2023-09-30 00:00:24,16.80,16.80,16.80,99.90,1030992,28,19906,-73
2023-09-30 00:00:54,16.80,16.80,16.80,99.90,1031694,28,19910,-73
2023-09-30 00:01:25,16.80,16.80,16.80,99.90,1031599,28,20464,-73
2023-09-30 00:01:56,16.80,16.80,16.80,99.90,1029777,28,19910,-74
2023-09-30 00:02:27,16.80,16.80,16.80,99.90,1029040,28,19969,-73
2023-09-30 00:02:58,16.80,16.80,16.80,99.90,1031301,28,19988,-71
2023-09-30 00:03:28,16.80,16.80,16.80,99.90,1030696,28,19997,-71
2023-09-30 00:04:01,16.80,16.80,16.80,99.90,1032160,28,19906,-72
2023-09-30 00:04:31,16.80,16.80,16.80,99.90,1030879,28,19906,-71
2023-09-30 00:05:02,16.80,16.80,16.80,99.90,1032143,28,20242,-73
2023-09-30 00:05:33,16.80,16.80,16.80,99.90,1032753,28,19910,-73
2023-09-30 00:06:04,16.80,16.80,16.80,99.90,1031135,28,19981,-75
2023-09-30 00:06:34,16.80,16.80,16.80,99.90,1029329,28,19956,-72
2023-09-30 00:07:05,16.80,16.80,16.80,99.90,1032277,28,19901,-73
2023-09-30 00:07:37,16.80,16.80,16.80,99.90,1030114,28,19916,-73
2023-09-30 00:08:07,16.80,16.80,16.80,99.90,1030228,28,19932,-73
2023-09-30 00:08:39,16.80,16.80,16.80,99.90,1031110,28,20335,-73
2023-09-30 00:09:11,16.80,16.80,16.80,99.90,1029665,28,19906,-73
2023-09-30 00:09:42,16.80,16.80,16.80,99.90,1031851,28,19914,-73
2023-09-30 00:10:12,16.70,16.70,16.70,99.90,1029048,28,20448,-74
2023-09-30 00:10:43,16.80,16.80,16.80,99.90,1031683,28,20018,-73
2023-09-30 00:11:17,16.70,16.70,16.70,99.90,1029845,28,19952,-74
2023-09-30 00:11:47,16.70,16.70,16.70,99.90,1029045,28,19917,-74
2023-09-30 00:12:18,16.70,16.70,16.70,99.90,1030473,28,19918,-73
2023-09-30 00:12:49,16.70,16.70,16.70,99.90,1029257,28,19910,-73
2023-09-30 00:13:20,16.70,16.70,16.70,99.90,1032111,28,20013,-74
2023-09-30 00:13:50,16.70,16.70,16.70,99.90,1032295,28,20372,-73
2023-09-30 00:14:21,16.70,16.70,16.70,99.90,1030386,28,20630,-74
2023-09-30 00:14:53,16.70,16.70,16.70,99.90,1032014,28,19925,-74
2023-09-30 00:15:24,16.70,16.70,16.70,99.90,1032893,28,19914,-74
2023-09-30 00:15:54,16.60,16.60,16.60,99.90,1027960,28,19909,-73
2023-09-30 00:16:25,16.60,16.60,16.60,99.90,1031423,28,19975,-72
2023-09-30 00:16:55,16.60,16.60,16.60,99.90,1030457,28,19933,-70
2023-09-30 00:17:26,16.60,16.60,16.60,99.90,1031506,28,19910,-70
2023-09-30 00:17:56,16.60,16.60,16.60,99.90,1029689,28,20156,-70
2023-09-30 00:18:27,16.60,16.60,16.60,99.90,1030322,28,19979,-71
2023-09-30 00:18:58,16.60,16.60,16.60,99.90,1030300,28,19909,-70
2023-09-30 00:19:29,16.60,16.60,16.60,99.90,1032283,28,19925,-71
2023-09-30 00:19:59,16.60,16.60,16.60,99.90,1030992,28,20391,-71
2023-09-30 00:20:30,16.50,16.50,16.50,99.90,1032511,28,20027,-72
2023-09-30 00:21:00,16.50,16.50,16.50,99.90,1030109,28,19902,-72
2023-09-30 00:21:31,16.50,16.50,16.50,99.90,1029788,28,20265,-71
2023-09-30 00:22:02,16.50,16.50,16.50,99.90,1030819,28,20639,-71
2023-09-30 00:22:33,16.50,16.50,16.50,99.90,1029931,28,19920,-71
2023-09-30 00:23:06,16.50,16.50,16.50,99.90,1030075,28,19906,-71
2023-09-30 00:23:36,16.50,16.50,16.50,99.90,1032631,28,20484,-71
2023-09-30 00:24:07,16.50,16.50,16.50,99.90,1025780,28,19910,-71
2023-09-30 00:24:38,16.50,16.50,16.50,99.90,1027705,28,19929,-72
2023-09-30 00:25:09,16.50,16.50,16.50,99.90,1026265,28,20244,-71
2023-09-30 00:25:40,16.50,16.50,16.50,99.90,1030292,28,19920,-73
2023-09-30 00:26:11,16.40,16.40,16.40,99.90,1030883,28,19921,-71
2023-09-30 00:26:41,16.40,16.40,16.40,99.90,1030973,28,19997,-72
2023-09-30 00:27:12,16.40,16.40,16.40,99.90,1031416,28,19928,-72
2023-09-30 00:27:43,16.40,16.40,16.40,99.90,1032127,28,20356,-72
2023-09-30 00:28:14,16.40,16.40,16.40,99.90,1029942,28,20430,-71
2023-09-30 00:28:45,16.40,16.40,16.40,99.90,1030815,28,19952,-74
2023-09-30 00:29:15,16.40,16.40,16.40,99.90,1032619,28,20296,-73
2023-09-30 00:29:46,16.40,16.40,16.40,99.90,1030014,28,20367,-73
2023-09-30 00:30:17,16.30,16.30,16.30,99.90,1033105,28,19936,-72
2023-09-30 00:30:47,16.30,16.30,16.30,99.90,1032574,28,19933,-72
2023-09-30 00:31:18,16.30,16.30,16.30,99.90,1031366,28,20371,-73
2023-09-30 00:31:48,16.30,16.30,16.30,99.90,1031377,28,19917,-73
2023-09-30 00:32:19,16.30,16.30,16.30,99.90,1032700,28,19940,-72
2023-09-30 00:32:50,16.30,16.30,16.30,99.90,1032664,28,19921,-72
2023-09-30 00:33:21,16.30,16.30,16.30,99.90,1029527,28,19921,-74
2023-09-30 00:33:51,16.30,16.30,16.30,99.90,1032510,28,19910,-73
2023-09-30 00:34:22,16.30,16.30,16.30,99.90,1028898,28,19918,-72
2023-09-30 00:34:53,16.30,16.30,16.30,99.90,1032500,28,19925,-72
2023-09-30 00:35:24,16.30,16.30,16.30,99.90,1029865,28,19917,-71
2023-09-30 00:35:55,16.20,16.20,16.20,99.90,1030864,28,19917,-72
2023-09-30 00:36:26,16.20,16.20,16.20,99.90,1030952,28,20575,-74
2023-09-30 00:36:56,16.20,16.20,16.20,99.90,1031021,28,19992,-73
2023-09-30 00:37:27,16.20,16.20,16.20,99.90,1030969,28,19925,-73
2023-09-30 00:37:57,16.20,16.20,16.20,99.90,1030158,28,19977,-70
2023-09-30 00:38:28,16.20,16.20,16.20,99.90,1028622,28,19996,-73
2023-09-30 00:38:59,16.20,16.20,16.20,99.90,1029801,28,19917,-73
2023-09-30 00:39:30,16.10,16.10,16.10,99.90,1031760,28,19913,-72
2023-09-30 00:40:01,16.20,16.20,16.20,99.90,1027503,28,19913,-73
2023-09-30 00:40:31,16.20,16.20,16.20,99.90,1029785,28,20027,-75
2023-09-30 00:41:02,16.20,16.20,16.20,99.90,1029764,28,19975,-71
2023-09-30 00:41:33,16.10,16.10,16.10,99.90,1030912,28,19920,-73
2023-09-30 00:42:04,16.10,16.10,16.10,99.90,1032448,28,19914,-73
2023-09-30 00:42:35,16.10,16.10,16.10,99.90,1031571,28,19913,-73
2023-09-30 00:43:05,16.20,16.20,16.20,99.90,1031015,28,19910,-73
2023-09-30 00:43:36,16.20,16.20,16.20,99.90,1030016,28,19909,-73
2023-09-30 00:44:08,16.20,16.20,16.20,99.90,1031487,28,19992,-73
2023-09-30 00:44:38,16.20,16.20,16.20,99.90,1030023,28,20172,-72
2023-09-30 00:45:10,16.10,16.10,16.10,99.90,1029979,28,20553,-74
2023-09-30 00:45:40,16.20,16.20,16.20,99.90,1031265,28,19914,-72
2023-09-30 00:46:26,16.20,16.20,16.20,99.90,1029282,28,19933,-72
2023-09-30 00:46:56,16.20,16.20,16.20,99.90,1029848,28,20276,-73
2023-09-30 00:47:27,16.10,16.10,16.10,99.90,1031011,28,19909,-73
2023-09-30 00:47:58,16.10,16.10,16.10,99.90,1033009,28,20285,-74
2023-09-30 00:48:28,16.10,16.10,16.10,99.90,1029805,28,20020,-74
2023-09-30 00:48:59,16.10,16.10,16.10,99.90,1031476,28,19981,-73
2023-09-30 00:49:30,16.10,16.10,16.10,99.90,1029864,28,19914,-72
2023-09-30 00:50:03,16.00,16.00,16.00,99.90,1029618,28,19945,-72
2023-09-30 00:50:33,16.00,16.00,16.00,99.90,1031825,28,19906,-73
2023-09-30 00:51:04,16.10,16.10,16.10,99.90,1032203,28,20344,-73
2023-09-30 00:51:36,16.00,16.00,16.00,99.90,1030861,28,20012,-73
2023-09-30 00:52:06,16.10,16.10,16.10,99.90,1029727,28,19946,-72
2023-09-30 00:52:38,16.00,16.00,16.00,99.90,1030223,28,19906,-73
2023-09-30 00:53:10,16.00,16.00,16.00,99.90,1028625,28,20082,-73
2023-09-30 00:53:41,16.00,16.00,16.00,99.90,1030188,28,19924,-72
2023-09-30 00:54:12,16.00,16.00,16.00,99.90,1031364,28,20036,-73
2023-09-30 00:54:43,16.00,16.00,16.00,99.90,1031266,28,20017,-72
2023-09-30 00:55:15,16.00,16.00,16.00,99.90,1031355,28,19949,-72
2023-09-30 00:55:45,15.90,15.90,15.90,99.90,1028572,28,20248,-75
2023-09-30 00:56:17,16.00,16.00,16.00,99.90,1030644,28,19910,-71
2023-09-30 00:56:49,16.00,16.00,16.00,99.90,1027686,28,20410,-72
2023-09-30 00:57:20,16.00,16.00,16.00,99.90,1029931,28,19905,-71
2023-09-30 00:57:51,15.90,15.90,15.90,99.90,1032183,28,19909,-73
2023-09-30 00:58:23,16.00,16.00,16.00,99.90,1029802,28,19914,-74
2023-09-30 00:58:54,16.00,16.00,16.00,99.90,1028633,28,19917,-72
2023-09-30 00:59:26,15.90,15.90,15.90,99.90,1031303,28,20410,-72
2023-09-30 01:00:00,15.90,15.90,15.90,99.90,1032197,28,19920,-72
2023-09-30 01:00:31,16.00,16.00,16.00,99.90,1030950,28,20047,-75
2023-09-30 01:01:01,15.90,15.90,15.90,99.90,1031979,28,19988,-72
2023-09-30 01:01:32,15.90,15.90,15.90,99.90,1029605,28,20007,-73
2023-09-30 01:02:05,15.90,15.90,15.90,99.90,1030365,28,19920,-74
2023-09-30 01:02:37,15.90,15.90,15.90,99.90,1030874,28,19914,-76
2023-09-30 01:03:08,15.90,15.90,15.90,99.90,1029269,28,20368,-72
2023-09-30 01:03:38,15.90,15.90,15.90,99.90,1032966,28,19909,-73
2023-09-30 01:04:09,15.90,15.90,15.90,99.90,1028602,28,20140,-72
2023-09-30 01:04:40,15.90,15.90,15.90,99.90,1032586,28,19964,-72
2023-09-30 01:05:11,15.90,15.90,15.90,99.90,1029094,28,19913,-73
2023-09-30 01:05:42,15.90,15.90,15.90,99.90,1029949,28,20399,-73
2023-09-30 01:06:13,15.90,15.90,15.90,99.90,1032688,28,19912,-73
2023-09-30 01:06:44,15.90,15.90,15.90,99.90,1031375,28,19928,-73
2023-09-30 01:07:14,15.90,15.90,15.90,99.90,1031090,28,19975,-72
2023-09-30 01:07:45,15.90,15.90,15.90,99.90,1030232,28,19992,-72
2023-09-30 01:08:19,15.90,15.90,15.90,99.90,1028056,28,19997,-72
2023-09-30 01:08:50,16.00,16.00,16.00,99.90,1031531,28,19921,-75
2023-09-30 01:09:21,15.90,15.90,15.90,99.90,1029825,28,20012,-72
2023-09-30 01:09:51,15.90,15.90,15.90,99.90,1032382,28,19917,-72
2023-09-30 01:10:22,15.90,15.90,15.90,99.90,1031094,28,19917,-73
2023-09-30 01:10:53,15.90,15.90,15.90,99.90,1028652,28,19991,-72
2023-09-30 01:11:24,15.90,15.90,15.90,99.90,1031273,28,19910,-72
2023-09-30 01:11:54,15.90,15.90,15.90,99.90,1029408,28,19913,-72
2023-09-30 01:12:25,15.80,15.80,15.80,99.90,1029138,28,20000,-71
2023-09-30 01:12:55,15.90,15.90,15.90,99.90,1032459,28,20501,-71
2023-09-30 01:13:36,15.90,15.90,15.90,99.90,1030559,28,20265,-73
2023-09-30 01:14:25,15.90,15.90,15.90,99.90,1029483,28,20093,-72
2023-09-30 01:15:00,15.90,15.90,15.90,99.90,1030186,28,19920,-72
2023-09-30 01:15:30,15.90,15.90,15.90,99.90,1029615,28,19952,-72
2023-09-30 01:16:11,15.90,15.90,15.90,99.90,1031915,28,19986,-72
2023-09-30 01:16:42,15.80,15.80,15.80,99.90,1030447,28,19913,-72
2023-09-30 01:17:13,15.80,15.80,15.80,99.90,1029115,28,20072,-72
2023-09-30 01:17:44,15.80,15.80,15.80,99.90,1031170,28,20351,-72
2023-09-30 01:18:14,15.80,15.80,15.80,99.90,1029540,28,19908,-75
2023-09-30 01:18:45,15.80,15.80,15.80,99.90,1032223,28,20321,-73
2023-09-30 01:19:16,15.80,15.80,15.80,99.90,1028247,28,19909,-73
2023-09-30 01:19:47,15.80,15.80,15.80,99.90,1029001,28,20076,-73
2023-09-30 01:20:19,15.80,15.80,15.80,99.90,1032993,28,19932,-74
2023-09-30 01:20:51,15.70,15.70,15.70,99.90,1029506,28,20462,-72
2023-09-30 01:21:23,15.70,15.70,15.70,99.90,1030217,28,19957,-74
2023-09-30 01:22:03,15.70,15.70,15.70,99.90,1033007,28,19996,-72
2023-09-30 01:22:34,15.70,15.70,15.70,99.90,1030654,28,20002,-73
2023-09-30 01:23:05,15.70,15.70,15.70,99.90,1030962,28,20324,-72
2023-09-30 01:23:35,15.70,15.70,15.70,99.90,1032178,28,19917,-73
2023-09-30 01:24:06,15.70,15.70,15.70,99.90,1030547,28,19914,-73
2023-09-30 01:24:40,15.70,15.70,15.70,99.90,1032579,28,20000,-73
2023-09-30 01:25:11,15.70,15.70,15.70,99.90,1030405,28,19939,-73
2023-09-30 01:25:44,15.70,15.70,15.70,99.90,1030536,28,19968,-73
2023-09-30 01:26:14,15.60,15.60,15.60,99.90,1029514,28,20388,-73
2023-09-30 01:26:45,15.60,15.60,15.60,99.90,1031141,28,19909,-72
2023-09-30 01:27:18,15.60,15.60,15.60,99.90,1030389,28,19906,-71
2023-09-30 01:27:51,15.60,15.60,15.60,99.90,1029733,28,19918,-73
2023-09-30 01:28:23,15.60,15.60,15.60,99.90,1030299,28,20038,-72
2023-09-30 01:28:54,15.60,15.60,15.60,99.90,1030078,28,20248,-75
2023-09-30 01:29:28,15.60,15.60,15.60,99.90,1030314,28,20376,-72
2023-09-30 01:29:59,15.50,15.50,15.50,99.90,1028335,28,20028,-74
2023-09-30 01:30:29,15.50,15.50,15.50,99.90,1028949,28,20128,-71
2023-09-30 01:31:00,15.50,15.50,15.50,99.90,1031931,28,20546,-73
2023-09-30 01:31:31,15.50,15.50,15.50,99.90,1030062,28,19995,-72
2023-09-30 01:32:01,15.50,15.50,15.50,99.90,1030650,28,19975,-74
2023-09-30 01:32:32,15.50,15.50,15.50,99.90,1031715,28,19992,-73
2023-09-30 01:33:03,15.50,15.50,15.50,99.90,1029291,28,19922,-73
2023-09-30 01:33:33,15.50,15.50,15.50,99.90,1032738,28,19936,-74
2023-09-30 01:34:04,15.50,15.50,15.50,99.90,1032156,28,19968,-75
2023-09-30 01:34:35,15.50,15.50,15.50,99.90,1030181,28,19913,-73
2023-09-30 01:35:06,15.50,15.50,15.50,99.90,1030767,28,20000,-73
2023-09-30 01:35:37,15.50,15.50,15.50,99.90,1031837,28,19924,-73
2023-09-30 01:36:08,15.50,15.50,15.50,99.90,1030021,28,19957,-74
2023-09-30 01:36:38,15.40,15.40,15.40,99.90,1030805,28,19967,-73
2023-09-30 01:37:09,15.40,15.40,15.40,99.90,1030671,28,20050,-73
2023-09-30 01:37:40,15.40,15.40,15.40,99.90,1030203,28,19922,-75
2023-09-30 01:38:10,15.40,15.40,15.40,99.90,1028528,28,20016,-74
2023-09-30 01:38:41,15.40,15.40,15.40,99.90,1030552,28,19925,-73
2023-09-30 01:39:13,15.40,15.40,15.40,99.90,1032442,28,19971,-72
2023-09-30 01:39:45,15.40,15.40,15.40,99.90,1029264,28,19935,-72
2023-09-30 01:40:18,15.40,15.40,15.40,99.90,1032795,28,20364,-71
2023-09-30 01:40:48,15.40,15.40,15.40,99.90,1031809,28,20432,-72
2023-09-30 01:41:19,15.50,15.50,15.50,99.90,1030215,28,20070,-71
2023-09-30 01:41:49,15.40,15.40,15.40,99.90,1029379,28,20675,-71
2023-09-30 01:42:20,15.50,15.50,15.50,99.90,1030553,28,20025,-72
2023-09-30 01:42:51,15.40,15.40,15.40,99.90,1031989,28,19909,-72
2023-09-30 01:43:21,15.40,15.40,15.40,99.90,1032162,28,20291,-71
2023-09-30 01:43:52,15.50,15.50,15.50,99.90,1030759,28,19961,-71
2023-09-30 01:44:23,15.40,15.40,15.40,99.90,1029770,28,19964,-72
2023-09-30 01:44:54,15.40,15.40,15.40,99.90,1032233,28,20364,-71
2023-09-30 01:45:24,15.40,15.40,15.40,99.90,1024232,28,19969,-70
2023-09-30 01:45:55,15.40,15.40,15.40,99.90,1030090,28,20056,-71
2023-09-30 01:46:26,15.40,15.40,15.40,99.90,1029588,28,19924,-72
2023-09-30 01:46:56,15.40,15.40,15.40,99.90,1027547,28,19913,-72
2023-09-30 01:47:27,15.40,15.40,15.40,99.90,1032291,28,19914,-72
2023-09-30 01:47:58,15.40,15.40,15.40,99.90,1027646,28,19984,-71
2023-09-30 01:48:28,15.40,15.40,15.40,99.90,1025159,28,20289,-71
2023-09-30 01:48:59,15.40,15.40,15.40,99.90,1028533,28,20104,-74
2023-09-30 01:49:30,15.40,15.40,15.40,99.90,1030461,28,19913,-72
2023-09-30 01:50:01,15.40,15.40,15.40,99.90,1029208,28,20364,-73
2023-09-30 01:50:31,15.40,15.40,15.40,99.90,1032690,28,20345,-72
2023-09-30 01:51:02,15.40,15.40,15.40,99.90,1031408,28,19916,-72
2023-09-30 01:51:32,15.40,15.40,15.40,99.90,1029398,28,20759,-72
2023-09-30 01:52:03,15.40,15.40,15.40,99.90,1032128,28,20181,-73
2023-09-30 01:52:34,15.40,15.40,15.40,99.90,1031438,28,20009,-74
2023-09-30 01:53:09,15.40,15.40,15.40,99.90,1029451,28,20365,-72
2023-09-30 01:53:40,15.40,15.40,15.40,99.90,1031124,28,19941,-76
2023-09-30 01:54:11,15.40,15.40,15.40,99.90,1030774,28,20384,-74
2023-09-30 01:54:41,15.40,15.40,15.40,99.90,1034050,28,20044,-74
2023-09-30 01:55:12,15.30,15.30,15.30,99.90,1032848,28,20024,-72
2023-09-30 01:55:44,15.40,15.40,15.40,99.90,1034939,28,19988,-74
2023-09-30 01:56:14,15.40,15.40,15.40,99.90,1029312,28,19969,-74
2023-09-30 01:56:45,15.40,15.40,15.40,99.90,1034219,28,19909,-74
2023-09-30 01:57:16,15.40,15.40,15.40,99.90,1032126,28,20372,-73
2023-09-30 01:57:46,15.30,15.30,15.30,99.90,1033692,28,19914,-73
2023-09-30 01:58:17,15.40,15.40,15.40,99.90,1027528,28,19953,-74
2023-09-30 01:58:48,15.40,15.40,15.40,99.90,1032168,28,19922,-72
2023-09-30 01:59:18,15.30,15.30,15.30,99.90,1034395,28,19950,-74
2023-09-30 01:59:49,15.40,15.40,15.40,99.90,1033312,28,20043,-73
2023-09-30 02:00:20,15.30,15.30,15.30,99.90,1033207,28,19928,-73
2023-09-30 02:00:51,15.30,15.30,15.30,99.90,1030393,28,20071,-72
2023-09-30 02:01:22,15.30,15.30,15.30,99.90,1031426,28,19913,-73
2023-09-30 02:01:52,15.40,15.40,15.40,99.90,1031534,28,19914,-71
2023-09-30 02:02:23,15.40,15.40,15.40,99.90,1031179,28,19985,-72
2023-09-30 02:02:57,15.30,15.30,15.30,99.90,1032008,28,19914,-73
2023-09-30 02:03:29,15.30,15.30,15.30,99.90,1029753,28,20361,-72
2023-09-30 02:03:59,15.30,15.30,15.30,99.90,1031524,28,19902,-74
2023-09-30 02:04:30,15.30,15.30,15.30,99.90,1031794,28,20354,-75
2023-09-30 02:05:01,15.30,15.30,15.30,99.90,1031938,28,19909,-73
2023-09-30 02:05:32,15.30,15.30,15.30,99.90,1033499,28,19905,-74
2023-09-30 02:06:03,15.30,15.30,15.30,99.90,1032716,28,20864,-72
2023-09-30 02:06:35,15.30,15.30,15.30,99.90,1031951,28,20337,-73
2023-09-30 02:07:06,15.30,15.30,15.30,99.90,1029975,28,19944,-74
2023-09-30 02:07:36,15.30,15.30,15.30,99.90,1027883,28,19913,-72
2023-09-30 02:08:07,15.40,15.40,15.40,99.90,1026306,28,20466,-74
2023-09-30 02:08:37,15.30,15.30,15.30,99.90,1027362,28,19932,-73
2023-09-30 02:09:09,15.30,15.30,15.30,99.90,1033094,28,20174,-73
2023-09-30 02:09:39,15.30,15.30,15.30,99.90,1032152,28,20067,-73
2023-09-30 02:10:10,15.40,15.40,15.40,99.90,1031199,28,19909,-73
2023-09-30 02:10:41,15.30,15.30,15.30,99.90,1030923,28,19910,-71
2023-09-30 02:11:13,15.30,15.30,15.30,99.90,1032075,28,19921,-72
2023-09-30 02:11:44,15.30,15.30,15.30,99.90,1027650,28,20361,-74
2023-09-30 02:12:14,15.30,15.30,15.30,99.90,1031262,28,19905,-72
2023-09-30 02:12:45,15.40,15.40,15.40,99.90,1033282,28,19926,-72
2023-09-30 02:13:16,15.40,15.40,15.40,99.90,1031766,28,19909,-71
2023-09-30 02:13:47,15.30,15.30,15.30,99.90,1032810,28,19964,-72
2023-09-30 02:14:18,15.40,15.40,15.40,99.90,1028985,28,19913,-72
2023-09-30 02:14:48,15.40,15.40,15.40,99.90,1033438,28,19917,-72
2023-09-30 02:15:19,15.40,15.40,15.40,99.90,1030758,28,20427,-73
2023-09-30 02:15:49,15.40,15.40,15.40,99.90,1031633,28,20052,-71
2023-09-30 02:16:20,15.40,15.40,15.40,99.90,1033152,28,19917,-73
2023-09-30 02:16:51,15.40,15.40,15.40,99.90,1028657,28,19926,-72
2023-09-30 02:17:22,15.40,15.40,15.40,99.90,1034115,28,20323,-73
2023-09-30 02:17:53,15.40,15.40,15.40,99.90,1032542,28,20319,-72
2023-09-30 02:18:23,15.40,15.40,15.40,99.90,1025522,28,19925,-72
2023-09-30 02:18:54,15.40,15.40,15.40,99.90,1027657,28,20292,-71
2023-09-30 02:19:27,15.40,15.40,15.40,99.90,1027108,28,19906,-71
2023-09-30 02:19:57,15.40,15.40,15.40,99.90,1030453,28,19910,-72
2023-09-30 02:20:30,15.40,15.40,15.40,99.90,1032051,28,20175,-71
2023-09-30 02:21:01,15.40,15.40,15.40,99.90,1034969,28,19954,-72
2023-09-30 02:21:31,15.40,15.40,15.40,99.90,1032347,28,19964,-74
2023-09-30 02:22:02,15.50,15.50,15.50,99.90,1033083,28,19909,-72
2023-09-30 02:22:33,15.40,15.40,15.40,99.90,1032812,28,19933,-71
2023-09-30 02:23:05,15.40,15.40,15.40,99.90,1032099,28,20425,-72
2023-09-30 02:23:36,15.40,15.40,15.40,99.90,1034768,28,19924,-71
2023-09-30 02:24:07,15.50,15.50,15.50,99.90,1033442,28,19924,-71
2023-09-30 02:24:40,15.40,15.40,15.40,99.90,1034683,28,19925,-71
2023-09-30 02:25:12,15.40,15.40,15.40,99.90,1030443,28,19996,-71
2023-09-30 02:25:43,15.50,15.50,15.50,99.90,1032304,28,19944,-70
2023-09-30 02:26:14,15.50,15.50,15.50,99.90,1029205,28,20207,-71
2023-09-30 02:26:44,15.50,15.50,15.50,99.90,1029764,28,20185,-71
2023-09-30 02:27:15,15.50,15.50,15.50,99.90,1025572,28,19925,-71
2023-09-30 02:27:45,15.40,15.40,15.40,99.90,1025078,28,19989,-71
2023-09-30 02:28:16,15.50,15.50,15.50,99.90,1019964,28,19954,-72
2023-09-30 02:28:47,15.40,15.40,15.40,99.90,1025808,28,19937,-75
2023-09-30 02:29:17,15.50,15.50,15.50,99.90,1028274,28,19910,-72
2023-09-30 02:29:48,15.40,15.40,15.40,99.90,1034146,28,19917,-73
2023-09-30 02:30:19,15.50,15.50,15.50,99.90,1029724,28,20330,-72
2023-09-30 02:30:49,15.50,15.50,15.50,99.90,1031386,28,20000,-71
2023-09-30 02:31:20,15.50,15.50,15.50,99.90,1028580,28,19944,-71
2023-09-30 02:31:51,15.50,15.50,15.50,99.90,1026040,28,19906,-71
2023-09-30 02:32:21,15.50,15.50,15.50,99.90,1031224,28,19906,-71
2023-09-30 02:32:52,15.50,15.50,15.50,99.90,1031202,28,19910,-72
2023-09-30 02:33:22,15.50,15.50,15.50,99.90,1033459,28,19906,-73
2023-09-30 02:33:53,15.50,15.50,15.50,99.90,1033737,28,20372,-73
2023-09-30 02:34:24,15.50,15.50,15.50,99.90,1032871,28,19981,-72
2023-09-30 02:34:54,15.50,15.50,15.50,99.90,1031500,28,20008,-72
2023-09-30 02:35:26,15.50,15.50,15.50,99.90,1033676,28,20337,-72
2023-09-30 02:35:57,15.50,15.50,15.50,99.90,1031577,28,20359,-72
2023-09-30 02:36:27,15.50,15.50,15.50,99.90,1032161,28,19909,-72
2023-09-30 02:37:00,15.50,15.50,15.50,99.90,1029251,28,20008,-73
2023-09-30 02:37:32,15.50,15.50,15.50,99.90,1027016,28,20012,-73
2023-09-30 02:38:03,15.50,15.50,15.50,99.90,1027201,28,20436,-74
2023-09-30 02:38:34,15.50,15.50,15.50,99.90,1031157,28,19953,-73
2023-09-30 02:39:05,15.50,15.50,15.50,99.90,1031582,28,20464,-74
2023-09-30 02:39:37,15.50,15.50,15.50,99.90,1030547,28,19925,-73
2023-09-30 02:40:10,15.50,15.50,15.50,99.90,1031406,28,19909,-73
2023-09-30 02:40:45,15.60,15.60,15.60,99.90,1033494,28,19941,-74
2023-09-30 02:41:16,15.60,15.60,15.60,99.90,1032652,28,19913,-74
2023-09-30 02:41:49,15.60,15.60,15.60,99.90,1032415,28,19997,-75
2023-09-30 02:42:23,15.50,15.50,15.50,99.90,1031077,28,20174,-74
2023-09-30 02:42:54,15.50,15.50,15.50,99.90,1031707,28,19925,-74
2023-09-30 02:43:24,15.50,15.50,15.50,99.90,1033637,28,19906,-73
2023-09-30 02:43:55,15.50,15.50,15.50,99.90,1031465,28,19909,-72
2023-09-30 02:44:25,15.50,15.50,15.50,99.90,1033303,28,19909,-73
2023-09-30 02:44:56,15.50,15.50,15.50,99.90,1031398,28,20305,-73
2023-09-30 02:45:26,15.50,15.50,15.50,99.90,1032729,28,19933,-74
2023-09-30 02:45:57,15.40,15.40,15.40,99.90,1030468,28,20017,-74
2023-09-30 02:46:28,15.40,15.40,15.40,99.90,1032850,28,20056,-74
2023-09-30 02:46:58,15.40,15.40,15.40,99.90,1030560,28,19918,-74
2023-09-30 02:47:29,15.40,15.40,15.40,99.90,1032757,28,19905,-74
2023-09-30 02:47:59,15.40,15.40,15.40,99.90,1032739,28,19972,-73
2023-09-30 02:48:30,15.40,15.40,15.40,99.90,1031293,28,20059,-76
2023-09-30 02:49:01,15.40,15.40,15.40,99.90,1031423,28,20011,-75
2023-09-30 02:49:34,15.40,15.40,15.40,99.90,1032986,28,19933,-73
2023-09-30 02:50:06,15.40,15.40,15.40,99.90,1031464,28,19946,-74
2023-09-30 02:50:36,15.40,15.40,15.40,99.90,1033157,28,20386,-74
2023-09-30 02:51:11,15.40,15.40,15.40,99.90,1031334,28,20109,-74
2023-09-30 02:51:41,15.50,15.50,15.50,99.90,1030613,28,20318,-73
2023-09-30 02:52:12,15.50,15.50,15.50,99.90,1030982,28,19989,-74
2023-09-30 02:52:43,15.50,15.50,15.50,99.90,1032181,28,20316,-73
2023-09-30 02:53:14,15.40,15.40,15.40,99.90,1031498,28,20005,-73
2023-09-30 02:53:44,15.40,15.40,15.40,99.90,1031531,28,19965,-73
2023-09-30 02:54:16,15.50,15.50,15.50,99.90,1029966,28,19917,-75
2023-09-30 02:54:47,15.50,15.50,15.50,99.90,1033231,28,19913,-72
2023-09-30 02:55:18,15.50,15.50,15.50,99.90,1028080,28,20008,-74
2023-09-30 02:56:01,15.50,15.50,15.50,99.90,1027125,28,20364,-69
2023-09-30 02:56:31,15.50,15.50,15.50,99.90,1031154,28,19929,-74
2023-09-30 02:57:03,15.50,15.50,15.50,99.90,1033372,28,19913,-74
2023-09-30 02:57:35,15.50,15.50,15.50,99.90,1033331,28,19961,-73
2023-09-30 02:58:07,15.50,15.50,15.50,99.90,1032660,28,19976,-72
2023-09-30 02:58:40,15.50,15.50,15.50,99.90,1033151,28,20240,-72
2023-09-30 02:59:11,15.60,15.60,15.60,99.90,1029311,28,20348,-72
2023-09-30 02:59:42,15.60,15.60,15.60,99.90,1032981,28,19953,-73
2023-09-30 03:00:33,15.50,15.50,15.50,99.90,1028783,28,20342,-72
2023-09-30 03:01:03,15.50,15.50,15.50,99.90,1029273,28,19957,-71
2023-09-30 03:01:34,15.50,15.50,15.50,99.90,1033544,28,19905,-72
2023-09-30 03:02:04,15.60,15.60,15.60,99.90,1030010,28,20052,-72
2023-09-30 03:02:35,15.50,15.50,15.50,99.90,1034071,28,19996,-72
2023-09-30 03:03:06,15.50,15.50,15.50,99.90,1031751,28,19914,-72
2023-09-30 03:03:36,15.50,15.50,15.50,99.90,1033758,28,19940,-72
2023-09-30 03:04:07,15.50,15.50,15.50,99.90,1031541,28,19914,-71
2023-09-30 03:04:37,15.50,15.50,15.50,99.90,1031927,28,20137,-71
2023-09-30 03:05:08,15.50,15.50,15.50,99.90,1031174,28,19912,-73
2023-09-30 03:05:39,15.50,15.50,15.50,99.90,1029887,28,19906,-71
2023-09-30 03:06:10,15.50,15.50,15.50,99.90,1032716,28,19913,-71
2023-09-30 03:06:42,15.50,15.50,15.50,99.90,1027025,28,19949,-71
2023-09-30 03:07:13,15.60,15.60,15.60,99.90,1029360,28,19989,-73
2023-09-30 03:07:45,15.50,15.50,15.50,99.90,1029904,28,19917,-72
2023-09-30 03:08:16,15.50,15.50,15.50,99.90,1026149,28,22742,-74
2023-09-30 03:08:46,15.50,15.50,15.50,99.90,1033231,28,19920,-73
2023-09-30 03:09:17,15.50,15.50,15.50,99.90,1031981,28,19945,-71
2023-09-30 03:09:47,15.50,15.50,15.50,99.90,1030483,28,19984,-72
2023-09-30 03:10:20,15.50,15.50,15.50,99.90,1031588,28,19929,-74
2023-09-30 03:10:50,15.50,15.50,15.50,99.90,1031789,28,19913,-71
2023-09-30 03:11:21,15.50,15.50,15.50,99.90,1032912,28,20689,-71
2023-09-30 03:11:52,15.50,15.50,15.50,99.90,1031710,28,20342,-70
2023-09-30 03:12:23,15.50,15.50,15.50,99.90,1029690,28,20005,-71
2023-09-30 03:12:53,15.50,15.50,15.50,99.90,1033222,28,19985,-71
2023-09-30 03:13:24,15.50,15.50,15.50,99.90,1033715,28,19932,-72
2023-09-30 03:13:55,15.50,15.50,15.50,99.90,1031875,28,19937,-72
2023-09-30 03:14:26,15.50,15.50,15.50,99.90,1031839,28,20329,-72
2023-09-30 03:14:56,15.50,15.50,15.50,99.90,1029992,28,20004,-71
2023-09-30 03:15:28,15.50,15.50,15.50,99.90,1032240,28,19919,-72
2023-09-30 03:15:58,15.50,15.50,15.50,99.90,1029517,28,19918,-75
2023-09-30 03:16:30,15.50,15.50,15.50,99.90,1033714,28,19941,-74
2023-09-30 03:17:01,15.50,15.50,15.50,99.90,1031886,28,19913,-76
2023-09-30 03:17:36,15.50,15.50,15.50,99.90,1033845,28,20015,-76
2023-09-30 03:18:06,15.50,15.50,15.50,99.90,1029284,28,19952,-76
2023-09-30 03:18:37,15.50,15.50,15.50,99.90,1031825,28,20323,-75
2023-09-30 03:19:11,15.50,15.50,15.50,99.90,1031704,28,20344,-75
2023-09-30 03:19:42,15.50,15.50,15.50,99.90,1031332,28,19910,-75
2023-09-30 03:20:14,15.50,15.50,15.50,99.90,1028008,28,20697,-76
2023-09-30 03:20:44,15.50,15.50,15.50,99.90,1027584,28,19906,-75
2023-09-30 03:21:15,15.50,15.50,15.50,99.90,1029593,28,19913,-75
2023-09-30 03:21:45,15.50,15.50,15.50,99.90,1030538,28,20361,-75
2023-09-30 03:22:16,15.50,15.50,15.50,99.90,1030669,28,19920,-75
2023-09-30 03:22:47,15.50,15.50,15.50,99.90,1033598,28,20360,-75
2023-09-30 03:23:17,15.40,15.40,15.40,99.90,1032068,28,19926,-75
2023-09-30 03:23:48,15.40,15.40,15.40,99.90,1033180,28,19947,-76
2023-09-30 03:24:19,15.40,15.40,15.40,99.90,1031818,28,19918,-75
2023-09-30 03:24:49,15.40,15.40,15.40,99.90,1031010,28,19944,-76
2023-09-30 03:25:20,15.40,15.40,15.40,99.90,1033437,28,19917,-73
2023-09-30 03:25:50,15.40,15.40,15.40,99.90,1031817,28,20287,-73
2023-09-30 03:26:21,15.40,15.40,15.40,99.90,1033312,28,19917,-73
2023-09-30 03:26:52,15.40,15.40,15.40,99.90,1032152,28,20435,-74
2023-09-30 03:27:22,15.40,15.40,15.40,99.90,1033393,28,20036,-74
2023-09-30 03:27:53,15.40,15.40,15.40,99.90,1033563,28,20003,-74
2023-09-30 03:28:24,15.40,15.40,15.40,99.90,1031861,28,19918,-73
2023-09-30 03:28:54,15.40,15.40,15.40,99.90,1031243,28,19917,-74
2023-09-30 03:29:26,15.40,15.40,15.40,99.90,1033970,28,20537,-74
2023-09-30 03:29:56,15.40,15.40,15.40,99.90,1033512,28,19924,-72
2023-09-30 03:30:27,15.40,15.40,15.40,99.90,1031406,28,20415,-71
2023-09-30 03:30:58,15.40,15.40,15.40,99.90,1033618,28,20376,-73
2023-09-30 03:31:28,15.40,15.40,15.40,99.90,1028224,28,20047,-71
2023-09-30 03:31:59,15.40,15.40,15.40,99.90,1033315,28,19941,-72
2023-09-30 03:32:29,15.40,15.40,15.40,99.90,1027380,28,19965,-72
2023-09-30 03:33:01,15.40,15.40,15.40,99.90,1029035,28,19933,-73
2023-09-30 03:33:32,15.40,15.40,15.40,99.90,1027602,28,20024,-72
2023-09-30 03:34:04,15.40,15.40,15.40,99.90,1029686,28,19914,-72
2023-09-30 03:34:37,15.40,15.40,15.40,99.90,1032877,28,19913,-72
2023-09-30 03:35:10,15.40,15.40,15.40,99.90,1029425,28,19920,-71
2023-09-30 03:35:41,15.40,15.40,15.40,99.90,1033866,28,20364,-71
2023-09-30 03:36:12,15.40,15.40,15.40,99.90,1032887,28,20330,-74
2023-09-30 03:36:44,15.40,15.40,15.40,99.90,1031667,28,19972,-72
2023-09-30 03:37:14,15.40,15.40,15.40,99.90,1033461,28,19910,-74
2023-09-30 03:37:46,15.40,15.40,15.40,99.90,1033052,28,19916,-72
2023-09-30 03:38:18,15.40,15.40,15.40,99.90,1028604,28,20375,-73
2023-09-30 03:38:49,15.40,15.40,15.40,99.90,1031639,28,19965,-73
2023-09-30 03:39:26,15.40,15.40,15.40,99.90,1033085,28,19941,-73
2023-09-30 03:39:57,15.40,15.40,15.40,99.90,1031677,28,20353,-73
2023-09-30 03:40:32,15.40,15.40,15.40,99.90,1029567,28,19918,-76
2023-09-30 03:41:03,15.40,15.40,15.40,99.90,1031649,28,20424,-72
2023-09-30 03:41:35,15.40,15.40,15.40,99.90,1031623,28,19914,-73
2023-09-30 03:42:05,15.40,15.40,15.40,99.90,1033484,28,20173,-74
2023-09-30 03:42:36,15.40,15.40,15.40,99.90,1033695,28,20305,-73
2023-09-30 03:43:07,15.30,15.30,15.30,99.90,1029042,28,19917,-73
2023-09-30 03:43:40,15.30,15.30,15.30,99.90,1033789,28,19914,-72
2023-09-30 03:44:11,15.40,15.40,15.40,99.90,1031480,28,19914,-73
2023-09-30 03:44:42,15.40,15.40,15.40,99.90,1032962,28,19941,-73
2023-09-30 03:45:13,15.30,15.30,15.30,99.90,1031496,28,20462,-73
2023-09-30 03:45:45,15.30,15.30,15.30,99.90,1032226,28,19968,-73
2023-09-30 03:46:15,15.30,15.30,15.30,99.90,1031009,28,19910,-73
2023-09-30 03:46:46,15.30,15.30,15.30,99.90,1031835,28,20003,-72
2023-09-30 03:47:17,15.30,15.30,15.30,99.90,1033435,28,19902,-72
2023-09-30 03:47:48,15.30,15.30,15.30,99.90,1029035,28,20809,-73
2023-09-30 03:48:19,15.30,15.30,15.30,99.90,1030296,28,19968,-72
2023-09-30 03:48:49,15.30,15.30,15.30,99.90,1030929,28,20025,-73
2023-09-30 03:49:20,15.30,15.30,15.30,99.90,1032577,28,20000,-73
2023-09-30 03:49:50,15.30,15.30,15.30,99.90,1031887,28,20000,-74
2023-09-30 03:50:23,15.30,15.30,15.30,99.90,1031505,28,19909,-72
2023-09-30 03:50:54,15.30,15.30,15.30,99.90,1033577,28,19923,-74
2023-09-30 03:51:25,15.30,15.30,15.30,99.90,1033773,28,19909,-74
2023-09-30 03:51:55,15.30,15.30,15.30,99.90,1031764,28,20392,-74
2023-09-30 03:52:28,15.30,15.30,15.30,99.90,1033472,28,19917,-73
2023-09-30 03:53:05,15.20,15.20,15.20,99.90,1031188,28,19980,-74
2023-09-30 03:53:35,15.20,15.20,15.20,99.90,1030670,28,20000,-74
2023-09-30 03:54:08,15.20,15.20,15.20,99.90,1033151,28,19978,-73
2023-09-30 03:54:41,15.20,15.20,15.20,99.90,1033320,28,19909,-73
2023-09-30 03:55:12,15.20,15.20,15.20,99.90,1031437,28,19920,-72
2023-09-30 03:55:42,15.20,15.20,15.20,99.90,1033305,28,20304,-73
2023-09-30 03:56:13,15.20,15.20,15.20,99.90,1030646,28,19925,-74
2023-09-30 03:56:45,15.20,15.20,15.20,99.90,1029958,28,20284,-73
2023-09-30 03:57:16,15.20,15.20,15.20,99.90,1031692,28,20332,-74
2023-09-30 03:57:47,15.20,15.20,15.20,99.90,1033543,28,19928,-74
2023-09-30 03:58:18,15.20,15.20,15.20,99.90,1031267,28,19936,-74
2023-09-30 03:58:48,15.20,15.20,15.20,99.90,1030476,28,19918,-75
2023-09-30 03:59:19,15.20,15.20,15.20,99.90,1033973,28,19917,-74
2023-09-30 03:59:50,15.20,15.20,15.20,99.90,1031958,28,20217,-73
2023-09-30 04:00:21,15.20,15.20,15.20,99.90,1033221,28,19918,-73
2023-09-30 04:00:54,15.20,15.20,15.20,99.90,1033585,28,20308,-73
2023-09-30 04:01:26,15.20,15.20,15.20,99.90,1031402,28,19913,-72
2023-09-30 04:01:58,15.20,15.20,15.20,99.90,1031272,28,20364,-74
2023-09-30 04:02:28,15.10,15.10,15.10,99.90,1031670,28,20280,-74
2023-09-30 04:02:59,15.20,15.20,15.20,99.90,1031709,28,19925,-74
2023-09-30 04:03:29,15.10,15.10,15.10,99.90,1029585,28,19914,-72
2023-09-30 04:04:00,15.10,15.10,15.10,99.90,1033569,28,19986,-73
2023-09-30 04:04:31,15.10,15.10,15.10,99.90,1031409,28,20403,-74
2023-09-30 04:05:05,15.10,15.10,15.10,99.90,1031546,28,19913,-74
2023-09-30 04:05:36,15.10,15.10,15.10,99.90,1033609,28,19901,-73
2023-09-30 04:06:07,15.10,15.10,15.10,99.90,1032928,28,19906,-74
2023-09-30 04:06:38,15.10,15.10,15.10,99.90,1031613,28,19968,-73
2023-09-30 04:07:10,15.20,15.20,15.20,99.90,1033397,28,20351,-73
2023-09-30 04:07:42,15.20,15.20,15.20,99.90,1030548,28,19956,-73
2023-09-30 04:08:15,15.10,15.10,15.10,99.90,1031429,28,19905,-73
2023-09-30 04:08:45,15.10,15.10,15.10,99.90,1032860,28,19970,-72
2023-09-30 04:09:16,15.10,15.10,15.10,99.90,1032122,28,19916,-72
2023-09-30 04:09:46,15.10,15.10,15.10,99.90,1030181,28,19916,-72
2023-09-30 04:10:17,15.10,15.10,15.10,99.90,1031254,28,20127,-74
2023-09-30 04:10:49,15.10,15.10,15.10,99.90,1033585,28,20165,-72
2023-09-30 04:11:20,15.10,15.10,15.10,99.90,1029662,28,19921,-73
2023-09-30 04:11:51,15.10,15.10,15.10,99.90,1031351,28,19918,-73
2023-09-30 04:12:25,15.10,15.10,15.10,99.90,1032423,28,19910,-72
2023-09-30 04:12:56,15.10,15.10,15.10,99.90,1033208,28,19972,-72
2023-09-30 04:13:27,15.10,15.10,15.10,99.90,1031562,28,19997,-71
2023-09-30 04:13:57,15.10,15.10,15.10,99.90,1031271,28,19933,-72
2023-09-30 04:14:28,15.10,15.10,15.10,99.90,1033234,28,20343,-72
2023-09-30 04:14:59,15.10,15.10,15.10,99.90,1032064,28,19920,-72
2023-09-30 04:15:31,15.10,15.10,15.10,99.90,1033652,28,19952,-72
2023-09-30 04:16:01,15.10,15.10,15.10,99.90,1033148,28,19913,-72
2023-09-30 04:16:32,15.10,15.10,15.10,99.90,1033265,28,20328,-72
2023-09-30 04:17:04,15.00,15.00,15.00,99.90,1029678,28,19921,-72
2023-09-30 04:17:34,15.00,15.00,15.00,99.90,1027761,28,19910,-72
2023-09-30 04:18:05,15.00,15.00,15.00,99.90,1033568,28,20281,-71
2023-09-30 04:18:36,15.00,15.00,15.00,99.90,1030740,28,19906,-72
2023-09-30 04:19:09,15.00,15.00,15.00,99.90,1033437,28,19905,-70
2023-09-30 04:19:39,15.00,15.00,15.00,99.90,1030327,28,19936,-72
2023-09-30 04:20:15,15.00,15.00,15.00,99.90,1031381,28,20133,-73
2023-09-30 04:20:47,15.00,15.00,15.00,99.90,1031447,28,19984,-73
2023-09-30 04:21:17,15.00,15.00,15.00,99.90,1033626,28,20379,-74
2023-09-30 04:21:48,15.00,15.00,15.00,99.90,1031281,28,20011,-72
2023-09-30 04:22:19,15.00,15.00,15.00,99.90,1033314,28,19916,-72
2023-09-30 04:22:50,15.00,15.00,15.00,99.90,1033150,28,19906,-71
2023-09-30 04:23:22,15.00,15.00,15.00,99.90,1032992,28,19914,-74
2023-09-30 04:23:53,15.00,15.00,15.00,99.90,1033134,28,19906,-74
2023-09-30 04:24:23,14.90,14.90,14.90,99.90,1030853,28,19910,-73
2023-09-30 04:24:54,14.90,14.90,14.90,99.90,1033144,28,19914,-73
2023-09-30 04:25:25,14.90,14.90,14.90,99.90,1031539,28,21024,-74
2023-09-30 04:25:56,14.90,14.90,14.90,99.90,1031846,28,19917,-74
2023-09-30 04:26:27,14.90,14.90,14.90,99.90,1033319,28,20292,-74
2023-09-30 04:27:02,14.90,14.90,14.90,99.90,1031048,28,20087,-74
2023-09-30 04:27:33,14.90,14.90,14.90,99.90,1031721,28,19921,-74
2023-09-30 04:28:04,14.90,14.90,14.90,99.90,1033059,28,20270,-74
2023-09-30 04:28:34,14.90,14.90,14.90,99.90,1031343,28,20224,-74
2023-09-30 04:29:05,14.90,14.90,14.90,99.90,1032068,28,19924,-72
2023-09-30 04:29:36,14.90,14.90,14.90,99.90,1032688,28,19924,-72
2023-09-30 04:30:08,14.90,14.90,14.90,99.90,1031447,28,20176,-73
2023-09-30 04:30:40,14.90,14.90,14.90,99.90,1029195,28,19914,-73
2023-09-30 04:31:12,14.80,14.80,14.80,99.90,1033452,28,19920,-73
2023-09-30 04:31:44,14.80,14.80,14.80,99.90,1030989,28,19928,-73
2023-09-30 04:32:14,14.80,14.80,14.80,99.90,1033743,28,20041,-73
2023-09-30 04:32:45,14.80,14.80,14.80,99.90,1033153,28,19975,-74
2023-09-30 04:33:17,14.80,14.80,14.80,99.90,1033563,28,19913,-74
2023-09-30 04:33:48,14.80,14.80,14.80,99.90,1033313,28,20307,-74
2023-09-30 04:34:19,14.80,14.80,14.80,99.90,1032844,28,19913,-74
2023-09-30 04:34:51,14.80,14.80,14.80,99.90,1033191,28,20008,-73
2023-09-30 04:35:21,14.80,14.80,14.80,99.90,1031234,28,20446,-74
2023-09-30 04:35:52,14.80,14.80,14.80,99.90,1033322,28,19910,-74
2023-09-30 04:36:23,14.80,14.80,14.80,99.90,1031171,28,19913,-73
2023-09-30 04:36:54,14.80,14.80,14.80,99.90,1033289,28,19913,-74
2023-09-30 04:37:24,14.80,14.80,14.80,99.90,1031570,28,19941,-74
2023-09-30 04:37:55,14.80,14.80,14.80,99.90,1031631,28,20020,-74
2023-09-30 04:38:26,14.80,14.80,14.80,99.90,1031355,28,19913,-74
2023-09-30 04:38:56,14.80,14.80,14.80,99.90,1031660,28,19910,-73
2023-09-30 04:39:27,14.80,14.80,14.80,99.90,1033607,28,20434,-73
2023-09-30 04:39:58,14.70,14.70,14.70,99.90,1032381,28,20385,-73
2023-09-30 04:40:29,14.80,14.80,14.80,99.90,1033297,28,20339,-73
2023-09-30 04:41:00,14.70,14.70,14.70,99.90,1031472,28,20016,-73
2023-09-30 04:41:31,14.80,14.80,14.80,99.90,1031729,28,20377,-74
2023-09-30 04:42:03,14.80,14.80,14.80,99.90,1031452,28,20396,-73
2023-09-30 04:42:36,14.80,14.80,14.80,99.90,1032707,28,20372,-74
2023-09-30 04:43:07,14.80,14.80,14.80,99.90,1033053,28,20004,-73
2023-09-30 04:43:40,14.80,14.80,14.80,99.90,1033167,28,19916,-71
2023-09-30 04:44:11,14.80,14.80,14.80,99.90,1028260,28,20490,-71
2023-09-30 04:44:41,14.70,14.70,14.70,99.90,1027737,28,19928,-69
2023-09-30 04:45:13,14.80,14.80,14.80,99.90,1029432,28,19975,-72
2023-09-30 04:45:43,14.80,14.80,14.80,99.90,1033660,28,20340,-71
2023-09-30 04:46:14,14.80,14.80,14.80,99.90,1031198,28,19984,-71
2023-09-30 04:46:47,14.80,14.80,14.80,99.90,1033434,28,19906,-71
2023-09-30 04:47:18,14.80,14.80,14.80,99.90,1031564,28,19906,-71
2023-09-30 04:47:50,14.80,14.80,14.80,99.90,1031434,28,19913,-71
2023-09-30 04:48:20,14.80,14.80,14.80,99.90,1033194,28,19905,-71
2023-09-30 04:48:52,14.70,14.70,14.70,99.90,1033060,28,19916,-72
2023-09-30 04:49:23,14.70,14.70,14.70,99.90,1030986,28,19905,-72
2023-09-30 04:49:54,14.80,14.80,14.80,99.90,1032706,28,20485,-72
2023-09-30 04:50:24,14.70,14.70,14.70,99.90,1031517,28,19933,-71
2023-09-30 04:50:55,14.80,14.80,14.80,99.90,1033121,28,19909,-71
2023-09-30 04:51:25,14.80,14.80,14.80,99.90,1029769,28,20205,-71
2023-09-30 04:51:56,14.80,14.80,14.80,99.90,1031621,28,19945,-72
2023-09-30 04:52:27,14.80,14.80,14.80,99.90,1030251,28,19956,-73
2023-09-30 04:52:58,14.80,14.80,14.80,99.90,1031032,28,19906,-71
2023-09-30 04:53:29,14.80,14.80,14.80,99.90,1033013,28,19928,-71
2023-09-30 04:53:59,14.80,14.80,14.80,99.90,1032603,28,20008,-71
2023-09-30 04:54:30,14.80,14.80,14.80,99.90,1031299,28,20056,-71
2023-09-30 04:55:01,14.80,14.80,14.80,99.90,1030046,28,19996,-72
2023-09-30 04:55:32,14.80,14.80,14.80,99.90,1031997,28,20150,-71
2023-09-30 04:56:03,14.80,14.80,14.80,99.90,1031679,28,20503,-72
2023-09-30 04:56:34,14.80,14.80,14.80,99.90,1030639,28,19944,-71
2023-09-30 04:57:06,14.80,14.80,14.80,99.90,1031764,28,19916,-73
2023-09-30 04:57:38,14.80,14.80,14.80,99.90,1032471,28,20253,-73
2023-09-30 04:58:08,14.80,14.80,14.80,99.90,1032477,28,20271,-72
2023-09-30 04:58:39,14.80,14.80,14.80,99.90,1029321,28,19980,-72
2023-09-30 04:59:09,14.80,14.80,14.80,99.90,1031054,28,19910,-72
2023-09-30 04:59:40,14.80,14.80,14.80,99.90,1030193,28,19944,-72
2023-09-30 05:00:14,14.80,14.80,14.80,99.90,1031155,28,19909,-72
2023-09-30 05:00:44,14.70,14.70,14.70,99.90,1031943,28,19916,-73
2023-09-30 05:01:15,14.70,14.70,14.70,99.90,1031823,28,19906,-73
2023-09-30 05:01:45,14.70,14.70,14.70,99.90,1035570,28,19966,-72
2023-09-30 05:02:16,14.70,14.70,14.70,99.90,1034540,28,19905,-72
2023-09-30 05:02:47,14.70,14.70,14.70,99.90,1032858,28,19976,-73
2023-09-30 05:03:19,14.60,14.60,14.60,99.90,1031454,28,19916,-74
2023-09-30 05:03:49,14.60,14.60,14.60,99.90,1031391,28,20363,-73
2023-09-30 05:04:20,14.60,14.60,14.60,99.90,1031669,28,19901,-73
2023-09-30 05:04:52,14.60,14.60,14.60,99.90,1030503,28,19999,-73
2023-09-30 05:05:22,14.60,14.60,14.60,99.90,1028826,28,19957,-74
2023-09-30 05:05:55,14.60,14.60,14.60,99.90,1033377,28,19909,-74
2023-09-30 05:06:26,14.60,14.60,14.60,99.90,1029571,28,20025,-74
2023-09-30 05:06:57,14.60,14.60,14.60,99.90,1033002,28,19910,-73
2023-09-30 05:07:28,14.60,14.60,14.60,99.90,1030227,28,19913,-73
2023-09-30 05:07:59,14.60,14.60,14.60,99.90,1031132,28,19909,-72
2023-09-30 05:08:30,14.60,14.60,14.60,99.90,1031170,28,19949,-73
2023-09-30 05:09:01,14.60,14.60,14.60,99.90,1031748,28,20304,-72
2023-09-30 05:09:32,14.60,14.60,14.60,99.90,1033030,28,19916,-73
2023-09-30 05:10:10,14.60,14.60,14.60,99.90,1033149,28,20463,-73
2023-09-30 05:10:40,14.50,14.50,14.50,99.90,1033127,28,20141,-73
2023-09-30 05:11:11,14.50,14.50,14.50,99.90,1029943,28,20003,-73
2023-09-30 05:11:42,14.50,14.50,14.50,99.90,1030637,28,20352,-72
2023-09-30 05:12:12,14.50,14.50,14.50,99.90,1030749,28,19917,-71
2023-09-30 05:12:46,14.50,14.50,14.50,99.90,1032437,28,20361,-73
2023-09-30 05:13:17,14.50,14.50,14.50,99.90,1031460,28,19913,-72
2023-09-30 05:13:48,14.50,14.50,14.50,99.90,1031949,28,20265,-73
2023-09-30 05:14:21,14.50,14.50,14.50,99.90,1033252,28,19961,-72
2023-09-30 05:14:52,14.50,14.50,14.50,99.90,1031682,28,19964,-73
2023-09-30 05:15:22,14.50,14.50,14.50,99.90,1031991,28,20440,-73
2023-09-30 05:15:53,14.50,14.50,14.50,99.90,1031736,28,19968,-73
2023-09-30 05:16:25,14.40,14.40,14.40,99.90,1033053,28,19932,-72
2023-09-30 05:16:56,14.50,14.50,14.50,99.90,1033370,28,19906,-73
2023-09-30 05:17:28,14.40,14.40,14.40,99.90,1031392,28,20228,-74
2023-09-30 05:17:58,14.50,14.50,14.50,99.90,1030113,28,19913,-73
2023-09-30 05:18:29,14.50,14.50,14.50,99.90,1031558,28,19929,-74
2023-09-30 05:19:00,14.50,14.50,14.50,99.90,1031264,28,20422,-74
2023-09-30 05:19:34,14.50,14.50,14.50,99.90,1031641,28,19902,-74
2023-09-30 05:20:06,14.50,14.50,14.50,99.90,1033225,28,19956,-74
2023-09-30 05:20:38,14.40,14.40,14.40,99.90,1033310,28,19993,-73
2023-09-30 05:21:10,14.40,14.40,14.40,99.90,1029161,28,19909,-74
2023-09-30 05:21:40,14.40,14.40,14.40,99.90,1031474,28,19910,-74
2023-09-30 05:22:12,14.40,14.40,14.40,99.90,1030697,28,20388,-73
2023-09-30 05:22:45,14.40,14.40,14.40,99.90,1032801,28,19910,-73
2023-09-30 05:23:17,14.40,14.40,14.40,99.90,1031382,28,20415,-73
2023-09-30 05:23:48,14.40,14.40,14.40,99.90,1033206,28,19925,-72
2023-09-30 05:24:19,14.40,14.40,14.40,99.90,1031175,28,19910,-74
2023-09-30 05:24:53,14.30,14.30,14.30,99.90,1031492,28,19929,-74
2023-09-30 05:25:26,14.40,14.40,14.40,99.90,1031769,28,19918,-74
2023-09-30 05:25:57,14.30,14.30,14.30,99.90,1030865,28,19917,-74
2023-09-30 05:26:27,14.30,14.30,14.30,99.90,1031596,28,20365,-75
2023-09-30 05:26:58,14.40,14.40,14.40,99.90,1032888,28,19910,-73
2023-09-30 05:27:29,14.40,14.40,14.40,99.90,1031641,28,20299,-74
2023-09-30 05:27:59,14.30,14.30,14.30,99.90,1032905,28,19909,-74
2023-09-30 05:28:31,14.30,14.30,14.30,99.90,1031360,28,20304,-73
2023-09-30 05:29:03,14.40,14.40,14.40,99.90,1033549,28,19905,-73
2023-09-30 05:29:33,14.40,14.40,14.40,99.90,1029706,28,19965,-73
2023-09-30 05:30:06,14.40,14.40,14.40,99.90,1028129,28,19914,-72
2023-09-30 05:30:37,14.40,14.40,14.40,99.90,1029230,28,19917,-72
2023-09-30 05:31:07,14.40,14.40,14.40,99.90,1029693,28,20719,-70
2023-09-30 05:31:38,14.50,14.50,14.50,99.90,1032465,28,20370,-73
2023-09-30 05:32:09,14.50,14.50,14.50,99.90,1034071,28,20090,-76
2023-09-30 05:32:39,14.50,14.50,14.50,99.90,1034350,28,19914,-72
2023-09-30 05:33:14,14.50,14.50,14.50,99.90,1033814,28,20012,-73
2023-09-30 05:33:44,14.50,14.50,14.50,99.90,1033823,28,20419,-73
2023-09-30 05:34:15,14.50,14.50,14.50,99.90,1032264,28,19929,-73
2023-09-30 05:34:46,14.50,14.50,14.50,99.90,1032094,28,19913,-75
2023-09-30 05:35:16,14.50,14.50,14.50,99.90,1032251,28,19914,-74
2023-09-30 05:35:48,14.50,14.50,14.50,99.90,1034423,28,19941,-74
2023-09-30 05:36:20,14.50,14.50,14.50,99.90,1031660,28,19952,-71
2023-09-30 05:36:51,14.50,14.50,14.50,99.90,1030313,28,19921,-72
2023-09-30 05:37:21,14.50,14.50,14.50,99.90,1034148,28,20023,-72
2023-09-30 05:37:53,14.50,14.50,14.50,99.90,1032847,28,20004,-72
2023-09-30 05:38:24,14.50,14.50,14.50,99.90,1033939,28,20060,-72
2023-09-30 05:38:58,14.50,14.50,14.50,99.90,1032300,28,19914,-72
2023-09-30 05:39:28,14.50,14.50,14.50,99.90,1033681,28,20348,-72
2023-09-30 05:39:59,14.50,14.50,14.50,99.90,1033242,28,19926,-72
2023-09-30 05:40:30,14.50,14.50,14.50,99.90,1032166,28,19929,-72
2023-09-30 05:41:01,14.50,14.50,14.50,99.90,1031392,28,19941,-72
2023-09-30 05:41:31,14.50,14.50,14.50,99.90,1032400,28,19992,-72
2023-09-30 05:42:03,14.50,14.50,14.50,99.90,1032598,28,19948,-72
2023-09-30 05:42:35,14.50,14.50,14.50,99.90,1033624,28,19944,-72
2023-09-30 05:43:06,14.50,14.50,14.50,99.90,1034143,28,20260,-72
2023-09-30 05:43:36,14.50,14.50,14.50,99.90,1033708,28,20000,-72
2023-09-30 05:44:07,14.50,14.50,14.50,99.90,1031813,28,19909,-72
2023-09-30 05:44:38,14.50,14.50,14.50,99.90,1032013,28,19948,-72
2023-09-30 05:45:09,14.50,14.50,14.50,99.90,1034321,28,20248,-72
2023-09-30 05:45:49,14.50,14.50,14.50,99.90,1029230,28,20377,-73
2023-09-30 05:46:19,14.60,14.60,14.60,99.90,1032011,28,19936,-73
2023-09-30 05:46:50,14.50,14.50,14.50,99.90,1030004,28,20329,-71
2023-09-30 05:47:21,14.60,14.60,14.60,99.90,1031224,28,20059,-73
2023-09-30 05:47:52,14.60,14.60,14.60,99.90,1033852,28,19913,-72
2023-09-30 05:48:23,14.60,14.60,14.60,99.90,1032125,28,20619,-72
2023-09-30 05:48:54,14.60,14.60,14.60,99.90,1034267,28,19917,-73
2023-09-30 05:49:25,14.60,14.60,14.60,99.90,1034043,28,19909,-73
2023-09-30 05:49:55,14.70,14.70,14.70,99.90,1032398,28,19905,-73
2023-09-30 05:50:26,14.70,14.70,14.70,99.90,1031657,28,19941,-73
2023-09-30 05:50:57,14.70,14.70,14.70,99.90,1030983,28,19917,-73
2023-09-30 05:51:28,14.70,14.70,14.70,99.90,1034291,28,19928,-74
2023-09-30 05:51:59,14.80,14.80,14.80,99.90,1030349,28,19999,-73
2023-09-30 05:52:29,14.80,14.80,14.80,99.90,1034105,28,19920,-70
2023-09-30 05:53:00,14.80,14.80,14.80,99.90,1032239,28,19937,-72
2023-09-30 05:53:32,14.80,14.80,14.80,99.90,1033864,28,19997,-74
2023-09-30 05:54:04,14.80,14.80,14.80,99.90,977832,28,20375,-71
2023-09-30 05:54:36,14.80,14.80,14.80,99.90,1034271,28,19909,-71
2023-09-30 05:55:07,14.80,14.80,14.80,99.90,1032290,28,19964,-72
2023-09-30 05:55:38,14.80,14.80,14.80,99.90,1034490,28,20316,-72
2023-09-30 05:56:11,14.80,14.80,14.80,99.90,1031857,28,19906,-73
2023-09-30 05:56:43,14.90,14.90,14.90,99.90,1033961,28,20005,-72
2023-09-30 05:57:14,14.90,14.90,14.90,99.90,1031736,28,19914,-71
2023-09-30 05:57:45,14.90,14.90,14.90,99.90,1033321,28,20164,-72
2023-09-30 05:58:16,14.90,14.90,14.90,99.90,1031623,28,19919,-72
2023-09-30 05:58:47,15.00,15.00,15.00,99.90,1030377,28,19910,-72
2023-09-30 05:59:17,15.00,15.00,15.00,99.90,1034025,28,19913,-73
2023-09-30 05:59:49,15.00,15.00,15.00,99.90,1034252,28,20353,-72
2023-09-30 06:00:27,15.00,15.00,15.00,99.90,1030478,28,19910,-73
2023-09-30 06:01:00,15.00,15.00,15.00,99.90,1028483,28,19917,-73
2023-09-30 06:01:32,15.10,15.10,15.10,99.90,1031717,28,19944,-73
2023-09-30 06:02:03,15.10,15.10,15.10,99.90,1032311,28,19952,-73
2023-09-30 06:02:34,15.10,15.10,15.10,99.90,1034288,28,20279,-72
2023-09-30 06:03:06,15.10,15.10,15.10,99.90,1033863,28,20010,-72
2023-09-30 06:03:39,15.10,15.10,15.10,99.90,1032074,28,19917,-73
2023-09-30 06:04:10,15.10,15.10,15.10,99.90,1028953,28,20505,-72
2023-09-30 06:04:41,15.10,15.10,15.10,99.90,1033176,28,19917,-72
2023-09-30 06:05:12,15.10,15.10,15.10,99.90,1031508,28,19956,-72
2023-09-30 06:05:42,15.10,15.10,15.10,99.90,1033902,28,20341,-71
2023-09-30 06:06:13,15.10,15.10,15.10,99.90,1029636,28,19921,-71
2023-09-30 06:06:44,15.10,15.10,15.10,99.90,1033474,28,19996,-71
2023-09-30 06:07:15,15.10,15.10,15.10,99.90,1027818,28,20530,-73
2023-09-30 06:07:46,15.10,15.10,15.10,99.90,1028553,28,20000,-73
2023-09-30 06:08:16,15.10,15.10,15.10,99.90,1025713,28,19939,-73
2023-09-30 06:08:47,15.10,15.10,15.10,99.90,1032124,28,20332,-71
2023-09-30 06:09:17,15.10,15.10,15.10,99.90,1031773,28,19917,-71
2023-09-30 06:09:49,15.20,15.20,15.20,99.90,1034045,28,20412,-74
2023-09-30 06:10:20,15.20,15.20,15.20,99.90,1033365,28,19918,-71
2023-09-30 06:10:50,15.20,15.20,15.20,99.90,1028292,28,20366,-72
2023-09-30 06:11:24,15.20,15.20,15.20,99.90,1029225,28,20261,-72
2023-09-30 06:11:55,15.20,15.20,15.20,99.90,1032438,28,20209,-72
2023-09-30 06:12:26,15.20,15.20,15.20,99.90,1029847,28,20384,-72
2023-09-30 06:12:57,15.20,15.20,15.20,99.90,1033610,28,19917,-73
2023-09-30 06:13:28,15.20,15.20,15.20,99.90,1033054,28,19944,-75
2023-09-30 06:14:02,15.20,15.20,15.20,99.90,1031441,28,20066,-73
2023-09-30 06:14:32,15.30,15.30,15.30,99.90,1032574,28,19920,-72
2023-09-30 06:15:03,15.40,15.40,15.40,99.90,1029669,28,20020,-74
2023-09-30 06:15:36,15.40,15.40,15.40,99.90,1032531,28,20029,-72
2023-09-30 06:16:07,15.40,15.40,15.40,99.90,1029707,28,20392,-73
2023-09-30 06:16:38,15.50,15.50,15.50,99.90,1034152,28,19944,-73
2023-09-30 06:17:09,15.50,15.50,15.50,99.90,1032005,28,19935,-73
2023-09-30 06:17:39,15.60,15.60,15.60,99.90,1033980,28,20357,-72
2023-09-30 06:18:13,15.60,15.60,15.60,99.90,1031646,28,20009,-73
2023-09-30 06:18:45,15.70,15.70,15.70,99.90,1032608,28,20740,-72
2023-09-30 06:19:15,15.70,15.70,15.70,99.90,1032121,28,20569,-72
2023-09-30 06:19:47,15.70,15.70,15.70,99.90,1032449,28,19921,-70
2023-09-30 06:20:18,15.70,15.70,15.70,99.90,1032008,28,20424,-70
2023-09-30 06:20:49,15.80,15.80,15.80,99.90,1030648,28,20429,-71
2023-09-30 06:21:24,15.80,15.80,15.80,99.90,1031586,28,19936,-73
2023-09-30 06:21:56,15.80,15.80,15.80,99.90,1032167,28,20418,-72
2023-09-30 06:22:27,15.80,15.80,15.80,99.90,1031361,28,19917,-71
2023-09-30 06:22:58,15.80,15.80,15.80,99.90,1030767,28,20016,-71
2023-09-30 06:23:29,15.80,15.80,15.80,99.90,1034361,28,19909,-70
2023-09-30 06:24:00,15.80,15.80,15.80,99.90,1030851,28,20387,-71
2023-09-30 06:24:31,15.80,15.80,15.80,99.90,1034445,28,19928,-71
2023-09-30 06:25:03,15.90,15.90,15.90,99.90,1031824,28,19918,-71
2023-09-30 06:25:35,15.80,15.80,15.80,99.90,1034015,28,19914,-72
2023-09-30 06:26:06,15.90,15.90,15.90,99.90,1032304,28,19979,-73
2023-09-30 06:26:37,15.90,15.90,15.90,99.90,1035231,28,19949,-72
2023-09-30 06:27:07,16.00,16.00,16.00,99.90,1034908,28,19937,-73
2023-09-30 06:27:38,16.00,16.00,16.00,99.90,1032781,28,19921,-72
2023-09-30 06:28:08,16.00,16.00,16.00,99.90,1034308,28,20031,-72
2023-09-30 06:28:41,16.00,16.00,16.00,99.90,1032324,28,19917,-72
2023-09-30 06:29:11,16.00,16.00,16.00,99.90,1033661,28,19909,-71
2023-09-30 06:29:42,16.00,16.00,16.00,99.90,1034294,28,19968,-72
2023-09-30 06:30:15,16.00,16.00,16.00,99.90,1033207,28,19945,-72
2023-09-30 06:30:46,16.00,16.00,16.00,99.90,1034595,28,20327,-74
2023-09-30 06:31:17,16.00,16.00,16.00,99.90,1035522,28,19921,-76
2023-09-30 06:31:48,16.10,16.10,16.10,99.90,1032532,28,19949,-72
2023-09-30 06:32:18,16.10,16.10,16.10,99.90,1034309,28,20015,-73
2023-09-30 06:32:49,16.20,16.20,16.20,99.90,1035412,28,19917,-74
2023-09-30 06:33:21,16.20,16.20,16.20,99.90,1035048,28,19910,-74
2023-09-30 06:33:51,16.40,16.40,16.40,99.90,1035597,28,19913,-73
2023-09-30 06:34:22,16.40,16.40,16.40,99.90,1038721,28,19901,-72
2023-09-30 06:34:53,16.50,16.50,16.50,99.90,1036861,28,19927,-74
2023-09-30 06:35:23,16.60,16.60,16.60,99.90,1038286,28,19913,-71
2023-09-30 06:35:54,16.70,16.70,16.70,99.90,1038822,28,20119,-75
2023-09-30 06:36:24,16.70,16.70,16.70,99.90,1039423,28,19957,-76
2023-09-30 06:36:55,16.60,16.60,16.60,99.90,1038790,28,19980,-74
2023-09-30 06:37:26,16.70,16.70,16.70,99.90,1037119,28,19914,-78
2023-09-30 06:37:57,16.80,16.80,16.80,99.90,1037840,28,19901,-77
2023-09-30 06:38:28,16.70,16.70,16.70,99.90,1036439,28,19913,-78
2023-09-30 06:38:59,16.70,16.70,16.70,99.90,1037014,28,19913,-78
2023-09-30 06:39:29,16.80,16.80,16.80,99.90,1033471,28,19902,-78
2023-09-30 06:40:02,16.90,16.90,16.90,99.90,1035778,28,19914,-78
2023-09-30 06:40:34,16.90,16.90,16.90,99.90,1039420,28,20789,-78
2023-09-30 06:41:05,16.90,16.90,16.90,99.90,1036700,28,19901,-69
2023-09-30 06:41:36,17.00,17.00,17.00,99.90,1036049,28,19906,-73
2023-09-30 06:42:07,16.90,16.90,16.90,99.90,1034687,28,19922,-72
2023-09-30 06:42:39,16.90,16.90,16.90,99.90,1037220,28,20283,-74
2023-09-30 06:43:10,16.90,16.90,16.90,99.90,1035597,28,20152,-71
2023-09-30 06:43:40,16.90,16.90,16.90,99.90,1035917,28,19982,-73
2023-09-30 06:44:11,16.80,16.80,16.80,99.90,1034789,28,19909,-77
2023-09-30 06:44:41,16.80,16.80,16.80,99.90,1035636,28,19955,-74
2023-09-30 06:45:12,16.70,16.70,16.70,99.90,1035887,28,19913,-71
2023-09-30 06:45:44,16.70,16.70,16.70,99.90,1034906,28,19952,-72
2023-09-30 06:46:15,16.80,16.80,16.80,99.90,1033200,28,19909,-70
2023-09-30 06:46:46,16.80,16.80,16.80,99.90,1034740,28,19905,-72
2023-09-30 06:47:17,17.00,17.00,17.00,99.90,1034853,28,19910,-72
2023-09-30 06:47:48,17.00,17.00,17.00,99.90,1036107,28,19913,-71
2023-09-30 06:48:18,17.10,17.10,17.10,99.90,1032373,28,19913,-72
2023-09-30 06:48:51,17.00,17.00,17.00,99.90,1035609,28,19916,-69
2023-09-30 06:49:22,16.90,16.90,16.90,99.90,1032942,28,20463,-71
2023-09-30 06:49:52,16.80,16.80,16.80,99.90,1034630,28,19917,-70
2023-09-30 06:50:23,16.90,16.90,16.90,99.90,1031288,28,19922,-72
2023-09-30 06:50:54,16.90,16.90,16.90,99.90,1029822,28,19913,-72
2023-09-30 06:51:26,16.90,16.90,16.90,99.90,1027857,28,19913,-72
2023-09-30 06:51:57,16.80,16.80,16.80,99.90,1028047,28,20385,-72
2023-09-30 06:52:27,16.70,16.70,16.70,99.90,1032121,28,19913,-72
2023-09-30 06:52:59,16.60,16.60,16.60,99.90,1031806,28,20280,-70
2023-09-30 06:53:29,16.60,16.60,16.60,99.90,1033766,28,19937,-73
2023-09-30 06:54:00,16.60,16.60,16.60,99.90,1033881,28,19913,-71
2023-09-30 06:54:31,16.60,16.60,16.60,99.90,1033507,28,19914,-71
2023-09-30 06:55:04,16.70,16.70,16.70,99.90,1031807,28,19962,-71
2023-09-30 06:55:37,16.80,16.80,16.80,99.90,1030351,28,19983,-78
2023-09-30 06:56:08,16.80,16.80,16.80,99.90,1031009,28,20036,-71
2023-09-30 06:56:38,16.80,16.80,16.80,99.90,1033962,28,19996,-71
2023-09-30 06:57:09,16.80,16.80,16.80,99.90,1032512,28,19901,-71
2023-09-30 06:57:43,16.90,16.90,16.90,99.90,1033788,28,19936,-69
2023-09-30 06:58:14,16.90,16.90,16.90,99.90,1030504,28,19906,-72
2023-09-30 06:58:44,16.90,16.90,16.90,99.90,1033753,28,19980,-71
2023-09-30 06:59:15,17.00,17.00,17.00,99.90,1033568,28,19996,-75
2023-09-30 06:59:46,17.20,17.20,17.20,99.90,1031770,28,19906,-73
2023-09-30 07:00:16,17.20,17.20,17.20,99.90,1031831,28,19906,-71
2023-09-30 07:00:50,17.20,17.20,17.20,99.90,1033137,28,20103,-72
2023-09-30 07:01:21,17.30,17.30,17.30,99.90,1033999,28,20009,-72
2023-09-30 07:01:51,17.40,17.40,17.40,99.90,1031360,28,20388,-71
2023-09-30 07:02:22,17.40,17.40,17.40,99.90,1031661,28,20391,-71
2023-09-30 07:02:53,17.40,17.40,17.40,99.90,1033614,28,20108,-71
2023-09-30 07:03:23,17.50,17.50,17.50,99.90,1028887,28,19906,-72
2023-09-30 07:03:54,17.30,17.30,17.30,99.90,1030689,28,19925,-70
2023-09-30 07:04:26,17.20,17.20,17.20,99.90,1033989,28,19910,-72
2023-09-30 07:04:57,17.00,17.00,17.00,99.90,1032638,28,20355,-70
2023-09-30 07:05:28,17.00,17.00,17.00,99.90,1034100,28,20079,-71
2023-09-30 07:06:00,17.00,17.00,17.00,99.90,1033662,28,20387,-71
2023-09-30 07:06:31,17.00,17.00,17.00,99.90,1030568,28,20012,-70
2023-09-30 07:07:01,17.00,17.00,17.00,99.90,1033127,28,19921,-71
2023-09-30 07:07:32,16.90,16.90,16.90,99.90,1031653,28,19909,-71
2023-09-30 07:08:03,17.00,17.00,17.00,99.90,1031622,28,19913,-70
2023-09-30 07:08:33,17.00,17.00,17.00,99.90,1030856,28,19964,-71
2023-09-30 07:09:04,17.00,17.00,17.00,99.90,1032858,28,19913,-72
2023-09-30 07:09:36,17.10,17.10,17.10,99.90,1032916,28,19910,-73
2023-09-30 07:10:07,17.10,17.10,17.10,99.90,1034258,28,20384,-71
2023-09-30 07:10:38,17.20,17.20,17.20,99.90,1032320,28,19916,-70
2023-09-30 07:11:10,17.30,17.30,17.30,99.90,1030889,28,20146,-70
2023-09-30 07:11:41,17.10,17.10,17.10,99.90,1033079,28,19933,-70
2023-09-30 07:12:12,17.10,17.10,17.10,99.90,1032762,28,19914,-70
2023-09-30 07:12:43,17.10,17.10,17.10,99.90,1034144,28,19909,-71
2023-09-30 07:13:13,17.20,17.20,17.20,99.90,1031396,28,19906,-71
2023-09-30 07:13:44,17.10,17.10,17.10,99.90,1030598,28,19902,-72
2023-09-30 07:14:14,17.10,17.10,17.10,99.90,1033010,28,20001,-70
2023-09-30 07:14:45,17.10,17.10,17.10,99.90,1032880,28,19913,-70
2023-09-30 07:15:16,17.10,17.10,17.10,99.90,1029775,28,19913,-70
2023-09-30 07:15:46,16.90,16.90,16.90,99.90,1033773,28,19917,-71
2023-09-30 07:16:17,16.90,16.90,16.90,99.90,1029100,28,19918,-71
2023-09-30 07:16:48,16.80,16.80,16.80,99.90,1029221,28,20018,-72
2023-09-30 07:17:19,16.80,16.80,16.80,99.90,1024049,28,19918,-72
2023-09-30 07:17:49,16.70,16.70,16.70,99.90,1029746,28,19910,-75
2023-09-30 07:18:20,16.80,16.80,16.80,99.90,1029624,28,19956,-70
2023-09-30 07:18:50,16.80,16.80,16.80,99.90,1031714,28,19922,-71
2023-09-30 07:19:21,16.90,16.90,16.90,99.90,1027077,28,19920,-71
2023-09-30 07:19:51,16.90,16.90,16.90,99.90,1033562,28,20075,-70
2023-09-30 07:20:22,16.90,16.90,16.90,99.90,1029433,28,20491,-72
2023-09-30 07:20:53,17.00,17.00,17.00,99.90,1033413,28,19976,-70
2023-09-30 07:21:23,17.00,17.00,17.00,99.90,1032355,28,20088,-71
2023-09-30 07:21:54,17.00,17.00,17.00,99.90,1031634,28,20556,-72
2023-09-30 07:22:24,17.10,17.10,17.10,99.90,1033988,28,19914,-72
2023-09-30 07:22:55,17.10,17.10,17.10,99.90,1030592,28,19917,-71
2023-09-30 07:23:29,17.20,17.20,17.20,99.90,1032978,28,19936,-71
2023-09-30 07:24:00,17.10,17.10,17.10,99.90,1033440,28,20029,-71
2023-09-30 07:24:30,17.10,17.10,17.10,99.90,1030861,28,19917,-72
2023-09-30 07:25:01,17.20,17.20,17.20,99.90,1031586,28,19964,-72
2023-09-30 07:25:31,17.20,17.20,17.20,99.90,1034074,28,20029,-71
2023-09-30 07:26:02,17.20,17.20,17.20,99.90,1028034,28,19918,-70
2023-09-30 07:26:33,17.10,17.10,17.10,99.90,1032510,28,19914,-71
2023-09-30 07:27:03,17.00,17.00,17.00,99.90,1029776,28,19923,-72
2023-09-30 07:27:34,16.90,16.90,16.90,99.90,1029356,28,20337,-70
2023-09-30 07:28:07,16.90,16.90,16.90,99.90,1032982,28,19909,-72
2023-09-30 07:28:37,16.90,16.90,16.90,99.90,1030600,28,19917,-71
2023-09-30 07:29:08,17.10,17.10,17.10,99.90,1031806,28,19913,-72
2023-09-30 07:29:39,17.20,17.20,17.20,99.90,1031369,28,19975,-73
2023-09-30 07:30:12,17.20,17.20,17.20,99.90,1031994,28,20315,-72
2023-09-30 07:30:46,17.20,17.20,17.20,99.90,1033491,28,19909,-71
2023-09-30 07:31:26,17.00,17.00,17.00,99.90,1033204,28,20336,-71
2023-09-30 07:32:09,17.10,17.10,17.10,99.90,1030506,28,20068,-71
2023-09-30 07:32:41,17.20,17.20,17.20,99.90,1028322,28,19913,-72
2023-09-30 07:33:11,17.30,17.30,17.30,99.90,1031578,28,20291,-71
2023-09-30 07:33:42,17.20,17.20,17.20,99.90,1034109,28,19920,-71
2023-09-30 07:34:12,17.20,17.20,17.20,99.90,1033679,28,19972,-71
2023-09-30 07:34:44,17.20,17.20,17.20,99.90,1033431,28,21063,-71
2023-09-30 07:35:15,17.20,17.20,17.20,99.90,1030322,28,19964,-71
2023-09-30 07:35:46,17.30,17.30,17.30,99.90,1032684,28,19961,-71
2023-09-30 07:36:17,17.20,17.20,17.20,99.90,1034351,28,20004,-72
2023-09-30 07:36:47,17.20,17.20,17.20,99.90,1034764,28,19944,-71
2023-09-30 07:37:18,17.20,17.20,17.20,99.90,1033791,28,19909,-76
2023-09-30 07:37:53,17.30,17.30,17.30,99.90,1032216,28,19914,-71
2023-09-30 07:38:23,17.40,17.40,17.40,99.90,1032614,28,19917,-73
2023-09-30 07:38:54,17.20,17.20,17.20,99.90,1032526,28,20445,-72
2023-09-30 07:39:24,17.30,17.30,17.30,99.90,1032735,28,19917,-71
2023-09-30 07:39:55,17.40,17.40,17.40,99.90,1034156,28,19916,-72
2023-09-30 07:40:27,17.40,17.40,17.40,99.90,1030734,28,19940,-71
2023-09-30 07:41:00,17.50,17.50,17.50,99.90,1031072,28,20507,-71
2023-09-30 07:41:34,17.60,17.60,17.60,99.90,1034257,28,19968,-72
2023-09-30 07:42:05,17.50,17.50,17.50,99.90,1031624,28,19925,-70
2023-09-30 07:42:35,17.40,17.40,17.40,99.90,1034126,28,20391,-72
2023-09-30 07:43:06,17.30,17.30,17.30,99.90,1034257,28,19917,-72
2023-09-30 07:43:36,17.30,17.30,17.30,99.90,1033818,28,19956,-71
2023-09-30 07:44:09,17.30,17.30,17.30,99.90,1031595,28,20053,-71
2023-09-30 07:44:39,17.40,17.40,17.40,99.90,1031903,28,19913,-71
2023-09-30 07:45:11,17.50,17.50,17.50,99.90,1031812,28,19910,-72
2023-09-30 07:45:43,17.60,17.60,17.60,99.90,1031939,28,20408,-72
2023-09-30 07:46:15,17.70,17.70,17.70,99.90,1031581,28,19906,-73
2023-09-30 07:46:46,17.60,17.60,17.60,99.90,1033378,28,20301,-72
2023-09-30 07:47:17,17.60,17.60,17.60,99.90,1031054,28,19905,-72
2023-09-30 07:47:49,17.60,17.60,17.60,99.90,1029411,28,19910,-72
2023-09-30 07:48:19,17.60,17.60,17.60,99.90,1027461,28,20415,-73
2023-09-30 07:48:50,17.60,17.60,17.60,99.90,1029000,28,20000,-71
2023-09-30 07:49:20,17.50,17.50,17.50,99.90,1032534,28,19901,-71
2023-09-30 07:49:51,17.50,17.50,17.50,99.90,1031790,28,20000,-72
2023-09-30 07:50:22,17.50,17.50,17.50,99.90,1031101,28,19925,-71
2023-09-30 07:50:52,17.50,17.50,17.50,99.90,1033289,28,20422,-69
2023-09-30 07:51:23,17.50,17.50,17.50,99.90,1032385,28,19905,-71
2023-09-30 07:51:53,17.60,17.60,17.60,99.90,1032864,28,20380,-72
2023-09-30 07:52:24,17.60,17.60,17.60,99.90,1034608,28,20090,-71
2023-09-30 07:52:54,17.70,17.70,17.70,99.90,1035721,28,19909,-70
2023-09-30 07:53:25,17.60,17.60,17.60,99.90,1033824,28,19914,-74
2023-09-30 07:53:57,17.60,17.60,17.60,99.90,1036239,28,19910,-74
2023-09-30 07:54:27,17.50,17.50,17.50,99.90,1036687,28,19910,-74
2023-09-30 07:54:58,17.60,17.60,17.60,99.90,1034284,28,19894,-71
2023-09-30 07:55:29,17.70,17.70,17.70,99.90,1036072,28,20058,-73
2023-09-30 07:55:59,17.80,17.80,17.80,99.90,1036893,28,19910,-72
2023-09-30 07:56:30,17.90,17.90,17.90,99.90,1035765,28,20495,-76
2023-09-30 07:57:00,18.00,18.00,18.00,99.90,1036339,28,19918,-72
2023-09-30 07:57:31,17.90,17.90,17.90,99.90,1035020,28,19917,-72
2023-09-30 07:58:03,17.90,17.90,17.90,99.90,1038286,28,19921,-75
2023-09-30 07:58:33,17.80,17.80,17.80,99.90,1034927,28,19914,-73
2023-09-30 07:59:05,17.90,17.90,17.90,99.90,1034812,28,19937,-71
2023-09-30 07:59:35,18.00,18.00,18.00,99.90,1035908,28,19914,-72
2023-09-30 08:00:09,18.00,18.00,18.00,99.90,1035208,28,19909,-73
2023-09-30 08:00:39,17.90,17.90,17.90,99.90,1032860,28,19941,-77
2023-09-30 08:01:10,17.90,17.90,17.90,99.90,1035579,28,19917,-72
2023-09-30 08:01:40,18.00,18.00,18.00,99.90,1033720,28,19924,-73
2023-09-30 08:02:11,18.20,18.20,18.20,99.90,1035720,28,19921,-74
2023-09-30 08:02:42,18.20,18.20,18.20,99.90,1036160,28,19945,-74
2023-09-30 08:03:12,18.20,18.20,18.20,99.90,1036380,28,19909,-73
2023-09-30 08:03:43,18.20,18.20,18.20,99.90,1036750,28,19909,-69
2023-09-30 08:04:13,18.10,18.10,18.10,99.90,1033310,28,19913,-70
2023-09-30 08:04:44,18.30,18.30,18.30,99.90,1032737,28,19909,-75
2023-09-30 08:05:18,18.40,18.40,18.40,99.90,1033541,28,19909,-72
2023-09-30 08:05:48,18.50,18.50,18.50,99.90,1034650,28,19919,-74
2023-09-30 08:06:19,18.50,18.50,18.50,99.90,1032770,28,19916,-73
2023-09-30 08:06:51,18.40,18.40,18.40,99.90,1032613,28,19909,-72
2023-09-30 08:07:21,18.30,18.30,18.30,99.90,1031527,28,20016,-69
2023-09-30 08:07:52,18.20,18.20,18.20,99.90,1031023,28,19917,-78
2023-09-30 08:08:24,18.20,18.20,18.20,99.90,1029025,28,19909,-72
2023-09-30 08:08:55,18.10,18.10,18.10,99.90,1030189,28,19909,-72
2023-09-30 08:09:25,18.00,18.00,18.00,99.90,1031682,28,19914,-71
2023-09-30 08:09:56,18.10,18.10,18.10,99.90,1031968,28,19914,-74
2023-09-30 08:10:27,18.00,18.00,18.00,99.90,1030785,28,20013,-71
2023-09-30 08:10:57,17.90,17.90,17.90,99.90,1031179,28,20164,-71
2023-09-30 08:11:30,17.80,17.80,17.80,99.90,1033938,28,19906,-72
2023-09-30 08:12:01,17.80,17.80,17.80,99.90,1031383,28,19909,-74
2023-09-30 08:12:32,17.80,17.80,17.80,99.90,1031533,28,19917,-72
2023-09-30 08:13:03,17.90,17.90,17.90,99.90,1033257,28,20337,-72
2023-09-30 08:13:34,18.10,18.10,18.10,99.90,1030731,28,19918,-75
2023-09-30 08:14:06,18.10,18.10,18.10,99.90,1028545,28,19922,-72
2023-09-30 08:14:37,18.20,18.20,18.20,99.90,1032490,28,19918,-74
2023-09-30 08:15:08,18.30,18.30,18.30,99.90,1029763,28,19997,-73
2023-09-30 08:15:39,18.20,18.20,18.20,99.90,1031245,28,20277,-72
2023-09-30 08:16:10,18.10,18.10,18.10,99.90,1033425,28,20172,-70
2023-09-30 08:16:42,18.00,18.00,18.00,99.90,1032761,28,19921,-70
2023-09-30 08:17:13,18.10,18.10,18.10,99.90,1030466,28,19914,-73
2023-09-30 08:17:44,18.10,18.10,18.10,99.90,1030436,28,20451,-71
2023-09-30 08:18:15,18.30,18.30,18.30,99.90,1030764,28,19913,-71
2023-09-30 08:18:45,18.10,18.10,18.10,99.90,1030882,28,19906,-70
2023-09-30 08:19:16,18.20,18.20,18.20,99.90,1031757,28,19918,-71
2023-09-30 08:19:47,18.20,18.20,18.20,99.90,1028936,28,20001,-71
2023-09-30 08:20:18,18.20,18.20,18.20,99.90,1031149,28,19906,-71
2023-09-30 08:20:49,18.10,18.10,18.10,99.90,1032958,28,20537,-71
2023-09-30 08:21:20,18.00,18.00,18.00,99.90,1033380,28,19921,-70
2023-09-30 08:21:50,18.10,18.10,18.10,99.90,1031550,28,20450,-73
2023-09-30 08:22:25,18.10,18.10,18.10,99.90,1031462,28,19921,-71
2023-09-30 08:22:55,18.20,18.20,18.20,99.90,1030743,28,19922,-70
2023-09-30 08:23:26,18.30,18.30,18.30,99.90,1033678,28,20029,-72
2023-09-30 08:23:57,18.20,18.20,18.20,99.90,1032726,28,20000,-73
2023-09-30 08:24:28,18.20,18.20,18.20,99.90,1031322,28,20316,-70
2023-09-30 08:24:59,18.30,18.30,18.30,99.90,1030891,28,20475,-74
2023-09-30 08:25:29,18.40,18.40,18.40,99.90,1033792,28,19910,-70
2023-09-30 08:26:00,18.50,18.50,18.50,99.90,1030828,28,19909,-73
2023-09-30 08:26:30,18.50,18.50,18.50,99.90,1028294,28,19963,-76
2023-09-30 08:27:01,18.60,18.60,18.60,99.90,1031914,28,20008,-75
2023-09-30 08:27:32,18.60,18.60,18.60,99.90,1033327,28,20014,-72
2023-09-30 08:28:02,18.50,18.50,18.50,99.90,1033034,28,20314,-72
2023-09-30 08:28:33,18.70,18.70,18.70,99.90,1031434,28,20426,-73
2023-09-30 08:29:04,18.80,18.80,18.80,99.90,1031543,28,19915,-73
2023-09-30 08:29:37,18.70,18.70,18.70,99.90,1031075,28,19913,-73
2023-09-30 08:30:08,18.70,18.70,18.70,99.90,1030200,28,20001,-71
2023-09-30 08:30:38,18.80,18.80,18.80,99.90,1033515,28,19909,-73
2023-09-30 08:31:09,18.90,18.90,18.90,99.90,1033248,28,19921,-73
2023-09-30 08:31:39,18.80,18.80,18.80,99.90,1031460,28,20012,-72
2023-09-30 08:32:10,18.60,18.60,18.60,99.90,1031498,28,19928,-71
2023-09-30 08:32:41,18.70,18.70,18.70,99.90,1031190,28,19927,-71
2023-09-30 08:33:11,18.50,18.50,18.50,99.90,1029745,28,20435,-73
2023-09-30 08:33:43,18.60,18.60,18.60,99.90,1033634,28,20444,-73
2023-09-30 08:34:14,18.40,18.40,18.40,99.90,1031296,28,19917,-72
2023-09-30 08:34:45,18.40,18.40,18.40,99.90,1031589,28,20586,-75
2023-09-30 08:35:15,18.40,18.40,18.40,99.90,1031912,28,20483,-73
2023-09-30 08:35:46,18.40,18.40,18.40,99.90,1031733,28,20044,-72
2023-09-30 08:36:17,18.60,18.60,18.60,99.90,1031259,28,19917,-73
2023-09-30 08:36:47,18.60,18.60,18.60,99.90,1031919,28,19933,-75
2023-09-30 08:37:18,18.70,18.70,18.70,99.90,1030581,28,19918,-71
2023-09-30 08:37:48,18.80,18.80,18.80,99.90,1031845,28,19917,-73
2023-09-30 08:38:19,19.00,19.00,19.00,99.90,1031251,28,19917,-74
2023-09-30 08:38:50,19.10,19.10,19.10,99.90,1033828,28,19980,-68
2023-09-30 08:39:20,19.10,19.10,19.10,99.90,1031949,28,20000,-71
2023-09-30 08:39:51,19.20,19.20,19.20,99.90,1033683,28,19909,-72
2023-09-30 08:40:24,19.40,19.40,19.40,99.90,1033387,28,20343,-72
2023-09-30 08:40:56,19.40,19.40,19.40,99.90,1027903,28,19914,-72
2023-09-30 08:41:33,19.40,19.40,19.40,99.90,1033009,28,20334,-74
2023-09-30 08:42:07,19.30,19.30,19.30,99.90,1031763,28,19999,-71
2023-09-30 08:42:38,19.30,19.30,19.30,99.90,1031747,28,20235,-70
2023-09-30 08:43:11,19.30,19.30,19.30,99.90,1033012,28,19932,-73
2023-09-30 08:43:41,19.50,19.50,19.50,99.90,1031375,28,19914,-71
2023-09-30 08:44:12,19.60,19.60,19.60,99.90,1031245,28,19924,-70
2023-09-30 08:44:44,19.70,19.70,19.70,99.90,1030466,28,19924,-72
2023-09-30 08:45:16,19.50,19.50,19.50,99.90,1033447,28,19967,-74
2023-09-30 08:45:48,19.60,19.60,19.60,99.90,1032835,28,19909,-72
2023-09-30 08:46:19,19.70,19.70,19.70,99.90,1031076,28,20000,-70
2023-09-30 08:46:50,19.60,19.60,19.60,99.90,1029266,28,20379,-74
2023-09-30 08:47:22,19.70,19.70,19.70,99.90,1033071,28,20055,-71
2023-09-30 08:47:53,19.60,19.60,19.60,99.90,1033316,28,20282,-73
2023-09-30 08:48:26,19.60,19.60,19.60,99.90,1029346,28,19918,-67
2023-09-30 08:48:58,19.70,19.70,19.70,99.90,1033685,28,19906,-69
2023-09-30 08:49:29,19.90,19.90,19.90,99.90,1028696,28,19914,-73
2023-09-30 08:50:05,20.00,20.00,20.00,99.90,1027307,28,19910,-71
2023-09-30 08:50:38,19.80,19.80,19.80,99.90,1026280,28,19914,-72
2023-09-30 08:51:09,19.80,19.80,19.80,99.90,1029050,28,19910,-72
2023-09-30 08:51:40,19.60,19.60,19.60,99.90,1026615,28,19993,-72
2023-09-30 08:52:11,19.50,19.50,19.50,99.90,1032328,28,19909,-73
2023-09-30 08:52:43,19.30,19.30,19.30,99.90,1029980,28,20384,-72
2023-09-30 08:53:16,19.40,19.40,19.40,99.90,1028701,28,20447,-72
2023-09-30 08:53:46,19.50,19.50,19.50,99.90,1031781,28,19916,-72
2023-09-30 08:54:17,19.50,19.50,19.50,99.90,1031439,28,20364,-72
2023-09-30 08:54:48,19.50,19.50,19.50,99.90,1033207,28,19922,-72
2023-09-30 08:55:19,19.50,19.50,19.50,99.90,1031991,28,19913,-71
2023-09-30 08:55:52,19.50,19.50,19.50,99.90,1029694,28,19917,-73
2023-09-30 08:56:25,19.50,19.50,19.50,99.90,1028310,28,20341,-73
2023-09-30 08:56:55,19.50,19.50,19.50,99.90,1021575,28,20301,-72
2023-09-30 08:57:28,19.60,19.60,19.60,99.90,1019479,28,19911,-73
2023-09-30 08:57:58,19.60,19.60,19.60,99.90,1021993,28,19985,-72
2023-09-30 08:58:29,19.60,19.60,19.60,99.90,1024502,28,19957,-74
2023-09-30 08:59:00,19.70,19.70,19.70,99.90,1029989,28,19906,-75
2023-09-30 08:59:34,19.80,19.80,19.80,99.90,1030065,28,19906,-73
2023-09-30 09:00:06,19.80,19.80,19.80,99.90,1031848,28,19906,-74
2023-09-30 09:00:38,19.90,19.90,19.90,99.90,1033265,28,20485,-72
2023-09-30 09:01:10,20.10,20.10,20.10,99.90,1031841,28,19916,-73
2023-09-30 09:01:41,20.20,20.20,20.20,99.90,1032492,28,20403,-71
2023-09-30 09:02:11,20.30,20.30,20.30,99.90,1032005,28,20016,-73
2023-09-30 09:02:42,20.30,20.30,20.30,99.90,1034510,28,20399,-73
2023-09-30 09:03:13,20.50,20.50,20.50,99.90,1031938,28,20428,-74
2023-09-30 09:03:44,20.50,20.50,20.50,99.90,1034073,28,20625,-73
2023-09-30 09:04:14,20.50,20.50,20.50,99.90,1031236,28,20322,-74
2023-09-30 09:04:46,20.40,20.40,20.40,99.90,1032066,28,19941,-72
2023-09-30 09:05:17,20.40,20.40,20.40,99.90,1031770,28,20682,-73
2023-09-30 09:05:55,20.40,20.40,20.40,99.90,1031982,28,19910,-72
2023-09-30 09:06:26,20.50,20.50,20.50,99.90,1027514,28,20321,-73
2023-09-30 09:06:56,20.30,20.30,20.30,99.90,1025268,28,19989,-72
2023-09-30 09:07:27,20.20,20.20,20.20,99.90,1029119,28,19906,-71
2023-09-30 09:07:58,20.10,20.10,20.10,99.90,1025476,28,19910,-74
2023-09-30 09:08:28,20.00,20.00,20.00,99.90,1027866,28,20368,-72
2023-09-30 09:09:16,20.20,20.20,20.20,99.90,1032022,28,19918,-73
2023-09-30 09:10:06,20.20,20.20,20.20,99.90,1031990,28,19945,-71
2023-09-30 09:10:53,20.40,20.40,20.40,99.90,1031957,28,19921,-72
2023-09-30 09:11:23,20.20,20.20,20.20,99.90,1028145,28,19910,-72
2023-09-30 09:11:55,20.50,20.50,20.50,99.90,1030705,28,20581,-74
2023-09-30 09:12:27,20.70,20.70,20.70,99.90,1031461,28,19996,-73
2023-09-30 09:12:58,20.80,20.80,20.80,99.90,1033647,28,19914,-72
2023-09-30 09:13:44,20.60,20.60,20.60,99.90,1031840,28,20407,-72
2023-09-30 09:14:15,20.60,20.60,20.60,99.90,1031722,28,20289,-70
2023-09-30 09:14:46,20.90,20.90,20.90,99.90,1031646,28,19972,-74
2023-09-30 09:15:21,21.00,21.00,21.00,99.90,1031502,28,20245,-71
2023-09-30 09:16:07,21.00,21.00,21.00,99.90,1031465,28,19951,-71
2023-09-30 09:16:50,21.20,21.20,21.20,99.90,1031508,28,20407,-76
2023-09-30 09:17:22,21.10,21.10,21.10,99.90,1033031,28,20002,-70
2023-09-30 09:17:53,21.20,21.20,21.20,99.90,1031429,28,20455,-74
2023-09-30 09:18:33,21.40,21.40,21.40,99.90,1033986,28,19982,-72
2023-09-30 09:19:15,21.30,21.30,21.30,99.90,1028955,28,20344,-71
2023-09-30 09:19:59,21.30,21.30,21.30,99.90,1033385,28,20384,-73
2023-09-30 09:20:29,21.30,21.30,21.30,99.90,1028187,28,20388,-72
2023-09-30 09:21:13,21.40,21.40,21.40,99.90,1033213,28,19940,-72
2023-09-30 09:22:04,21.80,21.80,21.80,99.90,1030314,28,19920,-73
2023-09-30 09:22:39,21.80,21.80,21.80,99.90,1028863,28,19910,-71
2023-09-30 09:23:14,22.00,22.00,22.00,99.90,1031798,28,19917,-71
2023-09-30 09:23:46,22.30,22.30,22.30,99.90,1033413,28,20482,-71
2023-09-30 09:24:26,22.20,22.20,22.20,99.90,1031168,28,19922,-72
2023-09-30 09:24:59,22.00,22.00,22.00,99.90,1027604,28,20273,-71
2023-09-30 09:25:37,22.30,22.30,22.30,99.90,1032919,28,20399,-72
2023-09-30 09:26:09,22.60,22.60,22.60,99.90,1026674,28,20032,-71
2023-09-30 09:26:39,22.80,22.80,22.80,99.90,1028830,28,20340,-71
2023-09-30 09:27:11,22.80,22.80,22.80,99.90,1028193,28,19909,-72
2023-09-30 09:27:42,22.70,22.70,22.70,99.90,1033507,28,20358,-75
2023-09-30 09:28:15,22.30,22.30,22.30,99.90,1031278,28,19910,-74
2023-09-30 09:28:48,21.80,21.80,21.80,99.90,1034017,28,20361,-74
2023-09-30 09:29:25,21.70,21.70,21.70,99.90,1032058,28,20229,-75
2023-09-30 09:29:56,21.80,21.80,21.80,99.90,1031790,28,19913,-74
2023-09-30 09:30:27,21.40,21.40,21.40,99.90,1032873,28,19987,-75
2023-09-30 09:30:57,21.20,21.20,21.20,99.90,1034290,28,20308,-74
2023-09-30 09:31:29,21.30,21.30,21.30,99.90,1031871,28,20341,-75
2023-09-30 09:32:13,21.10,21.10,21.10,99.90,1028006,28,19910,-75
2023-09-30 09:33:10,21.00,21.00,21.00,99.90,1033347,28,19931,-73
2023-09-30 09:33:41,21.20,21.20,21.20,99.90,1030948,28,19910,-76
2023-09-30 09:34:15,21.20,21.20,21.20,99.90,1028679,28,20036,-75
2023-09-30 09:34:59,21.40,21.40,21.40,99.90,1030939,28,19934,-75
2023-09-30 09:35:32,21.70,21.70,21.70,99.90,1031918,28,20230,-75
2023-09-30 09:36:02,22.00,22.00,22.00,99.90,1029301,28,19913,-75
2023-09-30 09:36:41,22.00,22.00,22.00,99.90,1031491,28,19941,-75
2023-09-30 09:37:15,22.20,22.20,22.20,99.90,1030303,28,20351,-73
2023-09-30 09:37:57,22.70,22.70,22.70,99.60,1029447,28,19906,-76
2023-09-30 09:38:43,22.90,22.90,22.90,99.20,1029578,28,20288,-74
2023-09-30 09:39:13,23.20,23.20,23.20,98.80,1029077,28,19914,-74
2023-09-30 09:39:54,23.50,23.50,23.50,98.80,1033288,28,19993,-74
2023-09-30 09:40:25,23.90,23.90,23.90,98.70,1030752,28,19941,-74
2023-09-30 09:40:59,24.30,24.30,24.30,98.20,1030641,28,20406,-74
2023-09-30 09:41:29,24.50,24.50,24.50,98.10,1032864,28,20268,-74
2023-09-30 09:42:01,24.70,24.70,24.70,97.90,1029275,28,19967,-74
2023-09-30 09:42:32,24.60,24.60,24.60,97.20,1029434,28,20246,-74
2023-09-30 09:43:06,24.40,24.40,24.40,97.20,1031426,28,20337,-74
2023-09-30 09:43:37,24.40,24.40,24.40,97.10,1032992,28,19908,-75
2023-09-30 09:44:09,24.30,24.30,24.30,97.00,1031282,28,20051,-74
2023-09-30 09:44:40,24.50,24.50,24.50,97.30,1031522,28,19906,-74
2023-09-30 09:45:11,25.00,25.00,25.00,96.90,1031360,28,20370,-75
2023-09-30 09:45:43,25.20,25.20,25.20,96.40,1031529,28,19909,-75
2023-09-30 09:46:14,25.20,25.20,25.20,96.40,1031042,28,19913,-73
2023-09-30 09:46:45,25.50,25.50,25.50,96.70,1031738,28,19909,-75
2023-09-30 09:47:16,25.70,25.70,25.70,96.20,1031381,28,19914,-75
2023-09-30 09:47:47,25.70,25.70,25.70,95.80,1033649,28,19917,-75
2023-09-30 09:48:18,25.50,25.50,25.50,95.50,1029523,28,19914,-74
2023-09-30 09:48:49,25.40,25.40,25.40,95.60,1031202,28,19913,-73
2023-09-30 09:49:20,25.20,25.20,25.20,95.70,1030967,28,19941,-73
2023-09-30 09:49:52,25.20,25.20,25.20,95.90,1031490,28,20472,-74
2023-09-30 09:50:23,25.30,25.30,25.30,96.00,1030566,28,19925,-75
2023-09-30 09:50:54,25.20,25.20,25.20,95.80,1032765,28,20020,-75
2023-09-30 09:51:25,25.40,25.40,25.40,95.80,1030535,28,19926,-75
2023-09-30 09:51:56,25.00,25.00,25.00,95.40,1033309,28,20361,-73
2023-09-30 09:52:27,24.70,24.70,24.70,95.60,1031232,28,20047,-75
2023-09-30 09:52:59,24.60,24.60,24.60,96.00,1030889,28,20339,-73
2023-09-30 09:53:31,24.60,24.60,24.60,95.80,1031288,28,20673,-75
2023-09-30 09:54:03,24.20,24.20,24.20,95.80,1032875,28,20356,-72
2023-09-30 09:54:34,23.80,23.80,23.80,96.10,1026093,28,19925,-75
2023-09-30 09:55:05,23.70,23.70,23.70,96.30,1027982,28,20008,-75
2023-09-30 09:55:36,23.90,23.90,23.90,96.80,1030922,28,19937,-75
2023-09-30 09:56:11,23.60,23.60,23.60,96.30,1029338,28,19920,-73
2023-09-30 09:56:44,23.30,23.30,23.30,96.40,1031833,28,20613,-75
2023-09-30 09:57:16,23.50,23.50,23.50,96.70,1029872,28,19944,-75
2023-09-30 09:57:47,23.60,23.60,23.60,96.40,1033238,28,20254,-74
2023-09-30 09:58:20,23.60,23.60,23.60,96.30,1030741,28,20319,-75
2023-09-30 09:58:51,23.60,23.60,23.60,96.50,1034760,28,20165,-77
2023-09-30 09:59:22,24.00,24.00,24.00,96.40,1038553,28,20189,-75
2023-09-30 09:59:53,24.00,24.00,24.00,96.20,1030188,28,19917,-76
2023-09-30 10:00:25,23.90,23.90,23.90,96.10,1026694,28,20231,-76
2023-09-30 10:00:55,24.00,24.00,24.00,96.30,1028925,28,20004,-74
2023-09-30 10:01:27,24.20,24.20,24.20,96.20,1020067,28,19989,-75
2023-09-30 10:01:58,24.10,24.10,24.10,96.10,1026258,28,19917,-75
2023-09-30 10:02:30,24.40,24.40,24.40,96.00,1025937,28,19945,-74
2023-09-30 10:03:02,24.80,24.80,24.80,95.80,1032804,28,19966,-75
2023-09-30 10:03:33,25.00,25.00,25.00,95.60,1029243,28,20273,-75
2023-09-30 10:04:05,25.00,25.00,25.00,95.40,1030041,28,19987,-75
2023-09-30 10:04:36,25.20,25.20,25.20,95.20,1031788,28,19913,-73
2023-09-30 10:05:07,25.40,25.40,25.40,95.10,1031082,28,19917,-75
2023-09-30 10:05:39,25.50,25.50,25.50,95.00,1031339,28,19916,-75
2023-09-30 10:06:10,25.80,25.80,25.80,94.80,1028708,28,20384,-74
2023-09-30 10:06:42,26.30,26.30,26.30,94.70,1031571,28,20120,-74
2023-09-30 10:07:21,26.40,26.40,26.40,94.20,1028683,28,20426,-76
2023-09-30 10:07:55,26.70,26.70,26.70,94.10,1031551,28,20390,-75
2023-09-30 10:08:31,26.80,26.80,26.80,93.70,1031229,28,19913,-74
2023-09-30 10:09:03,26.50,26.50,26.50,93.70,1031844,28,21607,-75
2023-09-30 10:09:35,26.80,26.80,26.80,94.20,1027381,28,19918,-74
2023-09-30 10:10:08,27.30,27.30,27.30,93.90,1028301,28,19921,-73
2023-09-30 10:10:39,27.20,27.20,27.20,93.40,1030603,28,20048,-76
2023-09-30 10:11:16,27.40,27.40,27.40,93.60,1030543,28,19936,-74
2023-09-30 10:11:47,27.70,27.70,27.70,93.40,1030117,28,20383,-75
2023-09-30 10:12:18,27.10,27.10,27.10,92.70,1031160,28,19921,-75
2023-09-30 10:12:49,26.30,26.30,26.30,93.00,1030251,28,19972,-74
2023-09-30 10:13:38,26.60,26.60,26.60,93.20,1030792,28,20017,-75
2023-09-30 10:14:29,27.00,27.00,27.00,93.20,1030631,28,20379,-74
2023-09-30 10:14:59,26.80,26.80,26.80,93.00,1028780,28,19914,-74
2023-09-30 10:15:31,27.30,27.30,27.30,93.30,1033207,28,20016,-75
2023-09-30 10:16:01,27.70,27.70,27.70,93.00,1033573,28,19913,-76
2023-09-30 10:16:35,27.60,27.60,27.60,92.80,1029572,28,19914,-76
2023-09-30 10:17:06,27.70,27.70,27.70,92.90,1031254,28,20364,-75
2023-09-30 10:17:55,27.10,27.10,27.10,92.80,1031198,28,19922,-75
2023-09-30 10:18:27,26.60,26.60,26.60,92.50,1031286,28,19920,-74
2023-09-30 10:19:07,26.60,26.60,26.60,93.10,1032510,28,19914,-76
2023-09-30 10:19:58,25.80,25.80,25.80,92.40,1030037,28,19925,-74
2023-09-30 10:20:29,25.20,25.20,25.20,92.80,1032631,28,20150,-73
2023-09-30 10:21:07,24.80,24.80,24.80,93.30,1029443,28,19914,-74
2023-09-30 10:21:38,24.20,24.20,24.20,93.30,1027112,28,20348,-76
2023-09-30 10:22:19,23.50,23.50,23.50,94.10,1028592,28,19937,-74
2023-09-30 10:23:10,23.30,23.30,23.30,94.50,1031838,28,19944,-74
2023-09-30 10:23:41,23.00,23.00,23.00,94.80,1031488,28,19914,-74
2023-09-30 10:24:24,22.70,22.70,22.70,95.10,1030828,28,20378,-75
2023-09-30 10:24:59,22.50,22.50,22.50,95.30,1032039,28,19920,-73
2023-09-30 10:25:35,22.00,22.00,22.00,95.80,1030148,28,20189,-73
2023-09-30 10:26:14,21.90,21.90,21.90,96.10,1031844,28,19925,-74
2023-09-30 10:26:44,21.90,21.90,21.90,96.10,1032568,28,19914,-73
2023-09-30 10:27:24,21.80,21.80,21.80,96.40,1032060,28,20332,-74
2023-09-30 10:27:54,22.00,22.00,22.00,96.20,1029704,28,19938,-74
2023-09-30 10:28:38,22.20,22.20,22.20,96.60,1030869,28,19906,-74
2023-09-30 10:29:09,22.70,22.70,22.70,96.20,1030513,28,19949,-75
2023-09-30 10:29:41,23.30,23.30,23.30,95.40,1032076,28,19906,-76
2023-09-30 10:30:19,23.60,23.60,23.60,95.10,1030747,28,19910,-74
2023-09-30 10:31:08,24.00,24.00,24.00,94.70,1032640,28,19912,-74
2023-09-30 10:31:49,24.20,24.20,24.20,94.40,1029690,28,19916,-74
2023-09-30 10:32:20,24.10,24.10,24.10,94.20,1030373,28,19909,-73
2023-09-30 10:32:50,24.30,24.30,24.30,93.90,1029245,28,20009,-75
2023-09-30 10:33:21,24.40,24.40,24.40,93.80,1032079,28,20328,-73
2023-09-30 10:34:00,24.50,24.50,24.50,93.60,1033832,28,19956,-74
2023-09-30 10:34:31,24.60,24.60,24.60,93.60,1030920,28,20110,-73
2023-09-30 10:35:02,24.90,24.90,24.90,93.50,1027546,28,19910,-75
2023-09-30 10:35:32,25.00,25.00,25.00,93.40,1027158,28,20190,-74
2023-09-30 10:36:04,25.10,25.10,25.10,93.30,1029215,28,19992,-74
2023-09-30 10:36:39,25.30,25.30,25.30,93.40,1027697,28,20335,-75
2023-09-30 10:37:23,25.50,25.50,25.50,93.20,1030873,28,20281,-74
2023-09-30 10:38:12,25.50,25.50,25.50,93.00,1029928,28,19910,-73
2023-09-30 10:38:43,25.40,25.40,25.40,92.90,1028516,28,20487,-74
2023-09-30 10:39:14,25.30,25.30,25.30,92.70,1027161,28,19906,-75
2023-09-30 10:39:55,24.70,24.70,24.70,92.90,1027256,28,20292,-73
2023-09-30 10:40:26,24.80,24.80,24.80,93.20,1027944,28,19907,-73
2023-09-30 10:40:57,24.90,24.90,24.90,93.50,1028100,28,19910,-75
2023-09-30 10:41:45,24.80,24.80,24.80,93.00,1030940,28,20212,-75
2023-09-30 10:42:35,24.60,24.60,24.60,93.00,1024534,28,20115,-74
2023-09-30 10:43:26,24.40,24.40,24.40,93.30,1023086,28,19915,-73
2023-09-30 10:43:57,23.90,23.90,23.90,93.50,1030958,28,20000,-73
2023-09-30 10:44:31,23.20,23.20,23.20,94.20,1031076,28,19910,-74
2023-09-30 10:45:04,23.10,23.10,23.10,94.10,1031935,28,19910,-73
2023-09-30 10:45:42,22.80,22.80,22.80,94.40,1033381,28,19910,-72
2023-09-30 10:46:27,22.50,22.50,22.50,94.60,1029392,28,19936,-74
2023-09-30 10:46:59,22.00,22.00,22.00,94.90,1027755,28,19942,-76
2023-09-30 10:47:31,21.60,21.60,21.60,95.30,1030290,28,19913,-76
2023-09-30 10:48:20,21.40,21.40,21.40,95.40,1029361,28,19987,-75
2023-09-30 10:48:52,21.10,21.10,21.10,95.60,1033136,28,20423,-73
2023-09-30 10:49:22,21.00,21.00,21.00,95.90,1031250,28,20341,-74
2023-09-30 10:49:53,21.00,21.00,21.00,96.00,1031953,28,19979,-75
2023-09-30 10:50:46,20.90,20.90,20.90,96.00,1030110,28,19952,-75
2023-09-30 10:51:21,20.90,20.90,20.90,96.00,1021064,28,20401,-75
2023-09-30 10:51:52,20.80,20.80,20.80,96.30,1031787,28,20064,-75
2023-09-30 10:52:23,20.80,20.80,20.80,96.50,1031508,28,19945,-75
2023-09-30 10:52:54,20.90,20.90,20.90,96.70,1033172,28,19974,-75
2023-09-30 10:53:27,21.00,21.00,21.00,96.70,1027766,28,20382,-75
2023-09-30 10:54:00,20.90,20.90,20.90,96.40,1026878,28,19924,-74
2023-09-30 10:54:31,20.80,20.80,20.80,96.40,1023498,28,19906,-74
2023-09-30 10:55:04,20.90,20.90,20.90,96.40,1019012,28,19977,-74
2023-09-30 10:55:35,21.10,21.10,21.10,96.80,1026830,28,20369,-75
2023-09-30 10:56:05,21.30,21.30,21.30,96.50,1026793,28,19953,-74
2023-09-30 10:56:36,21.30,21.30,21.30,96.20,1030782,28,20280,-75
2023-09-30 10:57:10,21.50,21.50,21.50,96.30,1031535,28,19920,-76
2023-09-30 10:57:41,21.70,21.70,21.70,96.30,1033525,28,19917,-75
2023-09-30 10:58:14,21.70,21.70,21.70,96.00,1030839,28,20195,-74
2023-09-30 10:58:46,21.80,21.80,21.80,95.80,1032704,28,19916,-74
2023-09-30 10:59:22,21.60,21.60,21.60,95.60,1030904,28,19917,-73
2023-09-30 11:00:06,21.70,21.70,21.70,95.90,1031797,28,20133,-74
2023-09-30 11:00:38,21.50,21.50,21.50,95.80,1032491,28,19913,-74
2023-09-30 11:01:09,21.50,21.50,21.50,96.10,1031454,28,20276,-75
2023-09-30 11:01:39,21.70,21.70,21.70,96.00,1027142,28,20037,-75
2023-09-30 11:02:20,21.90,21.90,21.90,95.90,1027142,28,19993,-74
2023-09-30 11:02:51,22.20,22.20,22.20,95.80,1031377,28,19913,-74
2023-09-30 11:03:22,22.50,22.50,22.50,95.50,1033301,28,19952,-73
2023-09-30 11:03:58,22.90,22.90,22.90,95.20,1030080,28,19905,-75
2023-09-30 11:04:28,23.20,23.20,23.20,94.80,1031464,28,19932,-74
2023-09-30 11:05:08,23.40,23.40,23.40,94.50,1030983,28,20412,-73
2023-09-30 11:05:39,23.70,23.70,23.70,94.50,1032663,28,19910,-75
2023-09-30 11:06:17,24.30,24.30,24.30,93.80,1027217,28,20716,-74
2023-09-30 11:06:48,24.40,24.40,24.40,93.50,1028130,28,19936,-74
2023-09-30 11:07:22,24.20,24.20,24.20,93.40,1026203,28,19986,-75
2023-09-30 11:07:54,24.20,24.20,24.20,93.60,1022603,28,19934,-75
2023-09-30 11:08:28,24.00,24.00,24.00,93.80,1026607,28,19946,-75
2023-09-30 11:09:03,24.00,24.00,24.00,93.80,1028730,28,20343,-75
2023-09-30 11:09:33,24.10,24.10,24.10,93.80,1026293,28,19918,-74
2023-09-30 11:10:04,24.10,24.10,24.10,94.10,1032646,28,20206,-75
2023-09-30 11:10:35,23.90,23.90,23.90,94.40,1030853,28,19921,-75
2023-09-30 11:11:06,23.80,23.80,23.80,94.70,1031435,28,20431,-75
2023-09-30 11:11:37,23.70,23.70,23.70,94.70,1027680,28,19913,-76
2023-09-30 11:12:13,23.80,23.80,23.80,94.40,1031840,28,19925,-75
2023-09-30 11:12:56,23.70,23.70,23.70,94.30,1031393,28,19918,-75
2023-09-30 11:13:36,23.50,23.50,23.50,94.40,1028535,28,20435,-74
2023-09-30 11:14:18,23.50,23.50,23.50,94.30,1031477,28,20408,-75
2023-09-30 11:14:58,23.30,23.30,23.30,94.40,1027107,28,20294,-75
2023-09-30 11:15:28,23.10,23.10,23.10,94.50,1028708,28,20246,-75
2023-09-30 11:16:01,22.80,22.80,22.80,94.60,1026975,28,20137,-74
2023-09-30 11:16:44,22.90,22.90,22.90,95.00,1029183,28,19913,-74
2023-09-30 11:17:22,22.90,22.90,22.90,95.10,1031671,28,19914,-75
2023-09-30 11:17:52,23.00,23.00,23.00,95.10,1028149,28,20389,-73
2023-09-30 11:18:23,22.90,22.90,22.90,95.00,1031710,28,19914,-74
2023-09-30 11:18:54,22.90,22.90,22.90,95.10,1032184,28,19916,-76
2023-09-30 11:19:25,22.70,22.70,22.70,95.40,1031785,28,19971,-76
2023-09-30 11:19:55,22.60,22.60,22.60,95.40,1031755,28,19920,-75
2023-09-30 11:20:26,22.50,22.50,22.50,95.40,1031560,28,19910,-75
2023-09-30 11:21:04,22.50,22.50,22.50,95.30,1033553,28,19909,-74
2023-09-30 11:21:35,22.30,22.30,22.30,95.30,1029857,28,19918,-73
2023-09-30 11:22:05,22.20,22.20,22.20,95.10,1031690,28,19909,-74
2023-09-30 11:22:36,22.10,22.10,22.10,95.30,1031014,28,19909,-74
2023-09-30 11:23:07,21.70,21.70,21.70,95.10,1032145,28,19917,-75
2023-09-30 11:23:38,21.60,21.60,21.60,95.50,1029871,28,20445,-72
2023-09-30 11:24:09,21.50,21.50,21.50,95.40,1031195,28,20869,-74
2023-09-30 11:24:40,21.50,21.50,21.50,95.60,1033918,28,19918,-73
2023-09-30 11:25:17,21.40,21.40,21.40,95.60,1031359,28,20709,-74
2023-09-30 11:25:49,21.20,21.20,21.20,95.60,1033809,28,19920,-74
2023-09-30 11:26:31,21.20,21.20,21.20,95.90,1027616,28,19914,-74
2023-09-30 11:27:02,21.20,21.20,21.20,96.10,1033521,28,19915,-75
2023-09-30 11:27:33,21.20,21.20,21.20,96.00,1029785,28,19914,-74
2023-09-30 11:28:17,21.10,21.10,21.10,96.20,1031698,28,19905,-75
2023-09-30 11:28:48,21.20,21.20,21.20,96.10,1034013,28,20368,-73
2023-09-30 11:29:20,21.20,21.20,21.20,96.00,1030064,28,20408,-74
2023-09-30 11:29:52,21.20,21.20,21.20,95.90,1027991,28,19920,-74
2023-09-30 11:30:22,21.30,21.30,21.30,95.90,1031426,28,20260,-74
2023-09-30 11:31:00,21.30,21.30,21.30,95.90,1033691,28,19913,-74
2023-09-30 11:31:33,21.20,21.20,21.20,96.10,1030226,28,19910,-74
2023-09-30 11:32:04,21.30,21.30,21.30,96.10,1030033,28,20025,-73
2023-09-30 11:32:34,21.10,21.10,21.10,96.10,1033277,28,19963,-75
2023-09-30 11:33:07,21.20,21.20,21.20,96.30,1030523,28,20217,-74
2023-09-30 11:33:48,21.30,21.30,21.30,96.00,1033966,28,19952,-74
2023-09-30 11:34:19,21.20,21.20,21.20,95.90,1029516,28,19926,-75
2023-09-30 11:34:50,21.10,21.10,21.10,96.00,1029537,28,19944,-75
2023-09-30 11:35:22,20.90,20.90,20.90,96.10,1030036,28,19921,-74
2023-09-30 11:36:01,20.90,20.90,20.90,96.20,1033159,28,20225,-75
2023-09-30 11:36:33,21.00,21.00,21.00,96.40,1028527,28,19914,-76
2023-09-30 11:37:05,20.90,20.90,20.90,96.70,1028508,28,19945,-74
2023-09-30 11:37:37,20.90,20.90,20.90,96.50,1032349,28,19916,-74
2023-09-30 11:38:07,20.90,20.90,20.90,96.50,1030837,28,19961,-74
2023-09-30 11:38:43,20.70,20.70,20.70,96.50,1031104,28,20230,-74
2023-09-30 11:39:27,20.70,20.70,20.70,96.40,1027342,28,19922,-74
2023-09-30 11:40:11,20.70,20.70,20.70,96.70,1028391,28,20352,-74
2023-09-30 11:40:57,20.90,20.90,20.90,96.70,1031507,28,20912,-73
2023-09-30 11:41:34,20.80,20.80,20.80,96.50,1030670,28,19974,-74
2023-09-30 11:42:17,20.80,20.80,20.80,96.40,1028840,28,19902,-75
2023-09-30 11:43:07,21.00,21.00,21.00,96.40,1026920,28,19965,-75
2023-09-30 11:43:38,21.10,21.10,21.10,96.30,1027152,28,19914,-73
2023-09-30 11:44:11,21.10,21.10,21.10,96.10,1029001,28,19916,-73
2023-09-30 11:44:47,21.20,21.20,21.20,96.10,1029150,28,19925,-73
2023-09-30 11:45:18,21.20,21.20,21.20,96.40,1029046,28,19936,-73
2023-09-30 11:45:49,21.20,21.20,21.20,96.50,1032995,28,19917,-73
2023-09-30 11:46:19,21.10,21.10,21.10,96.50,1031249,28,19945,-74
2023-09-30 11:46:53,21.20,21.20,21.20,96.70,1031418,28,19937,-73
2023-09-30 11:47:30,21.10,21.10,21.10,96.50,1029897,28,19914,-76
2023-09-30 11:48:03,21.10,21.10,21.10,96.70,1032071,28,19919,-75
2023-09-30 11:48:35,21.00,21.00,21.00,96.70,1028021,28,20361,-76
2023-09-30 11:49:08,20.90,20.90,20.90,96.60,1033662,28,19906,-74
2023-09-30 11:49:40,20.90,20.90,20.90,96.60,1029881,28,19914,-75
2023-09-30 11:50:12,20.80,20.80,20.80,96.60,1031081,28,19995,-73
2023-09-30 11:50:50,20.80,20.80,20.80,96.70,1030703,28,20073,-74
2023-09-30 11:51:20,20.80,20.80,20.80,96.70,1030022,28,20248,-75
2023-09-30 11:51:51,20.90,20.90,20.90,96.80,1032287,28,19924,-75
2023-09-30 11:52:26,21.00,21.00,21.00,96.80,1031424,28,19972,-74
2023-09-30 11:52:56,21.00,21.00,21.00,96.80,1031159,28,19913,-73
2023-09-30 11:53:28,21.10,21.10,21.10,96.70,1031814,28,19940,-74
2023-09-30 11:54:01,21.20,21.20,21.20,96.80,1031686,28,19964,-74
2023-09-30 11:54:38,21.10,21.10,21.10,96.60,1031903,28,19910,-74
2023-09-30 11:55:08,21.20,21.20,21.20,96.50,1033658,28,19963,-74
2023-09-30 11:55:39,20.90,20.90,20.90,96.40,1031633,28,19975,-74
2023-09-30 11:56:10,20.90,20.90,20.90,96.50,1031424,28,20455,-74
2023-09-30 11:56:41,21.00,21.00,21.00,96.60,1031648,28,19905,-75
2023-09-30 11:57:15,21.00,21.00,21.00,96.60,1029598,28,19921,-74
2023-09-30 11:57:45,21.10,21.10,21.10,96.60,1031954,28,20234,-75
2023-09-30 11:58:18,21.10,21.10,21.10,96.70,1031029,28,20021,-74
2023-09-30 11:58:50,21.20,21.20,21.20,96.70,1031862,28,20054,-74
2023-09-30 11:59:22,21.20,21.20,21.20,96.60,1030029,28,19913,-74
2023-09-30 11:59:54,21.30,21.30,21.30,96.70,1033616,28,19960,-74
2023-09-30 12:00:24,21.30,21.30,21.30,96.60,1031312,28,19914,-74
2023-09-30 12:00:57,21.20,21.20,21.20,96.60,1030772,28,19917,-75
2023-09-30 12:01:30,21.10,21.10,21.10,96.40,1025267,28,19996,-73
2023-09-30 12:02:01,21.20,21.20,21.20,96.50,1027028,28,19917,-75
2023-09-30 12:02:32,21.30,21.30,21.30,96.30,1027550,28,19941,-75
2023-09-30 12:03:03,21.30,21.30,21.30,96.30,1029232,28,20034,-75
2023-09-30 12:03:39,21.30,21.30,21.30,96.20,1032988,28,20443,-75
2023-09-30 12:04:11,21.30,21.30,21.30,96.30,1027483,28,20241,-75
2023-09-30 12:04:42,21.30,21.30,21.30,96.40,1031139,28,19944,-75
2023-09-30 12:05:13,21.20,21.20,21.20,96.20,1027960,28,20488,-75
2023-09-30 12:05:45,21.20,21.20,21.20,96.30,1032829,28,20020,-74
2023-09-30 12:06:16,21.10,21.10,21.10,96.30,1029556,28,20105,-74
2023-09-30 12:06:48,21.10,21.10,21.10,96.20,1032226,28,19941,-74
2023-09-30 12:07:18,21.10,21.10,21.10,96.30,1028724,28,20697,-73
2023-09-30 12:07:49,21.20,21.20,21.20,96.30,1026520,28,19918,-75
2023-09-30 12:08:19,21.30,21.30,21.30,96.70,1029836,28,19910,-73
2023-09-30 12:08:51,21.30,21.30,21.30,96.60,1028210,28,20361,-75
2023-09-30 12:09:22,21.40,21.40,21.40,96.50,1031438,28,19910,-74
2023-09-30 12:09:53,21.30,21.30,21.30,96.40,1028638,28,19910,-75
2023-09-30 12:10:23,21.30,21.30,21.30,96.50,1031738,28,19920,-75
2023-09-30 12:10:55,21.30,21.30,21.30,96.20,1030622,28,19910,-76
2023-09-30 12:11:29,21.40,21.40,21.40,96.20,1033019,28,19913,-74
2023-09-30 12:12:00,21.40,21.40,21.40,96.30,1029628,28,20019,-73
2023-09-30 12:12:30,21.40,21.40,21.40,96.20,1025737,28,19987,-74
2023-09-30 12:13:01,21.40,21.40,21.40,96.10,1024770,28,19910,-74
2023-09-30 12:13:31,21.40,21.40,21.40,96.10,1025143,28,19914,-74
2023-09-30 12:14:02,21.50,21.50,21.50,96.20,1026223,28,19929,-75
2023-09-30 12:14:34,21.40,21.40,21.40,96.10,1028241,28,20801,-75
2023-09-30 12:15:05,21.50,21.50,21.50,96.00,1031439,28,19910,-74
2023-09-30 12:15:36,21.70,21.70,21.70,96.10,1025599,28,19913,-73
2023-09-30 12:16:06,21.80,21.80,21.80,96.10,1027746,28,20491,-74
2023-09-30 12:16:37,21.90,21.90,21.90,96.10,1023916,28,20033,-77
2023-09-30 12:17:10,21.80,21.80,21.80,96.00,1031165,28,19913,-75
2023-09-30 12:17:42,21.70,21.70,21.70,96.10,1031705,28,19916,-74
2023-09-30 12:18:16,21.70,21.70,21.70,96.20,1027222,28,20426,-74
2023-09-30 12:18:47,21.90,21.90,21.90,96.10,1031772,28,19906,-74
2023-09-30 12:19:18,22.00,22.00,22.00,96.20,1031268,28,19918,-74
2023-09-30 12:19:48,22.10,22.10,22.10,96.10,1033346,28,19917,-75
2023-09-30 12:20:19,22.10,22.10,22.10,95.80,1026984,28,20016,-74
2023-09-30 12:20:50,22.20,22.20,22.20,95.60,1032144,28,20359,-73
2023-09-30 12:21:21,22.10,22.10,22.10,95.50,1029306,28,19913,-74
2023-09-30 12:21:52,22.10,22.10,22.10,95.50,1031149,28,20401,-75
2023-09-30 12:22:22,22.10,22.10,22.10,95.70,1029157,28,19916,-74
2023-09-30 12:22:54,22.20,22.20,22.20,95.80,1030845,28,20358,-74
2023-09-30 12:23:24,22.20,22.20,22.20,95.80,1032724,28,20345,-74
2023-09-30 12:23:55,22.20,22.20,22.20,95.80,1029044,28,19913,-74
2023-09-30 12:24:26,22.30,22.30,22.30,95.80,1032501,28,19913,-75
2023-09-30 12:24:57,22.30,22.30,22.30,95.70,1029089,28,19918,-74
2023-09-30 12:25:28,22.40,22.40,22.40,95.70,1031127,28,19922,-75
2023-09-30 12:25:58,22.40,22.40,22.40,95.50,1030731,28,19914,-76
2023-09-30 12:26:30,22.30,22.30,22.30,95.40,1030900,28,20194,-75
2023-09-30 12:27:02,21.90,21.90,21.90,95.50,1030392,28,19913,-75
2023-09-30 12:27:33,21.90,21.90,21.90,95.80,1033584,28,20376,-75
2023-09-30 12:28:03,21.90,21.90,21.90,96.10,1031696,28,20432,-75
2023-09-30 12:28:34,21.90,21.90,21.90,96.00,1030000,28,19984,-74
2023-09-30 12:29:05,22.10,22.10,22.10,96.20,1031927,28,20220,-74
2023-09-30 12:29:38,22.20,22.20,22.20,96.20,1027834,28,19952,-73
2023-09-30 12:30:09,22.30,22.30,22.30,96.20,1029608,28,19937,-72
2023-09-30 12:30:40,22.20,22.20,22.20,95.70,1033079,28,20399,-72
2023-09-30 12:31:11,22.10,22.10,22.10,95.60,1031857,28,20012,-72
2023-09-30 12:31:41,22.20,22.20,22.20,95.70,1031027,28,20257,-73
2023-09-30 12:32:12,22.10,22.10,22.10,95.50,1030308,28,19924,-72
2023-09-30 12:32:43,22.30,22.30,22.30,95.30,1031606,28,19905,-72
2023-09-30 12:33:13,22.40,22.40,22.40,95.10,1031744,28,20020,-73
2023-09-30 12:33:44,22.40,22.40,22.40,95.00,1028282,28,19921,-73
2023-09-30 12:34:15,22.50,22.50,22.50,95.00,1030789,28,20629,-73
2023-09-30 12:34:46,22.50,22.50,22.50,95.10,1031238,28,19906,-74
2023-09-30 12:35:17,22.50,22.50,22.50,95.10,1031523,28,20365,-73
2023-09-30 12:35:48,22.60,22.60,22.60,95.30,1032855,28,19906,-71
2023-09-30 12:36:19,22.50,22.50,22.50,94.80,1030737,28,19917,-73
2023-09-30 12:36:50,22.50,22.50,22.50,94.90,1033128,28,19992,-72
2023-09-30 12:37:20,22.50,22.50,22.50,95.00,1030480,28,19953,-73
2023-09-30 12:37:51,22.60,22.60,22.60,95.00,1031474,28,19906,-73
2023-09-30 12:38:21,22.70,22.70,22.70,95.30,1028701,28,19909,-73
2023-09-30 12:38:52,22.70,22.70,22.70,95.10,1030161,28,19910,-72
2023-09-30 12:39:24,22.50,22.50,22.50,94.80,1028620,28,19945,-72
2023-09-30 12:39:54,22.50,22.50,22.50,95.00,1031505,28,20338,-72
2023-09-30 12:40:25,22.40,22.40,22.40,95.20,1028932,28,19913,-72
2023-09-30 12:40:55,22.30,22.30,22.30,95.00,1028480,28,20040,-71
2023-09-30 12:41:26,22.30,22.30,22.30,95.10,1033341,28,19989,-74
2023-09-30 12:41:57,22.20,22.20,22.20,95.20,1028552,28,20518,-72
2023-09-30 12:42:29,22.20,22.20,22.20,95.20,1030459,28,19921,-73
2023-09-30 12:42:59,22.20,22.20,22.20,95.30,1031116,28,20001,-73
2023-09-30 12:43:30,22.30,22.30,22.30,95.40,1031393,28,19913,-72
2023-09-30 12:44:00,22.30,22.30,22.30,95.30,1028735,28,20392,-72
2023-09-30 12:44:31,22.20,22.20,22.20,95.40,1035120,28,20005,-73
2023-09-30 12:45:02,22.20,22.20,22.20,95.40,1032593,28,19917,-72
2023-09-30 12:45:32,22.20,22.20,22.20,95.20,1029684,28,19914,-72
2023-09-30 12:46:04,22.30,22.30,22.30,95.20,1026614,28,19914,-73
2023-09-30 12:46:36,22.40,22.40,22.40,95.10,1024586,28,19918,-72
2023-09-30 12:47:07,22.40,22.40,22.40,95.20,1025871,28,19941,-72
2023-09-30 12:47:38,22.40,22.40,22.40,95.00,1030227,28,20266,-72
2023-09-30 12:48:09,22.50,22.50,22.50,95.20,1029666,28,20301,-72
2023-09-30 12:48:40,22.50,22.50,22.50,95.20,1031140,28,20316,-72
2023-09-30 12:49:10,22.60,22.60,22.60,95.40,1032507,28,20040,-72
2023-09-30 12:49:41,22.60,22.60,22.60,95.30,1032892,28,20289,-72
2023-09-30 12:50:12,22.70,22.70,22.70,95.40,1030910,28,19918,-71
2023-09-30 12:50:43,22.60,22.60,22.60,95.20,1030601,28,19913,-72
2023-09-30 12:51:15,22.60,22.60,22.60,95.40,1029745,28,20051,-73
2023-09-30 12:51:45,22.50,22.50,22.50,94.80,1030832,28,19906,-73
2023-09-30 12:52:16,22.30,22.30,22.30,95.00,1029882,28,19956,-72
2023-09-30 12:52:47,22.00,22.00,22.00,94.70,1029618,28,19924,-72
2023-09-30 12:53:17,22.10,22.10,22.10,95.00,1028717,28,20485,-73
2023-09-30 12:53:48,22.00,22.00,22.00,95.00,1030288,28,20428,-72
2023-09-30 12:54:18,22.00,22.00,22.00,95.00,1030776,28,20008,-73
2023-09-30 12:54:49,21.70,21.70,21.70,95.10,1029524,28,20004,-72
2023-09-30 12:55:20,21.70,21.70,21.70,95.20,1030738,28,19910,-73
2023-09-30 12:55:50,21.50,21.50,21.50,95.40,1030136,28,19917,-72
2023-09-30 12:56:21,21.70,21.70,21.70,95.60,1028098,28,20281,-72
2023-09-30 12:56:52,21.70,21.70,21.70,95.60,1030106,28,19909,-72
2023-09-30 12:57:22,21.80,21.80,21.80,95.70,1030873,28,20051,-72
2023-09-30 12:57:53,21.90,21.90,21.90,95.80,1030990,28,19920,-71
2023-09-30 12:58:24,21.90,21.90,21.90,95.60,1028022,28,19909,-72
2023-09-30 12:58:55,21.80,21.80,21.80,95.60,1028116,28,19921,-74
2023-09-30 12:59:25,21.80,21.80,21.80,95.70,1030300,28,19937,-73
2023-09-30 12:59:56,21.80,21.80,21.80,95.80,1029003,28,19976,-72
2023-09-30 13:00:30,21.80,21.80,21.80,95.80,1029196,28,19945,-73
2023-09-30 13:01:01,21.70,21.70,21.70,95.70,1030504,28,20331,-73
2023-09-30 13:01:34,21.50,21.50,21.50,95.90,1031361,28,20012,-72
2023-09-30 13:02:05,21.40,21.40,21.40,95.90,1031471,28,19913,-71
2023-09-30 13:02:36,21.40,21.40,21.40,96.10,1032571,28,19949,-72
2023-09-30 13:03:07,21.30,21.30,21.30,96.10,1031312,28,19925,-71
2023-09-30 13:03:38,21.10,21.10,21.10,96.20,1031329,28,20353,-72
2023-09-30 13:04:09,21.10,21.10,21.10,96.30,1030938,28,19913,-72
2023-09-30 13:04:43,21.20,21.20,21.20,96.40,1032680,28,20400,-71
2023-09-30 13:05:14,21.10,21.10,21.10,96.40,1030651,28,19921,-72
2023-09-30 13:05:44,21.10,21.10,21.10,96.50,1033907,28,19944,-72
2023-09-30 13:06:18,21.00,21.00,21.00,96.60,1029406,28,20182,-72
2023-09-30 13:06:50,21.10,21.10,21.10,96.50,1031690,28,20283,-72
2023-09-30 13:07:21,21.00,21.00,21.00,96.50,1032390,28,19917,-72
2023-09-30 13:07:52,21.00,21.00,21.00,96.50,1033313,28,19913,-72
2023-09-30 13:08:23,21.00,21.00,21.00,96.60,1031335,28,20311,-72
2023-09-30 13:08:53,21.10,21.10,21.10,96.60,1033220,28,19964,-72
2023-09-30 13:09:24,21.10,21.10,21.10,96.80,1032074,28,20000,-71
2023-09-30 13:09:56,21.10,21.10,21.10,96.40,1033715,28,19910,-71
2023-09-30 13:10:27,21.20,21.20,21.20,96.40,1032462,28,20521,-70
2023-09-30 13:10:58,21.30,21.30,21.30,96.30,1032591,28,19941,-71
2023-09-30 13:11:28,21.20,21.20,21.20,96.30,1034709,28,19988,-71
2023-09-30 13:12:00,21.40,21.40,21.40,96.50,1032956,28,19913,-71
2023-09-30 13:12:32,21.30,21.30,21.30,96.40,1035065,28,20847,-71
2023-09-30 13:13:03,21.40,21.40,21.40,96.40,1032024,28,20101,-71
2023-09-30 13:13:35,21.40,21.40,21.40,96.40,1034503,28,19917,-72
2023-09-30 13:14:06,21.30,21.30,21.30,96.60,1032197,28,19956,-71
2023-09-30 13:14:36,21.50,21.50,21.50,96.60,1032557,28,19913,-71
2023-09-30 13:15:08,21.60,21.60,21.60,96.60,1035076,28,19925,-71
2023-09-30 13:15:40,21.60,21.60,21.60,96.60,1032729,28,20315,-72
2023-09-30 13:16:11,21.60,21.60,21.60,96.40,1030650,28,19917,-71
2023-09-30 13:16:43,21.50,21.50,21.50,96.50,1031373,28,20324,-71
2023-09-30 13:17:15,21.60,21.60,21.60,96.30,1031258,28,19944,-71
2023-09-30 13:17:45,21.60,21.60,21.60,96.20,1031420,28,19910,-71
2023-09-30 13:18:16,21.50,21.50,21.50,96.50,1031506,28,20357,-71
2023-09-30 13:18:47,21.70,21.70,21.70,96.50,1031408,28,20379,-71
2023-09-30 13:19:21,21.80,21.80,21.80,96.40,1031305,28,20385,-72
2023-09-30 13:19:51,21.80,21.80,21.80,96.10,1031482,28,20047,-72
2023-09-30 13:20:22,21.80,21.80,21.80,95.80,1031011,28,20361,-71
2023-09-30 13:20:53,21.60,21.60,21.60,96.00,1031348,28,20479,-71
2023-09-30 13:21:23,21.60,21.60,21.60,96.20,1031620,28,19941,-71
2023-09-30 13:21:55,21.60,21.60,21.60,96.10,1032908,28,19914,-72
2023-09-30 13:22:25,21.70,21.70,21.70,95.90,1031278,28,20122,-73
2023-09-30 13:22:57,21.40,21.40,21.40,95.70,1031235,28,20288,-70
2023-09-30 13:23:27,21.40,21.40,21.40,95.90,1031297,28,20007,-70
2023-09-30 13:23:58,21.40,21.40,21.40,95.70,1033163,28,20375,-71
2023-09-30 13:24:29,21.40,21.40,21.40,95.70,1030487,28,20048,-72
2023-09-30 13:25:02,21.50,21.50,21.50,96.10,1032654,28,19905,-71
2023-09-30 13:25:34,21.50,21.50,21.50,96.10,1031120,28,21012,-71
2023-09-30 13:26:04,21.40,21.40,21.40,95.70,1031424,28,19909,-71
2023-09-30 13:26:35,21.40,21.40,21.40,95.60,1030998,28,19925,-71
2023-09-30 13:27:06,21.30,21.30,21.30,95.60,1031780,28,19939,-72
2023-09-30 13:27:37,21.30,21.30,21.30,95.60,1032623,28,19913,-72
2023-09-30 13:28:07,21.30,21.30,21.30,95.80,1029029,28,19909,-72
2023-09-30 13:28:38,21.40,21.40,21.40,95.90,1031696,28,19917,-72
2023-09-30 13:29:12,21.30,21.30,21.30,95.90,1031274,28,19918,-73
2023-09-30 13:29:44,21.40,21.40,21.40,95.50,1030950,28,19965,-73
2023-09-30 13:30:15,21.30,21.30,21.30,95.20,1029534,28,19917,-71
2023-09-30 13:30:46,21.30,21.30,21.30,95.30,1032948,28,19910,-75
2023-09-30 13:31:16,21.20,21.20,21.20,95.20,1030880,28,19910,-72
2023-09-30 13:31:47,21.20,21.20,21.20,95.70,1032936,28,19964,-72
2023-09-30 13:32:19,21.10,21.10,21.10,95.70,1029621,28,19917,-72
2023-09-30 13:32:50,21.10,21.10,21.10,95.90,1031134,28,20368,-72
2023-09-30 13:33:21,21.20,21.20,21.20,95.90,1025397,28,19902,-73
2023-09-30 13:33:51,21.20,21.20,21.20,96.00,1024375,28,19981,-73
2023-09-30 13:34:22,21.10,21.10,21.10,95.70,1025588,28,20695,-72
2023-09-30 13:34:52,21.20,21.20,21.20,95.50,1029704,28,20004,-73
2023-09-30 13:35:23,21.30,21.30,21.30,95.60,1031187,28,20120,-71
2023-09-30 13:35:55,21.40,21.40,21.40,95.30,1029725,28,19988,-72
2023-09-30 13:36:26,21.40,21.40,21.40,95.20,1031388,28,19993,-72
2023-09-30 13:36:57,21.40,21.40,21.40,95.00,1029640,28,20280,-72
2023-09-30 13:37:33,21.30,21.30,21.30,95.10,1031496,28,20376,-72
2023-09-30 13:38:03,21.30,21.30,21.30,95.40,1030866,28,20537,-70
2023-09-30 13:38:34,21.30,21.30,21.30,95.20,1033255,28,19913,-72
2023-09-30 13:39:12,21.30,21.30,21.30,95.10,1031426,28,20011,-72
2023-09-30 13:39:43,21.30,21.30,21.30,95.20,1031489,28,20000,-73
2023-09-30 13:40:14,21.30,21.30,21.30,95.50,1029419,28,19914,-73
2023-09-30 13:40:46,21.20,21.20,21.20,95.30,1033175,28,19936,-72
2023-09-30 13:41:16,21.30,21.30,21.30,95.30,1029531,28,19921,-71
2023-09-30 13:41:47,21.20,21.20,21.20,95.30,1033487,28,20292,-72
2023-09-30 13:42:17,21.10,21.10,21.10,95.40,1029432,28,19988,-71
2023-09-30 13:42:48,21.20,21.20,21.20,95.60,1031504,28,19914,-72
2023-09-30 13:43:19,21.30,21.30,21.30,95.90,1027392,28,19914,-73
2023-09-30 13:43:50,21.40,21.40,21.40,95.90,1031702,28,19909,-73
2023-09-30 13:44:20,21.40,21.40,21.40,95.70,1030946,28,19906,-72
2023-09-30 13:44:51,21.50,21.50,21.50,95.70,1031955,28,19997,-73
2023-09-30 13:45:21,21.60,21.60,21.60,95.80,1031844,28,20415,-74
2023-09-30 13:45:52,21.70,21.70,21.70,95.40,1031339,28,19919,-72
2023-09-30 13:46:24,21.50,21.50,21.50,95.60,1031071,28,19906,-73
2023-09-30 13:46:55,21.50,21.50,21.50,95.40,1032658,28,20384,-74
2023-09-30 13:47:26,21.50,21.50,21.50,95.40,1032341,28,19910,-74
2023-09-30 13:47:57,21.70,21.70,21.70,95.40,1027646,28,20281,-74
2023-09-30 13:48:27,21.70,21.70,21.70,95.40,1027022,28,19985,-73
2023-09-30 13:48:58,21.80,21.80,21.80,95.50,1025596,28,19917,-72
2023-09-30 13:49:30,21.90,21.90,21.90,95.60,1033280,28,19906,-72
2023-09-30 13:50:01,22.00,22.00,22.00,95.70,1031109,28,19944,-73
2023-09-30 13:50:31,22.00,22.00,22.00,95.40,1031529,28,19909,-75
2023-09-30 13:51:06,22.10,22.10,22.10,95.40,1034226,28,19910,-75
2023-09-30 13:51:38,22.10,22.10,22.10,95.40,1034199,28,19921,-73
2023-09-30 13:52:09,22.00,22.00,22.00,95.40,1032048,28,20054,-73
2023-09-30 13:52:40,22.00,22.00,22.00,95.50,1031592,28,19959,-73
2023-09-30 13:53:10,21.90,21.90,21.90,95.00,1030482,28,19921,-74
2023-09-30 13:53:43,21.60,21.60,21.60,95.10,1032442,28,19917,-73
2023-09-30 13:54:14,21.50,21.50,21.50,95.20,1032954,28,19914,-75
2023-09-30 13:54:45,21.50,21.50,21.50,95.10,1032833,28,19920,-72
2023-09-30 13:55:18,21.40,21.40,21.40,95.40,1032973,28,19913,-74
2023-09-30 13:55:50,21.30,21.30,21.30,95.80,1032314,28,19975,-72
2023-09-30 13:56:20,21.40,21.40,21.40,95.80,1028011,28,20445,-72
2023-09-30 13:56:51,21.30,21.30,21.30,96.00,1031710,28,19909,-71
2023-09-30 13:57:21,21.40,21.40,21.40,95.60,1028119,28,20867,-72
2023-09-30 13:57:52,21.40,21.40,21.40,95.90,1032547,28,19914,-72
2023-09-30 13:58:22,21.40,21.40,21.40,95.80,1031555,28,19917,-73
2023-09-30 13:58:53,21.40,21.40,21.40,95.90,1031901,28,19909,-74
2023-09-30 13:59:24,21.30,21.30,21.30,95.50,1032205,28,19928,-76
2023-09-30 13:59:55,21.30,21.30,21.30,95.50,1034390,28,19957,-77
2023-09-30 14:00:26,21.10,21.10,21.10,95.60,1026288,28,19966,-75
2023-09-30 14:00:57,21.10,21.10,21.10,95.60,1033506,28,20000,-72
2023-09-30 14:01:27,21.00,21.00,21.00,95.40,1032319,28,20606,-73
2023-09-30 14:01:58,21.00,21.00,21.00,95.50,1031736,28,19914,-73
2023-09-30 14:02:28,21.00,21.00,21.00,95.50,1031592,28,19950,-73
2023-09-30 14:02:59,21.10,21.10,21.10,95.70,1032154,28,20387,-74
2023-09-30 14:03:30,21.10,21.10,21.10,95.50,1032233,28,19960,-72
2023-09-30 14:04:02,21.10,21.10,21.10,95.20,1031951,28,19916,-73
2023-09-30 14:04:35,21.10,21.10,21.10,95.10,1031769,28,20017,-73
2023-09-30 14:05:09,21.10,21.10,21.10,95.30,1031231,28,20128,-73
2023-09-30 14:05:40,21.00,21.00,21.00,95.60,1034039,28,19916,-73
2023-09-30 14:06:12,20.90,20.90,20.90,95.50,1031977,28,19936,-72
2023-09-30 14:06:42,20.90,20.90,20.90,95.60,1032388,28,20390,-73
2023-09-30 14:07:13,20.90,20.90,20.90,95.60,1034404,28,19914,-72
2023-09-30 14:07:44,21.00,21.00,21.00,95.50,1034177,28,19924,-72
2023-09-30 14:08:16,20.90,20.90,20.90,95.50,1032647,28,19913,-72
2023-09-30 14:08:46,20.60,20.60,20.60,95.40,1032199,28,19916,-73
2023-09-30 14:09:18,20.70,20.70,20.70,95.40,1023942,28,19917,-72
2023-09-30 14:09:49,20.60,20.60,20.60,95.40,1021464,29,19929,-73
2023-09-30 14:10:19,20.70,20.70,20.70,95.40,1018440,28,19917,-73
2023-09-30 14:10:51,20.60,20.60,20.60,95.40,1024576,28,19946,-72
2023-09-30 14:11:21,20.60,20.60,20.60,95.50,1033659,28,19909,-72
2023-09-30 14:11:52,20.60,20.60,20.60,95.50,1033969,28,20557,-72
2023-09-30 14:12:23,20.60,20.60,20.60,95.80,1032317,28,19921,-73
2023-09-30 14:12:54,20.70,20.70,20.70,95.90,1032217,28,19917,-73
2023-09-30 14:13:24,20.80,20.80,20.80,96.10,1028230,28,19953,-73
2023-09-30 14:13:55,20.90,20.90,20.90,96.00,1030567,28,19938,-74
2023-09-30 14:14:25,20.90,20.90,20.90,95.80,1033788,28,19933,-73
2023-09-30 14:14:56,21.00,21.00,21.00,95.40,1032120,28,20380,-73
2023-09-30 14:15:28,21.00,21.00,21.00,95.20,1032444,28,19905,-72
2023-09-30 14:15:58,21.00,21.00,21.00,95.10,1033944,28,20004,-73
2023-09-30 14:16:29,21.00,21.00,21.00,95.00,1031883,28,19909,-72
2023-09-30 14:16:59,21.00,21.00,21.00,95.10,1032568,28,19913,-73
2023-09-30 14:17:30,21.00,21.00,21.00,95.30,1032218,28,20016,-72
2023-09-30 14:18:02,21.10,21.10,21.10,95.70,1031791,28,19959,-72
2023-09-30 14:18:33,21.10,21.10,21.10,95.40,1031520,28,19909,-72
2023-09-30 14:19:04,21.10,21.10,21.10,95.50,1033738,28,19945,-74
2023-09-30 14:19:35,21.10,21.10,21.10,95.30,1031962,28,20017,-73
2023-09-30 14:20:06,21.10,21.10,21.10,94.60,1033732,28,19906,-73
2023-09-30 14:20:36,21.00,21.00,21.00,94.60,1030174,28,20431,-70
2023-09-30 14:21:07,20.80,20.80,20.80,94.60,1032709,28,19929,-72
2023-09-30 14:21:37,20.70,20.70,20.70,94.60,1033711,28,19992,-74
2023-09-30 14:22:09,20.70,20.70,20.70,94.90,1027241,28,20001,-75
2023-09-30 14:22:39,20.60,20.60,20.60,94.80,1031562,28,20047,-73
2023-09-30 14:23:10,20.40,20.40,20.40,95.10,1031992,28,19912,-74
2023-09-30 14:23:41,20.40,20.40,20.40,95.10,1031914,28,19948,-73
2023-09-30 14:24:11,20.50,20.50,20.50,95.10,1031672,28,20573,-73
2023-09-30 14:24:42,20.50,20.50,20.50,94.90,1034280,28,20067,-73
2023-09-30 14:25:12,20.50,20.50,20.50,94.90,1030454,28,19910,-73
2023-09-30 14:25:43,20.50,20.50,20.50,94.80,1032062,28,19909,-73
2023-09-30 14:26:13,20.50,20.50,20.50,95.00,1032050,28,20447,-75
2023-09-30 14:26:44,20.40,20.40,20.40,95.20,1032141,28,20284,-75
2023-09-30 14:27:15,20.50,20.50,20.50,95.30,1032017,28,20307,-74
2023-09-30 14:27:46,20.50,20.50,20.50,95.50,1031910,28,19914,-74
2023-09-30 14:28:17,20.40,20.40,20.40,95.20,1031116,28,19909,-72
2023-09-30 14:28:48,20.40,20.40,20.40,95.20,1032123,28,20881,-72
2023-09-30 14:29:18,20.40,20.40,20.40,95.40,1031657,28,19913,-72
2023-09-30 14:29:49,20.40,20.40,20.40,95.10,1027671,28,20333,-74
2023-09-30 14:30:21,20.30,20.30,20.30,95.20,1027700,28,20555,-73
2023-09-30 14:30:51,20.30,20.30,20.30,95.60,1029599,28,19950,-74
2023-09-30 14:31:22,20.30,20.30,20.30,95.40,1030288,28,19917,-72
2023-09-30 14:31:52,20.30,20.30,20.30,95.50,1032420,28,19960,-74
2023-09-30 14:32:23,20.30,20.30,20.30,95.30,1032022,28,20327,-73
2023-09-30 14:32:56,20.30,20.30,20.30,95.50,1033579,28,19909,-73
2023-09-30 14:33:27,20.30,20.30,20.30,95.50,1028276,28,20764,-71
2023-09-30 14:33:57,20.40,20.40,20.40,95.50,1032155,28,19920,-73
2023-09-30 14:34:28,20.30,20.30,20.30,95.40,1031787,28,19918,-72
2023-09-30 14:34:59,20.30,20.30,20.30,95.80,1031679,28,19932,-72
2023-09-30 14:35:30,20.30,20.30,20.30,96.00,1033413,28,19909,-74
2023-09-30 14:36:00,20.40,20.40,20.40,95.80,1033554,28,19902,-73
2023-09-30 14:36:33,20.50,20.50,20.50,96.00,1028074,28,19964,-74
2023-09-30 14:37:03,20.60,20.60,20.60,95.70,1033375,28,19974,-73
2023-09-30 14:37:34,20.50,20.50,20.50,95.90,1029882,28,20176,-73
2023-09-30 14:38:04,20.60,20.60,20.60,95.70,1033306,28,19917,-73
2023-09-30 14:38:36,20.60,20.60,20.60,95.80,1025772,28,19910,-74
2023-09-30 14:39:08,20.70,20.70,20.70,95.90,1021102,28,19926,-72
2023-09-30 14:39:38,20.60,20.60,20.60,96.00,1025960,28,20741,-72
2023-09-30 14:40:10,20.60,20.60,20.60,96.20,1022166,28,20016,-72
2023-09-30 14:40:41,20.60,20.60,20.60,96.30,1029451,28,19906,-74
2023-09-30 14:41:14,20.60,20.60,20.60,96.40,1031876,28,20032,-73
2023-09-30 14:41:45,20.50,20.50,20.50,96.40,1034031,28,19980,-73
2023-09-30 14:42:16,20.60,20.60,20.60,96.50,1031870,28,19932,-73
2023-09-30 14:42:46,20.50,20.50,20.50,96.60,1032068,28,19963,-74
2023-09-30 14:43:17,20.50,20.50,20.50,96.60,1031801,28,19916,-72
2023-09-30 14:43:47,20.50,20.50,20.50,96.70,1032136,28,19917,-73
2023-09-30 14:44:21,20.50,20.50,20.50,96.70,1031232,28,20365,-74
2023-09-30 14:44:51,20.40,20.40,20.40,96.70,1033367,28,19996,-75
2023-09-30 14:45:22,20.40,20.40,20.40,96.90,1031299,28,19921,-74
2023-09-30 14:45:53,20.40,20.40,20.40,96.90,1034153,28,19910,-73
2023-09-30 14:46:23,20.30,20.30,20.30,96.90,1031811,28,20394,-73
2023-09-30 14:46:55,20.30,20.30,20.30,97.10,1031752,28,20028,-72
2023-09-30 14:47:26,20.30,20.30,20.30,97.20,1028616,28,19910,-73
2023-09-30 14:47:57,20.20,20.20,20.20,97.10,1034255,28,19959,-76
2023-09-30 14:48:27,20.20,20.20,20.20,97.10,1031318,28,19960,-73
2023-09-30 14:48:58,20.10,20.10,20.10,97.00,1034506,28,19954,-74
2023-09-30 14:49:30,20.00,20.00,20.00,97.10,1031986,28,19916,-73
2023-09-30 14:50:01,20.00,20.00,20.00,97.20,1031582,28,20150,-73
2023-09-30 14:50:32,20.00,20.00,20.00,97.50,1033697,28,19910,-72
2023-09-30 14:51:04,20.10,20.10,20.10,97.40,1031453,28,19948,-73
2023-09-30 14:51:35,20.10,20.10,20.10,97.20,1033858,28,19917,-73
2023-09-30 14:52:05,20.10,20.10,20.10,97.20,1031316,28,19916,-74
2023-09-30 14:52:36,20.10,20.10,20.10,97.20,1031132,28,19913,-74
2023-09-30 14:53:06,20.10,20.10,20.10,97.20,1032199,28,19906,-74
2023-09-30 14:53:37,20.00,20.00,20.00,97.20,1031799,28,19941,-72
2023-09-30 14:54:08,20.00,20.00,20.00,97.10,1031998,28,19996,-71
2023-09-30 14:54:38,20.00,20.00,20.00,97.20,1034226,28,19974,-74
2023-09-30 14:55:09,20.00,20.00,20.00,97.20,1028871,28,19916,-74
2023-09-30 14:55:40,19.90,19.90,19.90,97.30,1033832,28,19993,-73
2023-09-30 14:56:16,19.90,19.90,19.90,97.20,1031667,28,19909,-72
2023-09-30 14:56:46,19.90,19.90,19.90,97.20,1032149,28,19956,-73
2023-09-30 14:57:19,19.80,19.80,19.80,97.20,1032334,28,19979,-73
2023-09-30 14:57:50,19.80,19.80,19.80,97.30,1032187,28,19963,-73
2023-09-30 14:58:21,19.70,19.70,19.70,97.40,1031654,28,19914,-74
2023-09-30 14:58:51,19.70,19.70,19.70,97.50,1032026,28,19988,-71
2023-09-30 14:59:22,19.70,19.70,19.70,97.30,1032035,28,20404,-72
2023-09-30 14:59:52,19.70,19.70,19.70,97.30,1033724,28,19910,-72
2023-09-30 15:00:24,19.70,19.70,19.70,97.30,1029923,28,19987,-75
2023-09-30 15:00:55,19.70,19.70,19.70,97.30,1033768,28,19910,-72
2023-09-30 15:01:26,19.70,19.70,19.70,97.40,1031389,28,19936,-74
2023-09-30 15:01:57,19.70,19.70,19.70,97.40,1026847,28,19960,-73
2023-09-30 15:02:28,19.70,19.70,19.70,97.40,1026757,28,19921,-76
2023-09-30 15:02:59,19.70,19.70,19.70,97.60,1027705,28,20498,-74
2023-09-30 15:03:30,19.70,19.70,19.70,97.60,1031489,28,20292,-73
2023-09-30 15:04:01,19.70,19.70,19.70,97.50,1033135,28,19956,-73
2023-09-30 15:04:33,19.70,19.70,19.70,97.50,1031701,28,19906,-73
2023-09-30 15:05:04,19.70,19.70,19.70,97.40,1033539,28,20273,-73
2023-09-30 15:05:34,19.70,19.70,19.70,97.50,1030380,28,19913,-72
2023-09-30 15:06:05,19.60,19.60,19.60,97.50,1033538,28,20024,-73
2023-09-30 15:06:36,19.70,19.70,19.70,97.60,1029282,28,20301,-73
2023-09-30 15:07:07,19.70,19.70,19.70,97.70,1031596,28,19937,-72
2023-09-30 15:07:37,19.70,19.70,19.70,97.50,1033217,28,20304,-73
2023-09-30 15:08:08,19.70,19.70,19.70,97.60,1031792,28,19953,-74
2023-09-30 15:08:39,19.70,19.70,19.70,97.60,1031670,28,20000,-73
2023-09-30 15:09:11,19.70,19.70,19.70,97.70,1031516,28,19910,-72
2023-09-30 15:09:42,19.70,19.70,19.70,97.80,1033525,28,19971,-73
2023-09-30 15:10:13,19.70,19.70,19.70,97.90,1031672,28,19955,-73
2023-09-30 15:10:44,19.70,19.70,19.70,97.80,1031534,28,19971,-73
2023-09-30 15:11:17,19.70,19.70,19.70,97.60,1031935,28,19910,-73
2023-09-30 15:11:47,19.60,19.60,19.60,97.70,1032103,28,20355,-74
2023-09-30 15:12:18,19.60,19.60,19.60,97.50,1032029,28,19913,-74
2023-09-30 15:12:49,19.60,19.60,19.60,97.50,1031705,28,20462,-73
2023-09-30 15:13:19,19.60,19.60,19.60,97.50,1031567,28,20362,-72
2023-09-30 15:13:50,19.60,19.60,19.60,97.50,1033423,28,20007,-73
2023-09-30 15:14:21,19.60,19.60,19.60,97.60,1032798,28,20345,-73
2023-09-30 15:14:52,19.50,19.50,19.50,97.50,1031638,28,19925,-73
2023-09-30 15:15:23,19.50,19.50,19.50,97.60,1031890,28,20008,-72
2023-09-30 15:15:53,19.50,19.50,19.50,97.60,1032820,28,19936,-73
2023-09-30 15:16:25,19.50,19.50,19.50,97.70,1033442,28,19982,-73
2023-09-30 15:16:56,19.40,19.40,19.40,97.70,1031561,28,19913,-71
2023-09-30 15:17:27,19.40,19.40,19.40,97.80,1033398,28,19957,-74
2023-09-30 15:17:58,19.50,19.50,19.50,97.70,1033578,28,19952,-73
2023-09-30 15:18:28,19.50,19.50,19.50,97.90,1031220,28,19971,-73
2023-09-30 15:18:59,19.50,19.50,19.50,97.80,1029147,28,20431,-73
2023-09-30 15:19:30,19.50,19.50,19.50,97.90,1031568,28,19971,-73
2023-09-30 15:20:00,19.50,19.50,19.50,97.90,1031636,28,19992,-73
2023-09-30 15:20:37,19.50,19.50,19.50,97.80,1027489,28,20017,-72
2023-09-30 15:21:08,19.50,19.50,19.50,97.70,1025448,28,19926,-72
2023-09-30 15:21:38,19.50,19.50,19.50,97.80,1027942,28,19906,-71
2023-09-30 15:22:09,19.50,19.50,19.50,97.90,1027593,28,19988,-73
2023-09-30 15:22:41,19.50,19.50,19.50,97.90,1029416,28,20001,-74
2023-09-30 15:23:11,19.50,19.50,19.50,97.80,1029115,28,19940,-74
2023-09-30 15:23:42,19.50,19.50,19.50,97.90,1034167,28,19914,-73
2023-09-30 15:24:13,19.50,19.50,19.50,97.90,1031682,28,19909,-73
2023-09-30 15:24:43,19.50,19.50,19.50,97.60,1033819,28,19910,-73
2023-09-30 15:25:15,19.50,19.50,19.50,97.60,1032341,28,19909,-72
2023-09-30 15:25:46,19.50,19.50,19.50,97.60,1032192,28,20490,-72
2023-09-30 15:26:17,19.50,19.50,19.50,97.60,1031493,28,19992,-73
2023-09-30 15:26:47,19.50,19.50,19.50,97.60,1033128,28,19910,-74
2023-09-30 15:27:22,19.50,19.50,19.50,97.60,1032111,28,19913,-74
2023-09-30 15:27:53,19.40,19.40,19.40,97.70,1033899,28,19913,-74
2023-09-30 15:28:23,19.30,19.30,19.30,97.70,1031243,28,20373,-74
2023-09-30 15:28:54,19.30,19.30,19.30,97.80,1032015,28,19921,-73
2023-09-30 15:29:24,19.30,19.30,19.30,98.00,1031550,28,19913,-73
2023-09-30 15:29:55,19.30,19.30,19.30,98.10,1031849,28,20000,-73
2023-09-30 15:30:26,19.30,19.30,19.30,98.10,1031320,28,19914,-73
2023-09-30 15:30:58,19.30,19.30,19.30,97.90,1031327,28,20047,-73
2023-09-30 15:31:29,19.30,19.30,19.30,98.00,1032261,28,20319,-74
2023-09-30 15:32:02,19.30,19.30,19.30,97.90,1031842,28,20463,-74
2023-09-30 15:32:33,19.30,19.30,19.30,98.00,1031838,28,19909,-74
2023-09-30 15:33:04,19.30,19.30,19.30,98.10,1029430,28,20357,-73
2023-09-30 15:33:35,19.30,19.30,19.30,98.00,1029701,28,19902,-73
2023-09-30 15:34:06,19.30,19.30,19.30,97.80,1033491,28,19909,-72
2023-09-30 15:34:40,19.30,19.30,19.30,97.90,1029523,28,19979,-73
2023-09-30 15:35:10,19.20,19.20,19.20,97.80,1031780,28,19909,-73
2023-09-30 15:35:41,19.30,19.30,19.30,97.90,1031590,28,20270,-73
2023-09-30 15:36:13,19.20,19.20,19.20,98.00,1031709,28,19909,-72
2023-09-30 15:36:44,19.20,19.20,19.20,98.00,1033407,28,20687,-73
2023-09-30 15:37:14,19.20,19.20,19.20,98.00,1031875,28,19921,-72
2023-09-30 15:37:45,19.20,19.20,19.20,98.00,1033450,28,20602,-74
2023-09-30 15:38:15,19.10,19.10,19.10,98.20,1030279,28,20386,-73
2023-09-30 15:38:46,19.10,19.10,19.10,98.10,1033663,28,19934,-73
2023-09-30 15:39:17,19.10,19.10,19.10,98.10,1031576,28,19909,-73
2023-09-30 15:39:47,19.10,19.10,19.10,98.10,1034070,28,19960,-74
2023-09-30 15:40:18,19.10,19.10,19.10,98.10,1031589,28,20420,-72
2023-09-30 15:40:53,19.10,19.10,19.10,98.10,1031716,28,19983,-73
2023-09-30 15:41:24,19.00,19.00,19.00,98.20,1031441,28,19932,-73
2023-09-30 15:41:54,19.00,19.00,19.00,98.20,1032276,28,20411,-73
2023-09-30 15:42:25,19.00,19.00,19.00,98.30,1031513,28,20396,-73
2023-09-30 15:42:55,19.00,19.00,19.00,98.30,1033732,28,20048,-73
2023-09-30 15:43:26,19.00,19.00,19.00,98.30,1032070,28,19976,-72
2023-09-30 15:44:00,19.00,19.00,19.00,98.30,1031858,28,19916,-73
2023-09-30 15:44:30,19.00,19.00,19.00,98.30,1031775,28,20363,-72
2023-09-30 15:45:02,19.00,19.00,19.00,98.50,1029624,28,20004,-72
2023-09-30 15:45:33,19.00,19.00,19.00,98.50,1033756,28,19945,-71
2023-09-30 15:46:04,19.00,19.00,19.00,98.30,1029038,28,19913,-72
2023-09-30 15:46:34,19.00,19.00,19.00,98.30,1033256,28,20360,-73
2023-09-30 15:47:07,19.00,19.00,19.00,98.20,1031085,28,19914,-73
2023-09-30 15:47:38,19.00,19.00,19.00,98.30,1033282,28,19909,-72
2023-09-30 15:48:08,19.00,19.00,19.00,98.30,1031276,28,19921,-73
2023-09-30 15:48:39,19.00,19.00,19.00,98.40,1033151,28,19996,-72
2023-09-30 15:49:09,19.00,19.00,19.00,98.40,1031589,28,19913,-72
2023-09-30 15:49:40,19.00,19.00,19.00,98.30,1031396,28,19913,-71
2023-09-30 15:50:13,19.00,19.00,19.00,98.40,1030182,28,19914,-73
2023-09-30 15:50:45,19.00,19.00,19.00,98.40,1030490,28,19943,-71
2023-09-30 15:51:15,19.00,19.00,19.00,98.50,1030447,28,20014,-73
2023-09-30 15:51:47,19.00,19.00,19.00,98.30,1033443,28,20036,-72
2023-09-30 15:52:17,19.00,19.00,19.00,98.40,1030438,28,20257,-72
2023-09-30 15:52:48,18.90,18.90,18.90,98.20,1033138,28,20020,-73
2023-09-30 15:53:18,18.90,18.90,18.90,98.30,1031476,28,20237,-73
2023-09-30 15:53:49,18.90,18.90,18.90,98.40,1030395,28,19913,-73
2023-09-30 15:54:20,18.90,18.90,18.90,98.60,1030955,28,19915,-72
2023-09-30 15:54:50,18.90,18.90,18.90,98.60,1028091,28,20031,-72
2023-09-30 15:55:21,19.00,19.00,19.00,98.80,1031328,28,19996,-72
2023-09-30 15:55:52,18.90,18.90,18.90,98.80,1030924,28,20048,-72
2023-09-30 15:56:23,18.90,18.90,18.90,98.40,1028644,28,20326,-72
2023-09-30 15:56:54,18.90,18.90,18.90,98.30,1033045,28,20139,-72
2023-09-30 15:57:24,18.90,18.90,18.90,98.20,1030229,28,19910,-72
2023-09-30 15:57:55,18.90,18.90,18.90,98.20,1032910,28,19916,-72
2023-09-30 15:58:25,18.90,18.90,18.90,98.30,1030119,28,19976,-72
2023-09-30 15:58:57,18.90,18.90,18.90,98.30,1031694,28,20000,-72
2023-09-30 15:59:28,18.90,18.90,18.90,98.40,1030083,28,19905,-73
2023-09-30 15:59:59,18.90,18.90,18.90,98.30,1031118,28,19909,-72
2023-09-30 16:00:30,18.90,18.90,18.90,98.30,1031707,28,20071,-72
2023-09-30 16:01:01,18.90,18.90,18.90,98.30,1031223,28,20344,-73
2023-09-30 16:01:33,18.80,18.80,18.80,98.30,1030015,28,19906,-73
2023-09-30 16:02:03,18.90,18.90,18.90,98.40,1033028,28,19905,-70
2023-09-30 16:02:34,18.80,18.80,18.80,98.50,1030729,28,19918,-73
2023-09-30 16:03:05,18.80,18.80,18.80,98.60,1032032,28,19917,-73
2023-09-30 16:03:36,18.80,18.80,18.80,98.60,1028707,28,20434,-72
2023-09-30 16:04:07,18.80,18.80,18.80,98.70,1032752,28,19956,-73
2023-09-30 16:04:37,18.80,18.80,18.80,98.50,1030576,28,20315,-73
2023-09-30 16:05:08,18.80,18.80,18.80,98.50,1031483,28,20055,-73
2023-09-30 16:05:39,18.80,18.80,18.80,98.50,1032875,28,20011,-73
2023-09-30 16:06:10,18.80,18.80,18.80,98.40,1029046,28,20007,-73
2023-09-30 16:06:40,18.80,18.80,18.80,98.40,1033044,28,19921,-73
2023-09-30 16:07:11,18.80,18.80,18.80,98.40,1030844,28,19925,-72
2023-09-30 16:07:44,18.80,18.80,18.80,98.40,1031584,28,19952,-73
2023-09-30 16:08:14,18.80,18.80,18.80,98.40,1028654,28,19949,-73
2023-09-30 16:08:45,18.80,18.80,18.80,98.50,1031923,28,19971,-73
2023-09-30 16:09:16,18.70,18.70,18.70,98.60,1030420,28,19912,-72
2023-09-30 16:09:47,18.70,18.70,18.70,98.70,1033598,28,20347,-73
2023-09-30 16:10:17,18.70,18.70,18.70,98.80,1030704,28,19956,-73
2023-09-30 16:10:48,18.70,18.70,18.70,98.90,1033294,28,19905,-72
2023-09-30 16:11:26,18.60,18.60,18.60,98.90,1030662,28,20447,-72
2023-09-30 16:11:56,18.60,18.60,18.60,98.70,1028723,28,20020,-73
2023-09-30 16:12:27,18.60,18.60,18.60,98.60,1032922,28,19936,-72
2023-09-30 16:12:57,18.60,18.60,18.60,98.70,1029659,28,19918,-72
2023-09-30 16:13:28,18.70,18.70,18.70,98.70,1030868,28,19949,-73
2023-09-30 16:13:59,18.70,18.70,18.70,98.70,1030844,28,20008,-72
2023-09-30 16:14:32,18.60,18.60,18.60,98.60,1031073,28,20277,-72
2023-09-30 16:15:05,18.60,18.60,18.60,98.70,1030601,28,20246,-71
2023-09-30 16:15:40,18.50,18.50,18.50,98.70,1027905,28,19947,-72
2023-09-30 16:16:10,18.50,18.50,18.50,98.80,1026971,28,20005,-73
2023-09-30 16:16:41,18.50,18.50,18.50,98.70,1028703,28,19922,-72
2023-09-30 16:17:11,18.50,18.50,18.50,98.70,1027189,28,19925,-71
2023-09-30 16:17:42,18.50,18.50,18.50,98.80,1033346,28,19920,-72
2023-09-30 16:18:13,18.50,18.50,18.50,98.80,1028852,28,19967,-72
2023-09-30 16:18:44,18.50,18.50,18.50,98.80,1029217,28,19953,-73
2023-09-30 16:19:14,18.50,18.50,18.50,98.90,1031733,28,19917,-72
2023-09-30 16:19:45,18.40,18.40,18.40,98.90,1031164,28,20304,-72
2023-09-30 16:20:15,18.40,18.40,18.40,98.90,1031407,28,20253,-72
2023-09-30 16:20:47,18.40,18.40,18.40,99.00,1033465,28,19913,-72
2023-09-30 16:21:17,18.40,18.40,18.40,99.10,1031214,28,19917,-73
2023-09-30 16:21:48,18.40,18.40,18.40,99.10,1031604,28,19913,-72
2023-09-30 16:22:19,18.40,18.40,18.40,99.00,1032312,28,19914,-72
2023-09-30 16:22:50,18.40,18.40,18.40,98.90,1032823,28,19914,-72
2023-09-30 16:23:20,18.40,18.40,18.40,99.00,1030962,28,19924,-74
2023-09-30 16:23:51,18.30,18.30,18.30,99.00,1033175,28,20259,-73
2023-09-30 16:24:22,18.30,18.30,18.30,99.00,1030224,28,19913,-72
2023-09-30 16:24:53,18.30,18.30,18.30,99.00,1033465,28,19918,-74
2023-09-30 16:25:24,18.30,18.30,18.30,99.00,1028807,28,19929,-73
2023-09-30 16:25:55,18.30,18.30,18.30,99.00,1028604,28,20298,-73
2023-09-30 16:26:26,18.30,18.30,18.30,99.00,1033191,28,19914,-74
2023-09-30 16:26:57,18.20,18.20,18.20,99.00,1028464,28,19913,-73
2023-09-30 16:27:29,18.20,18.20,18.20,99.10,1030867,28,19913,-73
2023-09-30 16:27:59,18.20,18.20,18.20,99.10,1029724,28,20293,-73
2023-09-30 16:28:30,18.20,18.20,18.20,99.20,1029080,28,19964,-73
2023-09-30 16:29:00,18.20,18.20,18.20,99.30,1031233,28,20000,-74
2023-09-30 16:29:31,18.20,18.20,18.20,99.30,1029418,28,20440,-72
2023-09-30 16:30:01,18.20,18.20,18.20,99.40,1029370,28,19935,-73
2023-09-30 16:30:32,18.20,18.20,18.20,99.40,1029186,28,19920,-72
2023-09-30 16:31:03,18.20,18.20,18.20,99.60,1032974,28,19951,-73
2023-09-30 16:31:34,18.10,18.10,18.10,99.80,1029313,28,20304,-73
2023-09-30 16:32:04,18.10,18.10,18.10,99.80,1031183,28,19910,-73
2023-09-30 16:32:37,18.10,18.10,18.10,99.70,1029641,28,19964,-73
2023-09-30 16:33:08,18.10,18.10,18.10,99.70,1031384,28,20246,-72
2023-09-30 16:33:39,18.10,18.10,18.10,99.50,1033281,28,20279,-73
2023-09-30 16:34:10,18.10,18.10,18.10,99.50,1031847,28,19922,-73
2023-09-30 16:34:40,18.10,18.10,18.10,99.50,1033259,28,20308,-73
2023-09-30 16:35:11,18.00,18.00,18.00,99.60,1028916,28,19993,-73
2023-09-30 16:35:42,18.00,18.00,18.00,99.70,1032927,28,19917,-72
2023-09-30 16:36:12,18.00,18.00,18.00,99.60,1029784,28,19953,-72
2023-09-30 16:36:43,18.00,18.00,18.00,99.50,1030372,28,19987,-72
2023-09-30 16:37:13,18.00,18.00,18.00,99.50,1031547,28,20308,-71
2023-09-30 16:37:44,18.00,18.00,18.00,99.60,1031340,28,20462,-72
2023-09-30 16:38:15,18.00,18.00,18.00,99.60,1030867,28,19933,-72
2023-09-30 16:38:45,18.00,18.00,18.00,99.60,1028003,28,19917,-72
2023-09-30 16:39:16,18.00,18.00,18.00,99.60,1031631,28,19924,-73
2023-09-30 16:39:47,17.90,17.90,17.90,99.50,1031126,28,20252,-73
2023-09-30 16:40:18,18.00,18.00,18.00,99.60,1031201,28,19913,-72
2023-09-30 16:40:48,18.00,18.00,18.00,99.60,1030891,28,19918,-73
2023-09-30 16:41:19,17.90,17.90,17.90,99.60,1030656,28,20415,-73
2023-09-30 16:41:49,18.00,18.00,18.00,99.70,1031699,28,20364,-73
2023-09-30 16:42:20,17.90,17.90,17.90,99.70,1030768,28,19980,-72
2023-09-30 16:42:51,17.90,17.90,17.90,99.70,1031985,28,19924,-73
2023-09-30 16:43:22,17.90,17.90,17.90,99.70,1029542,28,19920,-72
2023-09-30 16:43:52,17.90,17.90,17.90,99.70,1031604,28,20000,-73
2023-09-30 16:44:23,17.90,17.90,17.90,99.70,1032821,28,19909,-72
2023-09-30 16:44:54,17.90,17.90,17.90,99.70,1031669,28,19924,-72
2023-09-30 16:45:24,17.90,17.90,17.90,99.80,1031643,28,20300,-72
2023-09-30 16:45:58,17.90,17.90,17.90,99.80,1031333,28,19914,-72
2023-09-30 16:46:29,17.90,17.90,17.90,99.90,1031380,28,20078,-74
2023-09-30 16:47:00,17.80,17.80,17.80,99.90,1029987,28,20357,-72
2023-09-30 16:47:32,17.80,17.80,17.80,99.90,1030314,28,19953,-71
2023-09-30 16:48:03,17.80,17.80,17.80,99.90,1030953,28,20107,-72
2023-09-30 16:48:33,17.80,17.80,17.80,99.90,1030254,28,19913,-73
2023-09-30 16:49:04,17.80,17.80,17.80,99.90,1032935,28,20415,-72
2023-09-30 16:49:35,17.80,17.80,17.80,99.90,1031237,28,20412,-72
2023-09-30 16:50:06,17.80,17.80,17.80,99.90,1030428,28,20400,-71
2023-09-30 16:50:36,17.70,17.70,17.70,99.90,1029965,28,19978,-72
2023-09-30 16:51:10,17.70,17.70,17.70,99.90,1033213,28,20060,-71
2023-09-30 16:51:40,17.70,17.70,17.70,99.90,1031398,28,20055,-71
2023-09-30 16:52:11,17.70,17.70,17.70,99.90,1031529,28,19917,-71
2023-09-30 16:52:42,17.70,17.70,17.70,99.90,1030520,28,19910,-72
2023-09-30 16:53:12,17.70,17.70,17.70,99.90,1031117,28,19963,-72
2023-09-30 16:53:43,17.60,17.60,17.60,99.90,1031284,28,20411,-72
2023-09-30 16:54:13,17.60,17.60,17.60,99.90,1030819,28,23312,-72
2023-09-30 16:54:44,17.60,17.60,17.60,99.90,1029755,28,19921,-73
2023-09-30 16:55:15,17.60,17.60,17.60,99.90,1030597,28,20138,-72
2023-09-30 16:55:46,17.60,17.60,17.60,99.90,1031070,28,19913,-72
2023-09-30 16:56:17,17.50,17.50,17.50,99.90,1030389,28,20308,-72
2023-09-30 16:56:48,17.50,17.50,17.50,99.90,1032965,28,20137,-73
2023-09-30 16:57:19,17.50,17.50,17.50,99.90,1030598,28,20277,-72
2023-09-30 16:57:49,17.50,17.50,17.50,99.90,1032993,28,19913,-72
2023-09-30 16:58:20,17.40,17.40,17.40,99.90,1023088,28,19941,-73
2023-09-30 16:58:51,17.50,17.50,17.50,99.90,1028854,28,19913,-72
2023-09-30 16:59:21,17.40,17.40,17.40,99.90,1027415,28,19917,-72
2023-09-30 16:59:54,17.40,17.40,17.40,99.90,1032695,28,19917,-72
2023-09-30 17:00:26,17.40,17.40,17.40,99.90,1027216,28,19918,-73
2023-09-30 17:00:57,17.30,17.30,17.30,99.90,1031357,28,19972,-72
2023-09-30 17:01:28,17.30,17.30,17.30,99.90,1031456,28,19960,-72
2023-09-30 17:01:59,17.30,17.30,17.30,99.90,1026276,28,20045,-72
2023-09-30 17:02:29,17.30,17.30,17.30,99.90,1032938,28,20577,-71
2023-09-30 17:03:00,17.30,17.30,17.30,99.90,1030433,28,19916,-73
2023-09-30 17:03:30,17.20,17.20,17.20,99.90,1031455,28,19910,-73
2023-09-30 17:04:04,17.20,17.20,17.20,99.90,1031188,28,19913,-73
2023-09-30 17:04:35,17.20,17.20,17.20,99.90,1031410,28,20197,-73
2023-09-30 17:05:06,17.20,17.20,17.20,99.90,1031739,28,19936,-73
2023-09-30 17:05:37,17.20,17.20,17.20,99.90,1029178,28,20277,-72
2023-09-30 17:06:07,17.10,17.10,17.10,99.90,1032581,28,20020,-73
2023-09-30 17:06:40,17.10,17.10,17.10,99.90,1030262,28,20012,-73
2023-09-30 17:07:10,17.10,17.10,17.10,99.90,1031458,28,20000,-73
2023-09-30 17:07:41,17.10,17.10,17.10,99.90,1032851,28,19912,-73
2023-09-30 17:08:11,17.10,17.10,17.10,99.90,1030862,28,20373,-73
2023-09-30 17:08:42,17.10,17.10,17.10,99.90,1028272,28,20079,-73
2023-09-30 17:09:13,17.00,17.00,17.00,99.90,1029823,28,20007,-73
2023-09-30 17:09:43,17.00,17.00,17.00,99.90,1031438,28,20111,-73
2023-09-30 17:10:14,17.00,17.00,17.00,99.90,1031574,28,20346,-73
2023-09-30 17:10:45,17.00,17.00,17.00,99.90,1032952,28,19925,-73
2023-09-30 17:11:18,17.00,17.00,17.00,99.90,1028114,28,19914,-72
2023-09-30 17:11:49,17.00,17.00,17.00,99.90,1031768,28,20293,-73
2023-09-30 17:12:19,17.00,17.00,17.00,99.90,1031203,28,19909,-73
2023-09-30 17:12:50,16.90,16.90,16.90,99.90,1031441,28,20272,-73
2023-09-30 17:13:21,17.00,17.00,17.00,99.90,1031070,28,20581,-72
2023-09-30 17:13:51,17.00,17.00,17.00,99.90,1031583,28,20048,-73
2023-09-30 17:14:22,16.90,16.90,16.90,99.90,1028427,28,20279,-73
2023-09-30 17:14:53,16.90,16.90,16.90,99.90,1032167,28,19949,-71
2023-09-30 17:15:23,16.90,16.90,16.90,99.90,1028594,28,19913,-73
2023-09-30 17:15:54,16.90,16.90,16.90,99.90,1032838,28,20348,-72
2023-09-30 17:16:24,16.90,16.90,16.90,99.90,1031108,28,19910,-72
2023-09-30 17:16:56,16.90,16.90,16.90,99.90,1031421,28,19917,-72
2023-09-30 17:17:29,16.90,16.90,16.90,99.90,1031712,28,19916,-72
2023-09-30 17:17:59,16.80,16.80,16.80,99.90,1029219,28,20277,-73
2023-09-30 17:18:30,16.90,16.90,16.90,99.90,1027190,28,19910,-73
2023-09-30 17:19:00,16.80,16.80,16.80,99.90,1033044,28,19924,-73
2023-09-30 17:19:31,16.80,16.80,16.80,99.90,1028403,28,19910,-73
2023-09-30 17:20:06,16.80,16.80,16.80,99.90,1031573,28,19933,-73
2023-09-30 17:20:40,16.80,16.80,16.80,99.90,1028454,28,19920,-72
2023-09-30 17:21:11,16.80,16.80,16.80,99.90,1029033,28,19996,-72
2023-09-30 17:21:41,16.80,16.80,16.80,99.90,1029159,28,19906,-73
2023-09-30 17:22:14,16.80,16.80,16.80,99.90,1030754,28,19902,-72
2023-09-30 17:22:45,16.70,16.70,16.70,99.90,1030420,28,19916,-73
2023-09-30 17:23:15,16.70,16.70,16.70,99.90,1028107,28,19913,-71
2023-09-30 17:23:46,16.70,16.70,16.70,99.90,1032972,28,19932,-72
2023-09-30 17:24:16,16.70,16.70,16.70,99.90,1030628,28,19909,-73
2023-09-30 17:24:48,16.70,16.70,16.70,99.90,1031218,28,20877,-72
2023-09-30 17:25:19,16.70,16.70,16.70,99.90,1027481,28,20449,-72
2023-09-30 17:25:50,16.70,16.70,16.70,99.90,1031568,28,19913,-74
2023-09-30 17:26:21,16.70,16.70,16.70,99.90,1031810,28,20013,-72
2023-09-30 17:26:52,16.70,16.70,16.70,99.90,1032312,28,20008,-72
2023-09-30 17:27:23,16.70,16.70,16.70,99.90,1032253,28,19918,-73
2023-09-30 17:27:53,16.70,16.70,16.70,99.90,1030680,28,19953,-72
2023-09-30 17:28:26,16.70,16.70,16.70,99.90,1031273,28,20076,-73
2023-09-30 17:28:56,16.70,16.70,16.70,99.90,1032534,28,19909,-72
2023-09-30 17:29:27,16.70,16.70,16.70,99.90,1032187,28,19914,-71
2023-09-30 17:29:58,16.70,16.70,16.70,99.90,1034155,28,20329,-71
2023-09-30 17:30:29,16.70,16.70,16.70,99.90,1030786,28,19979,-71
2023-09-30 17:31:03,16.60,16.60,16.60,99.90,1033740,28,19909,-71
2023-09-30 17:31:34,16.60,16.60,16.60,99.90,1030073,28,19914,-73
2023-09-30 17:32:06,16.60,16.60,16.60,99.90,1033599,28,19905,-72
2023-09-30 17:32:37,16.60,16.60,16.60,99.90,1032400,28,19905,-72
2023-09-30 17:33:07,16.60,16.60,16.60,99.90,1033633,28,19906,-73
2023-09-30 17:33:38,16.60,16.60,16.60,99.90,1032468,28,19909,-71
2023-09-30 17:34:09,16.50,16.50,16.50,99.90,1032154,28,19910,-70
2023-09-30 17:34:39,16.50,16.50,16.50,99.90,1034252,28,20304,-72
2023-09-30 17:35:10,16.50,16.50,16.50,99.90,1032888,28,19905,-72
2023-09-30 17:35:41,16.50,16.50,16.50,99.90,1033361,28,19917,-72
2023-09-30 17:36:11,16.40,16.40,16.40,99.90,1029654,28,20546,-74
2023-09-30 17:36:42,16.40,16.40,16.40,99.90,1035010,28,19912,-72
2023-09-30 17:37:14,16.40,16.40,16.40,99.90,1031903,28,19910,-72
2023-09-30 17:37:47,16.40,16.40,16.40,99.90,1032074,28,19909,-72
2023-09-30 17:38:17,16.40,16.40,16.40,99.90,1028554,28,20269,-73
2023-09-30 17:38:48,16.40,16.40,16.40,99.90,1030787,28,19996,-73
2023-09-30 17:39:19,16.40,16.40,16.40,99.90,1030445,28,19996,-72
2023-09-30 17:39:49,16.40,16.40,16.40,99.90,1032377,28,20332,-73
2023-09-30 17:40:20,16.30,16.30,16.30,99.90,1030373,28,19925,-72
2023-09-30 17:40:51,16.30,16.30,16.30,99.90,1030222,28,20526,-73
2023-09-30 17:41:21,16.30,16.30,16.30,99.90,1029775,28,19906,-73
2023-09-30 17:41:52,16.30,16.30,16.30,99.90,1030806,28,19906,-71
2023-09-30 17:42:22,16.30,16.30,16.30,99.90,1031606,28,19924,-76
2023-09-30 17:42:54,16.30,16.30,16.30,99.90,1031706,28,20574,-73
2023-09-30 17:43:24,16.20,16.20,16.20,99.90,1032076,28,20008,-72
2023-09-30 17:43:55,16.20,16.20,16.20,99.90,1025801,28,20328,-73
2023-09-30 17:44:25,16.10,16.10,16.10,99.90,1032405,28,19936,-73
2023-09-30 17:44:56,16.10,16.10,16.10,99.90,1030193,28,20347,-74
2023-09-30 17:45:27,16.10,16.10,16.10,99.90,1032547,28,19917,-73
2023-09-30 17:45:58,16.00,16.00,16.00,99.90,1029794,28,20001,-73
2023-09-30 17:46:28,16.00,16.00,16.00,99.90,1030759,28,19914,-72
2023-09-30 17:46:59,16.00,16.00,16.00,99.90,1032736,28,20285,-73
2023-09-30 17:47:29,16.00,16.00,16.00,99.90,1031865,28,19913,-73
2023-09-30 17:48:01,16.00,16.00,16.00,99.90,1031744,28,20169,-73
2023-09-30 17:48:33,16.00,16.00,16.00,99.90,1031759,28,19917,-73
2023-09-30 17:49:04,16.00,16.00,16.00,99.90,1029372,28,19922,-73
2023-09-30 17:49:34,16.00,16.00,16.00,99.90,1033755,28,19914,-71
2023-09-30 17:50:08,15.90,15.90,15.90,99.90,1031467,28,20008,-73
2023-09-30 17:50:39,15.90,15.90,15.90,99.90,1033575,28,19909,-72
2023-09-30 17:51:18,15.90,15.90,15.90,99.90,1031835,28,19944,-72
2023-09-30 17:51:48,15.90,15.90,15.90,99.90,1031875,28,19909,-72
2023-09-30 17:52:19,15.90,15.90,15.90,99.90,1030466,28,19913,-73
2023-09-30 17:52:50,15.90,15.90,15.90,99.90,1031688,28,20371,-72
2023-09-30 17:53:21,15.90,15.90,15.90,99.90,1031469,28,19956,-72
2023-09-30 17:53:52,15.80,15.80,15.80,99.90,1032716,28,20170,-73
2023-09-30 17:54:26,15.80,15.80,15.80,99.90,1032031,28,20028,-73
2023-09-30 17:54:57,15.80,15.80,15.80,99.90,1029640,28,20032,-72
2023-09-30 17:55:27,15.80,15.80,15.80,99.90,1033342,28,19949,-73
2023-09-30 17:55:58,15.80,15.80,15.80,99.90,1028655,28,19917,-72
2023-09-30 17:56:28,15.80,15.80,15.80,99.90,1032899,28,20228,-72
2023-09-30 17:56:59,15.80,15.80,15.80,99.90,1032188,28,20000,-73
2023-09-30 17:57:31,15.80,15.80,15.80,99.90,1032895,28,20074,-74
2023-09-30 17:58:02,15.80,15.80,15.80,99.90,1032410,28,20362,-73
2023-09-30 17:58:32,15.80,15.80,15.80,99.90,1029380,28,20352,-73
2023-09-30 17:59:03,15.80,15.80,15.80,99.90,1031808,28,19980,-73
2023-09-30 17:59:33,15.70,15.70,15.70,99.90,1034336,28,20000,-72
2023-09-30 18:00:04,15.80,15.80,15.80,99.90,1031148,28,19917,-73
2023-09-30 18:00:35,15.70,15.70,15.70,99.90,1033939,28,20044,-72
2023-09-30 18:01:05,15.80,15.80,15.80,99.90,1033750,28,20343,-72
2023-09-30 18:01:36,15.70,15.70,15.70,99.90,1032682,28,19941,-72
2023-09-30 18:02:07,15.70,15.70,15.70,99.90,1030763,28,20008,-72
2023-09-30 18:02:37,15.70,15.70,15.70,99.90,1034239,28,19932,-73
2023-09-30 18:03:09,15.60,15.60,15.60,99.90,1031334,28,19980,-72
2023-09-30 18:03:40,15.60,15.60,15.60,99.90,1034750,28,19909,-72
2023-09-30 18:04:10,15.60,15.60,15.60,99.90,1032061,28,20352,-73
2023-09-30 18:04:41,15.60,15.60,15.60,99.90,1032549,28,19932,-73
2023-09-30 18:05:12,15.60,15.60,15.60,99.90,1031933,28,20407,-72
2023-09-30 18:05:43,15.60,15.60,15.60,99.90,1033944,28,19929,-73
2023-09-30 18:06:14,15.60,15.60,15.60,99.90,1030117,28,19906,-72
2023-09-30 18:06:44,15.50,15.50,15.50,99.90,1033551,28,19910,-73
2023-09-30 18:07:15,15.60,15.60,15.60,99.90,1028179,28,20133,-72
2023-09-30 18:07:46,15.60,15.60,15.60,99.90,1028903,28,19902,-72
2023-09-30 18:08:16,15.60,15.60,15.60,99.90,1029846,28,19993,-72
2023-09-30 18:08:47,15.60,15.60,15.60,99.90,1032622,28,19976,-73
2023-09-30 18:09:17,15.50,15.50,15.50,99.90,1029463,28,19944,-72
2023-09-30 18:09:48,15.50,15.50,15.50,99.90,1033618,28,20012,-73
2023-09-30 18:10:22,15.50,15.50,15.50,99.90,1031376,28,19906,-73
2023-09-30 18:10:56,15.50,15.50,15.50,99.90,1032523,28,20463,-73
2023-09-30 18:11:27,15.50,15.50,15.50,99.90,1031826,28,19913,-72
2023-09-30 18:11:58,15.50,15.50,15.50,99.90,1033625,28,19916,-74
2023-09-30 18:12:29,15.50,15.50,15.50,99.90,1031754,28,20349,-72
2023-09-30 18:13:01,15.50,15.50,15.50,99.90,1034101,28,19929,-74
2023-09-30 18:13:32,15.50,15.50,15.50,99.90,1031760,28,19913,-73
2023-09-30 18:14:02,15.50,15.50,15.50,99.90,1031836,28,19920,-72
2023-09-30 18:14:33,15.50,15.50,15.50,99.90,1030182,28,19917,-73
2023-09-30 18:15:04,15.50,15.50,15.50,99.90,1031696,28,19980,-73
2023-09-30 18:15:34,15.50,15.50,15.50,99.90,1032180,28,20448,-73
2023-09-30 18:16:05,15.50,15.50,15.50,99.90,1027995,28,20315,-72
2023-09-30 18:16:36,15.50,15.50,15.50,99.90,1028511,28,19956,-73
2023-09-30 18:17:06,15.50,15.50,15.50,99.90,1031602,28,20008,-72
2023-09-30 18:17:37,15.50,15.50,15.50,99.90,1027775,28,19989,-73
2023-09-30 18:18:08,15.50,15.50,15.50,99.90,1027539,28,20329,-73
2023-09-30 18:18:38,15.50,15.50,15.50,99.90,1027682,28,19976,-72
2023-09-30 18:19:09,15.40,15.40,15.40,99.90,1023804,28,19910,-73
2023-09-30 18:19:41,15.40,15.40,15.40,99.90,1033648,28,20333,-71
2023-09-30 18:20:11,15.40,15.40,15.40,99.90,1030298,28,20381,-72
2023-09-30 18:20:42,15.40,15.40,15.40,99.90,1033409,28,20304,-72
2023-09-30 18:21:12,15.40,15.40,15.40,99.90,1030685,28,20047,-74
2023-09-30 18:21:43,15.40,15.40,15.40,99.90,1032289,28,20016,-73
2023-09-30 18:22:14,15.40,15.40,15.40,99.90,1031129,28,20080,-72
2023-09-30 18:22:44,15.40,15.40,15.40,99.90,1033758,28,19905,-72
2023-09-30 18:23:15,15.40,15.40,15.40,99.90,1030094,28,19905,-72
2023-09-30 18:23:46,15.40,15.40,15.40,99.90,1033944,28,20320,-72
2023-09-30 18:24:16,15.40,15.40,15.40,99.90,1031305,28,19906,-72
2023-09-30 18:24:47,15.40,15.40,15.40,99.90,1032129,28,19960,-73
2023-09-30 18:25:17,15.40,15.40,15.40,99.90,1031868,28,19910,-73
2023-09-30 18:25:48,15.40,15.40,15.40,99.90,1030904,28,20077,-73
2023-09-30 18:26:19,15.40,15.40,15.40,99.90,1031372,28,20417,-72
2023-09-30 18:26:50,15.40,15.40,15.40,99.90,1031264,28,19920,-72
2023-09-30 18:27:20,15.40,15.40,15.40,99.90,1030474,28,19910,-73
2023-09-30 18:27:51,15.30,15.30,15.30,99.90,1031874,28,19916,-73
2023-09-30 18:28:21,15.30,15.30,15.30,99.90,1030449,28,19906,-72
2023-09-30 18:28:53,15.30,15.30,15.30,99.90,1031651,28,19909,-73
2023-09-30 18:29:25,15.30,15.30,15.30,99.90,1030937,28,19924,-72
2023-09-30 18:29:55,15.20,15.20,15.20,99.90,1033888,28,19909,-72
2023-09-30 18:30:26,15.20,15.20,15.20,99.90,1031782,28,19928,-73
2023-09-30 18:30:57,15.20,15.20,15.20,99.90,1031513,28,19906,-72
2023-09-30 18:31:27,15.20,15.20,15.20,99.90,1031480,28,19905,-72
2023-09-30 18:31:58,15.20,15.20,15.20,99.90,1029932,28,20118,-73
2023-09-30 18:32:28,15.20,15.20,15.20,99.90,1031721,28,19968,-73
2023-09-30 18:32:59,15.20,15.20,15.20,99.90,1029542,28,19906,-73
2023-09-30 18:33:30,15.20,15.20,15.20,99.90,1032285,28,19906,-73
2023-09-30 18:34:02,15.20,15.20,15.20,99.90,1031110,28,20493,-74
2023-09-30 18:34:32,15.20,15.20,15.20,99.90,1030559,28,19996,-72
2023-09-30 18:35:05,15.20,15.20,15.20,99.90,1031875,28,19917,-72
2023-09-30 18:35:37,15.20,15.20,15.20,99.90,1030448,28,19925,-72
2023-09-30 18:36:08,15.20,15.20,15.20,99.90,1031563,28,19929,-73
2023-09-30 18:36:39,15.20,15.20,15.20,99.90,1033675,28,20000,-73
2023-09-30 18:37:10,15.20,15.20,15.20,99.90,1028085,28,20355,-72
2023-09-30 18:37:40,15.20,15.20,15.20,99.90,1033242,28,20470,-72
2023-09-30 18:38:13,15.20,15.20,15.20,99.90,1027540,28,20272,-72
2023-09-30 18:38:46,15.20,15.20,15.20,99.90,1030202,28,19909,-72
2023-09-30 18:39:17,15.20,15.20,15.20,99.90,1030284,28,19940,-73
2023-09-30 18:39:50,15.10,15.10,15.10,99.90,1033625,28,19909,-72
2023-09-30 18:40:20,15.10,15.10,15.10,99.90,1030674,28,19906,-73
2023-09-30 18:40:52,15.10,15.10,15.10,99.90,1029166,28,19917,-73
2023-09-30 18:41:23,15.10,15.10,15.10,99.90,1033270,28,19910,-73
2023-09-30 18:41:53,15.10,15.10,15.10,99.90,1029975,28,20509,-72
2023-09-30 18:42:24,15.00,15.00,15.00,99.90,1031601,28,19905,-72
2023-09-30 18:42:55,15.10,15.10,15.10,99.90,1032941,28,19933,-73
2023-09-30 18:43:29,15.00,15.00,15.00,99.90,1032009,28,19913,-73
2023-09-30 18:43:59,15.00,15.00,15.00,99.90,1030538,28,19909,-72
2023-09-30 18:44:34,15.00,15.00,15.00,99.90,1031929,28,19993,-73
2023-09-30 18:45:05,15.00,15.00,15.00,99.90,1031685,28,20716,-73
2023-09-30 18:45:35,15.00,15.00,15.00,99.90,1030670,28,19980,-74
2023-09-30 18:46:11,15.00,15.00,15.00,99.90,1031810,28,19964,-71
2023-09-30 18:46:41,15.00,15.00,15.00,99.90,1029749,28,19918,-73
2023-09-30 18:47:12,15.00,15.00,15.00,99.90,1030147,28,20257,-73
2023-09-30 18:47:43,15.00,15.00,15.00,99.90,1031349,28,20250,-73
2023-09-30 18:48:13,15.00,15.00,15.00,99.90,1031135,28,19921,-74
2023-09-30 18:48:44,15.00,15.00,15.00,99.90,1034718,28,20040,-73
2023-09-30 18:49:15,15.00,15.00,15.00,99.90,1029476,28,19953,-72
2023-09-30 18:49:45,15.00,15.00,15.00,99.90,1033350,28,19924,-72
2023-09-30 18:50:16,15.00,15.00,15.00,99.90,1032080,28,20154,-72
2023-09-30 18:50:53,15.00,15.00,15.00,99.90,1035107,28,19944,-73
2023-09-30 18:51:24,15.00,15.00,15.00,99.90,1028207,28,20100,-71
2023-09-30 18:51:54,15.00,15.00,15.00,99.90,1032459,28,19921,-71
2023-09-30 18:52:25,15.00,15.00,15.00,99.90,1031736,28,19916,-72
2023-09-30 18:52:56,15.00,15.00,15.00,99.90,1031114,28,19906,-73
2023-09-30 18:53:27,15.00,15.00,15.00,99.90,1031670,28,20264,-73
2023-09-30 18:53:57,15.00,15.00,15.00,99.90,1031589,28,19910,-73
2023-09-30 18:54:28,15.00,15.00,15.00,99.90,1031471,28,19959,-74
2023-09-30 18:54:59,15.10,15.10,15.10,99.90,1030044,28,19983,-72
2023-09-30 18:55:29,15.10,15.10,15.10,99.90,1031289,28,20341,-72
2023-09-30 18:56:00,15.10,15.10,15.10,99.90,1031324,28,20499,-73
2023-09-30 18:56:31,15.10,15.10,15.10,99.90,1031598,28,19993,-72
2023-09-30 18:57:02,15.10,15.10,15.10,99.90,1031658,28,19916,-72
2023-09-30 18:57:33,15.10,15.10,15.10,99.90,1034015,28,20355,-73
2023-09-30 18:58:04,15.10,15.10,15.10,99.90,1028345,28,20004,-72
2023-09-30 18:58:34,15.10,15.10,15.10,99.90,1030256,28,20360,-73
2023-09-30 18:59:06,15.00,15.00,15.00,99.90,1033660,28,19992,-74
2023-09-30 18:59:39,15.00,15.00,15.00,99.90,1030741,28,20276,-72
2023-09-30 19:00:12,14.90,14.90,14.90,99.90,1031796,28,19917,-72
2023-09-30 19:00:45,14.90,14.90,14.90,99.90,1031832,28,20016,-73
2023-09-30 19:01:16,14.80,14.80,14.80,99.90,1027687,28,20008,-73
2023-09-30 19:01:47,14.90,14.90,14.90,99.90,1023245,28,19917,-74
2023-09-30 19:02:18,14.80,14.80,14.80,99.90,1023625,28,20433,-74
2023-09-30 19:02:48,14.90,14.90,14.90,99.90,1028017,28,19982,-72
2023-09-30 19:03:19,14.80,14.80,14.80,99.90,1028262,28,19922,-69
2023-09-30 19:03:49,14.80,14.80,14.80,99.90,1033650,28,20170,-72
2023-09-30 19:04:20,14.80,14.80,14.80,99.90,1027861,28,19956,-73
2023-09-30 19:04:50,14.80,14.80,14.80,99.90,1028284,28,19925,-73
2023-09-30 19:05:21,14.80,14.80,14.80,99.90,1031431,28,19910,-73
2023-09-30 19:05:54,14.80,14.80,14.80,99.90,1034004,28,20375,-73
2023-09-30 19:06:24,14.80,14.80,14.80,99.90,1030111,28,19906,-74
2023-09-30 19:06:55,14.70,14.70,14.70,99.90,1030046,28,19909,-74
2023-09-30 19:07:25,14.70,14.70,14.70,99.90,1031081,28,19906,-73
2023-09-30 19:07:56,14.70,14.70,14.70,99.90,1032168,28,19980,-73
2023-09-30 19:08:26,14.70,14.70,14.70,99.90,1031449,28,19906,-75
2023-09-30 19:08:57,14.70,14.70,14.70,99.90,1033313,28,20400,-72
2023-09-30 19:09:28,14.80,14.80,14.80,99.90,1031895,28,20004,-73
2023-09-30 19:09:58,14.80,14.80,14.80,99.90,1025878,28,20012,-74
2023-09-30 19:10:29,14.80,14.80,14.80,99.90,1028928,28,19910,-73
2023-09-30 19:11:00,14.80,14.80,14.80,99.90,1031323,28,19906,-73
2023-09-30 19:11:31,14.80,14.80,14.80,99.90,1028073,28,19917,-73
2023-09-30 19:12:02,14.80,14.80,14.80,99.90,1030628,28,19906,-73
2023-09-30 19:12:33,14.80,14.80,14.80,99.90,1031489,28,19972,-73
2023-09-30 19:13:04,14.80,14.80,14.80,99.90,1033039,28,19909,-74
2023-09-30 19:13:37,14.80,14.80,14.80,99.90,1032075,28,20329,-73
2023-09-30 19:14:07,14.80,14.80,14.80,99.90,1029553,28,20287,-73
2023-09-30 19:14:38,14.80,14.80,14.80,99.90,1033461,28,19906,-74
2023-09-30 19:15:09,14.80,14.80,14.80,99.90,1031954,28,19909,-74
2023-09-30 19:15:40,14.80,14.80,14.80,99.90,1033229,28,19909,-73
2023-09-30 19:16:11,14.80,14.80,14.80,99.90,1030364,28,19906,-72
2023-09-30 19:16:43,14.80,14.80,14.80,99.90,1030092,28,20392,-73
2023-09-30 19:17:13,14.80,14.80,14.80,99.90,1031041,28,20357,-71
2023-09-30 19:17:44,14.80,14.80,14.80,99.90,1030676,28,19925,-72
2023-09-30 19:18:14,14.80,14.80,14.80,99.90,1030667,28,20048,-73
2023-09-30 19:18:45,14.80,14.80,14.80,99.90,1033003,28,19941,-73
2023-09-30 19:19:16,14.80,14.80,14.80,99.90,1031856,28,20345,-73
2023-09-30 19:19:49,14.80,14.80,14.80,99.90,1031364,28,19909,-72
2023-09-30 19:20:22,14.70,14.70,14.70,99.90,1031038,28,20195,-72
2023-09-30 19:20:53,14.70,14.70,14.70,99.90,1033514,28,19955,-73
2023-09-30 19:21:24,14.70,14.70,14.70,99.90,1031862,28,19945,-73
2023-09-30 19:21:55,14.60,14.60,14.60,99.90,1033330,28,20373,-73
2023-09-30 19:22:26,14.60,14.60,14.60,99.90,1030900,28,19956,-73
2023-09-30 19:22:59,14.60,14.60,14.60,99.90,1033451,28,20349,-75
2023-09-30 19:23:31,14.60,14.60,14.60,99.90,1030688,28,19910,-72
2023-09-30 19:24:02,14.60,14.60,14.60,99.90,1030183,28,19906,-72
2023-09-30 19:24:32,14.60,14.60,14.60,99.90,1029567,28,20300,-74
2023-09-30 19:25:06,14.60,14.60,14.60,99.90,1033703,28,20016,-72
2023-09-30 19:25:36,14.60,14.60,14.60,99.90,1030081,28,20360,-73
2023-09-30 19:26:12,14.60,14.60,14.60,99.90,1033372,28,19931,-73
2023-09-30 19:26:42,14.60,14.60,14.60,99.90,1031740,28,19909,-73
2023-09-30 19:27:13,14.60,14.60,14.60,99.90,1030944,28,20961,-73
2023-09-30 19:27:44,14.60,14.60,14.60,99.90,1032565,28,19945,-73
2023-09-30 19:28:14,14.50,14.50,14.50,99.90,1031571,28,19937,-74
2023-09-30 19:28:45,14.60,14.60,14.60,99.90,1030760,28,19923,-73
2023-09-30 19:29:16,14.50,14.50,14.50,99.90,1028330,28,19910,-73
2023-09-30 19:29:47,14.60,14.60,14.60,99.90,1032507,28,19960,-73
2023-09-30 19:30:17,14.60,14.60,14.60,99.90,1030615,28,20040,-72
2023-09-30 19:30:49,14.60,14.60,14.60,99.90,1029335,28,19950,-73
2023-09-30 19:31:20,14.50,14.50,14.50,99.90,1024873,28,20029,-73
2023-09-30 19:31:53,14.60,14.60,14.60,99.90,1031134,28,19913,-73
2023-09-30 19:32:24,14.60,14.60,14.60,99.90,1031649,28,20400,-73
2023-09-30 19:32:54,14.60,14.60,14.60,99.90,1027477,28,19917,-73
2023-09-30 19:33:25,14.60,14.60,14.60,99.90,1032056,28,20000,-72
2023-09-30 19:33:56,14.60,14.60,14.60,99.90,1028521,28,19969,-71
2023-09-30 19:34:26,14.60,14.60,14.60,99.90,1031107,28,19971,-73
2023-09-30 19:34:59,14.50,14.50,14.50,99.90,1026849,28,19917,-72
2023-09-30 19:35:30,14.50,14.50,14.50,99.90,1027672,28,20121,-73
2023-09-30 19:36:05,14.50,14.50,14.50,99.90,1021805,28,20429,-73
2023-09-30 19:36:36,14.50,14.50,14.50,99.90,1030102,28,20025,-73
2023-09-30 19:37:09,14.50,14.50,14.50,99.90,1030711,28,19944,-72
2023-09-30 19:37:40,14.50,14.50,14.50,99.90,1033151,28,19914,-72
2023-09-30 19:38:10,14.50,14.50,14.50,99.90,1029001,28,19945,-73
2023-09-30 19:38:41,14.40,14.40,14.40,99.90,1033670,28,19913,-73
2023-09-30 19:39:12,14.50,14.50,14.50,99.90,1031489,28,20051,-73
2023-09-30 19:39:46,14.50,14.50,14.50,99.90,1031605,28,19909,-72
2023-09-30 19:40:17,14.40,14.40,14.40,99.90,1030069,28,19917,-72
2023-09-30 19:40:47,14.40,14.40,14.40,99.90,1032966,28,20372,-72
2023-09-30 19:41:20,14.40,14.40,14.40,99.90,1029157,28,19920,-72
2023-09-30 19:41:51,14.40,14.40,14.40,99.90,1031466,28,19910,-71
2023-09-30 19:42:21,14.40,14.40,14.40,99.90,1033592,28,19996,-72
2023-09-30 19:42:53,14.30,14.30,14.30,99.90,1031699,28,20284,-73
2023-09-30 19:43:24,14.40,14.40,14.40,99.90,1031513,28,19913,-72
2023-09-30 19:43:54,14.40,14.40,14.40,99.90,1028813,28,20548,-73
2023-09-30 19:44:25,14.40,14.40,14.40,99.90,1031704,28,19910,-72
2023-09-30 19:44:56,14.40,14.40,14.40,99.90,1028250,28,19922,-72
2023-09-30 19:45:26,14.40,14.40,14.40,99.90,1027578,28,19942,-72
2023-09-30 19:46:00,14.40,14.40,14.40,99.90,1024680,28,19922,-73
2023-09-30 19:46:31,14.40,14.40,14.40,99.90,1027516,28,20419,-73
2023-09-30 19:47:02,14.40,14.40,14.40,99.90,1028726,28,19917,-72
2023-09-30 19:47:32,14.40,14.40,14.40,99.90,1032036,28,19906,-73
2023-09-30 19:48:03,14.40,14.40,14.40,99.90,1029293,28,19910,-73
2023-09-30 19:48:34,14.40,14.40,14.40,99.90,1031219,28,19910,-73
2023-09-30 19:49:04,14.40,14.40,14.40,99.90,1032088,28,19910,-73
2023-09-30 19:49:35,14.40,14.40,14.40,99.90,1028887,28,19914,-72
2023-09-30 19:50:07,14.40,14.40,14.40,99.90,1031277,28,19924,-72
2023-09-30 19:50:38,14.40,14.40,14.40,99.90,1029764,28,20029,-74
2023-09-30 19:51:08,14.40,14.40,14.40,99.90,1031813,28,19914,-73
2023-09-30 19:51:39,14.40,14.40,14.40,99.90,1031772,28,19908,-72
2023-09-30 19:52:10,14.40,14.40,14.40,99.90,1029858,28,19901,-73
2023-09-30 19:52:40,14.40,14.40,14.40,99.90,1031215,28,20392,-73
2023-09-30 19:53:11,14.40,14.40,14.40,99.90,1031565,28,19910,-73
2023-09-30 19:53:42,14.40,14.40,14.40,99.90,1031438,28,19906,-73
2023-09-30 19:54:13,14.30,14.30,14.30,99.90,1030653,28,19906,-73
2023-09-30 19:54:43,14.30,14.30,14.30,99.90,1031407,28,19901,-72
2023-09-30 19:55:14,14.30,14.30,14.30,99.90,1028815,28,19988,-71
2023-09-30 19:55:45,14.30,14.30,14.30,99.90,1032196,28,19921,-72
2023-09-30 19:56:15,14.30,14.30,14.30,99.90,1028616,28,20884,-73
2023-09-30 19:56:46,14.30,14.30,14.30,99.90,1030612,28,19909,-73
2023-09-30 19:57:17,14.30,14.30,14.30,99.90,1031297,28,19914,-72
2023-09-30 19:57:47,14.30,14.30,14.30,99.90,1030706,28,19987,-72
2023-09-30 19:58:18,14.30,14.30,14.30,99.90,1030977,28,19909,-74
2023-09-30 19:58:49,14.30,14.30,14.30,99.90,1028809,28,19959,-74
2023-09-30 19:59:19,14.30,14.30,14.30,99.90,1030813,28,19909,-72
2023-09-30 19:59:50,14.30,14.30,14.30,99.90,1032738,28,19910,-73
2023-09-30 20:00:20,14.20,14.20,14.20,99.90,1029321,28,20008,-72
2023-09-30 20:00:51,14.30,14.30,14.30,99.90,1033489,28,19956,-73
2023-09-30 20:01:22,14.30,14.30,14.30,99.90,1027864,28,19913,-73
2023-09-30 20:01:52,14.30,14.30,14.30,99.90,1031486,28,19936,-73
2023-09-30 20:02:23,14.30,14.30,14.30,99.90,1027648,28,20374,-73
2023-09-30 20:02:53,14.30,14.30,14.30,99.90,1030551,28,19914,-73
2023-09-30 20:03:24,14.30,14.30,14.30,99.90,1028842,28,19913,-73
2023-09-30 20:03:56,14.30,14.30,14.30,99.90,1030742,28,20016,-73
2023-09-30 20:04:27,14.20,14.20,14.20,99.90,1031378,28,20365,-73
2023-09-30 20:04:58,14.20,14.20,14.20,99.90,1027617,28,19910,-73
2023-09-30 20:05:29,14.20,14.20,14.20,99.90,1031765,28,19972,-73
2023-09-30 20:06:01,14.20,14.20,14.20,99.90,1030513,28,19917,-72
2023-09-30 20:06:32,14.20,14.20,14.20,99.90,1025142,28,20456,-76
2023-09-30 20:07:03,14.20,14.20,14.20,99.90,1028454,28,19944,-71
2023-09-30 20:07:34,14.10,14.10,14.10,99.90,1020745,28,19988,-74
2023-09-30 20:08:05,14.10,14.10,14.10,99.90,1027330,28,19910,-73
2023-09-30 20:08:35,14.10,14.10,14.10,99.90,1028944,28,19968,-74
2023-09-30 20:09:06,14.10,14.10,14.10,99.90,1033179,28,19960,-73
2023-09-30 20:09:40,14.10,14.10,14.10,99.90,1031639,28,20189,-74
2023-09-30 20:10:10,14.10,14.10,14.10,99.90,1032772,28,19929,-74
2023-09-30 20:10:41,14.10,14.10,14.10,99.90,1032260,28,20292,-72
2023-09-30 20:11:25,14.10,14.10,14.10,99.90,1031442,28,19925,-73
2023-09-30 20:12:02,14.10,14.10,14.10,99.90,1031611,28,20466,-72
2023-09-30 20:12:32,14.10,14.10,14.10,99.90,1027915,28,20289,-72
2023-09-30 20:13:08,14.10,14.10,14.10,99.90,1031550,28,19995,-73
2023-09-30 20:13:39,14.20,14.20,14.20,99.90,1028939,28,19973,-72
2023-09-30 20:14:10,14.20,14.20,14.20,99.90,1031059,28,20356,-73
2023-09-30 20:14:40,14.20,14.20,14.20,99.90,1029123,28,19913,-72
2023-09-30 20:15:11,14.20,14.20,14.20,99.90,1031961,28,19913,-72
2023-09-30 20:15:42,14.20,14.20,14.20,99.90,1030216,28,19936,-73
2023-09-30 20:16:16,14.20,14.20,14.20,99.90,1031118,28,20333,-74
2023-09-30 20:16:46,14.20,14.20,14.20,99.90,1033713,28,20412,-72
2023-09-30 20:17:17,14.20,14.20,14.20,99.90,1031876,28,19905,-75
2023-09-30 20:17:49,14.20,14.20,14.20,99.90,1031793,28,19913,-72
2023-09-30 20:18:19,14.20,14.20,14.20,99.90,1031577,28,19910,-72
2023-09-30 20:18:50,14.20,14.20,14.20,99.90,1033781,28,19917,-73
2023-09-30 20:19:21,14.20,14.20,14.20,99.90,1030832,28,19917,-72
2023-09-30 20:19:52,14.20,14.20,14.20,99.90,1027719,28,19918,-74
2023-09-30 20:20:24,14.10,14.10,14.10,99.90,1026886,28,20309,-73
2023-09-30 20:20:55,14.10,14.10,14.10,99.90,1029275,28,19914,-74
2023-09-30 20:21:25,14.10,14.10,14.10,99.90,1027744,28,19914,-73
2023-09-30 20:21:56,14.10,14.10,14.10,99.90,1030844,28,19913,-73
2023-09-30 20:22:26,14.00,14.00,14.00,99.90,1030893,28,20240,-72
2023-09-30 20:22:57,14.00,14.00,14.00,99.90,1031255,28,19924,-72
2023-09-30 20:23:28,14.00,14.00,14.00,99.90,1031649,28,19913,-73
2023-09-30 20:24:04,14.00,14.00,14.00,99.90,1033547,28,20400,-73
2023-09-30 20:24:35,14.00,14.00,14.00,99.90,1033548,28,19995,-75
2023-09-30 20:25:07,14.00,14.00,14.00,99.90,1033000,28,20523,-72
2023-09-30 20:25:37,14.00,14.00,14.00,99.90,1029954,28,19922,-72
2023-09-30 20:26:12,14.00,14.00,14.00,99.90,1031688,28,20064,-73
2023-09-30 20:26:43,14.00,14.00,14.00,99.90,1031818,28,19913,-73
2023-09-30 20:27:14,14.00,14.00,14.00,99.90,1031262,28,20008,-73
2023-09-30 20:27:44,14.00,14.00,14.00,99.90,1031185,28,20312,-73
2023-09-30 20:28:16,14.00,14.00,14.00,99.90,1031485,28,19920,-74
2023-09-30 20:28:50,14.00,14.00,14.00,99.90,1030764,28,20528,-74
2023-09-30 20:29:21,14.00,14.00,14.00,99.90,1031203,28,19979,-73
2023-09-30 20:29:51,14.00,14.00,14.00,99.90,1027196,28,20922,-73
2023-09-30 20:30:22,14.00,14.00,14.00,99.90,1027139,28,19949,-74
2023-09-30 20:30:53,14.00,14.00,14.00,99.90,1030824,28,20008,-73
2023-09-30 20:31:23,14.00,14.00,14.00,99.90,1031554,28,19913,-73
2023-09-30 20:31:54,13.90,13.90,13.90,99.90,1030915,28,19914,-73
2023-09-30 20:32:24,13.90,13.90,13.90,99.90,1031111,28,19932,-73
2023-09-30 20:32:56,13.80,13.80,13.80,99.90,1033358,28,19925,-73
2023-09-30 20:33:26,13.80,13.80,13.80,99.90,1031482,28,19925,-73
2023-09-30 20:33:57,13.80,13.80,13.80,99.90,1033452,28,19917,-73
2023-09-30 20:34:28,13.80,13.80,13.80,99.90,1028782,28,19921,-73
2023-09-30 20:34:59,13.80,13.80,13.80,99.90,1031018,28,19932,-72
2023-09-30 20:35:30,13.80,13.80,13.80,99.90,1029032,28,19951,-74
2023-09-30 20:36:02,13.80,13.80,13.80,99.90,1032913,28,19913,-73
2023-09-30 20:36:33,13.70,13.70,13.70,99.90,1025237,28,19950,-72
2023-09-30 20:37:04,13.70,13.70,13.70,99.90,1027874,28,19916,-73
2023-09-30 20:37:37,13.70,13.70,13.70,99.90,1031267,28,20344,-73
2023-09-30 20:38:07,13.60,13.60,13.60,99.90,1028927,28,19941,-73
2023-09-30 20:38:38,13.60,13.60,13.60,99.90,1031729,28,20387,-74
2023-09-30 20:39:10,13.60,13.60,13.60,99.90,1030266,28,19912,-74
2023-09-30 20:39:41,13.60,13.60,13.60,99.90,1028423,28,20404,-73
2023-09-30 20:40:13,13.60,13.60,13.60,99.90,1028245,28,19967,-74
2023-09-30 20:40:44,13.60,13.60,13.60,99.90,1033215,28,19941,-72
2023-09-30 20:41:15,13.60,13.60,13.60,99.90,1031096,28,19936,-72
2023-09-30 20:41:46,13.60,13.60,13.60,99.90,1033390,28,20035,-73
2023-09-30 20:42:18,13.60,13.60,13.60,99.90,1031118,28,20364,-73
2023-09-30 20:42:49,13.60,13.60,13.60,99.90,1031633,28,19960,-73
2023-09-30 20:43:19,13.50,13.50,13.50,99.90,1031531,28,20356,-73
2023-09-30 20:43:50,13.50,13.50,13.50,99.90,1031814,28,19937,-73
2023-09-30 20:44:21,13.60,13.60,13.60,99.90,1030715,28,20357,-72
2023-09-30 20:44:51,13.60,13.60,13.60,99.90,1033418,28,19967,-72
2023-09-30 20:45:22,13.50,13.50,13.50,99.90,1028807,28,20000,-71
2023-09-30 20:45:54,13.50,13.50,13.50,99.90,1029538,28,20008,-72
2023-09-30 20:46:25,13.50,13.50,13.50,99.90,1031565,28,20039,-73
2023-09-30 20:46:55,13.50,13.50,13.50,99.90,1028951,28,19917,-73
2023-09-30 20:47:26,13.50,13.50,13.50,99.90,1027580,28,19917,-74
2023-09-30 20:47:56,13.50,13.50,13.50,99.90,1028272,28,19918,-73
2023-09-30 20:48:27,13.50,13.50,13.50,99.90,1031629,28,20836,-72
2023-09-30 20:48:58,13.50,13.50,13.50,99.90,1028897,28,20508,-74
2023-09-30 20:49:29,13.40,13.40,13.40,99.90,1030990,28,20349,-73
2023-09-30 20:50:00,13.50,13.50,13.50,99.90,1029903,28,19909,-72
2023-09-30 20:50:31,13.40,13.40,13.40,99.90,1030449,28,19910,-73
2023-09-30 20:51:02,13.40,13.40,13.40,99.90,1033293,28,20411,-74
2023-09-30 20:51:34,13.40,13.40,13.40,99.90,1031738,28,20377,-74
2023-09-30 20:52:06,13.40,13.40,13.40,99.90,1033036,28,19920,-73
2023-09-30 20:52:36,13.40,13.40,13.40,99.90,1029284,28,19991,-72
2023-09-30 20:53:07,13.40,13.40,13.40,99.90,1033165,28,19951,-73
2023-09-30 20:53:38,13.40,13.40,13.40,99.90,1030462,28,19924,-73
2023-09-30 20:54:08,13.40,13.40,13.40,99.90,1027619,28,19921,-72
2023-09-30 20:54:39,13.40,13.40,13.40,99.90,1031303,28,19927,-73
2023-09-30 20:55:10,13.40,13.40,13.40,99.90,1031844,28,19992,-74
2023-09-30 20:55:41,13.40,13.40,13.40,99.90,1032962,28,20011,-73
2023-09-30 20:56:12,13.40,13.40,13.40,99.90,1030121,28,19916,-73
2023-09-30 20:56:44,13.30,13.30,13.30,99.90,1033245,28,19926,-74
2023-09-30 20:57:17,13.30,13.30,13.30,99.90,1029930,28,20029,-72
2023-09-30 20:57:48,13.30,13.30,13.30,99.90,1033766,28,20000,-73
2023-09-30 20:58:18,13.30,13.30,13.30,99.90,1030208,28,20361,-74
2023-09-30 20:58:50,13.30,13.30,13.30,99.90,1031648,28,19964,-73
2023-09-30 20:59:20,13.30,13.30,13.30,99.90,1029187,28,20349,-74
2023-09-30 20:59:51,13.20,13.20,13.20,99.90,1031739,28,19905,-73
2023-09-30 21:00:23,13.20,13.20,13.20,99.90,1029765,28,20320,-73
2023-09-30 21:00:55,13.20,13.20,13.20,99.90,1031471,28,19914,-73
2023-09-30 21:01:26,13.20,13.20,13.20,99.90,1031883,28,20408,-73
2023-09-30 21:01:57,13.30,13.30,13.30,99.90,1028822,28,19949,-72
2023-09-30 21:02:27,13.30,13.30,13.30,99.90,1028238,28,19914,-72
2023-09-30 21:02:58,13.30,13.30,13.30,99.90,1033050,28,20329,-71
2023-09-30 21:03:28,13.40,13.40,13.40,99.90,1030942,28,19996,-72
2023-09-30 21:03:59,13.40,13.40,13.40,99.90,1031122,28,20447,-72
2023-09-30 21:04:30,13.40,13.40,13.40,99.90,1030834,28,20398,-71
2023-09-30 21:05:00,13.40,13.40,13.40,99.90,1031564,28,19914,-71
2023-09-30 21:05:34,13.40,13.40,13.40,99.90,1027883,28,20365,-71
2023-09-30 21:06:06,13.40,13.40,13.40,99.90,1030202,28,20355,-72
2023-09-30 21:06:37,13.40,13.40,13.40,99.90,1027411,28,19921,-72
2023-09-30 21:07:08,13.40,13.40,13.40,99.90,1033014,28,19952,-73
2023-09-30 21:07:39,13.40,13.40,13.40,99.90,1031655,28,20005,-74
2023-09-30 21:08:11,13.40,13.40,13.40,99.90,1025229,28,20402,-71
2023-09-30 21:08:41,13.40,13.40,13.40,99.90,1033198,28,20332,-73
2023-09-30 21:09:12,13.50,13.50,13.50,99.90,1029750,28,20352,-75
2023-09-30 21:09:45,13.40,13.40,13.40,99.90,1031631,28,19909,-71
2023-09-30 21:10:16,13.40,13.40,13.40,99.90,1029105,28,19926,-72
2023-09-30 21:10:47,13.40,13.40,13.40,99.90,1032848,28,20364,-72
2023-09-30 21:11:18,13.40,13.40,13.40,99.90,1028199,28,19937,-72
2023-09-30 21:11:49,13.50,13.50,13.50,99.90,1030320,28,19921,-72
2023-09-30 21:12:19,13.50,13.50,13.50,99.90,1031715,28,19955,-72
2023-09-30 21:12:50,13.50,13.50,13.50,99.90,1028483,28,19916,-72
2023-09-30 21:13:21,13.40,13.40,13.40,99.90,1031838,28,19909,-72
2023-09-30 21:13:51,13.40,13.40,13.40,99.90,1030277,28,19913,-72
2023-09-30 21:14:22,13.40,13.40,13.40,99.90,1031166,28,20361,-71
2023-09-30 21:14:52,13.40,13.40,13.40,99.90,1031370,28,19909,-73
2023-09-30 21:15:24,13.50,13.50,13.50,99.90,1031603,28,19916,-73
2023-09-30 21:15:55,13.40,13.40,13.40,99.90,1030009,28,20388,-71
2023-09-30 21:16:27,13.40,13.40,13.40,99.90,1030829,28,19906,-71
2023-09-30 21:16:57,13.40,13.40,13.40,99.90,1033032,28,20237,-72
2023-09-30 21:17:28,13.40,13.40,13.40,99.90,1029413,28,19945,-72
2023-09-30 21:17:59,13.40,13.40,13.40,99.90,1026419,28,19953,-71
2023-09-30 21:18:29,13.40,13.40,13.40,99.90,1024527,28,20003,-74
2023-09-30 21:19:00,13.40,13.40,13.40,99.90,1029185,28,19921,-72
2023-09-30 21:19:30,13.40,13.40,13.40,99.90,1029924,28,19910,-74
2023-09-30 21:20:03,13.40,13.40,13.40,99.90,1033276,28,20613,-72
2023-09-30 21:20:34,13.40,13.40,13.40,99.90,1027261,28,20204,-72
2023-09-30 21:21:04,13.30,13.30,13.30,99.90,1032251,28,19940,-72
2023-09-30 21:21:36,13.30,13.30,13.30,99.90,1029446,28,19913,-72
2023-09-30 21:22:07,13.30,13.30,13.30,99.90,1031924,28,19913,-71
2023-09-30 21:22:38,13.30,13.30,13.30,99.90,1032900,28,19997,-73
2023-09-30 21:23:08,13.20,13.20,13.20,99.90,1028672,28,19952,-74
2023-09-30 21:23:39,13.20,13.20,13.20,99.90,1032889,28,19914,-72
2023-09-30 21:24:10,13.20,13.20,13.20,99.90,1028463,28,20284,-72
2023-09-30 21:24:41,13.20,13.20,13.20,99.90,1031357,28,19909,-71
2023-09-30 21:25:11,13.20,13.20,13.20,99.90,1027789,28,20305,-72
2023-09-30 21:25:42,13.20,13.20,13.20,99.90,1029552,28,19929,-72
2023-09-30 21:26:13,13.20,13.20,13.20,99.90,1027527,28,19913,-73
2023-09-30 21:26:44,13.30,13.30,13.30,99.90,1029807,28,20016,-72
2023-09-30 21:27:15,13.20,13.20,13.20,99.90,1029536,28,19920,-73
2023-09-30 21:27:47,13.20,13.20,13.20,99.90,1031294,28,19921,-72
2023-09-30 21:28:17,13.20,13.20,13.20,99.90,1030823,28,19913,-73
2023-09-30 21:28:48,13.20,13.20,13.20,99.90,1030666,28,20285,-74
2023-09-30 21:29:18,13.20,13.20,13.20,99.90,1030851,28,20405,-72
2023-09-30 21:29:49,13.20,13.20,13.20,99.90,1031602,28,20029,-73
2023-09-30 21:30:20,13.20,13.20,13.20,99.90,1031464,28,19919,-73
2023-09-30 21:30:50,13.20,13.20,13.20,99.90,1031032,28,19913,-72
2023-09-30 21:31:22,13.20,13.20,13.20,99.90,1030914,28,19960,-71
2023-09-30 21:31:52,13.20,13.20,13.20,99.90,1030364,28,20006,-73
2023-09-30 21:32:23,13.20,13.20,13.20,99.90,1027814,28,19924,-73
2023-09-30 21:32:54,13.20,13.20,13.20,99.90,1033273,28,19906,-72
2023-09-30 21:33:24,13.20,13.20,13.20,99.90,1030321,28,19914,-74
2023-09-30 21:33:55,13.20,13.20,13.20,99.90,1033493,28,19936,-73
2023-09-30 21:34:25,13.20,13.20,13.20,99.90,1030418,28,20415,-72
2023-09-30 21:34:56,13.20,13.20,13.20,99.90,1031483,28,20067,-72
2023-09-30 21:35:27,13.20,13.20,13.20,99.90,1030237,28,20004,-72
2023-09-30 21:35:57,13.20,13.20,13.20,99.90,1030992,28,19906,-72
2023-09-30 21:36:28,13.20,13.20,13.20,99.90,1031178,28,19921,-72
2023-09-30 21:36:59,13.30,13.30,13.30,99.90,1029971,28,20376,-73
2023-09-30 21:37:30,13.20,13.20,13.20,99.90,1031629,28,20387,-73
2023-09-30 21:38:00,13.30,13.30,13.30,99.90,1031092,28,19906,-73
2023-09-30 21:38:31,13.20,13.20,13.20,99.90,1029331,28,19917,-73
2023-09-30 21:39:05,13.30,13.30,13.30,99.90,1031770,28,20299,-73
2023-09-30 21:39:36,13.30,13.30,13.30,99.90,1033005,28,20423,-72
2023-09-30 21:40:07,13.30,13.30,13.30,99.90,1030706,28,20323,-73
2023-09-30 21:40:38,13.30,13.30,13.30,99.90,1032552,28,20141,-74
2023-09-30 21:41:21,13.30,13.30,13.30,99.90,1029506,28,19918,-73
2023-09-30 21:41:52,13.30,13.30,13.30,99.90,1029849,28,19921,-73
2023-09-30 21:42:22,13.30,13.30,13.30,99.90,1030757,28,20376,-73
2023-09-30 21:42:53,13.30,13.30,13.30,99.90,1033069,28,20403,-73
2023-09-30 21:43:23,13.30,13.30,13.30,99.90,1029569,28,20379,-73
2023-09-30 21:43:54,13.30,13.30,13.30,99.90,1030955,28,20099,-73
2023-09-30 21:44:25,13.30,13.30,13.30,99.90,1030188,28,19944,-72
2023-09-30 21:44:58,13.30,13.30,13.30,99.90,1031138,28,20276,-72
2023-09-30 21:45:29,13.30,13.30,13.30,99.90,1030906,28,19909,-72
2023-09-30 21:46:00,13.30,13.30,13.30,99.90,1031246,28,20433,-72
2023-09-30 21:46:32,13.30,13.30,13.30,99.90,1031003,28,20380,-72
2023-09-30 21:47:03,13.30,13.30,13.30,99.90,1029880,28,19912,-72
2023-09-30 21:47:33,13.30,13.30,13.30,99.90,1033131,28,19905,-72
2023-09-30 21:48:04,13.30,13.30,13.30,99.90,1031209,28,19914,-72
2023-09-30 21:48:35,13.30,13.30,13.30,99.90,1031848,28,19921,-72
2023-09-30 21:49:05,13.30,13.30,13.30,99.90,1032171,28,19914,-72
2023-09-30 21:49:36,13.30,13.30,13.30,99.90,1031593,28,20317,-72
2023-09-30 21:50:08,13.30,13.30,13.30,99.90,1033420,28,20406,-72
2023-09-30 21:50:39,13.30,13.30,13.30,99.90,1032732,28,20212,-73
2023-09-30 21:51:09,13.30,13.30,13.30,99.90,1031837,28,20308,-72
2023-09-30 21:51:40,13.30,13.30,13.30,99.90,1028732,28,19917,-72
2023-09-30 21:52:11,13.30,13.30,13.30,99.90,1031351,28,19913,-71
2023-09-30 21:52:41,13.30,13.30,13.30,99.90,1031029,28,20000,-72
2023-09-30 21:53:13,13.30,13.30,13.30,99.90,1032167,28,20357,-72
2023-09-30 21:53:43,13.30,13.30,13.30,99.90,1030840,28,20008,-73
2023-09-30 21:54:15,13.20,13.20,13.20,99.90,1031220,28,20314,-73
2023-09-30 21:54:45,13.20,13.20,13.20,99.90,1029876,28,19923,-72
2023-09-30 21:55:16,13.20,13.20,13.20,99.90,1032888,28,19914,-72
2023-09-30 21:55:47,13.20,13.20,13.20,99.90,1033270,28,19913,-73
2023-09-30 21:56:18,13.20,13.20,13.20,99.90,1026939,28,19914,-73
2023-09-30 21:56:48,13.20,13.20,13.20,99.90,1031448,28,20303,-73
2023-09-30 21:57:19,13.20,13.20,13.20,99.90,1027950,28,20291,-72
2023-09-30 21:57:49,13.20,13.20,13.20,99.90,1029500,28,20004,-72
2023-09-30 21:58:20,13.20,13.20,13.20,99.90,1027955,28,19926,-73
2023-09-30 21:58:51,13.10,13.10,13.10,99.90,1031628,28,20205,-73
2023-09-30 21:59:22,13.10,13.10,13.10,99.90,1031875,28,20352,-74
2023-09-30 21:59:52,13.10,13.10,13.10,99.90,1033351,28,20304,-72
2023-09-30 22:00:36,13.10,13.10,13.10,99.90,1029103,28,20540,-72
2023-09-30 22:01:09,13.10,13.10,13.10,99.90,1033488,28,19928,-72
2023-09-30 22:01:40,13.10,13.10,13.10,99.90,1028892,28,19967,-72
2023-09-30 22:02:10,13.10,13.10,13.10,99.90,1029743,28,20233,-72
2023-09-30 22:02:41,13.00,13.00,13.00,99.90,1031582,28,20157,-72
2023-09-30 22:03:12,13.00,13.00,13.00,99.90,1031476,28,19964,-74
2023-09-30 22:03:42,13.00,13.00,13.00,99.90,1033206,28,19920,-74
2023-09-30 22:04:16,12.90,12.90,12.90,99.90,1030701,28,19935,-74
2023-09-30 22:04:47,13.00,13.00,13.00,99.90,1031749,28,19913,-73
2023-09-30 22:05:18,13.00,13.00,13.00,99.90,1029842,28,19941,-73
2023-09-30 22:05:52,13.00,13.00,13.00,99.90,1028275,28,20004,-74
2023-09-30 22:06:22,12.90,12.90,12.90,99.90,1022606,28,20852,-73
2023-09-30 22:06:53,12.90,12.90,12.90,99.90,1027388,28,19934,-73
2023-09-30 22:07:25,13.00,13.00,13.00,99.90,1027360,28,19913,-73
2023-09-30 22:07:56,13.00,13.00,13.00,99.90,1031536,28,20155,-72
2023-09-30 22:08:26,13.00,13.00,13.00,99.90,1032986,28,19910,-73
2023-09-30 22:08:57,13.00,13.00,13.00,99.90,1031416,28,19954,-73
2023-09-30 22:09:28,13.00,13.00,13.00,99.90,1031237,28,19963,-73
2023-09-30 22:09:58,13.00,13.00,13.00,99.90,1032621,28,19914,-72
2023-09-30 22:10:29,13.00,13.00,13.00,99.90,1028071,28,19914,-73
2023-09-30 22:11:00,13.00,13.00,13.00,99.90,1031464,28,19998,-72
2023-09-30 22:11:30,13.00,13.00,13.00,99.90,1031203,28,20032,-73
2023-09-30 22:12:01,13.00,13.00,13.00,99.90,1033857,28,19997,-73
2023-09-30 22:12:32,13.00,13.00,13.00,99.90,1031987,28,19913,-73
2023-09-30 22:13:02,13.00,13.00,13.00,99.90,1031931,28,19932,-73
2023-09-30 22:13:33,13.00,13.00,13.00,99.90,1029052,28,20377,-73
2023-09-30 22:14:05,13.00,13.00,13.00,99.90,1030746,28,20281,-73
2023-09-30 22:14:35,13.00,13.00,13.00,99.90,1028674,28,19905,-72
2023-09-30 22:15:06,12.90,12.90,12.90,99.90,1031543,28,20737,-73
2023-09-30 22:15:37,12.90,12.90,12.90,99.90,1034149,28,19906,-72
2023-09-30 22:16:08,12.90,12.90,12.90,99.90,1032012,28,19917,-74
2023-09-30 22:16:39,12.90,12.90,12.90,99.90,1032543,28,19949,-72
2023-09-30 22:17:09,12.90,12.90,12.90,99.90,1031898,28,20004,-73
2023-09-30 22:17:40,12.90,12.90,12.90,99.90,1030742,28,20096,-73
2023-09-30 22:18:13,12.90,12.90,12.90,99.90,1031385,28,19928,-72
2023-09-30 22:18:44,12.90,12.90,12.90,99.90,1032900,28,19906,-72
2023-09-30 22:19:14,12.80,12.80,12.80,99.90,1032846,28,19925,-72
2023-09-30 22:19:45,12.90,12.90,12.90,99.90,1033779,28,19918,-73
2023-09-30 22:20:15,12.80,12.80,12.80,99.90,1032971,28,19924,-73
2023-09-30 22:20:47,12.90,12.90,12.90,99.90,1030561,28,19914,-72
2023-09-30 22:21:18,12.90,12.90,12.90,99.90,1032867,28,19913,-74
2023-09-30 22:21:49,12.90,12.90,12.90,99.90,1032836,28,19913,-72
2023-09-30 22:22:19,12.80,12.80,12.80,99.90,1032594,28,19910,-71
2023-09-30 22:22:50,12.80,12.80,12.80,99.90,1034451,28,20502,-72
2023-09-30 22:23:21,12.80,12.80,12.80,99.90,1031524,28,19920,-74
2023-09-30 22:23:52,12.80,12.80,12.80,99.90,1034703,28,19913,-72
2023-09-30 22:24:22,12.80,12.80,12.80,99.90,1029079,28,19914,-73
2023-09-30 22:24:54,12.80,12.80,12.80,99.90,1032418,28,20274,-71
2023-09-30 22:25:25,12.80,12.80,12.80,99.90,1029728,28,20547,-73
2023-09-30 22:25:55,12.80,12.80,12.80,99.90,1030444,28,19924,-71
2023-09-30 22:26:26,12.80,12.80,12.80,99.90,1022378,28,20715,-72
2023-09-30 22:26:57,12.80,12.80,12.80,99.90,1030407,28,20431,-72
2023-09-30 22:27:27,12.80,12.80,12.80,99.90,1027525,28,20524,-72
2023-09-30 22:27:58,12.80,12.80,12.80,99.90,1028244,28,19914,-72
2023-09-30 22:28:29,12.80,12.80,12.80,99.90,1026500,28,20285,-73
2023-09-30 22:28:59,12.80,12.80,12.80,99.90,1026969,28,19960,-72
2023-09-30 22:29:30,12.70,12.70,12.70,99.90,1024137,28,20259,-72
2023-09-30 22:30:01,12.70,12.70,12.70,99.90,1024491,28,19906,-72
2023-09-30 22:30:32,12.70,12.70,12.70,99.90,1029240,28,20001,-73
2023-09-30 22:31:03,12.70,12.70,12.70,99.90,1028108,28,20221,-72
2023-09-30 22:31:36,12.70,12.70,12.70,99.90,1028714,28,20353,-73
2023-09-30 22:32:07,12.70,12.70,12.70,99.90,1032832,28,20051,-72
2023-09-30 22:32:37,12.70,12.70,12.70,99.90,1032436,28,19910,-72
2023-09-30 22:33:08,12.60,12.60,12.60,99.90,1028655,28,19913,-72
2023-09-30 22:33:38,12.60,12.60,12.60,99.90,1032201,28,19906,-72
2023-09-30 22:34:09,12.60,12.60,12.60,99.90,1030731,28,19913,-72
2023-09-30 22:34:40,12.50,12.50,12.50,99.90,1033865,28,19909,-72
2023-09-30 22:35:11,12.50,12.50,12.50,99.90,1029965,28,19967,-72
2023-09-30 22:35:41,12.50,12.50,12.50,99.90,1031961,28,19937,-72
2023-09-30 22:36:12,12.50,12.50,12.50,99.90,1031198,28,19913,-72
2023-09-30 22:36:42,12.50,12.50,12.50,99.90,1029927,28,19914,-73
2023-09-30 22:37:14,12.40,12.40,12.40,99.90,1031478,28,19913,-73
2023-09-30 22:37:44,12.40,12.40,12.40,99.90,1030219,28,19906,-74
2023-09-30 22:38:15,12.40,12.40,12.40,99.90,1031866,28,20531,-73
2023-09-30 22:38:46,12.40,12.40,12.40,99.90,1032430,28,19985,-73
2023-09-30 22:39:17,12.40,12.40,12.40,99.90,1032219,28,19984,-72
2023-09-30 22:39:47,12.40,12.40,12.40,99.90,1032044,28,20482,-73
2023-09-30 22:40:18,12.40,12.40,12.40,99.90,1032562,28,20349,-73
2023-09-30 22:40:49,12.40,12.40,12.40,99.90,1034065,28,20388,-71
2023-09-30 22:41:19,12.50,12.50,12.50,99.90,1031148,28,20013,-72
2023-09-30 22:41:50,12.40,12.40,12.40,99.90,1032718,28,19917,-73
2023-09-30 22:42:21,12.40,12.40,12.40,99.90,1029160,28,20399,-72
2023-09-30 22:42:51,12.50,12.50,12.50,99.90,1033165,28,19909,-72
2023-09-30 22:43:24,12.50,12.50,12.50,99.90,1028207,28,20068,-74
2023-09-30 22:43:55,12.50,12.50,12.50,99.90,1031880,28,19976,-72
2023-09-30 22:44:26,12.50,12.50,12.50,99.90,1029544,28,19918,-73
2023-09-30 22:44:56,12.40,12.40,12.40,99.90,1033620,28,20280,-73
2023-09-30 22:45:28,12.40,12.40,12.40,99.90,1029369,28,20119,-72
2023-09-30 22:45:59,12.40,12.40,12.40,99.90,1033816,28,19929,-72
2023-09-30 22:46:30,12.40,12.40,12.40,99.90,1031716,28,20340,-72
2023-09-30 22:47:00,12.30,12.30,12.30,99.90,1027898,28,20574,-71
2023-09-30 22:47:41,12.40,12.40,12.40,99.90,1029710,28,20349,-71
2023-09-30 22:48:11,12.40,12.40,12.40,99.90,1031340,28,20111,-73
2023-09-30 22:48:42,12.40,12.40,12.40,99.90,1031847,28,19914,-73
2023-09-30 22:49:12,12.40,12.40,12.40,99.90,1031590,28,19941,-73
2023-09-30 22:49:43,12.40,12.40,12.40,99.90,1033787,28,20085,-73
2023-09-30 22:50:15,12.40,12.40,12.40,99.90,1029910,28,20364,-74
2023-09-30 22:50:45,12.40,12.40,12.40,99.90,1033566,28,20335,-73
2023-09-30 22:51:18,12.40,12.40,12.40,99.90,1029636,28,19910,-72
2023-09-30 22:51:48,12.30,12.30,12.30,99.90,1033784,28,20000,-72
2023-09-30 22:52:19,12.30,12.30,12.30,99.90,1032023,28,19905,-73
2023-09-30 22:52:50,12.30,12.30,12.30,99.90,1032724,28,19909,-74
2023-09-30 22:53:20,12.30,12.30,12.30,99.90,1031616,28,19964,-73
2023-09-30 22:53:51,12.20,12.20,12.20,99.90,1034060,28,20006,-72
2023-09-30 22:54:22,12.20,12.20,12.20,99.90,1031096,28,20370,-72
2023-09-30 22:54:52,12.20,12.20,12.20,99.90,1033104,28,19906,-73
2023-09-30 22:55:23,12.20,12.20,12.20,99.90,1031835,28,20145,-72
2023-09-30 22:55:54,12.20,12.20,12.20,99.90,1031736,28,20391,-73
2023-09-30 22:56:24,12.20,12.20,12.20,99.90,1031352,28,19949,-74
2023-09-30 22:56:55,12.20,12.20,12.20,99.90,1032106,28,19910,-72
2023-09-30 22:57:25,12.20,12.20,12.20,99.90,1029472,28,20384,-73
2023-09-30 22:57:56,12.20,12.20,12.20,99.90,1030874,28,19960,-73
2023-09-30 22:58:28,12.20,12.20,12.20,99.90,1033359,28,19914,-73
2023-09-30 22:58:59,12.20,12.20,12.20,99.90,1028884,28,20316,-72
2023-09-30 22:59:30,12.20,12.20,12.20,99.90,1031570,28,19929,-73
2023-09-30 23:00:06,12.20,12.20,12.20,99.90,1030990,28,20033,-73
2023-09-30 23:00:39,12.20,12.20,12.20,99.90,1029649,28,19934,-75
2023-09-30 23:01:15,12.20,12.20,12.20,99.90,1030304,28,19967,-74
2023-09-30 23:01:46,12.20,12.20,12.20,99.90,1033382,28,19967,-74
2023-09-30 23:02:17,12.20,12.20,12.20,99.90,1027918,28,19909,-75
2023-09-30 23:02:48,12.20,12.20,12.20,99.90,1031417,28,19913,-74
2023-09-30 23:03:18,12.20,12.20,12.20,99.90,1030085,28,19905,-73
2023-09-30 23:03:52,12.30,12.30,12.30,99.90,1029550,28,20322,-72
2023-09-30 23:04:22,12.20,12.20,12.20,99.90,1029423,28,19905,-72
2023-09-30 23:04:53,12.30,12.30,12.30,99.90,1030478,28,20799,-72
2023-09-30 23:05:27,12.30,12.30,12.30,99.90,1031340,28,20228,-73
2023-09-30 23:05:58,12.30,12.30,12.30,99.90,1031752,28,19917,-72
2023-09-30 23:06:29,12.30,12.30,12.30,99.90,1031212,28,20161,-73
2023-09-30 23:07:00,12.30,12.30,12.30,99.90,1031524,28,19923,-73
2023-09-30 23:07:31,12.30,12.30,12.30,99.90,1033172,28,19921,-72
2023-09-30 23:08:01,12.30,12.30,12.30,99.90,1029180,28,20371,-73
2023-09-30 23:08:33,12.20,12.20,12.20,99.90,1030884,28,19929,-72
2023-09-30 23:09:07,12.20,12.20,12.20,99.90,1033170,28,20023,-72
2023-09-30 23:09:37,12.20,12.20,12.20,99.90,1032923,28,20018,-72
2023-09-30 23:10:09,12.20,12.20,12.20,99.90,1031240,28,20271,-72
2023-09-30 23:10:39,12.20,12.20,12.20,99.90,1029752,28,19909,-73
2023-09-30 23:11:11,12.20,12.20,12.20,99.90,1031668,28,20017,-73
2023-09-30 23:11:43,12.20,12.20,12.20,99.90,1031151,28,20313,-73
2023-09-30 23:12:15,12.20,12.20,12.20,99.90,1031066,28,19905,-72
2023-09-30 23:12:45,12.20,12.20,12.20,99.90,1029915,28,20035,-72
2023-09-30 23:13:16,12.20,12.20,12.20,99.90,1031646,28,19995,-72
2023-09-30 23:13:47,12.20,12.20,12.20,99.90,1030865,28,19912,-74
2023-09-30 23:14:18,12.20,12.20,12.20,99.90,1032327,28,20577,-74
2023-09-30 23:14:48,12.20,12.20,12.20,99.90,1032968,28,19937,-73
2023-09-30 23:15:20,12.20,12.20,12.20,99.90,1030783,28,19920,-74
2023-09-30 23:15:50,12.10,12.10,12.10,99.90,1033529,28,19905,-73
2023-09-30 23:16:21,12.10,12.10,12.10,99.90,1028884,28,20357,-73
2023-09-30 23:16:52,12.10,12.10,12.10,99.90,1030838,28,19962,-73
2023-09-30 23:17:23,12.10,12.10,12.10,99.90,1031216,28,19906,-73
2023-09-30 23:17:53,12.10,12.10,12.10,99.90,1030905,28,20266,-72
2023-09-30 23:18:24,12.10,12.10,12.10,99.90,1028771,28,19965,-73
2023-09-30 23:19:00,12.10,12.10,12.10,99.90,1033568,28,19917,-73
2023-09-30 23:19:31,12.10,12.10,12.10,99.90,1031355,28,20062,-73
2023-09-30 23:20:04,12.10,12.10,12.10,99.90,1031627,28,20366,-73
2023-09-30 23:20:35,12.10,12.10,12.10,99.90,1027642,28,20380,-73
2023-09-30 23:21:08,12.10,12.10,12.10,99.90,1029314,28,19914,-72
2023-09-30 23:21:39,12.10,12.10,12.10,99.90,1029255,28,19964,-72
2023-09-30 23:22:10,12.10,12.10,12.10,99.90,1028642,28,20011,-74
2023-09-30 23:22:45,12.10,12.10,12.10,99.90,1029869,28,20363,-73
2023-09-30 23:23:16,12.10,12.10,12.10,99.90,1027631,28,20028,-72
2023-09-30 23:23:48,12.10,12.10,12.10,99.90,1028097,28,19921,-72
2023-09-30 23:24:19,12.10,12.10,12.10,99.90,1031184,28,20228,-73
2023-09-30 23:24:50,12.10,12.10,12.10,99.90,1030847,28,20356,-73
2023-09-30 23:25:31,12.10,12.10,12.10,99.90,1031451,28,20008,-73
2023-09-30 23:26:05,12.10,12.10,12.10,99.90,1031910,28,19924,-73
2023-09-30 23:26:36,12.10,12.10,12.10,99.90,1025594,28,20361,-72
2023-09-30 23:27:07,12.20,12.20,12.20,99.90,1029381,28,19914,-74
2023-09-30 23:27:38,12.20,12.20,12.20,99.90,1032698,28,19968,-73
2023-09-30 23:28:10,12.20,12.20,12.20,99.90,1030007,28,20351,-72
2023-09-30 23:28:41,12.20,12.20,12.20,99.90,1031684,28,20587,-74
2023-09-30 23:29:12,12.20,12.20,12.20,99.90,1030954,28,19905,-73
2023-09-30 23:29:43,12.20,12.20,12.20,99.90,1032863,28,20586,-73
2023-09-30 23:30:17,12.20,12.20,12.20,99.90,1029550,28,20004,-73
2023-09-30 23:30:48,12.20,12.20,12.20,99.90,1028705,28,19940,-73
2023-09-30 23:31:18,12.10,12.10,12.10,99.90,1028676,28,19940,-73
2023-09-30 23:31:51,12.10,12.10,12.10,99.90,1029931,28,19930,-73
2023-09-30 23:32:24,12.10,12.10,12.10,99.90,1029814,28,19910,-73
2023-09-30 23:33:02,12.10,12.10,12.10,99.90,1033343,28,19929,-72
2023-09-30 23:33:33,12.10,12.10,12.10,99.90,1031611,28,20012,-73
2023-09-30 23:34:05,12.00,12.00,12.00,99.90,1031535,28,19921,-73
2023-09-30 23:34:36,12.00,12.00,12.00,99.90,1025170,28,19918,-73
2023-09-30 23:35:08,12.00,12.00,12.00,99.90,1033046,28,19916,-71
2023-09-30 23:35:39,12.00,12.00,12.00,99.90,1025308,28,20302,-73
2023-09-30 23:36:10,12.00,12.00,12.00,99.90,1027185,28,19910,-72
2023-09-30 23:36:44,12.00,12.00,12.00,99.90,1030572,28,19913,-72
2023-09-30 23:37:14,12.00,12.00,12.00,99.90,1027342,28,19910,-71
2023-09-30 23:37:52,12.00,12.00,12.00,99.90,1032108,28,20339,-72
2023-09-30 23:38:23,12.00,12.00,12.00,99.90,1027103,28,20170,-73
2023-09-30 23:38:54,12.00,12.00,12.00,99.90,1029642,28,19941,-72
2023-09-30 23:39:25,12.00,12.00,12.00,99.90,1031042,28,20272,-72
2023-09-30 23:39:56,12.10,12.10,12.10,99.90,1033026,28,19941,-72
2023-09-30 23:40:28,12.10,12.10,12.10,99.90,1028108,28,20398,-72
2023-09-30 23:41:02,12.10,12.10,12.10,99.90,1029834,28,20011,-73
2023-09-30 23:41:33,12.10,12.10,12.10,99.90,1026437,28,20296,-72
2023-09-30 23:42:08,12.10,12.10,12.10,99.90,1029196,28,19997,-73
2023-09-30 23:42:42,12.00,12.00,12.00,99.90,1021459,28,19991,-73
2023-09-30 23:43:13,12.00,12.00,12.00,99.90,1028204,28,19905,-72
2023-09-30 23:43:43,12.00,12.00,12.00,99.90,1030332,28,20385,-73
2023-09-30 23:44:17,12.00,12.00,12.00,99.90,1030625,28,19913,-73
2023-09-30 23:44:48,12.00,12.00,12.00,99.90,1031005,28,20122,-72
2023-09-30 23:45:19,12.00,12.00,12.00,99.90,1031682,28,20375,-72
2023-09-30 23:45:49,12.00,12.00,12.00,99.90,1029558,28,19968,-72
2023-09-30 23:46:22,12.00,12.00,12.00,99.90,1028661,28,20004,-73
2023-09-30 23:46:53,12.00,12.00,12.00,99.90,1031594,28,19909,-73
2023-09-30 23:47:24,12.00,12.00,12.00,99.90,1030723,28,19918,-71
2023-09-30 23:47:55,11.90,11.90,11.90,99.90,1032925,28,19928,-72
2023-09-30 23:48:25,11.90,11.90,11.90,99.90,1028738,28,20007,-72
2023-09-30 23:48:56,11.90,11.90,11.90,99.90,1032083,28,20320,-72
2023-09-30 23:49:30,11.90,11.90,11.90,99.90,1029024,28,20436,-73
2023-09-30 23:50:01,11.90,11.90,11.90,99.90,1031798,28,19921,-72
2023-09-30 23:50:33,11.90,11.90,11.90,99.90,1027609,28,20412,-73
2023-09-30 23:51:08,11.90,11.90,11.90,99.90,1031741,28,19918,-73
2023-09-30 23:51:39,11.90,11.90,11.90,99.90,1033719,28,19917,-74
2023-09-30 23:52:11,11.90,11.90,11.90,99.90,1031355,28,20372,-73
2023-09-30 23:52:45,11.90,11.90,11.90,99.90,1032629,28,20008,-73
2023-09-30 23:53:16,12.00,12.00,12.00,99.90,1026695,28,20015,-72
2023-09-30 23:53:47,11.90,11.90,11.90,99.90,1033120,28,20134,-72
2023-09-30 23:54:20,12.00,12.00,12.00,99.90,1030850,28,19913,-73
2023-09-30 23:54:50,12.00,12.00,12.00,99.90,998758,28,19915,-73
2023-09-30 23:55:25,12.00,12.00,12.00,99.90,1031052,28,19940,-73
2023-09-30 23:55:56,12.00,12.00,12.00,99.90,1031195,28,20008,-72
2023-09-30 23:56:28,11.90,11.90,11.90,99.90,1028820,28,19910,-73
2023-09-30 23:56:59,12.00,12.00,12.00,99.90,1030216,28,19910,-73
2023-09-30 23:57:29,12.00,12.00,12.00,99.90,1028811,28,20356,-73
2023-09-30 23:58:00,12.00,12.00,12.00,99.90,1029919,28,20004,-73
2023-09-30 23:58:31,12.00,12.00,12.00,99.90,1030971,28,19968,-72
2023-09-30 23:59:06,12.00,12.00,12.00,99.90,1031495,28,20289,-73
2023-09-30 23:59:39,11.90,11.90,11.90,99.90,1030983,28,19964,-73