37:12,14.80,14.80,14.80,99.90,1056520,27,19912,-75
2023-09-30 18:37:42,14.80,14.80,14.80,99.90,1045170,28,19947,-76
2023-09-30 18:38:14,14.80,14.80,14.80,99.90,1049222,28,19911,-75
2023-09-30 18:38:46,14.80,14.80,14.80,99.90,1047361,28,19908,-75
2023-09-30 18:39:17,14.80,14.80,14.80,99.90,1051908,27,19965,-75
2023-09-30 18:39:50,14.80,14.80,14.80,99.90,1053232,28,20563,-75
2023-09-30 18:40:20,14.80,14.80,14.80,99.90,1049442,27,19908,-75
2023-09-30 18:40:52,14.70,14.70,14.70,99.90,1055354,27,19947,-74
2023-09-30 18:41:23,14.70,14.70,14.70,99.90,1051833,28,19914,-74
2023-09-30 18:41:53,14.70,14.70,14.70,99.90,1051798,27,19926,-75
2023-09-30 18:42:24,14.70,14.70,14.70,99.90,1050259,28,20428,-74
2023-09-30 18:42:57,14.70,14.70,14.70,99.90,1052529,27,19991,-74
2023-09-30 18:44:56,14.70,14.70,14.70,99.90,1045400,28,20398,-74
2023-09-30 18:45:26,14.70,14.70,14.70,99.90,1050865,27,19918,-74
2023-09-30 18:45:57,14.70,14.70,14.70,99.90,1045107,28,20016,-75
2023-09-30 18:46:27,14.70,14.70,14.70,99.90,1050237,28,19990,-75
2023-09-30 18:46:58,14.70,14.70,14.70,99.90,1049761,28,19907,-74
2023-09-30 18:47:29,14.60,14.60,14.60,99.90,1049805,28,19918,-76
2023-09-30 18:47:59,14.60,14.60,14.60,99.90,1050481,27,20085,-74
2023-09-30 18:48:30,14.60,14.60,14.60,99.90,1050004,28,19931,-74
2023-09-30 18:49:02,14.60,14.60,14.60,99.90,1051504,28,20089,-75
2023-09-30 18:49:32,14.60,14.60,14.60,99.90,1053240,27,20049,-74
2023-09-30 18:50:03,14.60,14.60,14.60,99.90,1049410,28,19910,-76
2023-09-30 18:50:47,14.60,14.60,14.60,99.90,1048300,28,19915,-75
2023-09-30 18:51:18,14.60,14.60,14.60,99.90,1043228,28,19909,-74
2023-09-30 18:51:50,14.60,14.60,14.60,99.90,1051433,28,19908,-75
2023-09-30 18:52:20,14.60,14.60,14.60,99.90,1047900,28,19939,-73
2023-09-30 18:52:51,14.60,14.60,14.60,99.90,1054605,27,19911,-75
2023-09-30 18:53:22,14.60,14.60,14.60,99.90,1054949,27,19916,-75
2023-09-30 18:53:52,14.50,14.50,14.50,99.90,1056679,27,19914,-75
2023-09-30 18:54:26,14.50,14.50,14.50,99.90,1052025,27,20338,-74
2023-09-30 18:54:56,14.60,14.60,14.60,99.90,1053169,27,20228,-75
2023-09-30 18:55:27,14.50,14.50,14.50,99.90,1051684,28,19993,-75
2023-09-30 18:55:58,14.60,14.60,14.60,99.90,1052184,28,19904,-75
2023-09-30 18:56:28,14.50,14.50,14.50,99.90,1051710,28,19907,-75
2023-09-30 18:56:59,14.60,14.60,14.60,99.90,1051764,28,19915,-75
2023-09-30 18:57:29,14.50,14.50,14.50,99.90,1051979,28,19931,-75
2023-09-30 18:58:00,14.50,14.50,14.50,99.90,1050884,28,19939,-75
2023-09-30 18:58:30,14.50,14.50,14.50,99.90,1050043,28,20266,-75
2023-09-30 18:59:01,14.50,14.50,14.50,99.90,1053639,28,19933,-76
2023-09-30 18:59:32,14.50,14.50,14.50,99.90,1053767,27,19961,-75
2023-09-30 19:00:02,14.50,14.50,14.50,99.90,1051781,28,19908,-75
2023-09-30 19:00:38,14.50,14.50,14.50,99.90,1051728,28,19900,-74
2023-09-30 19:01:09,14.50,14.50,14.50,99.90,1048873,28,20304,-75
2023-09-30 19:01:40,14.50,14.50,14.50,99.90,1051600,27,20347,-75
2023-09-30 19:02:11,14.50,14.50,14.50,99.90,1052565,27,19908,-75
2023-09-30 19:02:42,14.50,14.50,14.50,99.90,1053386,28,19912,-75
2023-09-30 19:03:13,14.50,14.50,14.50,99.90,1049736,28,20392,-75
2023-09-30 19:03:43,14.50,14.50,14.50,99.90,1053647,28,20358,-76
2023-09-30 19:04:14,14.40,14.40,14.40,99.90,1054496,27,19911,-75
2023-09-30 19:04:45,14.40,14.40,14.40,99.90,1053723,27,20404,-75
2023-09-30 19:05:15,14.40,14.40,14.40,99.90,1050700,27,20371,-75
2023-09-30 19:05:53,14.40,14.40,14.40,99.90,1054288,28,20051,-76
2023-09-30 19:06:24,14.40,14.40,14.40,99.90,1053039,27,19915,-77
2023-09-30 19:06:54,14.40,14.40,14.40,99.90,1049732,28,19907,-76
2023-09-30 19:07:25,14.40,14.40,14.40,99.90,1052009,27,19911,-77
2023-09-30 19:07:56,14.30,14.30,14.30,99.90,1051546,28,19904,-76
2023-09-30 19:08:38,14.40,14.40,14.40,99.90,1051310,27,20016,-76
2023-09-30 19:09:25,14.30,14.30,14.30,99.90,1057841,27,19996,-77
2023-09-30 19:09:56,14.30,14.30,14.30,99.90,1059057,27,20077,-76
2023-09-30 19:10:49,14.30,14.30,14.30,99.90,1061189,27,19907,-76
2023-09-30 19:11:21,14.40,14.40,14.40,99.90,1047523,28,19981,-77
2023-09-30 19:11:51,14.30,14.30,14.30,99.90,1052176,27,19908,-77
2023-09-30 19:12:22,14.30,14.30,14.30,99.90,1053585,28,20423,-76
2023-09-30 19:12:52,14.30,14.30,14.30,99.90,1049655,28,19912,-76
2023-09-30 19:13:26,14.20,14.20,14.20,99.90,1055943,27,19911,-76
2023-09-30 19:13:59,14.20,14.20,14.20,99.90,1048162,28,19931,-77
2023-09-30 19:14:32,14.20,14.20,14.20,99.90,1050602,28,19904,-77
2023-09-30 19:15:03,14.20,14.20,14.20,99.90,1046213,28,19928,-76
2023-09-30 19:15:33,14.20,14.20,14.20,99.90,1049373,28,20449,-76
2023-09-30 19:16:09,14.20,14.20,14.20,99.90,1049159,28,20527,-76
2023-09-30 19:16:40,14.20,14.20,14.20,99.90,1053432,27,19911,-78
2023-09-30 19:17:11,14.10,14.10,14.10,99.90,1051649,28,19966,-77
2023-09-30 19:17:42,14.20,14.20,14.20,99.90,1053589,27,19910,-76
2023-09-30 19:18:13,14.10,14.10,14.10,99.90,1058384,27,20217,-76
2023-09-30 19:18:45,14.10,14.10,14.10,99.90,1063530,27,19921,-76
2023-09-30 19:19:16,14.10,14.10,14.10,99.90,1058313,27,19963,-75
2023-09-30 19:19:50,14.10,14.10,14.10,99.90,1059080,27,19985,-75
2023-09-30 19:20:22,14.10,14.10,14.10,99.90,1049305,27,19915,-75
2023-09-30 19:20:53,14.10,14.10,14.10,99.90,1053753,28,19944,-75
2023-09-30 19:21:28,14.10,14.10,14.10,99.90,1055514,27,19907,-76
2023-09-30 19:21:58,14.10,14.10,14.10,99.90,1057091,27,19965,-75
2023-09-30 19:22:29,14.10,14.10,14.10,99.90,1055442,27,20019,-75
2023-09-30 19:23:00,14.10,14.10,14.10,99.90,1055888,27,19938,-76
2023-09-30 19:23:31,14.10,14.10,14.10,99.90,1051379,27,20024,-76
2023-09-30 19:24:02,14.10,14.10,14.10,99.90,1047984,28,20290,-76
2023-09-30 19:24:32,14.10,14.10,14.10,99.90,1041006,28,19995,-76
2023-09-30 19:25:06,14.00,14.00,14.00,99.90,1042701,28,19908,-76
2023-09-30 19:25:36,14.00,14.00,14.00,99.90,1039787,28,19905,-76
2023-09-30 19:26:14,14.00,14.00,14.00,99.90,1051566,28,19900,-76
2023-09-30 19:26:44,14.00,14.00,14.00,99.90,1050156,28,20521,-76
2023-09-30 19:27:15,14.00,14.00,14.00,99.90,1052038,27,20233,-75
2023-09-30 19:27:46,14.00,14.00,14.00,99.90,1053946,28,19917,-75
2023-09-30 19:28:16,13.90,13.90,13.90,99.90,1048607,28,19964,-74
2023-09-30 19:28:48,13.90,13.90,13.90,99.90,1055384,27,19911,-74
2023-09-30 19:29:22,14.00,14.00,14.00,99.90,1052463,27,20160,-75
2023-09-30 19:29:52,13.90,13.90,13.90,99.90,1048110,28,20295,-76
2023-09-30 19:30:23,13.90,13.90,13.90,99.90,1053584,28,20192,-75
2023-09-30 19:30:55,13.90,13.90,13.90,99.90,1049830,28,19939,-75
2023-09-30 19:31:26,13.90,13.90,13.90,99.90,1055760,27,19911,-77
2023-09-30 19:31:56,13.90,13.90,13.90,99.90,1051950,28,19904,-76
2023-09-30 19:32:27,13.90,13.90,13.90,99.90,1047990,28,19904,-75
2023-09-30 19:32:57,13.90,13.90,13.90,99.90,1056862,27,19910,-75
2023-09-30 19:33:32,13.90,13.90,13.90,99.90,1050803,28,20145,-76
2023-09-30 19:34:02,14.00,14.00,14.00,99.90,1049482,28,20342,-75
2023-09-30 19:34:33,13.90,13.90,13.90,99.90,1044265,28,19912,-76
2023-09-30 19:35:06,14.00,14.00,14.00,99.90,1051477,28,20002,-76
2023-09-30 19:35:39,13.90,13.90,13.90,99.90,1040997,28,19904,-76
2023-09-30 19:36:11,13.90,13.90,13.90,99.90,1049786,28,19904,-77
2023-09-30 19:36:41,13.90,13.90,13.90,99.90,1050046,27,20150,-77
2023-09-30 19:37:14,13.90,13.90,13.90,99.90,1053295,27,20239,-77
2023-09-30 19:37:48,13.90,13.90,13.90,99.90,1050417,28,19916,-77
2023-09-30 19:38:19,13.90,13.90,13.90,99.90,1058638,27,19917,-77
2023-09-30 19:38:49,13.90,13.90,13.90,99.90,1058225,27,19908,-77
2023-09-30 19:39:20,13.90,13.90,13.90,99.90,1060640,27,20009,-76
2023-09-30 19:39:51,13.90,13.90,13.90,99.90,1061775,27,19926,-76
2023-09-30 19:40:22,13.90,13.90,13.90,99.90,1052063,27,20119,-77
2023-09-30 19:40:52,13.90,13.90,13.90,99.90,1052140,28,20044,-77
2023-09-30 19:41:23,13.80,13.80,13.80,99.90,1052531,27,19908,-77
2023-09-30 19:41:53,13.90,13.90,13.90,99.90,1051939,27,20010,-76
2023-09-30 19:42:27,13.80,13.80,13.80,99.90,1057184,27,19974,-75
2023-09-30 19:42:57,13.80,13.80,13.80,99.90,1053309,28,19911,-75
2023-09-30 19:43:28,13.80,13.80,13.80,99.90,1051346,28,19943,-77
2023-09-30 19:43:58,13.80,13.80,13.80,99.90,1058118,27,19957,-77
2023-09-30 19:44:29,13.80,13.80,13.80,99.90,1050880,28,20000,-74
2023-09-30 19:45:00,13.70,13.70,13.70,99.90,1062038,27,19914,-76
2023-09-30 19:45:31,13.70,13.70,13.70,99.90,1054532,27,19907,-77
2023-09-30 19:46:02,13.80,13.80,13.80,99.90,1058190,27,19917,-77
2023-09-30 19:46:33,13.70,13.70,13.70,99.90,1053900,27,20362,-77
2023-09-30 19:47:06,13.70,13.70,13.70,99.90,1057747,27,20064,-77
2023-09-30 19:47:39,13.70,13.70,13.70,99.90,1059693,27,19914,-77
2023-09-30 19:48:11,13.70,13.70,13.70,99.90,1057299,27,20372,-76
2023-09-30 19:48:42,13.70,13.70,13.70,99.90,1054158,27,19932,-77
2023-09-30 19:49:14,13.70,13.70,13.70,99.90,1051818,27,20045,-77
2023-09-30 19:49:44,13.70,13.70,13.70,99.90,1050527,28,19916,-77
2023-09-30 19:50:17,13.70,13.70,13.70,99.90,1046309,28,19919,-78
2023-09-30 19:50:49,13.70,13.70,13.70,99.90,1054474,27,20386,-77
2023-09-30 19:51:23,13.70,13.70,13.70,99.90,1047870,28,19938,-77
2023-09-30 19:51:56,13.70,13.70,13.70,99.90,1055327,27,19919,-75
2023-09-30 19:52:29,13.70,13.70,13.70,99.90,1051055,27,20369,-77
2023-09-30 19:53:00,13.60,13.60,13.60,99.90,1052839,27,20412,-77
2023-09-30 19:53:31,13.60,13.60,13.60,99.90,1050825,27,19908,-75
2023-09-30 19:54:02,13.60,13.60,13.60,99.90,1059314,27,19908,-77
2023-09-30 19:54:32,13.60,13.60,13.60,99.90,1062015,27,20009,-77
2023-09-30 19:55:03,13.60,13.60,13.60,99.90,1061817,27,19984,-77
2023-09-30 19:55:34,13.60,13.60,13.60,99.90,1058031,27,19907,-76
2023-09-30 19:56:05,13.60,13.60,13.60,99.90,1051429,27,20107,-75
2023-09-30 19:56:38,13.60,13.60,13.60,99.90,1054010,27,20333,-76
2023-09-30 19:57:09,13.60,13.60,13.60,99.90,1045136,28,20358,-77
2023-09-30 19:57:40,13.60,13.60,13.60,99.90,1043287,28,19969,-75
2023-09-30 19:58:11,13.60,13.60,13.60,99.90,1048849,28,19914,-76
2023-09-30 19:58:42,13.60,13.60,13.60,99.90,1051347,27,19908,-75
2023-09-30 19:59:12,13.60,13.60,13.60,99.90,1057729,27,19920,-76
2023-09-30 19:59:43,13.50,13.50,13.50,99.90,1057188,27,20002,-75
2023-09-30 20:00:17,13.50,13.50,13.50,99.90,1051820,27,20333,-76
2023-09-30 20:00:48,13.50,13.50,13.50,99.90,1048126,28,19965,-76
2023-09-30 20:01:19,13.50,13.50,13.50,99.90,1049182,28,19915,-77
2023-09-30 20:01:52,13.50,13.50,13.50,99.90,1040368,28,20332,-77
2023-09-30 20:02:23,13.50,13.50,13.50,99.90,1045232,28,20234,-77
2023-09-30 20:02:54,13.50,13.50,13.50,99.90,1048458,28,19926,-77
2023-09-30 20:03:24,13.50,13.50,13.50,99.90,1052138,27,20370,-77
2023-09-30 20:03:57,13.50,13.50,13.50,99.90,1051824,27,20410,-76
2023-09-30 20:04:27,13.50,13.50,13.50,99.90,1051165,28,20325,-76
2023-09-30 20:04:59,13.50,13.50,13.50,99.90,1058712,27,19993,-77
2023-09-30 20:05:29,13.50,13.50,13.50,99.90,1056088,27,19990,-77
2023-09-30 20:06:02,13.50,13.50,13.50,99.90,1055304,27,20008,-78
2023-09-30 20:06:32,13.50,13.50,13.50,99.90,1048889,28,19919,-77
2023-09-30 20:07:03,13.50,13.50,13.50,99.90,1049712,27,19991,-74
2023-09-30 20:07:34,13.50,13.50,13.50,99.90,1055430,27,19910,-76
2023-09-30 20:08:05,13.50,13.50,13.50,99.90,1050528,28,20001,-77
2023-09-30 20:08:36,13.40,13.40,13.40,99.90,1052373,27,19911,-77
2023-09-30 20:09:07,13.40,13.40,13.40,99.90,1051335,28,19908,-76
2023-09-30 20:09:40,13.40,13.40,13.40,99.90,1052050,27,19995,-77
2023-09-30 20:10:11,13.40,13.40,13.40,99.90,1055248,27,20453,-76
2023-09-30 20:10:41,13.40,13.40,13.40,99.90,1048480,28,20158,-76
2023-09-30 20:11:18,13.40,13.40,13.40,99.90,1048299,28,19919,-77
2023-09-30 20:11:49,13.40,13.40,13.40,99.90,1048008,28,20019,-77
2023-09-30 20:12:21,13.40,13.40,13.40,99.90,1050489,27,20286,-76
2023-09-30 20:12:52,13.40,13.40,13.40,99.90,1052298,27,19911,-77
2023-09-30 20:13:22,13.40,13.40,13.40,99.90,1052818,27,19916,-76
2023-09-30 20:13:55,13.40,13.40,13.40,99.90,1052430,27,19908,-76
2023-09-30 20:14:25,13.40,13.40,13.40,99.90,1053126,27,19962,-76
2023-09-30 20:14:56,13.40,13.40,13.40,99.90,1051173,27,19916,-76
2023-09-30 20:15:26,13.40,13.40,13.40,99.90,1051346,27,19938,-77
2023-09-30 20:15:58,13.40,13.40,13.40,99.90,1052944,28,19995,-76
2023-09-30 20:16:29,13.40,13.40,13.40,99.90,1046866,28,19912,-77
2023-09-30 20:17:00,13.40,13.40,13.40,99.90,1048970,28,20009,-76
2023-09-30 20:17:31,13.40,13.40,13.40,99.90,1046943,28,20416,-76
2023-09-30 20:18:08,13.40,13.40,13.40,99.90,1049752,28,19907,-75
2023-09-30 20:18:41,13.40,13.40,13.40,99.90,1048474,28,19911,-76
2023-09-30 20:19:12,13.40,13.40,13.40,99.90,1048948,28,19904,-76
2023-09-30 20:19:43,13.40,13.40,13.40,99.90,1053730,27,19911,-76
2023-09-30 20:20:20,13.40,13.40,13.40,99.90,1044588,28,19955,-77
2023-09-30 20:20:58,13.40,13.40,13.40,99.90,1044522,28,20148,-77
2023-09-30 20:21:29,13.40,13.40,13.40,99.90,1046715,28,19912,-77
2023-09-30 20:22:00,13.40,13.40,13.40,99.90,1052741,27,20006,-78
2023-09-30 20:22:31,13.40,13.40,13.40,99.90,1050813,28,19972,-77
2023-09-30 20:23:05,13.40,13.40,13.40,99.90,1052462,28,20382,-76
2023-09-30 20:23:38,13.40,13.40,13.40,99.90,1059243,27,19907,-76
2023-09-30 20:24:09,13.40,13.40,13.40,99.90,1056275,27,19914,-77
2023-09-30 20:24:40,13.40,13.40,13.40,99.90,1058926,27,19908,-77
2023-09-30 20:25:12,13.40,13.40,13.40,99.90,1052994,27,19954,-77
2023-09-30 20:25:42,13.40,13.40,13.40,99.90,1055580,27,20258,-76
2023-09-30 20:26:18,13.40,13.40,13.40,99.90,1051385,28,19943,-77
2023-09-30 20:26:50,13.40,13.40,13.40,99.90,1052082,27,19915,-77
2023-09-30 20:27:21,13.40,13.40,13.40,99.90,1058638,27,19990,-77
2023-09-30 20:27:51,13.40,13.40,13.40,99.90,1059339,27,20366,-76
2023-09-30 20:28:22,13.30,13.30,13.30,99.90,1059301,27,20355,-77
2023-09-30 20:28:54,13.30,13.30,13.30,99.90,1062011,27,20410,-77
2023-09-30 20:29:24,13.30,13.30,13.30,99.90,1052438,27,19911,-76
2023-09-30 20:29:55,13.30,13.30,13.30,99.90,1054195,27,20425,-77
2023-09-30 20:30:26,13.30,13.30,13.30,99.90,1052045,28,20014,-76
2023-09-30 20:30:57,13.30,13.30,13.30,99.90,1052869,27,19947,-76
2023-09-30 20:31:27,13.30,13.30,13.30,99.90,1047437,28,19912,-77
2023-09-30 20:31:58,13.30,13.30,13.30,99.90,1047878,28,19916,-77
2023-09-30 20:32:29,13.30,13.30,13.30,99.90,1046929,28,19991,-77
2023-09-30 20:32:59,13.30,13.30,13.30,99.90,1047457,28,19912,-76
2023-09-30 20:33:30,13.30,13.30,13.30,99.90,1054875,27,20354,-76
2023-09-30 20:34:01,13.40,13.40,13.40,99.90,1048889,28,19912,-77
2023-09-30 20:34:31,13.30,13.30,13.30,99.90,1050092,28,20393,-76
2023-09-30 20:35:04,13.30,13.30,13.30,99.90,1043636,28,20010,-77
2023-09-30 20:35:35,13.30,13.30,13.30,99.90,1048919,28,19919,-74
2023-09-30 20:36:06,13.30,13.30,13.30,99.90,1052716,28,19903,-76
2023-09-30 20:36:36,13.30,13.30,13.30,99.90,1048222,28,20001,-76
2023-09-30 20:37:07,13.30,13.30,13.30,99.90,1056466,27,19903,-76
2023-09-30 20:37:38,13.30,13.30,13.30,99.90,1053395,28,19900,-76
2023-09-30 20:38:08,13.30,13.30,13.30,99.90,1052635,27,20397,-76
2023-09-30 20:38:39,13.40,13.40,13.40,99.90,1051645,28,20524,-76
2023-09-30 20:39:10,13.30,13.30,13.30,99.90,1052744,27,19900,-76
2023-09-30 20:39:41,13.30,13.30,13.30,99.90,1056717,27,19903,-76
2023-09-30 20:40:15,13.30,13.30,13.30,99.90,1053306,27,19908,-76
2023-09-30 20:40:48,13.40,13.40,13.40,99.90,1055239,27,20371,-76
2023-09-30 20:41:32,13.30,13.30,13.30,99.90,1046190,28,19914,-76
2023-09-30 20:42:04,13.30,13.30,13.30,99.90,1049557,28,19919,-76
2023-09-30 20:42:36,13.30,13.30,13.30,99.90,1047383,28,19920,-77
2023-09-30 20:43:10,13.30,13.30,13.30,99.90,1048569,28,19912,-76
2023-09-30 20:43:41,13.30,13.30,13.30,99.90,1052759,28,19958,-76
2023-09-30 20:44:12,13.30,13.30,13.30,99.90,1051559,28,19919,-76
2023-09-30 20:44:43,13.30,13.30,13.30,99.90,1049508,28,19912,-77
2023-09-30 20:45:13,13.30,13.30,13.30,99.90,1046670,28,20465,-76
2023-09-30 20:45:44,13.30,13.30,13.30,99.90,1046988,28,20352,-76
2023-09-30 20:46:16,13.30,13.30,13.30,99.90,1045163,28,19916,-77
2023-09-30 20:46:48,13.30,13.30,13.30,99.90,1049876,27,20425,-77
2023-09-30 20:47:19,13.30,13.30,13.30,99.90,1055956,27,19930,-74
2023-09-30 20:47:50,13.30,13.30,13.30,99.90,1056998,27,19915,-77
2023-09-30 20:48:20,13.30,13.30,13.30,99.90,1052936,27,20262,-77
2023-09-30 20:48:51,13.30,13.30,13.30,99.90,1054402,27,20282,-77
2023-09-30 20:49:21,13.30,13.30,13.30,99.90,1051320,27,20482,-75
2023-09-30 20:49:52,13.20,13.20,13.20,99.90,1046785,28,20011,-75
2023-09-30 20:50:22,13.20,13.20,13.20,99.90,1047041,28,19908,-76
2023-09-30 20:50:53,13.20,13.20,13.20,99.90,1047532,28,19908,-77
2023-09-30 20:51:24,13.20,13.20,13.20,99.90,1046591,28,20003,-76
2023-09-30 20:51:54,13.20,13.20,13.20,99.90,1046845,28,19920,-77
2023-09-30 20:52:25,13.20,13.20,13.20,99.90,1047898,28,19957,-74
2023-09-30 20:52:56,13.20,13.20,13.20,99.90,1048413,28,20933,-75
2023-09-30 20:53:27,13.20,13.20,13.20,99.90,1052506,27,19916,-76
2023-09-30 20:53:58,13.20,13.20,13.20,99.90,1053111,27,19916,-76
2023-09-30 20:54:30,13.20,13.20,13.20,99.90,1054174,28,19919,-76
2023-09-30 20:55:01,13.20,13.20,13.20,99.90,1052425,27,19920,-76
2023-09-30 20:55:33,13.20,13.20,13.20,99.90,1051337,28,20072,-75
2023-09-30 20:56:10,13.20,13.20,13.20,99.90,1051541,28,19911,-76
2023-09-30 20:56:41,13.20,13.20,13.20,99.90,1052952,28,19912,-75
2023-09-30 20:57:12,13.20,13.20,13.20,99.90,1055354,27,19915,-76
2023-09-30 20:57:43,13.20,13.20,13.20,99.90,1052714,28,19914,-76
2023-09-30 20:58:16,13.20,13.20,13.20,99.90,1050763,28,20018,-76
2023-09-30 20:58:46,13.10,13.10,13.10,99.90,1051410,28,20911,-76
2023-09-30 20:59:17,13.10,13.10,13.10,99.90,1053505,27,19915,-76
2023-09-30 20:59:48,13.10,13.10,13.10,99.90,1051964,27,19904,-76
2023-09-30 21:00:19,13.10,13.10,13.10,99.90,1047649,28,20326,-76
2023-09-30 21:00:49,13.10,13.10,13.10,99.90,1056515,27,20002,-76
2023-09-30 21:01:20,13.10,13.10,13.10,99.90,1051174,28,19907,-76
2023-09-30 21:01:51,13.10,13.10,13.10,99.90,1053255,28,19924,-77
2023-09-30 21:02:21,13.10,13.10,13.10,99.90,1049984,27,20358,-75
2023-09-30 21:02:52,13.10,13.10,13.10,99.90,1055504,27,19968,-75
2023-09-30 21:03:22,13.10,13.10,13.10,99.90,1050702,28,20373,-75
2023-09-30 21:03:53,13.10,13.10,13.10,99.90,1052217,28,20411,-75
2023-09-30 21:04:24,13.10,13.10,13.10,99.90,1051484,28,20252,-75
2023-09-30 21:04:54,13.10,13.10,13.10,99.90,1052077,27,19947,-77
2023-09-30 21:05:25,13.10,13.10,13.10,99.90,1050723,28,19912,-75
2023-09-30 21:05:56,13.10,13.10,13.10,99.90,1050251,28,19908,-75
2023-09-30 21:06:26,13.10,13.10,13.10,99.90,1052471,28,20513,-75
2023-09-30 21:06:57,13.00,13.00,13.00,99.90,1046775,28,20140,-75
2023-09-30 21:07:28,13.00,13.00,13.00,99.90,1046856,28,19945,-77
2023-09-30 21:07:59,13.00,13.00,13.00,99.90,1046911,28,19970,-75
2023-09-30 21:08:29,13.00,13.00,13.00,99.90,1042169,28,19951,-74
2023-09-30 21:09:00,13.00,13.00,13.00,99.90,1045306,28,20196,-75
2023-09-30 21:09:31,12.90,12.90,12.90,99.90,1049513,28,19919,-75
2023-09-30 21:10:02,12.90,12.90,12.90,99.90,1052097,28,19912,-75
2023-09-30 21:10:32,12.90,12.90,12.90,99.90,1052772,28,19911,-75
2023-09-30 21:11:03,12.90,12.90,12.90,99.90,1059310,27,19917,-76
2023-09-30 21:11:34,12.80,12.80,12.80,99.90,1059769,27,20381,-75
2023-09-30 21:12:05,12.80,12.80,12.80,99.90,1053374,28,19916,-75
2023-09-30 21:12:35,12.90,12.90,12.90,99.90,1051987,28,22229,-75
2023-09-30 21:13:06,12.80,12.80,12.80,99.90,1050000,28,20243,-76
2023-09-30 21:13:37,12.80,12.80,12.80,99.90,1050259,28,20366,-75
2023-09-30 21:14:08,12.80,12.80,12.80,99.90,1056835,27,19919,-75
2023-09-30 21:14:38,12.80,12.80,12.80,99.90,1057818,27,20116,-75
2023-09-30 21:15:09,12.80,12.80,12.80,99.90,1052834,27,20006,-76
2023-09-30 21:15:40,12.80,12.80,12.80,99.90,1051412,28,19918,-76
2023-09-30 21:16:10,12.70,12.70,12.70,99.90,1049952,28,20002,-76
2023-09-30 21:16:41,12.70,12.70,12.70,99.90,1046769,28,19977,-76
2023-09-30 21:17:14,12.70,12.70,12.70,99.90,1050680,28,20014,-75
2023-09-30 21:17:45,12.70,12.70,12.70,99.90,1052192,28,20405,-76
2023-09-30 21:18:15,12.70,12.70,12.70,99.90,1046583,28,20224,-76
2023-09-30 21:18:46,12.70,12.70,12.70,99.90,1044812,28,19967,-76
2023-09-30 21:19:17,12.70,12.70,12.70,99.90,1043606,28,20391,-76
2023-09-30 21:19:48,12.70,12.70,12.70,99.90,1050689,28,20282,-75
2023-09-30 21:20:19,12.70,12.70,12.70,99.90,1050266,27,19943,-76
2023-09-30 21:20:50,12.70,12.70,12.70,99.90,1059191,27,19917,-75
2023-09-30 21:21:21,12.70,12.70,12.70,99.90,1054263,28,19992,-76
2023-09-30 21:21:52,12.70,12.70,12.70,99.90,1051198,28,20006,-76
2023-09-30 21:22:23,12.70,12.70,12.70,99.90,1045240,28,19908,-76
2023-09-30 21:22:54,12.70,12.70,12.70,99.90,1041680,28,19909,-76
2023-09-30 21:23:24,12.60,12.60,12.60,99.90,1046681,28,19947,-76
2023-09-30 21:23:55,12.70,12.70,12.70,99.90,1051486,28,19969,-76
2023-09-30 21:24:25,12.70,12.70,12.70,99.90,1048768,28,19915,-76
2023-09-30 21:24:57,12.60,12.60,12.60,99.90,1049547,28,19999,-76
2023-09-30 21:25:27,12.60,12.60,12.60,99.90,1052169,28,20343,-76
2023-09-30 21:25:58,12.60,12.60,12.60,99.90,1052165,28,19911,-77
2023-09-30 21:26:29,12.60,12.60,12.60,99.90,1051603,28,20288,-76
2023-09-30 21:26:59,12.60,12.60,12.60,99.90,1048962,28,19912,-77
2023-09-30 21:27:30,12.60,12.60,12.60,99.90,1054362,27,19910,-76
2023-09-30 21:28:01,12.60,12.60,12.60,99.90,1049958,28,19915,-76
2023-09-30 21:28:32,12.70,12.70,12.70,99.90,1054597,27,20374,-76
2023-09-30 21:29:03,12.60,12.60,12.60,99.90,1047766,28,19940,-76
2023-09-30 21:29:33,12.70,12.70,12.70,99.90,1048415,28,19984,-76
2023-09-30 21:30:05,12.60,12.60,12.60,99.90,1051210,28,20736,-75
2023-09-30 21:30:36,12.60,12.60,12.60,99.90,1052875,28,19911,-75
2023-09-30 21:31:07,12.60,12.60,12.60,99.90,1053862,27,19907,-75
2023-09-30 21:31:38,12.60,12.60,12.60,99.90,1048608,28,20317,-75
2023-09-30 21:32:08,12.60,12.60,12.60,99.90,1055116,28,19939,-75
2023-09-30 21:32:39,12.60,12.60,12.60,99.90,1052060,28,19912,-75
2023-09-30 21:33:10,12.70,12.70,12.70,99.90,1047620,28,19912,-76
2023-09-30 21:33:40,12.60,12.60,12.60,99.90,1049569,28,19908,-75
2023-09-30 21:34:11,12.60,12.60,12.60,99.90,1043410,28,20307,-76
2023-09-30 21:34:42,12.60,12.60,12.60,99.90,1042920,28,19916,-75
2023-09-30 21:35:12,12.60,12.60,12.60,99.90,1044388,28,20144,-75
2023-09-30 21:35:43,12.60,12.60,12.60,99.90,1046269,28,20219,-74
2023-09-30 21:36:14,12.60,12.60,12.60,99.90,1042530,28,20146,-75
2023-09-30 21:36:48,12.60,12.60,12.60,99.90,1042911,28,20049,-75
2023-09-30 21:37:24,12.60,12.60,12.60,99.90,1043806,28,19909,-77
2023-09-30 21:37:55,12.60,12.60,12.60,99.90,1062391,27,19950,-75
2023-09-30 21:38:26,12.70,12.70,12.70,99.90,1058042,27,19929,-74
2023-09-30 21:38:56,12.70,12.70,12.70,99.90,1054969,27,20003,-75
2023-09-30 21:39:27,12.70,12.70,12.70,99.90,1051643,28,20147,-77
2023-09-30 21:39:57,12.70,12.70,12.70,99.90,1043120,28,19905,-75
2023-09-30 21:40:28,12.70,12.70,12.70,99.90,1046638,28,19944,-76
2023-09-30 21:40:58,12.70,12.70,12.70,99.90,1046547,28,19916,-75
2023-09-30 21:41:29,12.70,12.70,12.70,99.90,1050505,28,20619,-74
2023-09-30 21:42:01,12.70,12.70,12.70,99.90,1053029,28,20447,-75
2023-09-30 21:42:32,12.70,12.70,12.70,99.90,1050611,28,19916,-75
2023-09-30 21:43:03,12.70,12.70,12.70,99.90,1050265,28,20384,-75
2023-09-30 21:43:33,12.70,12.70,12.70,99.90,1047406,28,20010,-75
2023-09-30 21:44:04,12.70,12.70,12.70,99.90,1052779,28,19915,-75
2023-09-30 21:44:45,12.70,12.70,12.70,99.90,1049651,28,20340,-76
2023-09-30 21:45:40,12.70,12.70,12.70,99.90,1048116,28,20382,-77
2023-09-30 21:46:18,12.70,12.70,12.70,99.90,1047468,28,19919,-76
2023-09-30 21:46:49,12.70,12.70,12.70,99.90,1048010,28,20430,-76
2023-09-30 21:47:31,12.70,12.70,12.70,99.90,1047057,28,19912,-75
2023-09-30 21:48:08,12.70,12.70,12.70,99.90,1048922,28,19913,-76
2023-09-30 21:48:38,12.70,12.70,12.70,99.90,1053091,28,20480,-76
2023-09-30 21:49:09,12.70,12.70,12.70,99.90,1051493,28,19919,-76
2023-09-30 21:49:40,12.60,12.60,12.60,99.90,1049751,28,20301,-76
2023-09-30 21:50:11,12.60,12.60,12.60,99.90,1052821,28,19922,-76
2023-09-30 21:50:50,12.60,12.60,12.60,99.90,1054383,27,19912,-76
2023-09-30 21:51:30,12.60,12.60,12.60,99.90,1056833,27,19946,-76
2023-09-30 21:52:03,12.60,12.60,12.60,99.90,1058444,27,19911,-76
2023-09-30 21:52:37,12.60,12.60,12.60,99.90,1058132,27,19987,-77
2023-09-30 21:53:08,12.60,12.60,12.60,99.90,1050692,28,19915,-77
2023-09-30 21:53:38,12.50,12.50,12.50,99.90,1049229,28,19911,-76
2023-09-30 21:54:09,12.50,12.50,12.50,99.90,1050741,28,20817,-76
2023-09-30 21:54:39,12.50,12.50,12.50,99.90,1055173,28,20298,-76
2023-09-30 21:55:10,12.50,12.50,12.50,99.90,1051431,28,20418,-76
2023-09-30 21:55:41,12.50,12.50,12.50,99.90,1048339,28,20317,-76
2023-09-30 21:56:11,12.50,12.50,12.50,99.90,1046528,28,19943,-76
2023-09-30 21:56:42,12.50,12.50,12.50,99.90,1047169,28,19924,-76
2023-09-30 21:57:14,12.50,12.50,12.50,99.90,1052702,28,20325,-76
2023-09-30 21:57:45,12.40,12.40,12.40,99.90,1053930,27,19915,-75
2023-09-30 21:58:15,12.40,12.40,12.40,99.90,1047611,28,20351,-76
2023-09-30 21:58:46,12.40,12.40,12.40,99.90,1049482,28,20044,-75
2023-09-30 21:59:17,12.40,12.40,12.40,99.90,1044437,28,20409,-76
2023-09-30 21:59:47,12.40,12.40,12.40,99.90,1049033,28,19999,-76
2023-09-30 22:00:27,12.40,12.40,12.40,99.90,1046918,28,19926,-76
2023-09-30 22:00:58,12.40,12.40,12.40,99.90,1049677,28,20157,-76
2023-09-30 22:01:32,12.40,12.40,12.40,99.90,1061755,27,19967,-76
2023-09-30 22:02:02,12.40,12.40,12.40,99.90,1064391,27,19933,-76
2023-09-30 22:02:33,12.40,12.40,12.40,99.90,1054904,27,19903,-76
2023-09-30 22:03:10,12.40,12.40,12.40,99.90,1051994,28,20129,-76
2023-09-30 22:03:45,12.40,12.40,12.40,99.90,1050095,28,20204,-77
2023-09-30 22:04:16,12.40,12.40,12.40,99.90,1054040,27,19915,-77
2023-09-30 22:04:47,12.30,12.30,12.30,99.90,1053733,28,19908,-78
2023-09-30 22:05:18,12.30,12.30,12.30,99.90,1060736,27,20429,-76
2023-09-30 22:05:52,12.30,12.30,12.30,99.90,1053133,28,19915,-77
2023-09-30 22:06:25,12.30,12.30,12.30,99.90,1051392,28,20845,-76
2023-09-30 22:06:55,12.30,12.30,12.30,99.90,1046734,28,19990,-77
2023-09-30 22:07:26,12.30,12.30,12.30,99.90,1050224,28,19912,-76
2023-09-30 22:07:56,12.30,12.30,12.30,99.90,1050624,28,19904,-76
2023-09-30 22:08:30,12.30,12.30,12.30,99.90,1048224,28,19965,-77
2023-09-30 22:09:01,12.30,12.30,12.30,99.90,1045034,28,19909,-75
2023-09-30 22:09:33,12.40,12.40,12.40,99.90,1038087,28,19909,-77
2023-09-30 22:10:04,12.30,12.30,12.30,99.90,1045627,28,19913,-75
2023-09-30 22:10:35,12.40,12.40,12.40,99.90,1042136,28,19951,-75
2023-09-30 22:11:12,12.30,12.30,12.30,99.90,1042568,28,20265,-74
2023-09-30 22:11:43,12.30,12.30,12.30,99.90,1047123,28,20329,-77
2023-09-30 22:12:13,12.30,12.30,12.30,99.90,1048129,28,20061,-76
2023-09-30 22:12:44,12.30,12.30,12.30,99.90,1050787,28,19920,-76
2023-09-30 22:13:15,12.30,12.30,12.30,99.90,1047912,28,19942,-77
2023-09-30 22:13:45,12.30,12.30,12.30,99.90,1050455,28,19989,-77
2023-09-30 22:14:19,12.20,12.20,12.20,99.90,1052450,28,20161,-77
2023-09-30 22:15:23,12.30,12.30,12.30,99.90,1053622,28,19907,-75
2023-09-30 22:15:57,12.30,12.30,12.30,99.90,1048963,28,20440,-79
2023-09-30 22:16:48,12.20,12.20,12.20,99.90,1054378,28,19903,-76
2023-09-30 22:17:18,12.20,12.20,12.20,99.90,1052279,28,20390,-76
2023-09-30 22:17:52,12.20,12.20,12.20,99.90,1060362,27,19911,-76
2023-09-30 22:18:23,12.20,12.20,12.20,99.90,1052717,27,19927,-76
2023-09-30 22:18:55,12.20,12.20,12.20,99.90,1054009,28,20370,-76
2023-09-30 22:19:31,12.20,12.20,12.20,99.90,1050215,28,19920,-76
2023-09-30 22:20:04,12.20,12.20,12.20,99.90,1051566,28,19930,-76
2023-09-30 22:20:34,12.20,12.20,12.20,99.90,1049457,27,19908,-77
2023-09-30 22:21:05,12.10,12.10,12.10,99.90,1054845,27,20432,-76
2023-09-30 22:21:36,12.10,12.10,12.10,99.90,1051948,28,19966,-76
2023-09-30 22:22:11,12.10,12.10,12.10,99.90,1051540,27,19920,-77
2023-09-30 22:22:42,12.10,12.10,12.10,99.90,1051039,28,19908,-76
2023-09-30 22:23:12,12.10,12.10,12.10,99.90,1049677,28,19905,-76
2023-09-30 22:23:43,12.10,12.10,12.10,99.90,1057782,27,20358,-76
2023-09-30 22:24:31,12.10,12.10,12.10,99.90,1060343,27,19907,-77
2023-09-30 22:25:03,12.00,12.00,12.00,99.90,1058800,27,19930,-77
2023-09-30 22:25:34,12.00,12.00,12.00,99.90,1056317,27,19942,-77
2023-09-30 22:26:04,12.00,12.00,12.00,99.90,1051211,28,19904,-76
2023-09-30 22:26:35,12.10,12.10,12.10,99.90,1051216,27,19908,-76
2023-09-30 22:27:06,12.10,12.10,12.10,99.90,1060815,27,20114,-76
2023-09-30 22:27:37,12.10,12.10,12.10,99.90,1051894,27,19914,-76
2023-09-30 22:28:08,12.00,12.00,12.00,99.90,1049901,28,19915,-76
2023-09-30 22:28:38,12.00,12.00,12.00,99.90,1047009,28,19901,-75
2023-09-30 22:29:12,12.00,12.00,12.00,99.90,1043777,28,20402,-75
2023-09-30 22:29:43,12.00,12.00,12.00,99.90,1048315,28,19909,-77
2023-09-30 22:30:13,12.00,12.00,12.00,99.90,1054383,27,20144,-76
2023-09-30 22:30:46,12.00,12.00,12.00,99.90,1055460,27,20393,-77
2023-09-30 22:31:25,12.00,12.00,12.00,99.90,1050066,27,20352,-76
2023-09-30 22:31:56,12.00,12.00,12.00,99.90,1050241,27,19907,-76
2023-09-30 22:32:27,12.00,12.00,12.00,99.90,1049226,28,19912,-77
2023-09-30 22:32:58,12.00,12.00,12.00,99.90,1055144,27,19911,-77
2023-09-30 22:33:28,12.00,12.00,12.00,99.90,1051991,27,20398,-77
2023-09-30 22:33:59,12.00,12.00,12.00,99.90,1049688,28,19961,-77
2023-09-30 22:34:30,11.90,11.90,11.90,99.90,1055270,27,19937,-77
2023-09-30 22:35:00,11.90,11.90,11.90,99.90,1051863,28,19988,-77
2023-09-30 22:35:31,11.90,11.90,11.90,99.90,1053574,27,20010,-77
2023-09-30 22:36:02,11.90,11.90,11.90,99.90,1053916,27,19904,-77
2023-09-30 22:36:33,11.90,11.90,11.90,99.90,1053026,27,19933,-77
2023-09-30 22:37:06,11.90,11.90,11.90,99.90,1051360,28,19904,-76
2023-09-30 22:37:37,11.80,11.80,11.80,99.90,1051725,27,19919,-75
2023-09-30 22:38:11,11.90,11.90,11.90,99.90,1050543,28,19915,-75
2023-09-30 22:38:42,11.90,11.90,11.90,99.90,1053976,27,19908,-76
2023-09-30 22:39:12,11.90,11.90,11.90,99.90,1053748,27,19956,-75
2023-09-30 22:39:44,11.90,11.90,11.90,99.90,1053645,28,19911,-75
2023-09-30 22:40:15,11.80,11.80,11.80,99.90,1053179,27,19955,-76
2023-09-30 22:40:46,11.80,11.80,11.80,99.90,1049447,28,19909,-75
2023-09-30 22:41:18,11.80,11.80,11.80,99.90,1052282,27,19961,-75
2023-09-30 22:41:49,11.90,11.90,11.90,99.90,1049077,28,20409,-76
2023-09-30 22:42:19,11.90,11.90,11.90,99.90,1052345,27,19919,-75
2023-09-30 22:42:50,11.80,11.80,11.80,99.90,1055096,27,19919,-75
2023-09-30 22:43:21,11.80,11.80,11.80,99.90,1052997,27,19926,-75
2023-09-30 22:43:54,11.90,11.90,11.90,99.90,1053021,27,20445,-76
2023-09-30 22:44:24,11.90,11.90,11.90,99.90,1052547,27,19908,-76
2023-09-30 22:44:55,11.90,11.90,11.90,99.90,1054311,27,19991,-75
2023-09-30 22:45:26,11.80,11.80,11.80,99.90,1053299,27,20510,-75
2023-09-30 22:45:56,11.80,11.80,11.80,99.90,1054316,27,20355,-75
2023-09-30 22:46:27,11.90,11.90,11.90,99.90,1047840,28,20368,-76
2023-09-30 22:46:58,11.90,11.90,11.90,99.90,1056147,27,19923,-76
2023-09-30 22:47:40,11.90,11.90,11.90,99.90,1052045,27,20267,-76
2023-09-30 22:48:11,11.90,11.90,11.90,99.90,1049119,28,19908,-77
2023-09-30 22:48:42,11.90,11.90,11.90,99.90,1052128,28,19910,-76
2023-09-30 22:49:12,11.80,11.80,11.80,99.90,1050499,27,19904,-76
2023-09-30 22:49:43,11.80,11.80,11.80,99.90,1050942,28,19908,-76
2023-09-30 22:50:14,11.90,11.90,11.90,99.90,1053759,27,20134,-76
2023-09-30 22:50:45,11.90,11.90,11.90,99.90,1051907,28,20069,-76
2023-09-30 22:51:15,11.80,11.80,11.80,99.90,1051133,27,19918,-76
2023-09-30 22:51:46,11.80,11.80,11.80,99.90,1051522,28,19908,-76
2023-09-30 22:52:18,11.90,11.90,11.90,99.90,1053463,27,20107,-76
2023-09-30 22:52:49,11.80,11.80,11.80,99.90,1055270,27,19998,-77
2023-09-30 22:53:20,11.80,11.80,11.80,99.90,1052919,27,20393,-76
2023-09-30 22:53:51,11.80,11.80,11.80,99.90,1055453,27,19950,-76
2023-09-30 22:54:22,11.70,11.70,11.70,99.90,1049253,28,19907,-76
2023-09-30 22:54:52,11.70,11.70,11.70,99.90,1053152,27,19908,-77
2023-09-30 22:55:23,11.70,11.70,11.70,99.90,1049102,28,20400,-76
2023-09-30 22:55:54,11.70,11.70,11.70,99.90,1050502,28,20183,-76
2023-09-30 22:56:24,11.70,11.70,11.70,99.90,1051457,27,20390,-76
2023-09-30 22:56:55,11.70,11.70,11.70,99.90,1049139,28,19922,-77
2023-09-30 22:57:25,11.70,11.70,11.70,99.90,1046152,28,21298,-76
2023-09-30 22:57:56,11.70,11.70,11.70,99.90,1047264,28,20422,-76
2023-09-30 22:58:28,11.70,11.70,11.70,99.90,1045634,28,19955,-76
2023-09-30 22:58:59,11.70,11.70,11.70,99.90,1051282,27,20151,-76
2023-09-30 22:59:30,11.70,11.70,11.70,99.90,1059576,27,19953,-76
2023-09-30 23:00:06,11.70,11.70,11.70,99.90,1058510,27,19925,-76
2023-09-30 23:00:41,11.70,11.70,11.70,99.90,1055969,27,19911,-77
2023-09-30 23:01:20,11.70,11.70,11.70,99.90,1051648,27,19914,-76
2023-09-30 23:01:51,11.70,11.70,11.70,99.90,1049545,28,19918,-76
2023-09-30 23:02:22,11.70,11.70,11.70,99.90,1059503,27,19914,-76
2023-09-30 23:02:54,11.70,11.70,11.70,99.90,1063582,27,19929,-76
2023-09-30 23:03:24,11.70,11.70,11.70,99.90,1061590,27,19923,-76
2023-09-30 23:03:56,11.70,11.70,11.70,99.90,1060701,27,19907,-76
2023-09-30 23:04:27,11.70,11.70,11.70,99.90,1052952,27,20402,-76
2023-09-30 23:04:57,11.70,11.70,11.70,99.90,1052961,27,19912,-76
2023-09-30 23:05:28,11.70,11.70,11.70,99.90,1061695,27,20267,-76
2023-09-30 23:05:59,11.70,11.70,11.70,99.90,1054187,27,20462,-76
2023-09-30 23:06:31,11.70,11.70,11.70,99.90,1054619,27,20381,-76
2023-09-30 23:07:01,11.60,11.60,11.60,99.90,1058784,27,20369,-76
2023-09-30 23:07:32,11.70,11.70,11.70,99.90,1053545,27,19912,-76
2023-09-30 23:08:03,11.70,11.70,11.70,99.90,1053891,27,20374,-76
2023-09-30 23:08:36,11.70,11.70,11.70,99.90,1051495,27,19916,-76
2023-09-30 23:09:10,11.60,11.60,11.60,99.90,1047811,28,20352,-77
2023-09-30 23:09:41,11.60,11.60,11.60,99.90,1056990,27,20314,-76
2023-09-30 23:10:13,11.60,11.60,11.60,99.90,1053475,27,19966,-76
2023-09-30 23:10:44,11.60,11.60,11.60,99.90,1060300,27,20270,-76
2023-09-30 23:11:15,11.60,11.60,11.60,99.90,1054697,27,19946,-76
2023-09-30 23:11:45,11.60,11.60,11.60,99.90,1055638,27,19904,-76
2023-09-30 23:12:16,11.60,11.60,11.60,99.90,1051113,28,20712,-76
2023-09-30 23:12:47,11.60,11.60,11.60,99.90,1052117,27,20620,-76
2023-09-30 23:13:20,11.60,11.60,11.60,99.90,1054283,27,19904,-75
2023-09-30 23:13:51,11.50,11.50,11.50,99.90,1051524,28,20061,-75
2023-09-30 23:14:21,11.50,11.50,11.50,99.90,1055065,27,19908,-75
2023-09-30 23:14:52,11.50,11.50,11.50,99.90,1054921,27,19907,-75
2023-09-30 23:15:24,11.50,11.50,11.50,99.90,1048648,28,19914,-76
2023-09-30 23:15:55,11.50,11.50,11.50,99.90,1053264,27,20243,-77
2023-09-30 23:16:25,11.50,11.50,11.50,99.90,1051676,28,19970,-76
2023-09-30 23:16:56,11.50,11.50,11.50,99.90,1050779,28,20360,-77
2023-09-30 23:17:27,11.50,11.50,11.50,99.90,1053567,27,19921,-76
2023-09-30 23:17:57,11.60,11.60,11.60,99.90,1047748,28,19930,-76
2023-09-30 23:18:28,11.60,11.60,11.60,99.90,1049916,27,19996,-76
2023-09-30 23:19:01,11.50,11.50,11.50,99.90,1050353,28,20615,-76
2023-09-30 23:19:32,11.60,11.60,11.60,99.90,1050196,28,19908,-76
2023-09-30 23:20:04,11.60,11.60,11.60,99.90,1047467,28,19908,-76
2023-09-30 23:20:35,11.60,11.60,11.60,99.90,1043371,28,20222,-75
2023-09-30 23:21:07,11.60,11.60,11.60,99.90,1045819,28,19957,-75
2023-09-30 23:21:37,11.70,11.70,11.70,99.90,1054582,27,19908,-76
2023-09-30 23:22:13,11.60,11.60,11.60,99.90,1049115,28,20018,-76
2023-09-30 23:22:58,11.60,11.60,11.60,99.90,1049217,28,19935,-76
2023-09-30 23:23:29,11.60,11.60,11.60,99.90,1056402,27,21285,-76
2023-09-30 23:24:00,11.70,11.70,11.70,99.90,1056397,27,19989,-76
2023-09-30 23:24:30,11.60,11.60,11.60,99.90,1051701,27,20377,-76
2023-09-30 23:25:06,11.60,11.60,11.60,99.90,1051411,27,19965,-76
2023-09-30 23:25:36,11.70,11.70,11.70,99.90,1047390,28,20048,-76
2023-09-30 23:26:08,11.70,11.70,11.70,99.90,1052838,28,20541,-76
2023-09-30 23:26:38,11.70,11.70,11.70,99.90,1051445,28,19937,-76
2023-09-30 23:27:10,11.60,11.60,11.60,99.90,1053173,28,19967,-76
2023-09-30 23:27:43,11.70,11.70,11.70,99.90,1048752,28,19915,-76
2023-09-30 23:28:13,11.60,11.60,11.60,99.90,1048789,27,19908,-77
2023-09-30 23:28:45,11.60,11.60,11.60,99.90,1047584,28,19947,-76
2023-09-30 23:29:16,11.60,11.60,11.60,99.90,1048559,28,19918,-77
2023-09-30 23:29:46,11.70,11.70,11.70,99.90,1051164,28,20358,-76
2023-09-30 23:30:18,11.60,11.60,11.60,99.90,1043494,28,19988,-77
2023-09-30 23:30:49,11.60,11.60,11.60,99.90,1053088,28,19900,-76
2023-09-30 23:31:23,11.60,11.60,11.60,99.90,1051302,28,20382,-76
2023-09-30 23:31:55,11.60,11.60,11.60,99.90,1051671,27,19908,-76
2023-09-30 23:32:26,11.60,11.60,11.60,99.90,1051160,28,20005,-76
2023-09-30 23:32:58,11.60,11.60,11.60,99.90,1056091,27,20013,-76
2023-09-30 23:33:28,11.60,11.60,11.60,99.90,1054726,27,20198,-76
2023-09-30 23:33:59,11.60,11.60,11.60,99.90,1056539,27,20793,-76
2023-09-30 23:34:32,11.60,11.60,11.60,99.90,1050614,27,19923,-76
2023-09-30 23:35:02,11.60,11.60,11.60,99.90,1044264,28,19955,-76
2023-09-30 23:35:34,11.60,11.60,11.60,99.90,1053697,27,19919,-76
2023-09-30 23:36:06,11.60,11.60,11.60,99.90,1043399,28,19913,-78
2023-09-30 23:36:39,11.60,11.60,11.60,99.90,1047832,27,19909,-77
2023-09-30 23:37:09,11.60,11.60,11.60,99.90,1046759,28,19909,-76
2023-09-30 23:37:53,11.50,11.50,11.50,99.90,1046169,27,19912,-76
2023-09-30 23:38:23,11.50,11.50,11.50,99.90,1047037,28,20475,-76
2023-09-30 23:38:54,11.50,11.50,11.50,99.90,1044111,28,19905,-76
2023-09-30 23:39:26,11.50,11.50,11.50,99.90,1046240,28,20487,-76
2023-09-30 23:39:56,11.50,11.50,11.50,99.90,1046617,28,19920,-76
2023-09-30 23:40:28,11.50,11.50,11.50,99.90,1052660,27,19920,-77
2023-09-30 23:41:02,11.50,11.50,11.50,99.90,1052204,27,19934,-77
2023-09-30 23:41:33,11.50,11.50,11.50,99.90,1049691,28,19935,-77
2023-09-30 23:42:07,11.50,11.50,11.50,99.90,1049000,28,20481,-77
2023-09-30 23:42:38,11.50,11.50,11.50,99.90,1049273,27,19951,-77
2023-09-30 23:43:09,11.50,11.50,11.50,99.90,1051033,28,19965,-76
2023-09-30 23:43:39,11.50,11.50,11.50,99.90,1051666,27,19912,-76
2023-09-30 23:44:11,11.40,11.40,11.40,99.90,1050965,28,19955,-76
2023-09-30 23:44:42,11.40,11.40,11.40,99.90,1048764,28,20372,-76
2023-09-30 23:45:12,11.40,11.40,11.40,99.90,1050763,28,19907,-76
2023-09-30 23:45:47,11.40,11.40,11.40,99.90,1050398,27,20394,-76
2023-09-30 23:46:18,11.40,11.40,11.40,99.90,1053907,27,19979,-76
2023-09-30 23:46:49,11.40,11.40,11.40,99.90,1050381,28,20408,-76
2023-09-30 23:47:20,11.40,11.40,11.40,99.90,1049922,27,19912,-76
2023-09-30 23:47:50,11.40,11.40,11.40,99.90,1051467,27,19911,-76
2023-09-30 23:48:21,11.40,11.40,11.40,99.90,1050938,27,19905,-76
2023-09-30 23:48:51,11.40,11.40,11.40,99.90,1055217,27,20380,-77
2023-09-30 23:49:26,11.40,11.40,11.40,99.90,1051923,27,19907,-76
2023-09-30 23:49:57,11.40,11.40,11.40,99.90,1051240,28,20400,-77
2023-09-30 23:50:29,11.40,11.40,11.40,99.90,1047180,28,20351,-76
2023-09-30 23:51:00,11.40,11.40,11.40,99.90,1047477,28,20196,-76
2023-09-30 23:51:30,11.40,11.40,11.40,99.90,1044343,28,19920,-75
2023-09-30 23:52:01,11.40,11.40,11.40,99.90,1050765,27,19942,-75
2023-09-30 23:52:32,11.40,11.40,11.40,99.90,1053661,28,20037,-76
2023-09-30 23:53:04,11.40,11.40,11.40,99.90,1053069,27,20324,-76
2023-09-30 23:53:35,11.40,11.40,11.40,99.90,1051966,27,20005,-76
2023-09-30 23:54:11,11.40,11.40,11.40,99.90,1049364,27,20428,-76
2023-09-30 23:54:48,11.40,11.40,11.40,99.90,1048205,28,20216,-76
2023-09-30 23:55:22,11.40,11.40,11.40,99.90,1034290,28,20101,-76
2023-09-30 23:55:55,11.50,11.50,11.50,99.90,1049458,28,20386,-76
2023-09-30 23:56:26,11.50,11.50,11.50,99.90,1045983,28,19905,-76
2023-09-30 23:56:59,11.40,11.40,11.40,99.90,1045172,28,19908,-76
2023-09-30 23:57:29,11.50,11.50,11.50,99.90,1045203,28,20493,-76
2023-09-30 23:58:00,11.40,11.40,11.40,99.90,1048197,28,19976,-76
2023-09-30 23:58:31,11.40,11.40,11.40,99.90,1047398,28,20159,-76
2023-09-30 23:59:06,11.40,11.40,11.40,99.90,1054217,27,19911,-77
2023-09-30 23:59:39,11.40,11.40,11.40,99.90,1051854,27,19912,-77