2023-09-30 00:00:12,3.78,2.47,17.90,99.90,1032841,28,20077,-78
2023-09-30 00:00:44,2.97,2.50,17.90,99.90,1037028,28,20429,-80
2023-09-30 00:01:14,4.80,2.17,17.90,99.90,1032366,28,20022,-79
2023-09-30 00:01:45,4.35,2.38,17.90,99.90,1032165,28,20030,-81
2023-09-30 00:02:16,2.03,1.55,17.90,99.90,1033197,28,20018,-81
2023-09-30 00:02:47,4.60,1.90,17.90,99.90,1032989,28,20502,-80
2023-09-30 00:03:18,3.17,1.88,17.90,99.90,1029323,28,20135,-83
2023-09-30 00:03:48,4.60,2.47,17.80,99.90,1029141,28,20023,-81
2023-09-30 00:04:19,5.68,2.25,17.90,99.90,1033370,28,20045,-81
2023-09-30 00:04:50,2.75,2.00,17.90,99.90,1033155,28,20022,-81
2023-09-30 00:05:20,3.47,2.08,17.90,99.90,1033064,28,20064,-80
2023-09-30 00:05:51,3.42,1.90,17.80,99.90,1028969,28,20553,-80
2023-09-30 00:06:22,3.65,2.10,17.90,99.90,1024832,28,20023,-80
2023-09-30 00:06:53,3.92,1.88,17.80,99.90,1025229,29,20120,-81
2023-09-30 00:07:23,4.63,1.10,17.80,99.90,1025442,28,20094,-81
2023-09-30 00:07:54,3.70,1.77,17.90,99.90,1029188,28,20025,-80
2023-09-30 00:08:25,4.47,2.38,17.80,99.90,1029396,28,20021,-80
2023-09-30 00:08:56,4.65,2.75,17.90,99.90,1033288,28,20098,-80
2023-09-30 00:09:26,4.10,2.05,17.80,99.90,1029119,28,20050,-80
2023-09-30 00:09:57,3.28,1.45,17.80,99.90,1028788,28,20054,-80
2023-09-30 00:10:30,4.30,1.95,17.80,99.90,1024350,29,20472,-80
2023-09-30 00:11:00,4.82,1.95,17.80,99.90,1021538,29,20019,-81
2023-09-30 00:11:31,5.20,2.00,17.80,99.90,1025628,28,20023,-81
2023-09-30 00:12:02,3.20,1.63,17.80,99.90,1025422,28,20635,-81
2023-09-30 00:12:33,2.60,2.17,17.80,99.90,1025093,29,20019,-81
2023-09-30 00:13:06,5.55,2.60,17.80,99.90,1025612,28,20023,-81
2023-09-30 00:13:37,4.32,2.97,17.80,99.90,1029822,28,20102,-80
2023-09-30 00:14:08,3.83,2.58,17.80,99.90,1033477,28,20021,-82
2023-09-30 00:14:38,4.65,2.45,17.80,99.90,1033288,28,20052,-80
2023-09-30 00:15:09,2.90,2.08,17.80,99.90,1029287,28,20145,-81
2023-09-30 00:15:41,6.22,1.95,17.90,99.90,1025059,29,20019,-82
2023-09-30 00:16:11,5.35,2.58,17.80,99.90,1025509,28,20031,-80
2023-09-30 00:16:42,5.13,2.03,17.90,99.90,1029424,28,20049,-81
2023-09-30 00:17:12,5.00,2.78,17.90,99.90,1029430,28,20026,-81
2023-09-30 00:17:43,7.90,2.15,17.90,99.90,1033328,28,20261,-81
2023-09-30 00:18:14,2.22,1.45,17.90,99.90,1032852,28,20019,-83
2023-09-30 00:18:46,3.30,2.00,17.80,99.90,1025612,28,20384,-81
2023-09-30 00:19:17,5.15,2.15,17.80,99.90,1029509,28,20015,-80
2023-09-30 00:19:47,4.18,2.13,17.80,99.90,1024933,29,20016,-81
2023-09-30 00:20:18,3.13,2.33,17.80,99.90,1024974,28,20108,-81
2023-09-30 00:20:49,5.57,2.45,17.80,99.90,1029032,28,20015,-80
2023-09-30 00:21:19,3.35,2.33,17.80,99.90,1025509,28,20087,-80
2023-09-30 00:21:50,5.00,1.85,17.80,99.90,1033248,28,20019,-81
2023-09-30 00:22:21,2.90,2.33,17.80,99.90,1032724,28,20536,-81
2023-09-30 00:22:52,3.55,2.08,17.80,99.90,1025296,28,20045,-80
2023-09-30 00:23:23,5.30,2.35,17.70,99.90,1025104,29,20015,-80
2023-09-30 00:23:54,4.50,2.70,17.80,99.90,1025598,28,20019,-83
2023-09-30 00:24:25,3.88,2.08,17.70,99.90,1025548,28,20019,-82
2023-09-30 00:24:56,6.03,2.40,17.70,99.90,1025793,28,20047,-83
2023-09-30 00:25:28,6.72,2.53,17.70,99.90,1025084,29,20098,-81
2023-09-30 00:26:00,5.97,2.10,17.70,99.90,1025604,28,20484,-80
2023-09-30 00:26:30,6.97,2.67,17.70,99.90,1025353,28,20503,-81
2023-09-30 00:27:01,6.00,2.78,17.70,99.90,1025683,28,20106,-80
2023-09-30 00:27:32,3.80,2.38,17.60,99.90,1028688,28,20098,-83
2023-09-30 00:28:03,4.80,2.65,17.60,99.90,1025156,28,20643,-81
2023-09-30 00:28:34,4.97,2.58,17.60,99.90,1028819,28,20019,-82
2023-09-30 00:29:05,3.33,1.85,17.60,99.90,1025426,29,20019,-81
2023-09-30 00:29:36,3.53,1.90,17.60,99.90,1018019,29,20016,-81
2023-09-30 00:30:07,4.18,2.60,17.60,99.90,1021200,28,20052,-82
2023-09-30 00:30:38,6.43,2.78,17.60,99.90,1020757,29,20119,-81
2023-09-30 00:31:10,4.15,2.28,17.60,99.90,1020400,29,20089,-81
2023-09-30 00:31:40,3.90,1.70,17.60,99.90,1024503,28,20043,-81
2023-09-30 00:32:12,2.95,1.40,17.60,99.90,1028529,28,20071,-80
2023-09-30 00:32:43,2.08,1.10,17.60,99.90,1024339,28,20529,-80
2023-09-30 00:33:13,2.83,1.67,17.60,99.90,1024130,29,20021,-80
2023-09-30 00:33:44,4.88,2.55,17.60,99.90,1024212,29,20011,-80
2023-09-30 00:34:15,7.88,2.78,17.50,99.90,1024674,28,20037,-79
2023-09-30 00:34:45,2.20,1.65,17.50,99.90,1024207,28,20212,-81
2023-09-30 00:35:16,4.38,1.60,17.50,99.90,1024404,29,20027,-80
2023-09-30 00:35:47,3.08,1.83,17.50,99.90,1024171,29,20384,-80
2023-09-30 00:36:17,4.72,2.15,17.40,99.90,1024715,28,20015,-81
2023-09-30 00:36:48,2.10,1.90,17.50,99.90,1028153,28,20042,-81
2023-09-30 00:37:19,3.15,1.88,17.50,99.90,1028059,28,20019,-81
2023-09-30 00:37:50,5.43,2.05,17.40,99.90,1028033,28,20015,-81
2023-09-30 00:38:23,1.70,1.42,17.50,99.90,1024264,28,20015,-80
2023-09-30 00:38:54,5.05,1.77,17.50,99.90,1024654,28,20539,-81
2023-09-30 00:39:27,5.35,2.40,17.50,99.90,1027844,28,20029,-80
2023-09-30 00:39:57,2.90,1.88,17.50,99.90,1020838,29,20028,-81
2023-09-30 00:40:28,4.90,2.08,17.50,99.90,1019516,29,20408,-81
2023-09-30 00:40:59,3.15,1.90,17.50,99.90,1020008,29,20028,-82
2023-09-30 00:41:29,5.22,2.17,17.50,99.90,1016275,29,20012,-80
2023-09-30 00:42:00,5.97,2.97,17.50,99.90,1016340,29,20031,-81
2023-09-30 00:42:31,3.72,2.75,17.50,99.90,1016164,29,20111,-81
2023-09-30 00:43:02,3.63,1.55,17.50,99.90,1020283,29,20027,-80
2023-09-30 00:43:33,2.60,1.33,17.50,99.90,1024439,28,20361,-80
2023-09-30 00:44:04,2.13,1.65,17.50,99.90,1032260,28,20560,-81
2023-09-30 00:44:35,5.03,1.48,17.50,99.90,1032231,28,20077,-80
2023-09-30 00:45:06,3.53,2.22,17.50,99.90,1028303,28,20110,-80
2023-09-30 00:45:38,3.45,1.73,17.40,99.90,1023984,28,20023,-80
2023-09-30 00:46:29,2.10,1.80,17.50,99.90,1019971,29,20012,-81
2023-09-30 00:47:00,4.00,2.47,17.50,99.90,1023184,29,20498,-80
2023-09-30 00:47:33,2.47,2.00,17.50,99.90,1030016,28,20046,-80
2023-09-30 00:48:04,5.55,2.08,17.40,99.90,1027988,28,20014,-81
2023-09-30 00:48:35,3.08,1.85,17.50,99.90,1024201,29,20043,-80
2023-09-30 00:49:06,5.45,2.35,17.40,99.90,1024215,29,20011,-79
2023-09-30 00:49:38,4.00,2.33,17.40,99.90,1024442,28,20602,-80
2023-09-30 00:50:10,4.18,2.08,17.40,99.90,1027569,28,20015,-81
2023-09-30 00:50:41,2.83,2.20,17.40,99.90,1028143,28,20470,-81
2023-09-30 00:51:12,2.35,2.03,17.40,99.90,1028486,28,20042,-80
2023-09-30 00:51:42,2.55,1.88,17.40,99.90,1028114,28,20034,-81
2023-09-30 00:52:13,3.35,2.03,17.40,99.90,1028090,28,20027,-81
2023-09-30 00:52:46,3.83,2.00,17.40,99.90,1023932,29,20443,-80
2023-09-30 00:53:16,3.90,3.22,17.40,99.90,1020095,29,20028,-80
2023-09-30 00:53:47,2.17,1.63,17.40,99.90,1016751,29,20080,-81
2023-09-30 00:54:19,4.75,1.80,17.40,99.90,1017805,29,20095,-80
2023-09-30 00:54:51,4.68,2.13,17.40,99.90,1025387,28,20540,-80
2023-09-30 00:55:22,2.80,1.75,17.40,99.90,1025149,28,20019,-81
2023-09-30 00:55:55,3.88,1.77,17.40,99.90,1021582,29,20111,-81
2023-09-30 00:56:27,4.35,2.17,17.40,99.90,1025741,28,20011,-80
2023-09-30 00:57:00,5.55,2.88,17.30,99.90,1029741,28,20031,-80
2023-09-30 00:57:31,2.90,1.92,17.30,99.90,1025178,29,20026,-80
2023-09-30 00:58:02,5.57,1.38,17.30,99.90,1017638,29,20714,-79
2023-09-30 00:58:35,2.78,1.85,17.30,99.90,1017076,29,20099,-80
2023-09-30 00:59:06,3.60,2.33,17.20,99.90,1018297,29,20028,-80
2023-09-30 00:59:37,3.80,2.30,17.20,99.90,1021732,29,20028,-81
2023-09-30 01:00:11,5.70,2.38,17.20,99.90,1025341,28,20024,-81
2023-09-30 01:00:43,3.80,1.98,17.20,99.90,1033169,28,20084,-80
2023-09-30 01:01:15,3.80,1.80,17.10,99.90,1033667,28,20495,-80
2023-09-30 01:01:46,2.80,1.80,17.10,99.90,1032930,28,20093,-79
2023-09-30 01:02:18,3.35,2.00,17.10,99.90,1028960,28,20557,-80
2023-09-30 01:02:49,3.63,2.47,17.10,99.90,1024955,29,20111,-79
2023-09-30 01:03:19,3.60,1.92,17.10,99.90,1025636,28,20170,-80
2023-09-30 01:03:51,2.97,1.95,17.10,99.90,1029295,28,20030,-79
2023-09-30 01:04:21,3.03,1.33,17.10,99.90,1033021,28,20038,-80
2023-09-30 01:04:53,1.98,1.42,17.00,99.90,1033273,28,20019,-80
2023-09-30 01:05:24,3.33,2.22,17.10,99.90,1029179,28,20034,-81
2023-09-30 01:05:55,3.50,2.05,17.00,99.90,1029022,28,20038,-80
2023-09-30 01:06:26,6.00,1.80,17.00,99.90,1029219,28,20031,-81
2023-09-30 01:06:57,3.33,1.70,17.00,99.90,1033191,28,20518,-81
2023-09-30 01:07:28,3.63,1.92,17.00,99.90,1033181,28,20018,-81
2023-09-30 01:08:01,4.85,2.50,17.00,99.90,1033061,28,20030,-80
2023-09-30 01:08:34,4.18,2.30,17.00,99.90,1032975,28,20025,-80
2023-09-30 01:09:04,4.65,2.22,17.00,99.90,1033049,28,20078,-81
2023-09-30 01:09:36,6.80,1.70,17.00,99.90,1025054,28,20522,-80
2023-09-30 01:10:07,2.67,1.65,16.90,99.90,1024697,29,20059,-81
2023-09-30 01:10:38,3.13,1.60,16.90,99.90,1021566,29,20096,-80
2023-09-30 01:11:09,3.33,2.35,16.90,99.90,1025712,28,20015,-80
2023-09-30 01:11:40,2.72,1.75,16.90,99.90,1029331,28,20011,-79
2023-09-30 01:12:11,6.28,2.05,16.90,99.90,1028882,28,20021,-81
2023-09-30 01:12:42,5.25,1.63,16.90,99.90,1028594,28,20375,-80
2023-09-30 01:13:13,1.95,1.25,16.90,99.90,1029109,28,20058,-80
2023-09-30 01:13:44,4.28,1.90,16.90,99.90,1029293,28,20010,-81
2023-09-30 01:14:25,2.88,1.70,16.90,99.90,1033030,28,20017,-80
2023-09-30 01:15:04,2.15,1.38,16.90,99.90,1033084,28,20097,-81
2023-09-30 01:15:36,1.80,1.30,16.90,99.90,1029228,28,20437,-81
2023-09-30 01:16:11,5.50,2.45,16.90,99.90,1028801,28,20011,-80
2023-09-30 01:16:42,4.32,1.55,16.90,99.90,1028715,28,20078,-80
2023-09-30 01:17:16,3.33,1.95,16.90,99.90,1026741,28,20520,-80
2023-09-30 01:17:47,4.80,1.73,16.90,99.90,1033029,28,20076,-81
2023-09-30 01:18:17,4.15,2.35,16.80,99.90,1033036,28,20556,-80
2023-09-30 01:18:48,3.38,2.35,16.80,99.90,1033338,28,20090,-81
2023-09-30 01:19:19,2.92,1.55,16.80,99.90,1032970,28,20089,-80
2023-09-30 01:19:49,3.67,1.70,16.90,99.90,1033143,28,20022,-80
2023-09-30 01:20:22,5.32,2.25,16.90,99.90,1032627,28,20174,-79
2023-09-30 01:20:53,2.65,1.40,16.80,99.90,1029252,28,20577,-80
2023-09-30 01:21:25,3.83,2.03,16.90,99.90,1028989,28,20034,-80
2023-09-30 01:22:03,3.60,1.88,16.80,99.90,1020904,29,20412,-80
2023-09-30 01:22:34,8.32,1.92,16.80,99.90,1022360,29,20067,-80
2023-09-30 01:23:05,4.47,1.92,16.80,99.90,1022172,29,20127,-80
2023-09-30 01:23:36,1.90,1.10,16.80,99.90,1027454,28,20023,-81
2023-09-30 01:24:07,5.78,2.78,16.80,99.90,1029062,28,20649,-81
2023-09-30 01:24:42,4.03,2.40,16.80,99.90,1025291,28,20108,-78
2023-09-30 01:25:13,3.22,2.40,16.80,99.90,1028583,28,20586,-81
2023-09-30 01:25:44,4.15,2.03,16.80,99.90,1029344,28,20023,-79
2023-09-30 01:26:15,5.88,2.17,16.80,99.90,1024480,29,20053,-79
2023-09-30 01:26:45,3.08,2.35,16.80,99.90,1024667,29,20493,-80
2023-09-30 01:27:18,3.50,1.55,16.80,99.90,1024866,28,20023,-80
2023-09-30 01:27:51,2.88,2.25,16.80,99.90,1021702,28,20104,-80
2023-09-30 01:28:23,6.53,2.53,16.80,99.90,1024834,29,20024,-80
2023-09-30 01:28:54,3.78,2.42,16.80,99.90,1024837,29,20496,-81
2023-09-30 01:29:26,2.80,2.42,16.80,99.90,1025568,28,20419,-81
2023-09-30 01:29:57,3.40,1.65,16.80,99.90,1021567,29,20016,-79
2023-09-30 01:30:28,6.10,2.72,16.80,99.90,1024222,28,20011,-80
2023-09-30 01:30:59,2.30,1.65,16.70,99.90,1020740,29,20115,-81
2023-09-30 01:31:30,2.80,1.38,16.80,99.90,1020841,29,20078,-80
2023-09-30 01:32:01,6.60,2.55,16.80,99.90,1020816,29,20075,-80
2023-09-30 01:32:31,5.13,2.05,16.70,99.90,1021007,29,20492,-80
2023-09-30 01:33:03,3.17,2.10,16.70,99.90,1025251,28,20047,-80
2023-09-30 01:33:33,3.35,2.22,16.70,99.90,1032739,28,20018,-81
2023-09-30 01:34:05,1.80,1.05,16.70,99.90,1032816,28,20090,-79
2023-09-30 01:34:36,5.82,2.90,16.70,99.90,1029014,28,20019,-80
2023-09-30 01:35:07,2.90,1.77,16.70,99.90,1032629,28,20022,-81
2023-09-30 01:35:38,3.38,2.83,16.70,99.90,1028540,28,20102,-79
2023-09-30 01:36:08,3.67,2.72,16.70,99.90,1025514,28,20081,-79
2023-09-30 01:36:39,3.42,1.60,16.70,99.90,1028912,28,20011,-80
2023-09-30 01:37:10,5.93,2.22,16.70,99.90,1028810,28,20021,-79
2023-09-30 01:37:41,3.42,1.88,16.70,99.90,1028803,28,20027,-80
2023-09-30 01:38:11,3.50,1.90,16.70,99.90,1032863,28,20037,-79
2023-09-30 01:38:42,3.20,1.80,16.70,99.90,1032871,28,20015,-80
2023-09-30 01:39:13,4.65,2.63,16.70,99.90,1029142,28,20094,-80
2023-09-30 01:39:45,5.72,2.47,16.70,99.90,1032472,28,20096,-81
2023-09-30 01:40:18,3.72,2.00,16.70,99.90,1032227,28,20029,-80
2023-09-30 01:40:48,3.67,2.60,16.70,99.90,1033538,28,20027,-80
2023-09-30 01:41:19,3.60,2.05,16.70,99.90,1036996,28,20018,-81
2023-09-30 01:41:50,3.08,1.60,16.70,99.90,1036186,28,20504,-80
2023-09-30 01:42:21,2.92,2.03,16.70,99.90,1033059,28,20543,-79
2023-09-30 01:42:51,5.70,2.65,16.70,99.90,1032646,28,20030,-80
2023-09-30 01:43:22,2.88,2.42,16.70,99.90,1024841,29,20095,-80
2023-09-30 01:43:53,3.90,2.20,16.70,99.90,1024569,29,20097,-80
2023-09-30 01:44:24,3.53,2.42,16.70,99.90,1024826,29,20030,-79
2023-09-30 01:44:54,4.90,3.08,16.70,99.90,1024966,28,20023,-79
2023-09-30 01:45:25,3.67,1.92,16.70,99.90,1024985,28,20027,-79
2023-09-30 01:45:56,2.35,1.88,16.70,99.90,1024538,28,20113,-80
2023-09-30 01:46:26,5.25,2.00,16.70,99.90,1028628,28,20378,-79
2023-09-30 01:46:57,2.95,2.22,16.70,99.90,1028991,28,20019,-80
2023-09-30 01:47:28,4.30,1.75,16.70,99.90,1028661,28,20046,-81
2023-09-30 01:47:58,1.75,1.55,16.70,99.90,1024551,29,20361,-80
2023-09-30 01:48:29,4.15,1.73,16.70,99.90,1024752,29,20035,-81
2023-09-30 01:49:00,6.45,2.50,16.60,99.90,1024977,28,20514,-80
2023-09-30 01:49:30,4.22,2.38,16.60,99.90,1029014,28,20015,-79
2023-09-30 01:50:01,3.45,1.98,16.60,99.90,1032669,28,20042,-79
2023-09-30 01:50:32,3.80,1.75,16.60,99.90,1032739,28,20429,-80
2023-09-30 01:51:03,6.82,2.15,16.60,99.90,1029607,28,20037,-80
2023-09-30 01:51:33,6.30,2.22,16.60,99.90,1029743,28,20023,-80
2023-09-30 01:52:04,6.53,2.72,16.60,99.90,1026298,28,20441,-80
2023-09-30 01:52:34,5.43,2.80,16.60,99.90,1029645,28,20019,-80
2023-09-30 01:53:06,4.40,2.00,16.60,99.90,1033612,28,20019,-80
2023-09-30 01:53:37,6.90,3.38,16.60,99.90,1033700,28,20429,-80
2023-09-30 01:54:08,3.10,1.88,16.60,99.90,1029422,28,20023,-80
2023-09-30 01:54:38,4.15,1.83,16.60,99.90,1029782,28,20021,-80
2023-09-30 01:55:09,1.73,1.25,16.60,99.90,1029799,28,20011,-80
2023-09-30 01:55:40,2.95,2.20,16.60,99.90,1029782,28,20019,-80
2023-09-30 01:56:10,3.45,1.77,16.60,99.90,1033196,28,20049,-80
2023-09-30 01:56:41,3.85,2.38,16.60,99.90,1029818,28,20049,-80
2023-09-30 01:57:12,1.70,1.50,16.60,99.90,1025958,28,20071,-80
2023-09-30 01:57:42,2.75,1.92,16.60,99.90,1025192,29,20023,-80
2023-09-30 01:58:13,4.57,1.90,16.60,99.90,1025728,28,20031,-80
2023-09-30 01:58:44,1.63,1.15,16.60,99.90,1026045,29,20379,-80
2023-09-30 01:59:14,3.88,1.65,16.60,99.90,1022111,29,20028,-80
2023-09-30 01:59:45,7.78,2.97,16.60,99.90,1026068,28,20019,-80
2023-09-30 02:00:17,3.88,3.00,16.60,99.90,1026004,28,20023,-80
2023-09-30 02:00:47,4.03,1.83,16.60,99.90,1025933,28,20023,-80
2023-09-30 02:01:18,5.30,2.60,16.60,99.90,1026002,28,20019,-80
2023-09-30 02:01:49,3.70,1.95,16.60,99.90,1026217,28,20035,-80
2023-09-30 02:02:20,5.40,2.58,16.60,99.90,1021669,29,20055,-80
2023-09-30 02:02:50,3.85,1.80,16.60,99.90,1018081,29,20075,-80
2023-09-30 02:03:21,5.20,1.70,16.50,99.90,1021898,29,20059,-80
2023-09-30 02:03:52,3.25,1.80,16.50,99.90,1026293,28,20031,-80
2023-09-30 02:04:23,6.82,3.38,16.50,99.90,1029730,28,20022,-80
2023-09-30 02:04:53,3.22,1.90,16.50,99.90,1029853,28,20019,-80
2023-09-30 02:05:24,7.20,2.42,16.50,99.90,1021572,29,20123,-80
2023-09-30 02:05:58,2.88,2.00,16.50,99.90,1021350,29,20085,-80
2023-09-30 02:06:28,3.05,1.75,16.50,99.90,1026379,28,20019,-80
2023-09-30 02:06:59,2.72,1.85,16.50,99.90,1030623,28,20019,-80
2023-09-30 02:07:30,5.50,3.13,16.50,99.90,1030473,28,20015,-80
2023-09-30 02:08:05,2.47,1.63,16.50,99.90,1029622,28,20019,-80
2023-09-30 02:08:36,4.05,1.70,16.50,99.90,1025777,28,20015,-80
2023-09-30 02:09:08,6.38,1.42,16.50,99.90,1022485,29,20519,-80
2023-09-30 02:09:39,3.25,1.80,16.50,99.90,1022549,29,20408,-80
2023-09-30 02:10:10,6.05,2.67,16.50,99.90,1026009,28,20020,-80
2023-09-30 02:10:41,4.85,2.55,16.50,99.90,1021890,29,20023,-80
2023-09-30 02:11:13,4.45,1.48,16.50,99.90,1025947,28,20019,-80
2023-09-30 02:11:44,2.78,2.10,16.50,99.90,1025756,28,20019,-80
2023-09-30 02:12:14,1.90,1.50,16.50,99.90,1025551,28,20111,-80
2023-09-30 02:12:46,3.70,2.25,16.50,99.90,1017660,28,20027,-81
2023-09-30 02:13:17,3.97,1.45,16.50,99.90,1013618,29,20021,-80
2023-09-30 02:13:47,4.82,3.28,16.50,99.90,1014871,29,20491,-80
2023-09-30 02:14:18,3.88,2.50,16.50,99.90,1018360,29,20016,-80
2023-09-30 02:14:49,2.13,1.15,16.50,99.90,1022072,28,20008,-80
2023-09-30 02:15:19,3.22,1.88,16.50,99.90,1021681,29,20015,-80
2023-09-30 02:15:50,6.00,2.35,16.50,99.90,1021805,29,20016,-80
2023-09-30 02:16:22,3.53,2.42,16.50,99.90,1022042,29,20534,-80
2023-09-30 02:16:53,3.30,1.80,16.50,99.90,1025837,28,20012,-80
2023-09-30 02:17:24,4.72,1.63,16.50,99.90,1029149,28,20015,-80
2023-09-30 02:17:54,3.40,2.45,16.50,99.90,1026044,28,20559,-80
2023-09-30 02:18:25,2.67,1.60,16.50,99.90,1029593,28,20019,-80
2023-09-30 02:18:56,2.53,1.80,16.50,99.90,1033680,28,20542,-80
2023-09-30 02:19:27,4.00,2.38,16.50,99.90,1033369,28,20062,-80
2023-09-30 02:19:58,2.75,1.92,16.50,99.90,1033796,28,20021,-80
2023-09-30 02:20:30,3.58,1.90,16.50,99.90,1033288,28,20061,-80
2023-09-30 02:21:01,4.18,2.88,16.50,99.90,1025379,29,20022,-80
2023-09-30 02:21:32,2.92,2.17,16.40,99.90,1029476,28,20021,-80
2023-09-30 02:22:02,6.20,2.50,16.50,99.90,1026406,28,20066,-80
2023-09-30 02:22:33,2.08,1.42,16.40,99.90,1029450,28,20011,-80
2023-09-30 02:23:05,4.65,1.92,16.40,99.90,1033570,28,20466,-80
2023-09-30 02:23:36,3.95,1.50,16.40,99.90,1033638,28,20097,-80
2023-09-30 02:24:07,2.15,1.67,16.40,99.90,1029681,28,20478,-80
2023-09-30 02:24:40,4.00,2.20,16.40,99.90,1025691,29,20107,-80
2023-09-30 02:25:12,4.70,2.60,16.40,99.90,1026096,28,20057,-80
2023-09-30 02:25:43,3.10,1.60,16.40,99.90,1030265,28,20006,-80
2023-09-30 02:26:17,2.85,1.30,16.40,99.90,1030351,28,20011,-80
2023-09-30 02:26:47,3.58,1.38,16.40,99.90,1030057,28,20475,-80
2023-09-30 02:27:18,2.95,1.77,16.40,99.90,1025568,28,20118,-80
2023-09-30 02:27:49,4.20,1.42,16.40,99.90,1026406,28,20098,-80
2023-09-30 02:28:20,4.70,1.70,16.40,99.90,1030102,28,20069,-80
2023-09-30 02:28:52,5.10,2.55,16.40,99.90,1033923,28,20045,-80
2023-09-30 02:29:23,2.15,1.42,16.40,99.90,1033814,28,20114,-80
2023-09-30 02:29:53,2.17,1.42,16.40,99.90,1034070,28,20018,-80
2023-09-30 02:30:24,2.90,1.67,16.40,99.90,1033437,28,20113,-80
2023-09-30 02:30:55,2.83,1.73,16.40,99.90,1029864,28,20509,-80
2023-09-30 02:31:26,4.25,2.17,16.40,99.90,1029699,28,20090,-80
2023-09-30 02:31:56,4.00,2.15,16.40,99.90,1029447,28,20054,-80
2023-09-30 02:32:27,4.95,2.28,16.40,99.90,1026106,28,20107,-80
2023-09-30 02:32:58,4.18,2.03,16.40,99.90,1021798,29,20023,-80
2023-09-30 02:33:29,5.20,1.67,16.40,99.90,1021772,29,20416,-80
2023-09-30 02:34:02,3.25,1.52,16.40,99.90,1018312,29,20024,-80
2023-09-30 02:34:33,5.07,2.13,16.40,99.90,1022825,28,20559,-80
2023-09-30 02:35:06,3.75,2.22,16.40,99.90,1030226,28,20123,-80
2023-09-30 02:35:38,4.50,2.00,16.40,99.90,1030267,28,20023,-80
2023-09-30 02:36:09,4.25,2.38,16.40,99.90,1025579,29,20023,-80
2023-09-30 02:36:40,3.72,2.33,16.40,99.90,1021718,29,20024,-80
2023-09-30 02:37:10,3.42,2.75,16.40,99.90,1018042,29,20028,-80
2023-09-30 02:37:41,3.65,1.95,16.40,99.90,1021984,28,20039,-80
2023-09-30 02:38:15,1.90,1.17,16.40,99.90,1029856,28,20115,-80
2023-09-30 02:38:46,1.23,1.13,16.40,99.90,1030101,28,20034,-80
2023-09-30 02:39:17,3.83,1.70,16.40,99.90,1029379,28,20054,-80
2023-09-30 02:39:48,4.35,1.98,16.40,99.90,1029553,28,20061,-80
2023-09-30 02:40:19,3.88,2.67,16.40,99.90,1029720,28,20110,-80
2023-09-30 02:40:51,3.55,1.35,16.40,99.90,1025620,28,20435,-80
2023-09-30 02:41:22,4.20,2.00,16.40,99.90,1029859,28,20058,-80
2023-09-30 02:41:52,5.32,2.92,16.40,99.90,1025406,28,20037,-80
2023-09-30 02:42:23,4.82,2.03,16.40,99.90,1025467,29,20023,-80
2023-09-30 02:42:54,5.15,2.75,16.40,99.90,1026094,28,20038,-80
2023-09-30 02:43:24,2.75,2.30,16.40,99.90,1029673,28,20102,-80
2023-09-30 02:43:55,3.70,1.70,16.40,99.90,1029573,28,20185,-80
2023-09-30 02:44:26,1.83,1.55,16.40,99.90,1029808,28,20085,-80
2023-09-30 02:44:59,5.25,2.28,16.40,99.90,1029980,28,20051,-80
2023-09-30 02:45:30,3.35,1.88,16.40,99.90,1030393,28,20029,-80
2023-09-30 02:46:00,3.33,2.03,16.40,99.90,1034153,28,20033,-80
2023-09-30 02:46:31,1.90,1.25,16.40,99.90,1033611,28,20030,-80
2023-09-30 02:47:02,4.03,2.35,16.40,99.90,1025661,28,20498,-80
2023-09-30 02:47:32,1.33,1.10,16.40,99.90,1025829,29,20031,-80
2023-09-30 02:48:03,5.70,2.50,16.40,99.90,1022165,29,20547,-80
2023-09-30 02:48:34,4.18,2.10,16.40,99.90,1029223,28,20046,-80
2023-09-30 02:49:05,3.25,1.48,16.40,99.90,1029896,28,20040,-80
2023-09-30 02:49:36,2.67,1.05,16.40,99.90,1029963,28,20094,-80
2023-09-30 02:50:14,3.63,2.13,16.40,99.90,1029625,28,20173,-80
2023-09-30 02:50:47,4.88,2.05,16.40,99.90,1029617,28,20011,-80
2023-09-30 02:51:18,2.55,1.42,16.40,99.90,1027061,28,20022,-80
2023-09-30 02:51:48,4.20,2.67,16.40,99.90,1029296,28,20015,-80
2023-09-30 02:52:19,2.83,2.45,16.40,99.90,1029691,28,20019,-80
2023-09-30 02:52:50,3.60,2.42,16.40,99.90,1034029,28,20018,-80
2023-09-30 02:53:20,3.15,1.63,16.40,99.90,1033780,28,20015,-80
2023-09-30 02:53:51,3.03,2.13,16.40,99.90,1029876,28,20102,-80
2023-09-30 02:54:22,4.93,3.38,16.40,99.90,1029786,28,20011,-80
2023-09-30 02:54:52,4.43,2.35,16.40,99.90,1025840,29,20128,-80
2023-09-30 02:55:23,1.80,1.50,16.40,99.90,1026435,28,20011,-80
2023-09-30 02:55:56,7.13,3.20,16.50,99.90,1026189,28,20019,-80
2023-09-30 02:56:30,2.58,1.20,16.50,99.90,1030677,28,20482,-80
2023-09-30 02:57:03,2.20,1.52,16.50,99.90,1029832,28,20087,-80
2023-09-30 02:57:35,2.25,1.52,16.50,99.90,1031216,28,20022,-80
2023-09-30 02:58:07,2.15,1.55,16.50,99.90,1030075,28,20019,-80
2023-09-30 02:58:40,4.05,2.38,16.50,99.90,1026026,29,20075,-80
2023-09-30 02:59:11,4.03,2.42,16.50,99.90,1026443,28,20066,-80
2023-09-30 02:59:42,4.53,2.22,16.40,99.90,1026688,28,20102,-80
2023-09-30 03:00:32,3.90,2.22,16.50,99.90,1029719,28,20015,-80
2023-09-30 03:01:03,4.03,2.22,16.50,99.90,1033535,28,20006,-81
2023-09-30 03:01:34,5.03,2.63,16.40,99.90,1029247,28,20046,-80
2023-09-30 03:02:05,2.90,1.75,16.50,99.90,1028121,28,20015,-82
2023-09-30 03:02:35,3.60,1.75,16.50,99.90,1025229,29,20026,-81
2023-09-30 03:03:06,3.30,2.17,16.50,99.90,1021353,28,20015,-80
2023-09-30 03:03:37,4.07,2.30,16.40,99.90,1025468,28,20059,-81
2023-09-30 03:04:09,3.20,1.55,16.40,99.90,1025706,28,20015,-81
2023-09-30 03:04:40,4.03,2.58,16.40,99.90,1029753,28,20007,-81
2023-09-30 03:05:13,4.60,1.75,16.40,99.90,1033040,28,20758,-82
2023-09-30 03:05:45,4.50,2.13,16.40,99.90,1033354,28,20021,-82
2023-09-30 03:06:18,3.83,2.53,16.40,99.90,1033218,28,20042,-81
2023-09-30 03:06:49,4.10,1.50,16.40,99.90,1033424,28,20030,-82
2023-09-30 03:07:20,3.22,1.92,16.40,99.90,1029216,28,20077,-81
2023-09-30 03:07:51,5.55,1.95,16.40,99.90,1021479,29,20619,-81
2023-09-30 03:08:22,4.88,2.05,16.40,99.90,1025594,28,20054,-81
2023-09-30 03:08:53,4.60,1.77,16.40,99.90,1021472,29,20026,-81
2023-09-30 03:09:23,3.88,1.48,16.30,99.90,1021518,29,20034,-81
2023-09-30 03:09:54,3.63,2.88,16.40,99.90,1021734,29,20024,-82
2023-09-30 03:10:27,3.42,2.65,16.30,99.90,1024986,28,20487,-82
2023-09-30 03:10:58,3.20,1.90,16.40,99.90,1025813,28,20032,-82
2023-09-30 03:11:29,4.05,2.65,16.40,99.90,1029377,28,20054,-82
2023-09-30 03:12:01,2.78,1.48,16.40,99.90,1028944,28,20434,-82
2023-09-30 03:12:32,2.25,1.63,16.40,99.90,1030393,28,20030,-80
2023-09-30 03:13:03,4.10,2.25,16.40,99.90,1033462,28,20489,-82
2023-09-30 03:13:34,4.15,2.13,16.40,99.90,1033273,28,20077,-81
2023-09-30 03:14:08,3.33,2.33,16.40,99.90,1025533,28,20019,-80
2023-09-30 03:14:40,5.03,2.17,16.40,99.90,1026344,28,20030,-82
2023-09-30 03:15:10,3.13,1.63,16.40,99.90,1029360,28,20034,-81
2023-09-30 03:15:41,3.05,1.83,16.40,99.90,1026117,28,20038,-81
2023-09-30 03:16:12,2.75,1.80,16.40,99.90,1025293,29,20023,-81
2023-09-30 03:16:44,2.42,2.20,16.40,99.90,1025902,28,20092,-82
2023-09-30 03:17:15,2.92,1.52,16.40,99.90,1029702,28,20403,-82
2023-09-30 03:17:45,1.77,1.67,16.40,99.90,1029756,28,20074,-82
2023-09-30 03:18:18,2.33,1.67,16.30,99.90,1029398,28,20030,-81
2023-09-30 03:18:49,1.60,1.50,16.30,99.90,1029308,28,20023,-83
2023-09-30 03:19:20,3.13,1.90,16.30,99.90,1029409,28,20115,-82
2023-09-30 03:19:50,2.25,1.95,16.30,99.90,1029159,28,20066,-81
2023-09-30 03:20:25,3.65,1.67,16.30,99.90,1024885,29,20063,-80
2023-09-30 03:21:05,1.65,0.98,16.30,99.90,1026298,28,20031,-81
2023-09-30 03:21:35,3.17,2.03,16.30,99.90,1027338,28,20507,-81
2023-09-30 03:22:11,2.38,2.08,16.30,99.90,1031124,28,20290,-81
2023-09-30 03:22:42,4.20,2.00,16.30,99.90,1021325,29,20064,-82
2023-09-30 03:23:14,4.38,2.60,16.30,99.90,1022281,29,20055,-82
2023-09-30 03:23:44,2.80,1.48,16.30,99.90,1021415,29,20035,-81
2023-09-30 03:24:15,1.42,1.25,16.30,99.90,1023338,28,20043,-82
2023-09-30 03:24:47,3.63,2.22,16.30,99.90,1029534,28,20030,-81
2023-09-30 03:25:20,2.83,2.15,16.30,99.90,1029623,28,20023,-82
2023-09-30 03:25:51,6.03,1.85,16.30,99.90,1029069,28,20027,-82
2023-09-30 03:26:22,3.20,2.08,16.40,99.90,1018138,29,20123,-82
2023-09-30 03:26:52,1.70,1.48,16.30,99.90,1021345,29,20063,-81
2023-09-30 03:27:23,2.38,1.33,16.30,99.90,1021648,29,20012,-82
2023-09-30 03:27:54,3.67,1.90,16.30,99.90,1024917,29,20054,-81
2023-09-30 03:28:26,3.30,2.75,16.40,99.90,1021465,29,20019,-81
2023-09-30 03:28:57,1.77,1.52,16.30,99.90,1024517,29,20011,-80
2023-09-30 03:29:28,5.13,1.88,16.40,99.90,1025524,28,20012,-80
2023-09-30 03:30:01,3.88,1.73,16.40,99.90,1032266,28,20019,-80
2023-09-30 03:30:31,4.72,2.05,16.40,99.90,1032391,28,20006,-81
2023-09-30 03:31:04,2.70,1.42,16.30,99.90,1032385,28,20014,-81
2023-09-30 03:31:36,2.90,2.15,16.30,99.90,1028669,28,20015,-80
2023-09-30 03:32:06,2.80,2.28,16.30,99.90,1027952,28,20062,-80
2023-09-30 03:32:38,2.85,1.90,16.40,99.90,1025127,28,20015,-80
2023-09-30 03:33:08,3.75,2.40,16.40,99.90,1028781,28,20015,-80
2023-09-30 03:33:39,5.20,2.80,16.40,99.90,1032396,28,20093,-80
2023-09-30 03:34:10,3.30,1.75,16.40,99.90,1028392,28,20086,-80
2023-09-30 03:34:44,2.60,1.55,16.40,99.90,1024666,29,20022,-80
2023-09-30 03:35:17,2.00,1.85,16.40,99.90,1021181,29,20031,-80
2023-09-30 03:35:48,2.67,1.83,16.40,99.90,1025785,28,20554,-80
2023-09-30 03:36:18,2.17,1.27,16.30,99.90,1028222,28,20049,-79
2023-09-30 03:36:49,2.80,1.40,16.30,99.90,1028786,28,20118,-81
2023-09-30 03:37:20,3.55,1.35,16.30,99.90,1028760,28,20027,-80
2023-09-30 03:37:50,2.17,1.95,16.30,99.90,1028734,28,20015,-80
2023-09-30 03:39:25,2.92,2.22,16.30,99.90,1024248,29,20020,-81
2023-09-30 03:39:56,2.95,1.90,16.30,99.90,1028674,28,20110,-80
2023-09-30 03:40:29,1.23,1.08,16.40,99.90,1027320,28,20019,-80
2023-09-30 03:41:00,4.68,1.55,16.30,99.90,1028440,28,20021,-80
2023-09-30 03:41:31,3.53,2.75,16.30,99.90,1028870,28,20011,-80
2023-09-30 03:42:03,2.53,2.10,16.30,99.90,1032966,28,20150,-80
2023-09-30 03:42:33,5.95,2.40,16.30,99.90,1032343,28,20022,-80
2023-09-30 03:43:08,2.13,1.75,16.30,99.90,1024431,28,20020,-80
2023-09-30 03:43:41,5.18,2.22,16.30,99.90,1016623,29,20131,-79
2023-09-30 03:44:12,3.15,2.85,16.30,99.90,1017601,29,20026,-79
2023-09-30 03:44:42,1.50,1.40,16.30,99.90,1024241,29,20038,-80
2023-09-30 03:45:14,5.43,1.92,16.30,99.90,1017079,29,20524,-80
2023-09-30 03:45:45,1.95,1.48,16.30,99.90,1024966,28,20392,-79
2023-09-30 03:46:15,2.92,2.10,16.30,99.90,1020694,28,20019,-80
2023-09-30 03:46:46,2.03,1.75,16.20,99.90,1024625,28,20029,-80
2023-09-30 03:47:18,4.93,2.80,16.20,99.90,1028161,28,20023,-80
2023-09-30 03:47:49,1.67,1.55,16.20,99.90,1024593,28,20022,-80
2023-09-30 03:48:20,2.90,2.20,16.20,99.90,1032225,28,20022,-80
2023-09-30 03:48:51,2.45,1.25,16.20,99.90,1028214,28,20019,-80
2023-09-30 03:49:22,4.97,2.42,16.20,99.90,1024410,29,20403,-80
2023-09-30 03:49:54,2.08,1.33,16.20,99.90,1016597,29,20019,-80
2023-09-30 03:50:25,3.47,1.40,16.20,99.90,1016368,29,20016,-80
2023-09-30 03:50:56,3.83,3.08,16.20,99.90,1020921,29,20020,-80
2023-09-30 03:51:27,3.92,1.98,16.10,99.90,1020984,29,20388,-79
2023-09-30 03:51:58,2.10,1.88,16.10,99.90,1025055,28,20072,-80
2023-09-30 03:52:29,3.55,1.77,16.20,99.90,1032329,28,20489,-80
2023-09-30 03:53:05,1.65,1.02,16.10,99.90,1028408,28,20106,-80
2023-09-30 03:53:35,5.50,2.80,16.10,99.90,1029258,28,20483,-81
2023-09-30 03:54:06,2.92,0.98,16.10,99.90,1024382,29,20015,-80
2023-09-30 03:54:37,3.22,1.45,16.10,99.90,1025305,28,20502,-80
2023-09-30 03:55:09,5.22,2.28,16.10,99.90,1028287,28,20026,-79
2023-09-30 03:55:40,4.57,1.88,16.10,99.90,1028763,28,20011,-80
2023-09-30 03:56:12,3.63,2.72,16.10,99.90,1024351,29,20019,-80
2023-09-30 03:56:43,2.75,1.30,16.10,99.90,1020326,29,20024,-80
2023-09-30 03:57:16,3.42,2.13,16.10,99.90,1024277,29,20027,-81
2023-09-30 03:57:48,1.50,1.40,16.10,99.90,1025128,28,20055,-80
2023-09-30 03:58:19,4.00,2.30,16.10,99.90,1026022,28,20030,-80
2023-09-30 03:58:49,1.98,1.05,16.10,99.90,1032475,28,20081,-81
2023-09-30 03:59:20,5.20,2.10,16.10,99.90,1032417,28,20034,-81
2023-09-30 03:59:53,6.38,2.35,16.10,99.90,1032432,28,20017,-80
2023-09-30 04:00:25,4.03,2.47,16.10,99.90,1031733,28,20018,-81
2023-09-30 04:00:56,1.92,1.67,16.10,99.90,1032106,28,20450,-80
2023-09-30 04:01:27,2.20,1.30,16.20,99.90,1027991,28,20031,-81
2023-09-30 04:02:01,4.97,1.95,16.20,99.90,1023981,28,20028,-81
2023-09-30 04:02:32,2.67,2.20,16.20,99.90,1019949,29,20423,-81
2023-09-30 04:03:03,4.05,2.20,16.10,99.90,1020906,29,20075,-81
2023-09-30 04:03:34,1.52,1.25,16.10,99.90,1024657,28,20023,-80
2023-09-30 04:04:07,2.75,2.28,16.10,99.90,1028502,28,20399,-80
2023-09-30 04:04:37,2.47,1.88,16.10,99.90,1028443,28,20329,-80
2023-09-30 04:05:11,3.55,1.98,16.10,99.90,1024293,28,20034,-80
2023-09-30 04:05:42,0.77,0.77,16.10,99.90,1020370,29,20055,-81
2023-09-30 04:06:12,1.65,1.45,16.10,99.90,1020767,29,20016,-81
2023-09-30 04:06:43,1.30,1.20,16.10,99.90,1021493,28,20468,-80
2023-09-30 04:07:14,2.58,1.65,16.10,99.90,1028200,28,20026,-81
2023-09-30 04:07:45,3.00,1.65,16.10,99.90,1032387,28,20026,-80
2023-09-30 04:08:17,6.43,2.20,16.10,99.90,1024380,28,20027,-81
2023-09-30 04:08:47,1.95,1.75,16.10,99.90,1012545,29,20277,-80
2023-09-30 04:09:19,3.45,1.30,16.10,99.90,1012958,29,20417,-80
2023-09-30 04:09:51,0.93,0.80,16.10,99.90,1012833,29,20536,-80
2023-09-30 04:10:25,5.45,1.92,16.10,99.90,1013395,29,20020,-80
2023-09-30 04:10:55,2.42,1.13,16.10,99.90,1024762,29,20411,-80
2023-09-30 04:11:26,1.17,1.10,16.10,99.90,1025749,28,20019,-80
2023-09-30 04:11:57,2.97,1.98,16.10,99.90,1024638,28,20024,-81
2023-09-30 04:12:28,2.38,1.73,16.10,99.90,1028138,28,20101,-80
2023-09-30 04:12:59,3.13,1.80,16.10,99.90,1028138,28,20015,-81
2023-09-30 04:13:33,3.08,1.20,16.10,99.90,1026324,28,20523,-80
2023-09-30 04:14:05,2.03,1.73,16.10,99.90,1026008,29,20027,-80
2023-09-30 04:14:36,1.65,1.27,16.10,99.90,1022598,29,20019,-80
2023-09-30 04:15:09,2.53,1.63,16.10,99.90,1023023,29,20016,-81
2023-09-30 04:15:40,2.28,1.15,16.10,99.90,1019695,29,20024,-80
2023-09-30 04:16:11,2.78,1.48,16.10,99.90,1022739,29,20019,-81
2023-09-30 04:16:41,2.38,1.95,16.10,99.90,1026010,29,20080,-80
2023-09-30 04:17:12,4.63,2.05,16.10,99.90,1022590,28,20031,-80
2023-09-30 04:17:43,3.75,1.98,16.10,99.90,1026132,28,20035,-80
2023-09-30 04:18:13,2.00,1.88,16.10,99.90,1030024,28,20015,-80
2023-09-30 04:18:44,1.75,1.10,16.10,99.90,1029963,28,20042,-80
2023-09-30 04:19:15,4.60,1.85,16.10,99.90,1022116,28,20020,-80
2023-09-30 04:19:46,1.67,1.20,16.10,99.90,1026211,28,20023,-80
2023-09-30 04:20:23,2.08,1.33,16.10,99.90,1021830,28,20106,-79
2023-09-30 04:20:54,1.65,1.30,16.10,99.90,1017803,29,20033,-80
2023-09-30 04:21:24,2.80,2.10,16.10,99.90,1022345,29,20038,-81
2023-09-30 04:21:55,2.55,1.58,16.10,99.90,1018816,29,20031,-81
2023-09-30 04:22:28,3.72,1.65,16.10,99.90,1022515,28,20034,-80
2023-09-30 04:22:58,2.35,1.65,16.10,99.90,1026038,29,20019,-80
2023-09-30 04:23:31,2.25,1.15,16.10,99.90,1026569,28,20023,-81
2023-09-30 04:24:04,2.60,1.60,16.10,99.90,1033729,28,20026,-80
2023-09-30 04:24:34,4.20,1.33,16.10,99.90,1031208,28,20029,-80
2023-09-30 04:25:08,1.95,1.63,16.10,99.90,1033318,28,20033,-80
2023-09-30 04:25:43,3.17,1.92,16.10,99.90,1029926,28,20400,-80
2023-09-30 04:26:14,2.45,1.67,16.00,99.90,1027407,28,20023,-80
2023-09-30 04:26:44,4.07,1.65,16.00,99.90,1031361,28,20419,-81
2023-09-30 04:27:16,1.60,1.17,16.00,99.90,1030096,28,20090,-80
2023-09-30 04:27:48,2.15,1.67,16.00,99.90,1026569,28,20023,-81
2023-09-30 04:28:24,1.83,1.35,16.00,99.90,1030350,28,20031,-80
2023-09-30 04:28:55,2.50,0.90,16.00,99.90,1025970,29,20106,-80
2023-09-30 04:29:27,3.92,1.63,15.90,99.90,1022279,29,20024,-80
2023-09-30 04:29:59,2.00,1.63,15.90,99.90,1019190,29,20329,-80
2023-09-30 04:30:32,2.55,1.52,16.00,99.90,1022601,29,20091,-80
2023-09-30 04:31:03,2.33,1.50,15.90,99.90,1026222,29,20166,-80
2023-09-30 04:31:34,3.33,1.85,15.90,99.90,1026635,29,20024,-80
2023-09-30 04:32:04,4.43,1.30,15.90,99.90,1023035,29,20214,-80
2023-09-30 04:32:36,5.50,1.67,15.90,99.90,1030052,28,20022,-80
2023-09-30 04:33:08,2.97,1.75,15.90,99.90,1030163,28,20019,-81
2023-09-30 04:33:39,3.75,1.55,15.90,99.90,1030327,28,20037,-79
2023-09-30 04:34:10,3.38,2.17,15.90,99.90,1026774,28,20019,-79
2023-09-30 04:34:41,2.58,1.63,15.90,99.90,1025434,29,20015,-78
2023-09-30 04:35:11,3.53,1.73,15.90,99.90,1026059,28,20086,-79
2023-09-30 04:35:42,2.30,1.20,15.90,99.90,1029890,28,20415,-79
2023-09-30 04:36:13,2.75,1.88,16.00,99.90,1033988,28,20019,-79
2023-09-30 04:36:44,2.00,1.30,15.90,99.90,1033473,28,20037,-79
2023-09-30 04:37:15,2.58,1.90,15.90,99.90,1033752,28,20510,-79
2023-09-30 04:37:45,1.55,1.35,15.90,99.90,1029253,28,20027,-79
2023-09-30 04:38:16,3.67,2.17,15.90,99.90,1029912,28,20030,-78
2023-09-30 04:38:47,1.92,1.20,15.90,99.90,1033830,28,20026,-79
2023-09-30 04:39:18,1.35,1.25,15.90,99.90,1033855,28,20074,-79
2023-09-30 04:39:49,5.30,2.03,15.90,99.90,1033912,28,20018,-79
2023-09-30 04:40:21,2.95,1.88,15.90,99.90,1033335,28,20028,-79
2023-09-30 04:40:54,1.73,1.63,15.90,99.90,1033943,28,20029,-79
2023-09-30 04:41:26,2.58,1.90,15.90,99.90,1029952,28,20161,-79
2023-09-30 04:41:57,2.13,1.50,15.90,99.90,1029714,28,20038,-79
2023-09-30 04:42:28,4.60,2.72,15.80,99.90,1029676,28,20035,-79
2023-09-30 04:42:58,2.00,1.45,15.80,99.90,1026098,28,20035,-78
2023-09-30 04:43:29,4.03,1.90,15.90,99.90,1025974,28,20075,-79
2023-09-30 04:44:01,2.83,1.38,15.80,99.90,1021857,29,20039,-79
2023-09-30 04:44:32,1.65,1.45,15.80,99.90,1022236,29,20034,-79
2023-09-30 04:45:07,1.75,1.35,15.80,99.90,1017680,29,20092,-79
2023-09-30 04:45:38,2.75,2.15,15.80,99.90,1021951,29,20102,-78
2023-09-30 04:46:08,3.20,1.60,15.90,99.90,1021649,29,20030,-79
2023-09-30 04:46:40,3.58,2.00,15.80,99.90,1023639,28,20050,-79
2023-09-30 04:47:11,2.85,1.60,15.90,99.90,1029923,28,20038,-79
2023-09-30 04:47:44,4.20,1.67,15.80,99.90,1033868,28,20010,-79
2023-09-30 04:48:15,2.28,1.17,15.90,99.90,1033908,28,20090,-79
2023-09-30 04:48:48,3.60,1.50,15.80,99.90,1033924,28,20014,-78
2023-09-30 04:49:19,2.78,1.48,15.90,99.90,1033748,28,20049,-79
2023-09-30 04:49:51,3.47,1.38,15.80,99.90,1026435,28,20455,-79
2023-09-30 04:50:22,3.67,1.35,15.80,99.90,1029576,28,20046,-79
2023-09-30 04:50:53,5.18,1.60,15.80,99.90,1025661,29,20012,-79
2023-09-30 04:51:25,3.20,2.25,15.70,99.90,1026684,28,20015,-79
2023-09-30 04:51:56,2.78,1.20,15.80,99.90,1033879,28,20003,-79
2023-09-30 04:52:27,2.03,1.48,15.70,99.90,1033890,28,20010,-79
2023-09-30 04:52:58,2.88,1.77,15.70,99.90,1034044,28,20423,-79
2023-09-30 04:53:29,4.72,2.90,15.70,99.90,1033753,28,20061,-79
2023-09-30 04:54:02,3.15,1.70,15.70,99.90,1034101,28,20122,-79
2023-09-30 04:54:35,4.70,1.98,15.70,99.90,1033991,28,20006,-79
2023-09-30 04:55:06,3.00,1.67,15.70,99.90,1030698,28,20019,-79
2023-09-30 04:55:37,2.33,1.25,15.70,99.90,1029516,28,20354,-79
2023-09-30 04:56:08,4.63,1.92,15.70,99.90,1030193,28,20042,-79
2023-09-30 04:56:39,2.35,2.00,15.70,99.90,1026419,28,20051,-79
2023-09-30 04:57:10,2.13,1.48,15.70,99.90,1030363,28,20019,-79
2023-09-30 04:57:41,2.05,1.88,15.70,99.90,1030002,28,20039,-79
2023-09-30 04:58:12,2.63,1.38,15.70,99.90,1029885,28,20402,-79
2023-09-30 04:58:44,1.75,1.05,15.70,99.90,1030029,28,20168,-79
2023-09-30 04:59:15,1.75,1.08,15.70,99.90,1030559,28,20011,-79
2023-09-30 04:59:46,3.03,1.80,15.70,99.90,1033995,28,20093,-79
2023-09-30 05:00:18,1.63,1.42,15.60,99.90,1033294,28,20018,-79
2023-09-30 05:00:49,0.80,0.80,15.60,99.90,1029951,28,20011,-79
2023-09-30 05:01:20,3.42,1.50,15.60,99.90,1025752,29,20059,-79
2023-09-30 05:01:51,2.63,1.88,15.60,99.90,1026150,28,20546,-79
2023-09-30 05:02:24,1.13,1.02,15.60,99.90,1030122,28,20555,-79
2023-09-30 05:02:59,3.15,1.92,15.60,99.90,1029708,28,20519,-79
2023-09-30 05:03:29,3.72,2.47,15.60,99.90,1030978,28,20086,-79
2023-09-30 05:04:02,2.20,1.50,15.60,99.90,1033932,28,20015,-79
2023-09-30 05:04:33,1.85,1.27,15.60,99.90,1034287,28,20010,-79
2023-09-30 05:05:06,2.05,1.23,15.60,99.90,1033914,28,20038,-79
2023-09-30 05:05:37,5.57,1.73,15.60,99.90,1030507,28,20019,-79
2023-09-30 05:06:07,6.18,2.88,15.60,99.90,1033787,28,20014,-79
2023-09-30 05:06:39,5.22,2.22,15.50,99.90,1034263,28,20494,-79
2023-09-30 05:07:09,2.67,1.55,15.50,99.90,1033950,28,20026,-79
2023-09-30 05:07:41,2.90,1.70,15.50,99.90,1034131,28,20055,-79
2023-09-30 05:08:14,1.27,0.93,15.50,99.90,1030044,28,20030,-79
2023-09-30 05:08:44,2.42,1.33,15.50,99.90,1029661,28,20030,-79
2023-09-30 05:09:15,2.28,2.08,15.50,99.90,1029915,28,20110,-79
2023-09-30 05:09:46,2.53,1.75,15.50,99.90,1026454,28,20038,-79
2023-09-30 05:10:17,2.22,1.67,15.50,99.90,1025409,28,20026,-79
2023-09-30 05:10:48,1.80,1.20,15.40,99.90,1026048,28,20019,-79
2023-09-30 05:11:18,3.33,2.10,15.40,99.90,1025638,29,20126,-79
2023-09-30 05:11:50,0.85,0.68,15.50,99.90,1022253,28,20023,-79
2023-09-30 05:12:21,1.23,1.02,15.40,99.90,1029881,28,20014,-79
2023-09-30 05:12:54,1.00,0.90,15.40,99.90,1030048,28,20031,-79
2023-09-30 05:13:25,2.38,1.10,15.40,99.90,1030579,28,20045,-79
2023-09-30 05:13:55,2.05,1.13,15.40,99.90,1034025,28,20107,-79
2023-09-30 05:14:28,1.63,1.20,15.40,99.90,1033977,28,20041,-79
2023-09-30 05:14:59,3.13,1.90,15.40,99.90,1033927,28,20072,-79
2023-09-30 05:15:32,4.43,1.30,15.40,99.90,1034257,28,20022,-79
2023-09-30 05:16:04,2.63,1.25,15.40,99.90,1029887,28,20019,-79
2023-09-30 05:16:35,2.28,1.08,15.40,99.90,1030031,28,20022,-79
2023-09-30 05:17:06,2.15,1.38,15.40,99.90,1030459,28,20019,-79
2023-09-30 05:17:36,1.48,1.38,15.40,99.90,1033837,28,20089,-79
2023-09-30 05:18:09,4.75,1.60,15.40,99.90,1029486,28,20022,-78
2023-09-30 05:18:41,2.15,1.98,15.40,99.90,1029852,28,20023,-79
2023-09-30 05:19:12,4.18,1.48,15.40,99.90,1030646,28,20019,-79
2023-09-30 05:19:42,2.42,1.77,15.40,99.90,1034674,28,20384,-79
2023-09-30 05:20:17,4.38,2.08,15.40,99.90,1036937,28,20077,-79
2023-09-30 05:20:49,2.28,1.73,15.40,99.90,1033794,28,20390,-79
2023-09-30 05:21:21,2.22,0.88,15.40,99.90,1029556,28,20034,-79
2023-09-30 05:21:52,3.10,1.67,15.30,99.90,1029830,28,20034,-79
2023-09-30 05:22:24,2.20,1.10,15.40,99.90,1025887,28,20075,-79
2023-09-30 05:22:55,3.22,1.38,15.40,99.90,1026409,28,20034,-79
2023-09-30 05:23:25,1.58,1.35,15.30,99.90,1028958,28,20030,-78
2023-09-30 05:23:56,1.58,1.40,15.30,99.90,1027861,28,20023,-68
2023-09-30 05:24:30,4.47,1.75,15.30,99.90,1031353,28,20030,-65
2023-09-30 05:25:02,1.33,1.00,15.30,99.90,1031463,28,20494,-68
2023-09-30 05:25:32,1.90,1.15,15.30,99.90,1031537,28,20033,-71
2023-09-30 05:26:03,3.25,1.85,15.30,99.90,1031519,28,20027,-67
2023-09-30 05:26:37,1.85,1.23,15.30,99.90,1031275,28,20422,-67
2023-09-30 05:27:09,2.13,1.15,15.30,99.90,1031834,28,20086,-66
2023-09-30 05:27:40,2.30,2.10,15.30,99.90,1031855,28,20470,-66
2023-09-30 05:28:11,1.50,0.98,15.30,99.90,1031793,28,20021,-66
2023-09-30 05:28:42,2.08,1.45,15.30,99.90,1031648,28,20003,-66
2023-09-30 05:29:13,1.73,1.20,15.30,99.90,1031526,28,20007,-67
2023-09-30 05:29:44,2.45,1.60,15.30,99.90,1031400,28,20109,-66
2023-09-30 05:30:15,6.07,2.25,15.30,99.90,1030934,28,20010,-67
2023-09-30 05:30:46,0.95,0.88,15.30,99.90,1031658,28,20015,-66
2023-09-30 05:31:17,1.80,1.58,15.40,99.90,1036686,28,20025,-66
2023-09-30 05:31:48,2.75,1.10,15.40,99.90,1034955,28,20038,-67
2023-09-30 05:32:19,1.80,1.30,15.40,99.90,1035558,28,20014,-66
2023-09-30 05:32:52,2.08,1.17,15.40,99.90,1035562,28,20478,-66
2023-09-30 05:33:23,1.23,1.13,15.40,99.90,1035475,28,20373,-66
2023-09-30 05:33:55,2.00,1.33,15.40,99.90,1035800,28,20010,-66
2023-09-30 05:34:26,1.92,1.23,15.40,99.90,1035838,28,20478,-67
2023-09-30 05:34:57,2.65,1.60,15.40,99.90,1034328,28,20018,-66
2023-09-30 05:35:28,1.10,0.82,15.40,99.90,1031237,28,20475,-67
2023-09-30 05:36:02,7.30,2.53,15.40,99.90,1031460,28,20031,-66
2023-09-30 05:36:34,6.18,1.25,15.40,99.90,1031553,28,20078,-66
2023-09-30 05:37:05,2.75,1.63,15.40,99.90,1032057,28,20061,-66
2023-09-30 05:37:36,3.00,1.08,15.40,99.90,1031500,28,20117,-67
2023-09-30 05:38:08,1.80,1.27,15.40,99.90,1031421,28,20170,-66
2023-09-30 05:38:39,5.05,1.42,15.40,99.90,1031504,28,20105,-66
2023-09-30 05:39:10,1.45,1.17,15.40,99.90,1031269,28,20066,-66
2023-09-30 05:39:41,2.17,1.23,15.40,99.90,1034060,28,20089,-66
2023-09-30 05:40:21,2.45,1.55,15.40,99.90,1035286,28,20022,-66
2023-09-30 05:40:52,1.33,0.95,15.40,99.90,1032192,28,20017,-67
2023-09-30 05:41:23,2.00,1.83,15.40,99.90,1032102,28,20386,-66
2023-09-30 05:41:55,1.60,1.05,15.40,99.90,1033694,28,20022,-66
2023-09-30 05:42:25,2.58,1.30,15.40,99.90,1036246,28,20017,-66
2023-09-30 05:42:58,1.23,1.13,15.40,99.90,1036274,28,20092,-66
2023-09-30 05:43:29,2.78,1.40,15.40,99.90,1036101,28,20021,-68
2023-09-30 05:44:00,1.38,1.25,15.40,99.90,1036149,28,20036,-66
2023-09-30 05:44:31,3.08,1.92,15.40,99.90,1036284,28,20010,-67
2023-09-30 05:45:04,1.30,1.17,15.40,99.90,1036190,28,20017,-66
2023-09-30 05:45:35,2.85,1.40,15.40,99.90,1036084,28,20446,-67
2023-09-30 05:46:07,2.72,2.08,15.40,99.90,1036517,28,20013,-67
2023-09-30 05:46:38,3.53,1.77,15.40,99.90,1036581,28,20018,-67
2023-09-30 05:47:08,1.20,1.00,15.40,99.90,1036551,28,20024,-67
2023-09-30 05:47:40,2.92,1.30,15.40,99.90,1036352,28,20067,-66
2023-09-30 05:48:10,1.75,1.40,15.40,99.90,1036335,28,20074,-67
2023-09-30 05:48:42,1.95,1.48,15.40,99.90,1036604,28,20022,-66
2023-09-30 05:49:13,5.53,1.58,15.40,99.90,1036138,28,20157,-66
2023-09-30 05:49:44,3.13,1.38,15.40,99.90,1036069,28,20540,-66
2023-09-30 05:50:16,2.90,1.55,15.40,99.90,1035698,28,20096,-66
2023-09-30 05:50:48,1.80,1.40,15.40,99.90,1036334,28,20033,-66
2023-09-30 05:51:19,3.55,1.25,15.40,99.90,1036439,28,20014,-66
2023-09-30 05:51:50,2.58,1.23,15.40,99.90,1036386,28,20022,-66
2023-09-30 05:52:21,0.73,0.73,15.40,99.90,1036109,28,20525,-66
2023-09-30 05:52:53,1.15,1.15,15.40,99.90,1036241,28,20014,-66
2023-09-30 05:53:25,1.55,1.00,15.40,99.90,1036206,28,20097,-66
2023-09-30 05:53:56,1.73,1.05,15.50,99.90,1032478,28,20101,-66
2023-09-30 05:54:26,2.75,0.90,15.50,99.90,1035733,28,20037,-66
2023-09-30 05:54:57,2.42,1.90,15.50,99.90,1036283,28,20014,-66
2023-09-30 05:55:29,1.67,1.42,15.50,99.90,1036551,28,20014,-65
2023-09-30 05:56:00,1.88,1.75,15.50,99.90,1039859,28,20028,-66
2023-09-30 05:56:31,1.13,0.70,15.60,99.90,1036252,28,20096,-65
2023-09-30 05:57:03,1.83,1.42,15.60,99.90,1036274,28,20580,-65
2023-09-30 05:57:35,1.85,1.35,15.60,99.90,1032083,28,20073,-65
2023-09-30 05:58:06,2.58,1.25,15.60,99.90,1032682,28,20090,-66
2023-09-30 05:58:37,2.20,1.17,15.60,99.90,1036187,28,20117,-66
2023-09-30 05:59:08,4.07,1.63,15.60,99.90,1035684,28,20002,-65
2023-09-30 05:59:40,2.25,1.63,15.60,99.90,1032423,28,20011,-66
2023-09-30 06:00:20,2.03,1.13,15.60,99.90,1035430,28,20418,-65
2023-09-30 06:00:51,2.10,1.67,15.60,99.90,1036296,28,20477,-66
2023-09-30 06:01:24,2.03,1.65,15.60,99.90,1036136,28,20046,-65
2023-09-30 06:01:55,2.17,1.38,15.60,99.90,1036035,28,20068,-66
2023-09-30 06:02:26,2.95,2.05,15.70,99.90,1036107,28,20433,-66
2023-09-30 06:02:58,1.73,1.27,15.70,99.90,1036527,28,20544,-66
2023-09-30 06:03:29,1.45,1.20,15.60,99.90,1036154,28,20486,-66
2023-09-30 06:04:00,1.17,0.93,15.70,99.90,1036081,28,20532,-66
2023-09-30 06:04:33,1.40,0.93,15.70,99.90,1032095,28,20037,-66
2023-09-30 06:05:04,2.47,1.30,15.70,99.90,1032684,28,20035,-66
2023-09-30 06:05:43,2.13,1.70,15.70,99.90,1032003,28,20060,-66
2023-09-30 06:06:15,3.20,1.73,15.80,99.90,1031923,28,20049,-65
2023-09-30 06:06:46,4.55,1.83,15.70,99.90,1028083,28,20018,-66
2023-09-30 06:07:20,2.13,1.50,15.80,99.90,1029611,28,20027,-65
2023-09-30 06:07:51,1.92,1.25,15.80,99.90,1034012,28,20105,-66
2023-09-30 06:08:22,1.55,1.38,15.80,99.90,1035797,28,20017,-65
2023-09-30 06:08:53,2.53,1.40,15.80,99.90,1036436,28,20018,-65
2023-09-30 06:09:25,0.82,0.73,15.80,99.90,1036450,28,20026,-66
2023-09-30 06:09:55,2.25,1.15,15.80,99.90,1039791,28,20021,-66
2023-09-30 06:10:27,2.25,1.80,15.80,99.90,1039907,28,20078,-65
2023-09-30 06:10:58,3.00,1.52,15.80,99.90,1040027,28,20025,-66
2023-09-30 06:11:29,2.85,1.10,15.80,99.90,1040208,28,20072,-65
2023-09-30 06:12:03,1.77,1.25,15.80,99.90,1036016,28,20506,-66
2023-09-30 06:12:34,0.43,0.43,15.80,99.90,1036516,28,20030,-65
2023-09-30 06:13:05,2.33,1.02,15.80,99.90,1040210,28,20018,-66
2023-09-30 06:13:36,2.28,1.17,15.80,99.90,1040350,28,20021,-66
2023-09-30 06:14:06,8.65,1.45,15.80,99.90,1040538,28,20049,-66
2023-09-30 06:14:37,0.85,0.82,15.80,99.90,1039982,28,20029,-65
2023-09-30 06:15:08,2.72,0.98,15.80,99.90,1040191,28,20014,-65
2023-09-30 06:15:43,0.95,0.95,15.80,99.90,1040169,28,20014,-66
2023-09-30 06:16:14,2.67,1.40,15.90,99.90,1040251,28,20017,-66
2023-09-30 06:16:47,1.08,1.02,15.90,99.90,1039868,28,20051,-66
2023-09-30 06:17:18,1.15,0.98,15.90,99.90,1040177,28,20029,-66
2023-09-30 06:17:51,0.57,0.47,15.90,99.90,1040321,28,20436,-66
2023-09-30 06:18:22,4.32,1.50,15.90,99.90,1040194,28,20029,-65
2023-09-30 06:18:55,1.85,0.82,15.90,99.90,1040354,28,20037,-66
2023-09-30 06:19:26,1.40,1.27,15.90,99.90,1040264,28,20029,-66
2023-09-30 06:20:06,1.30,1.17,15.90,99.90,1036117,28,20026,-66
2023-09-30 06:20:38,0.80,0.77,15.90,99.90,1031395,28,20109,-65
2023-09-30 06:21:10,2.13,0.75,15.90,99.90,1033704,28,20104,-65
2023-09-30 06:21:40,2.13,1.45,15.90,99.90,1037850,28,20059,-66
2023-09-30 06:22:11,1.58,1.10,15.90,99.90,1036599,28,20072,-66
2023-09-30 06:22:45,2.25,1.50,16.00,99.90,1040015,28,20025,-66
2023-09-30 06:23:16,2.72,1.02,16.00,99.90,1035994,28,20536,-66
2023-09-30 06:23:48,3.13,1.48,16.00,99.90,1036712,28,20021,-66
2023-09-30 06:24:21,2.20,1.17,16.00,99.90,1040271,28,20021,-66
2023-09-30 06:24:52,1.23,0.85,16.00,99.90,1036583,28,20076,-66
2023-09-30 06:25:24,2.38,1.48,16.00,99.90,1040125,28,20057,-66
2023-09-30 06:25:55,4.78,1.42,16.00,99.90,1038609,28,20021,-66
2023-09-30 06:26:28,0.82,0.80,16.00,99.90,1032077,28,20490,-66
2023-09-30 06:26:59,1.70,1.60,16.00,99.90,1032113,28,20026,-66
2023-09-30 06:27:30,1.20,1.10,16.00,99.90,1032339,28,20383,-66
2023-09-30 06:28:00,1.42,0.88,16.00,99.90,1032332,28,20049,-66
2023-09-30 06:28:32,3.45,1.60,16.10,99.90,1039994,28,20018,-66
2023-09-30 06:29:03,1.45,0.75,16.10,99.90,1036139,28,20076,-66
2023-09-30 06:29:34,2.25,1.42,16.10,99.90,1036297,28,20020,-66
2023-09-30 06:30:05,2.88,0.68,16.10,99.90,1036358,28,20104,-66
2023-09-30 06:30:37,2.33,1.67,16.10,99.90,1035521,28,20091,-66
2023-09-30 06:31:08,0.60,0.60,16.10,99.90,1035830,28,20032,-67
2023-09-30 06:31:39,2.00,1.48,16.10,99.90,1036031,28,20018,-67
2023-09-30 06:32:10,0.40,0.40,16.10,99.90,1028437,28,20092,-67
2023-09-30 06:32:41,0.90,0.90,16.10,99.90,1028022,28,20095,-68
2023-09-30 06:33:15,2.10,1.10,16.20,99.90,1027218,28,20390,-68
2023-09-30 06:33:47,3.25,1.95,16.20,99.90,1029042,28,20029,-67
2023-09-30 06:34:17,1.67,1.55,16.20,99.90,1034880,28,20532,-66
2023-09-30 06:34:48,3.75,1.33,16.20,99.90,1035111,28,20029,-66
2023-09-30 06:35:19,2.95,0.80,16.20,99.90,1034415,28,20133,-66
2023-09-30 06:35:52,1.90,1.42,16.20,99.90,1034373,28,20057,-65
2023-09-30 06:36:25,2.17,1.13,16.10,99.90,1034848,28,20502,-67
2023-09-30 06:36:56,1.60,0.88,16.20,99.90,1030007,28,20033,-66
2023-09-30 06:37:29,2.50,1.30,16.20,99.90,1027624,28,20117,-66
2023-09-30 06:38:01,6.00,1.60,16.10,99.90,1027874,28,20023,-66
2023-09-30 06:38:31,2.33,1.15,16.10,99.90,1030240,28,20089,-66
2023-09-30 06:39:05,1.25,1.15,16.10,99.90,1039177,28,20112,-67
2023-09-30 06:39:36,1.65,1.00,16.10,99.90,1034563,28,20575,-67
2023-09-30 06:40:08,1.38,1.27,16.10,99.90,1035922,28,20064,-66
2023-09-30 06:40:42,0.98,0.77,16.10,99.90,1030210,28,20585,-66
2023-09-30 06:41:17,0.95,0.95,16.10,99.90,1031753,28,20018,-65
2023-09-30 06:41:47,1.27,0.85,16.10,99.90,1029352,28,20391,-66
2023-09-30 06:42:18,2.70,1.10,16.20,99.90,1032684,28,20056,-66
2023-09-30 06:42:49,1.00,1.00,16.20,99.90,1035819,28,20018,-65
2023-09-30 06:43:20,0.40,0.40,16.20,99.90,1035815,28,20684,-65
2023-09-30 06:43:51,0.73,0.73,16.20,99.90,1035819,28,20460,-66
2023-09-30 06:44:25,2.15,1.33,16.20,99.90,1036242,28,20121,-66
2023-09-30 06:44:55,1.20,0.90,16.20,99.90,1036216,28,20100,-65
2023-09-30 06:45:26,0.98,0.68,16.20,99.90,1036265,28,20030,-66
2023-09-30 06:45:57,2.42,1.15,16.20,99.90,1036195,28,20093,-65
2023-09-30 06:46:27,1.83,1.10,16.20,99.90,1036279,28,20089,-65
2023-09-30 06:46:58,1.65,1.15,16.20,99.90,1036017,28,20022,-66
2023-09-30 06:47:33,1.00,1.00,16.20,99.90,1035936,28,20018,-66
2023-09-30 06:48:05,2.28,1.35,16.20,99.90,1038410,28,20032,-65
2023-09-30 06:48:38,2.90,1.35,16.20,99.90,1040181,28,20018,-65
2023-09-30 06:49:09,1.55,1.33,16.20,99.90,1035956,28,20057,-66
2023-09-30 06:49:39,1.48,1.38,16.20,99.90,1036000,28,20014,-65
2023-09-30 06:50:16,1.95,0.82,16.20,99.90,1036018,28,20026,-66
2023-09-30 06:50:48,1.42,1.33,16.20,99.90,1036348,28,20021,-66
2023-09-30 06:51:19,0.73,0.73,16.20,99.90,1036194,28,20022,-66
2023-09-30 06:51:49,1.75,1.25,16.20,99.90,1035641,28,20025,-66
2023-09-30 06:52:20,2.17,1.13,16.20,99.90,1035563,28,20562,-66
2023-09-30 06:52:51,1.17,0.88,16.20,99.90,1035821,28,20014,-66
2023-09-30 06:53:23,1.10,1.00,16.20,99.90,1036004,28,20377,-66
2023-09-30 06:53:54,0.85,0.65,16.20,99.90,1036043,28,20018,-66
2023-09-30 06:54:24,1.20,1.08,16.20,99.90,1035662,28,20037,-66
2023-09-30 06:54:55,1.88,1.75,16.20,99.90,1035928,28,20477,-66
2023-09-30 06:55:29,2.15,1.17,16.20,99.90,1036036,28,20451,-66
2023-09-30 06:55:59,0.95,0.88,16.20,99.90,1035957,28,20486,-66
2023-09-30 06:56:30,3.00,1.85,16.20,99.90,1035290,28,20022,-66
2023-09-30 06:57:00,1.55,0.70,16.20,99.90,1032217,28,20426,-66
2023-09-30 06:57:37,1.35,1.25,16.20,99.90,1032222,28,20364,-66
2023-09-30 06:58:08,0.32,0.30,16.20,99.90,1032100,28,20110,-66
2023-09-30 06:58:39,3.30,1.35,16.20,99.90,1032126,28,20074,-66
2023-09-30 06:59:10,1.75,1.50,16.20,99.90,1031725,28,20450,-66
2023-09-30 06:59:40,1.27,1.08,16.30,99.90,1031886,28,20018,-66
2023-09-30 07:00:14,1.35,1.25,16.30,99.90,1031287,28,20108,-66
2023-09-30 07:00:45,0.43,0.43,16.30,99.90,1031895,28,20021,-66
2023-09-30 07:01:19,1.10,0.95,16.30,99.90,1032035,28,20026,-66
2023-09-30 07:01:49,1.55,1.05,16.30,99.90,1032266,28,20458,-66
2023-09-30 07:02:20,2.63,1.27,16.30,99.90,1032039,28,20032,-66
2023-09-30 07:02:51,0.95,0.95,16.30,99.90,1033569,28,20437,-66
2023-09-30 07:03:21,1.38,1.27,16.30,99.90,1035795,28,20029,-66
2023-09-30 07:03:52,2.92,1.63,16.30,99.90,1036326,28,20528,-66
2023-09-30 07:04:23,1.65,0.82,16.30,99.90,1036042,28,20077,-66
2023-09-30 07:04:53,1.20,1.05,16.30,99.90,1035738,28,20092,-66
2023-09-30 07:05:24,1.08,1.05,16.30,99.90,1036220,28,20124,-66
2023-09-30 07:05:56,1.85,1.15,16.40,99.90,1036316,28,20025,-66
2023-09-30 07:06:27,2.95,0.98,16.40,99.90,1036027,28,20026,-66
2023-09-30 07:06:58,1.50,0.98,16.40,99.90,1036048,28,20026,-66
2023-09-30 07:07:30,2.63,0.90,16.30,99.90,1036203,28,20435,-66
2023-09-30 07:08:01,1.83,1.15,16.40,99.90,1036140,28,20014,-66
2023-09-30 07:08:32,0.75,0.75,16.40,99.90,1035970,28,20092,-66
2023-09-30 07:09:04,1.25,1.10,16.40,99.90,1036076,28,20038,-66
2023-09-30 07:09:36,1.20,0.93,16.40,99.90,1036136,28,20482,-66
2023-09-30 07:10:09,1.40,0.98,16.40,99.90,1036094,28,20010,-66
2023-09-30 07:10:39,0.95,0.90,16.40,99.90,1035363,28,20076,-66
2023-09-30 07:11:11,1.55,1.45,16.40,99.90,1036038,28,20076,-66
2023-09-30 07:11:41,0.52,0.52,16.40,99.90,1035652,28,20022,-66
2023-09-30 07:12:12,1.70,1.08,16.50,99.90,1035623,28,20566,-67
2023-09-30 07:12:43,1.63,1.35,16.40,99.90,1035300,28,20026,-67
2023-09-30 07:13:15,0.90,0.75,16.40,99.90,1035688,28,20026,-67
2023-09-30 07:13:45,1.38,1.02,16.50,99.90,1031727,28,20022,-67
2023-09-30 07:14:16,1.35,1.23,16.50,99.90,1027819,28,20777,-67
2023-09-30 07:14:47,1.48,1.05,16.50,99.90,1031444,28,20069,-67
2023-09-30 07:15:18,1.17,0.90,16.50,99.90,1031781,28,20571,-67
2023-09-30 07:15:50,1.42,1.10,16.50,99.90,1035833,28,20026,-67
2023-09-30 07:16:21,1.00,1.00,16.40,99.90,1039806,28,20017,-67
2023-09-30 07:16:52,1.15,1.08,16.40,99.90,1039796,28,20525,-66
2023-09-30 07:17:23,3.33,1.83,16.40,99.90,1040049,28,20022,-66
2023-09-30 07:17:54,1.20,0.77,16.50,99.90,1040202,28,20021,-66
2023-09-30 07:18:24,0.88,0.82,16.50,99.90,1040161,28,20029,-66
2023-09-30 07:18:55,0.93,0.93,16.50,99.90,1040224,28,20017,-66
2023-09-30 07:19:26,2.28,1.10,16.50,99.90,1039800,28,20072,-66
2023-09-30 07:19:56,2.80,0.98,16.50,99.90,1037866,28,20017,-66
2023-09-30 07:20:27,2.45,1.35,16.50,99.90,1031013,28,20015,-66
2023-09-30 07:20:58,1.42,1.08,16.50,99.90,1031739,28,20077,-66
2023-09-30 07:21:32,1.55,0.75,16.50,99.90,1031841,28,20023,-66
2023-09-30 07:22:02,2.70,1.02,16.50,99.90,1032094,28,20077,-66
2023-09-30 07:22:34,3.20,1.05,16.50,99.90,1031964,28,20092,-66
2023-09-30 07:23:06,1.65,0.80,16.50,99.90,1031664,28,20025,-66
2023-09-30 07:23:37,0.80,0.73,16.50,99.90,1027531,28,20045,-66
2023-09-30 07:24:09,1.58,0.95,16.50,99.90,1027715,28,20019,-66
2023-09-30 07:24:40,3.13,1.00,16.50,99.90,1028303,28,20094,-66
2023-09-30 07:25:11,1.02,0.85,16.50,99.90,1031996,28,20032,-66
2023-09-30 07:25:43,0.63,0.63,16.50,99.90,1035622,28,20042,-66
2023-09-30 07:26:14,3.65,1.45,16.50,99.90,1031528,28,20023,-66
2023-09-30 07:26:47,0.52,0.50,16.50,99.90,1031717,28,20406,-66
2023-09-30 07:27:17,0.77,0.65,16.50,99.90,1031631,28,20020,-66
2023-09-30 07:27:50,0.70,0.70,16.50,99.90,1031743,28,20018,-66
2023-09-30 07:28:21,2.35,0.63,16.50,99.90,1032056,28,20360,-67
2023-09-30 07:28:54,1.13,0.70,16.50,99.90,1032067,28,20065,-67
2023-09-30 07:29:25,1.77,1.23,16.50,99.90,1031866,28,20029,-66
2023-09-30 07:29:56,2.08,1.27,16.50,99.90,1035683,28,20017,-66
2023-09-30 07:30:29,1.67,1.30,16.50,99.90,1034962,28,20026,-66
2023-09-30 07:30:59,1.17,1.02,16.50,99.90,1035743,28,20026,-67
2023-09-30 07:31:35,0.52,0.52,16.50,99.90,1035608,28,20021,-67
2023-09-30 07:32:07,2.33,1.00,16.50,99.90,1034709,28,20028,-67
2023-09-30 07:32:38,1.65,1.08,16.60,99.90,1031621,28,20161,-66
2023-09-30 07:33:09,1.52,1.42,16.50,99.90,1027446,28,20502,-67
2023-09-30 07:33:39,1.38,1.00,16.50,99.90,1023526,28,20011,-67
2023-09-30 07:34:10,0.63,0.50,16.50,99.90,1023834,28,20148,-66
2023-09-30 07:34:41,2.35,1.17,16.50,99.90,1027965,28,20011,-66
2023-09-30 07:35:14,0.45,0.45,16.50,99.90,1031737,28,20161,-66
2023-09-30 07:35:44,1.80,1.08,16.50,99.90,1031864,28,20378,-66
2023-09-30 07:36:15,1.40,0.68,16.50,99.90,1035739,28,20018,-66
2023-09-30 07:36:46,2.42,1.08,16.50,99.90,1035794,28,20022,-66
2023-09-30 07:37:18,1.27,0.70,16.60,99.90,1035735,28,20022,-67
2023-09-30 07:37:53,0.98,0.77,16.60,99.90,1031529,28,20745,-66
2023-09-30 07:38:23,0.75,0.68,16.50,99.90,1031599,28,20034,-67
2023-09-30 07:38:54,1.20,1.00,16.50,99.90,1031791,28,20398,-66
2023-09-30 07:39:25,1.65,0.60,16.50,99.90,1034112,28,20030,-67
2023-09-30 07:39:55,1.60,0.95,16.50,99.90,1035570,28,20065,-66
2023-09-30 07:40:27,2.08,1.42,16.50,99.90,1030871,28,20092,-66
2023-09-30 07:41:00,1.77,0.95,16.60,99.90,1031599,28,20022,-66
2023-09-30 07:41:36,2.05,0.93,16.60,99.90,1028251,28,20106,-66
2023-09-30 07:42:09,1.85,1.73,16.50,99.90,1032845,28,20030,-67
2023-09-30 07:42:40,0.85,0.80,16.50,99.90,1031581,28,20022,-67
2023-09-30 07:43:12,1.88,0.93,16.60,99.90,1032792,28,20050,-66
2023-09-30 07:43:43,0.98,0.82,16.50,99.90,1035643,28,20033,-67
2023-09-30 07:44:15,1.52,0.98,16.50,99.90,1036051,28,20033,-66
2023-09-30 07:44:45,2.28,0.90,16.50,99.90,1039831,28,20469,-67
2023-09-30 07:45:17,4.30,1.98,16.50,99.90,1039515,28,20104,-67
2023-09-30 07:45:48,1.55,0.80,16.50,99.90,1036072,28,20033,-66
2023-09-30 07:46:18,1.75,1.02,16.50,99.90,1035847,28,20025,-66
2023-09-30 07:46:49,0.57,0.55,16.50,99.90,1035962,28,20359,-67
2023-09-30 07:47:20,1.67,0.65,16.60,99.90,1036027,28,20049,-67
2023-09-30 07:47:51,1.23,0.50,16.60,99.90,1036118,28,20033,-66
2023-09-30 07:48:21,0.68,0.68,16.60,99.90,1035844,28,20033,-66
2023-09-30 07:48:52,1.13,1.00,16.50,99.90,1036029,28,20378,-66
2023-09-30 07:49:24,1.55,1.27,16.60,99.90,1035734,28,20038,-66
2023-09-30 07:49:54,1.42,1.05,16.60,99.90,1035754,28,20041,-66
2023-09-30 07:50:25,1.08,0.88,16.60,99.90,1034881,28,20030,-67
2023-09-30 07:50:56,1.80,0.82,16.60,99.90,1035630,28,20010,-66
2023-09-30 07:51:27,1.65,1.17,16.60,99.90,1035989,28,20637,-66
2023-09-30 07:51:57,1.63,1.05,16.60,99.90,1035978,28,20014,-66
2023-09-30 07:52:28,1.75,1.05,16.60,99.90,1035612,28,20022,-66
2023-09-30 07:53:00,0.73,0.57,16.60,99.90,1036033,28,20097,-67
2023-09-30 07:53:31,3.00,0.60,16.60,99.90,1035957,28,20106,-66
2023-09-30 07:54:03,1.05,0.85,16.60,99.90,1036008,28,20059,-66
2023-09-30 07:54:34,2.20,0.77,16.60,99.90,1035850,28,20466,-67
2023-09-30 07:55:05,1.35,0.90,16.60,99.90,1036042,28,20669,-66
2023-09-30 07:55:36,1.10,0.80,16.60,99.90,1036048,28,20021,-66
2023-09-30 07:56:07,2.40,0.90,16.60,99.90,1035977,28,20198,-66
2023-09-30 07:56:38,1.25,1.15,16.60,99.90,1035895,28,20049,-66
2023-09-30 07:57:09,2.05,1.10,16.60,99.90,1035880,28,20011,-66
2023-09-30 07:57:44,0.52,0.52,16.60,99.90,1035944,28,20018,-66
2023-09-30 07:58:16,2.15,0.85,16.70,99.90,1035970,28,20025,-67
2023-09-30 07:58:47,1.17,0.90,16.60,99.90,1035849,28,20010,-66
2023-09-30 07:59:18,1.85,0.93,16.60,99.90,1035875,28,20029,-66
2023-09-30 07:59:49,1.80,0.90,16.60,99.90,1035882,28,20013,-67
2023-09-30 08:00:21,1.00,0.93,16.70,99.90,1035279,28,20497,-66
2023-09-30 08:00:52,0.88,0.80,16.70,99.90,1035331,28,20469,-67
2023-09-30 08:01:23,0.40,0.40,16.70,99.90,1035678,28,20029,-67
2023-09-30 08:01:54,0.73,0.60,16.70,99.90,1035716,28,20402,-67
2023-09-30 08:02:27,1.05,0.93,16.70,99.90,1035596,28,20028,-67
2023-09-30 08:03:00,1.25,0.73,16.70,99.90,1035555,28,20014,-67
2023-09-30 08:03:31,1.33,0.80,16.80,99.90,1035185,28,20018,-67
2023-09-30 08:04:05,1.60,0.85,16.80,99.90,1035275,28,20512,-67
2023-09-30 08:04:37,1.05,0.93,16.80,99.90,1035677,28,20099,-66
2023-09-30 08:05:10,1.95,0.55,16.70,99.90,1035523,28,20022,-67
2023-09-30 08:05:41,1.52,1.02,16.80,99.90,1036042,28,20473,-67
2023-09-30 08:06:12,3.03,1.65,16.80,99.90,1035940,28,20029,-66
2023-09-30 08:06:43,2.25,1.30,16.70,99.90,1035972,28,20434,-66
2023-09-30 08:07:14,3.20,0.60,16.80,99.90,1035396,28,20097,-67
2023-09-30 08:07:46,0.90,0.73,16.80,99.90,1035756,28,20002,-66
2023-09-30 08:08:16,0.47,0.47,16.80,99.90,1035668,28,20101,-66
2023-09-30 08:08:47,2.03,1.00,16.80,99.90,1035972,28,20028,-67
2023-09-30 08:09:18,0.43,0.43,16.80,99.90,1039147,28,20029,-66
2023-09-30 08:09:49,1.33,0.75,16.80,99.90,1039629,28,20018,-66
2023-09-30 08:10:20,1.48,0.80,16.80,99.90,1038843,28,20018,-67
2023-09-30 08:10:55,2.08,0.93,16.80,99.90,1035817,28,20424,-67
2023-09-30 08:11:30,0.93,0.70,16.80,99.90,1035601,28,20014,-67
2023-09-30 08:12:01,1.98,1.00,16.90,99.90,1035426,28,20506,-66
2023-09-30 08:12:32,0.60,0.60,16.90,99.90,1035496,28,20053,-67
2023-09-30 08:13:03,0.65,0.65,16.90,99.90,1035567,28,20026,-67
2023-09-30 08:13:35,2.90,1.15,16.90,99.90,1035267,28,20112,-66
2023-09-30 08:14:06,0.70,0.40,16.90,99.90,1035990,28,20025,-66
2023-09-30 08:14:37,0.52,0.50,16.90,99.90,1035887,28,20022,-67
2023-09-30 08:15:11,0.73,0.73,16.90,99.90,1035872,28,20096,-67
2023-09-30 08:15:42,1.45,0.80,16.90,99.90,1035809,28,20482,-67
2023-09-30 08:16:13,0.90,0.70,16.90,99.90,1035844,28,20018,-67
2023-09-30 08:16:44,1.80,1.08,16.90,99.90,1035542,28,20022,-67
2023-09-30 08:17:17,2.20,1.08,16.90,99.90,1035482,28,20433,-67
2023-09-30 08:17:48,1.65,0.98,16.90,99.90,1035497,28,20013,-67
2023-09-30 08:18:19,0.85,0.85,17.00,99.90,1035440,28,20101,-66
2023-09-30 08:18:50,2.70,0.60,17.00,99.90,1035930,28,20025,-66
2023-09-30 08:19:21,1.38,0.77,17.00,99.90,1035353,28,20110,-67
2023-09-30 08:19:51,0.85,0.63,16.90,99.90,1031343,28,20289,-66
2023-09-30 08:20:22,0.77,0.60,17.00,99.90,1030984,28,20561,-67
2023-09-30 08:20:54,1.27,0.75,16.90,99.90,1031716,28,20014,-67
2023-09-30 08:21:25,0.47,0.35,16.90,99.90,1031685,28,20069,-66
2023-09-30 08:21:58,1.77,0.68,17.00,99.90,1031345,28,20465,-67
2023-09-30 08:22:28,0.60,0.60,17.00,99.90,1027252,28,20105,-66
2023-09-30 08:22:59,1.13,0.80,17.00,99.90,1027952,28,20072,-66
2023-09-30 08:23:30,1.83,0.63,17.00,99.90,1031938,28,20509,-67
2023-09-30 08:24:02,1.00,0.88,17.00,99.90,1035465,28,20021,-66
2023-09-30 08:24:33,0.52,0.50,17.00,99.90,1035425,28,20548,-66
2023-09-30 08:25:06,1.10,0.70,17.00,99.90,1031440,28,20034,-66
2023-09-30 08:25:37,0.60,0.60,17.00,99.90,1031279,28,20026,-67
2023-09-30 08:26:08,0.45,0.45,17.00,99.90,1032004,28,20080,-66
2023-09-30 08:26:39,0.88,0.88,17.00,99.90,1035364,28,20140,-66
2023-09-30 08:27:10,0.93,0.73,17.00,99.90,1031440,28,20540,-66
2023-09-30 08:27:41,2.33,1.08,17.00,99.90,1031348,28,20011,-66
2023-09-30 08:28:13,1.13,0.70,17.00,99.90,1031305,28,20121,-66
2023-09-30 08:28:44,0.85,0.80,17.00,99.90,1032009,28,20486,-66
2023-09-30 08:29:14,1.05,0.95,17.00,99.90,1035359,28,20017,-66
2023-09-30 08:29:46,0.47,0.47,17.00,99.90,1035530,28,20018,-66
2023-09-30 08:30:17,1.17,0.63,17.00,99.90,1035183,28,20025,-66
2023-09-30 08:30:54,0.98,0.98,17.00,99.90,1035483,28,20029,-66
2023-09-30 08:31:25,0.43,0.43,17.00,99.90,1034202,28,20105,-66
2023-09-30 08:31:55,0.80,0.57,17.10,99.90,1035348,28,20026,-66
2023-09-30 08:32:26,1.63,0.75,17.00,99.90,1035351,28,20026,-66
2023-09-30 08:32:57,1.30,0.47,17.00,99.90,1035702,28,20018,-66
2023-09-30 08:33:30,0.57,0.40,17.00,99.90,1039293,28,20517,-66
2023-09-30 08:34:03,2.08,0.60,17.00,99.90,1034584,28,20417,-66
2023-09-30 08:34:34,1.58,1.48,17.00,99.90,1035552,28,20493,-66
2023-09-30 08:35:06,0.65,0.65,17.10,99.90,1035537,28,20065,-66
2023-09-30 08:35:40,0.50,0.50,17.10,99.90,1035504,28,20025,-66
2023-09-30 08:36:14,0.68,0.68,17.10,99.90,1035511,28,20097,-66
2023-09-30 08:36:45,0.32,0.32,17.10,99.90,1035782,28,20470,-66
2023-09-30 08:37:16,0.85,0.70,17.10,99.90,1035863,28,20018,-66
2023-09-30 08:37:47,0.55,0.52,17.20,99.90,1035857,28,20021,-66
2023-09-30 08:38:18,1.40,0.82,17.20,99.90,1035261,28,20600,-66
2023-09-30 08:38:48,0.85,0.85,17.10,99.90,1031463,28,20029,-66
2023-09-30 08:39:19,0.70,0.70,17.20,99.90,1031236,28,20022,-66
2023-09-30 08:39:51,1.50,1.40,17.20,99.90,1031603,28,20026,-66
2023-09-30 08:40:22,0.85,0.85,17.20,99.90,1034996,28,20040,-66
2023-09-30 08:40:54,1.40,0.98,17.20,99.90,1035505,28,20057,-66
2023-09-30 08:41:32,0.52,0.52,17.20,99.90,1035419,28,20476,-66
2023-09-30 08:42:03,0.55,0.55,17.20,99.90,1035552,28,20085,-66
2023-09-30 08:42:37,1.88,0.75,17.20,99.90,1035255,28,20018,-66
2023-09-30 08:43:11,0.73,0.73,17.20,99.90,1035784,28,20022,-66
2023-09-30 08:43:43,2.13,1.17,17.20,99.90,1035858,28,20028,-66
2023-09-30 08:44:14,0.63,0.63,17.20,99.90,1035739,28,20017,-66
2023-09-30 08:44:45,1.70,1.05,17.20,99.90,1035587,28,20029,-66
2023-09-30 08:45:18,0.82,0.60,17.20,99.90,1035746,28,20042,-66
2023-09-30 08:45:54,1.65,1.38,17.20,99.90,1035808,28,20044,-66
2023-09-30 08:46:24,1.27,0.65,17.20,99.90,1035883,28,20022,-66
2023-09-30 08:46:56,0.77,0.70,17.20,99.90,1035590,28,20129,-67
2023-09-30 08:47:28,0.98,0.98,17.20,99.90,1035818,28,20018,-67
2023-09-30 08:48:05,0.45,0.45,17.20,99.90,1035834,28,20022,-66
2023-09-30 08:48:36,0.70,0.70,17.20,99.90,1035651,28,20014,-67
2023-09-30 08:49:07,1.02,0.65,17.20,99.90,1035788,28,20026,-66
2023-09-30 08:49:39,2.65,0.70,17.20,99.90,1035414,28,20029,-67
2023-09-30 08:50:10,0.75,0.68,17.30,99.90,1035540,28,20105,-67
2023-09-30 08:50:42,0.40,0.40,17.30,99.90,1034771,28,20129,-67
2023-09-30 08:51:14,2.05,0.70,17.30,99.90,1031953,28,20502,-66
2023-09-30 08:51:49,1.00,0.82,17.20,99.90,1035536,28,20025,-67
2023-09-30 08:52:20,1.17,1.10,17.20,99.90,1035411,28,20026,-67
2023-09-30 08:52:52,2.35,1.05,17.30,99.90,1035301,28,20033,-67
2023-09-30 08:53:26,1.13,0.73,17.20,99.90,1035738,28,20026,-67
2023-09-30 08:53:58,0.85,0.63,17.30,99.90,1035689,28,20026,-67
2023-09-30 08:54:30,1.15,0.80,17.20,99.90,1035480,28,20026,-67
2023-09-30 08:55:01,0.55,0.55,17.20,99.90,1035258,28,20010,-66
2023-09-30 08:55:34,1.40,0.88,17.20,99.90,1035572,28,20296,-67
2023-09-30 08:56:10,0.65,0.63,17.30,99.90,1035581,28,20026,-67
2023-09-30 08:56:44,0.68,0.63,17.30,99.90,1035822,28,20092,-67
2023-09-30 08:57:19,0.73,0.73,17.30,99.90,1035553,28,20594,-67
2023-09-30 08:57:51,0.38,0.38,17.30,99.90,1035937,28,20014,-66
2023-09-30 08:58:28,1.33,1.23,17.30,99.90,1035298,28,20371,-67
2023-09-30 08:59:01,1.10,1.00,17.30,99.90,1035353,28,20108,-67
2023-09-30 08:59:36,0.77,0.55,17.30,99.90,1031285,28,20549,-67
2023-09-30 09:00:12,1.70,0.98,17.30,99.90,1029174,28,20015,-67
2023-09-30 09:00:42,0.85,0.80,17.30,99.90,1031408,28,20018,-67
2023-09-30 09:01:14,0.85,0.70,17.30,99.90,1032329,28,20034,-67
2023-09-30 09:01:48,1.83,1.00,17.30,99.90,1035528,28,20010,-66
2023-09-30 09:02:19,1.00,0.98,17.30,99.90,1035642,28,20021,-67
2023-09-30 09:02:50,1.35,0.98,17.30,99.90,1035765,28,20109,-67
2023-09-30 09:03:21,0.50,0.50,17.30,99.90,1035104,28,20538,-67
2023-09-30 09:03:52,0.73,0.57,17.20,99.90,1035530,28,20022,-67
2023-09-30 09:04:24,1.13,1.02,17.30,99.90,1031317,28,20035,-67
2023-09-30 09:04:55,0.88,0.60,17.30,99.90,1031834,28,20506,-67
2023-09-30 09:05:26,0.77,0.77,17.30,99.90,1035302,28,20478,-67
2023-09-30 09:05:57,1.27,0.90,17.30,99.90,1035660,28,20054,-67
2023-09-30 09:06:28,1.27,0.90,17.30,99.90,1033907,28,20029,-67
2023-09-30 09:06:58,0.80,0.80,17.30,99.90,1035155,28,20378,-67
2023-09-30 09:07:30,0.73,0.73,17.40,99.90,1035484,28,20014,-67
2023-09-30 09:08:01,1.02,0.82,17.30,99.90,1035861,28,20100,-67
2023-09-30 09:08:32,0.40,0.40,17.30,99.90,1035102,28,20018,-67
2023-09-30 09:09:19,0.77,0.50,17.40,99.90,1035503,28,20014,-67
2023-09-30 09:10:10,0.45,0.43,17.40,99.90,1035294,28,20018,-67
2023-09-30 09:10:57,1.60,0.73,17.40,99.90,1035308,28,20022,-67
2023-09-30 09:11:37,0.40,0.40,17.50,99.90,1035586,28,20505,-66
2023-09-30 09:12:19,1.30,0.85,17.40,99.90,1035813,28,20030,-66
2023-09-30 09:12:58,0.90,0.63,17.50,99.90,1035749,28,20049,-67
2023-09-30 09:13:44,0.85,0.85,17.50,99.90,1034534,28,20130,-66
2023-09-30 09:14:15,0.52,0.52,17.50,99.90,1031406,28,20034,-67
2023-09-30 09:14:47,1.50,1.13,17.50,99.90,1027490,28,20019,-67
2023-09-30 09:15:23,0.47,0.47,17.50,99.90,1030812,28,20023,-67
2023-09-30 09:16:09,1.13,0.80,17.50,99.90,1028072,28,20029,-67
2023-09-30 09:16:53,0.70,0.70,17.50,99.90,1031473,28,20479,-67
2023-09-30 09:17:39,1.58,0.50,17.50,99.90,1034131,28,20026,-67
2023-09-30 09:18:13,0.82,0.70,17.50,99.90,1035119,28,20030,-67
2023-09-30 09:18:45,1.63,1.25,17.60,99.90,1036339,28,20030,-67
2023-09-30 09:19:16,0.47,0.47,17.60,99.90,1036227,28,20053,-67
2023-09-30 09:20:00,0.75,0.75,17.60,99.90,1032095,28,20026,-67
2023-09-30 09:20:34,1.65,0.98,17.50,99.90,1027669,28,20039,-66
2023-09-30 09:21:23,1.15,0.82,17.60,99.90,1026669,28,20122,-67
2023-09-30 09:22:01,0.32,0.32,17.50,99.90,1027630,28,20089,-67
2023-09-30 09:22:45,0.68,0.47,17.50,99.90,1032136,28,20023,-67
2023-09-30 09:23:17,0.63,0.57,17.50,99.90,1032015,28,20113,-67
2023-09-30 09:23:49,0.50,0.50,17.50,99.90,1035297,28,20021,-67
2023-09-30 09:24:33,0.32,0.30,17.50,99.90,1035948,28,20124,-67
2023-09-30 09:25:05,1.58,0.88,17.50,99.90,1036501,28,20046,-67
2023-09-30 09:25:39,0.93,0.60,17.50,99.90,1036070,28,20561,-66
2023-09-30 09:26:11,0.85,0.85,17.60,99.90,1036152,28,20448,-67
2023-09-30 09:26:42,2.05,1.10,17.60,99.90,1035817,28,20021,-67
2023-09-30 09:27:16,0.80,0.80,17.60,99.90,1031550,28,20462,-67
2023-09-30 09:27:47,0.60,0.60,17.60,99.90,1032205,28,20045,-67
2023-09-30 09:28:18,2.53,0.68,17.60,99.90,1031961,28,20026,-66
2023-09-30 09:28:48,0.85,0.80,17.60,99.90,1032282,28,20157,-67
2023-09-30 09:29:27,0.60,0.60,17.60,99.90,1032520,28,20105,-67
2023-09-30 09:29:59,0.63,0.63,17.60,99.90,1032589,28,20042,-67
2023-09-30 09:30:29,2.10,1.17,17.60,99.90,1031513,28,20596,-67
2023-09-30 09:31:00,1.25,1.10,17.60,99.90,1030000,28,20046,-67
2023-09-30 09:31:35,0.52,0.52,17.60,99.90,1028185,28,20027,-67
2023-09-30 09:32:14,0.55,0.55,17.60,99.90,1028844,28,20393,-67
2023-09-30 09:33:07,0.75,0.75,17.60,99.90,1033730,28,20026,-67
2023-09-30 09:33:38,0.63,0.40,17.60,99.90,1036344,28,20018,-67
2023-09-30 09:34:14,0.82,0.70,17.60,99.90,1036317,28,20050,-67
2023-09-30 09:35:06,0.30,0.30,17.60,99.90,1036122,28,20033,-67
2023-09-30 09:35:37,1.52,1.02,17.60,99.90,1036522,28,20658,-66
2023-09-30 09:36:07,1.52,0.90,17.60,99.90,1036631,28,20095,-69
2023-09-30 09:36:43,0.47,0.47,17.50,99.90,1036369,28,20105,-67
2023-09-30 09:37:15,0.95,0.50,17.60,99.90,1032994,28,20374,-67
2023-09-30 09:37:58,1.30,1.05,17.60,99.90,1032467,28,20027,-67
2023-09-30 09:38:48,0.98,0.70,17.60,99.90,1034885,28,20432,-67
2023-09-30 09:39:30,0.85,0.85,17.60,99.90,1034136,28,20022,-67
2023-09-30 09:40:03,1.33,0.80,17.60,99.90,1036533,28,20026,-67
2023-09-30 09:40:36,1.23,0.73,17.60,99.90,1027760,28,20035,-66
2023-09-30 09:41:07,0.63,0.57,17.60,99.90,1028202,28,20018,-66
2023-09-30 09:41:57,1.00,0.70,17.60,99.90,1028258,28,20005,-66
2023-09-30 09:42:33,0.43,0.43,17.60,99.90,1031677,28,20015,-67
2023-09-30 09:43:05,0.98,0.57,17.60,99.90,1032274,28,20089,-67
2023-09-30 09:43:37,2.95,0.75,17.70,99.90,1036115,28,20018,-66
2023-09-30 09:44:10,0.60,0.40,17.70,99.90,1036240,28,20017,-67
2023-09-30 09:44:41,1.23,1.10,17.70,99.90,1036276,28,20481,-67
2023-09-30 09:45:13,0.98,0.73,17.70,99.90,1035425,28,20025,-67
2023-09-30 09:45:44,0.80,0.60,17.70,99.90,1032157,28,20022,-67
2023-09-30 09:46:16,0.60,0.60,17.70,99.90,1027969,28,20019,-67
2023-09-30 09:46:51,0.90,0.70,17.70,99.90,1028171,28,20018,-67
2023-09-30 09:47:22,0.57,0.57,17.70,99.90,1029893,28,20026,-67
2023-09-30 09:47:54,1.10,0.90,17.80,99.90,1036034,28,20010,-67
2023-09-30 09:48:25,0.52,0.52,17.80,99.90,1036228,28,20485,-67
2023-09-30 09:48:57,0.65,0.65,17.80,99.90,1032279,28,20014,-67
2023-09-30 09:49:29,1.00,0.60,17.80,99.90,1032082,28,20014,-67
2023-09-30 09:50:03,1.85,0.73,17.80,99.90,1032078,28,20010,-67
2023-09-30 09:50:36,0.82,0.70,17.80,99.90,1031608,28,20099,-67
2023-09-30 09:51:09,0.70,0.70,17.80,99.90,1032181,28,20149,-67
2023-09-30 09:51:41,0.95,0.85,17.90,99.90,1032354,28,20015,-67
2023-09-30 09:52:15,1.55,0.65,17.80,99.90,1032345,28,20463,-67
2023-09-30 09:52:50,1.13,1.02,17.90,99.90,1031970,28,20077,-67
2023-09-30 09:53:22,1.23,0.65,17.90,99.90,1031458,28,20030,-67
2023-09-30 09:53:55,1.65,0.70,17.90,99.90,1028074,28,20019,-67
2023-09-30 09:54:26,1.20,1.05,17.90,99.90,1027907,28,20015,-66
2023-09-30 09:54:58,1.23,0.80,17.90,99.90,1029276,28,20334,-67
2023-09-30 09:55:29,1.08,0.60,17.90,99.90,1031862,28,20707,-67
2023-09-30 09:56:00,0.90,0.85,17.90,99.90,1032549,28,20019,-67
2023-09-30 09:56:34,0.85,0.60,17.90,99.90,1032153,28,20034,-67
2023-09-30 09:57:09,2.40,0.82,17.90,99.90,1032145,28,20501,-66
2023-09-30 09:57:40,0.93,0.90,17.90,99.90,1031976,28,20130,-66
2023-09-30 09:58:14,0.93,0.90,17.90,99.90,1029560,28,20518,-67
2023-09-30 09:58:49,1.38,0.65,17.90,99.90,1032113,28,20101,-67
2023-09-30 09:59:22,1.85,1.30,17.90,99.90,1032105,28,20501,-67
2023-09-30 09:59:55,1.70,1.33,17.90,99.90,1032139,28,20109,-67
2023-09-30 10:00:27,0.65,0.57,17.90,99.90,1031899,28,20386,-67
2023-09-30 10:01:00,0.77,0.77,17.90,99.90,1032404,28,20045,-67
2023-09-30 10:01:34,0.70,0.60,17.90,99.90,1032393,28,20670,-67
2023-09-30 10:02:15,0.88,0.60,17.90,99.90,1032391,28,20113,-67
2023-09-30 10:02:47,1.10,1.00,17.90,99.90,1032405,28,20070,-67
2023-09-30 10:03:18,1.50,1.15,17.90,99.90,1032405,28,20022,-67
2023-09-30 10:03:49,1.30,0.93,17.90,99.90,1031994,28,20129,-66
2023-09-30 10:04:20,0.50,0.50,17.90,99.90,1032020,28,20113,-67
2023-09-30 10:04:52,0.60,0.60,17.90,99.90,1032209,28,20042,-67
2023-09-30 10:05:22,0.95,0.57,17.90,99.90,1028494,28,20050,-67
2023-09-30 10:05:54,0.88,0.47,17.90,99.90,1031945,28,20018,-66
2023-09-30 10:06:25,0.95,0.55,18.00,99.90,1028041,28,20026,-66
2023-09-30 10:06:56,0.52,0.52,18.00,99.90,1028673,28,20015,-67
2023-09-30 10:07:30,1.15,0.75,18.00,99.90,1032107,28,20058,-67
2023-09-30 10:08:09,1.30,0.88,18.00,99.90,1032014,28,20081,-67
2023-09-30 10:08:43,0.57,0.57,18.00,99.90,1032459,28,20084,-67
2023-09-30 10:09:15,0.60,0.60,18.00,99.90,1032428,28,20081,-67
2023-09-30 10:09:51,1.60,1.50,18.00,99.90,1032400,28,20385,-66
2023-09-30 10:10:24,0.77,0.60,18.00,99.90,1031531,28,20042,-66
2023-09-30 10:10:58,0.65,0.65,18.00,99.90,1032039,28,20034,-67
2023-09-30 10:11:29,1.63,1.02,18.00,99.90,1031995,28,20022,-67
2023-09-30 10:12:01,0.68,0.68,18.00,99.90,1031889,28,20030,-67
2023-09-30 10:12:37,0.70,0.50,18.00,99.90,1031920,28,20022,-67
2023-09-30 10:13:08,1.08,0.77,18.00,99.90,1032123,28,20018,-67
2023-09-30 10:13:53,3.45,0.70,18.00,99.90,1032113,28,20034,-67
2023-09-30 10:14:32,1.40,0.70,18.00,99.90,1032072,28,20490,-67
2023-09-30 10:15:26,1.92,0.68,18.00,99.90,1032177,28,20027,-67
2023-09-30 10:15:56,1.95,0.88,18.00,99.90,1027910,28,20766,-67
2023-09-30 10:16:36,0.80,0.80,18.10,99.90,1027943,28,20232,-67
2023-09-30 10:17:07,2.60,0.90,18.10,99.90,1032412,28,20037,-67
2023-09-30 10:18:06,2.88,0.95,18.10,99.90,1029491,28,20058,-67
2023-09-30 10:19:09,1.17,0.63,18.10,99.90,1031830,28,20033,-66
2023-09-30 10:20:09,0.60,0.60,18.10,99.90,1032196,28,20530,-66
2023-09-30 10:20:48,1.83,0.75,18.20,99.90,1031618,28,20022,-67
2023-09-30 10:21:19,2.10,1.20,18.20,99.90,1032149,28,20113,-67
2023-09-30 10:22:25,0.50,0.50,18.20,99.90,1032343,28,20028,-67
2023-09-30 10:23:25,1.08,0.80,18.20,99.90,1032203,28,20101,-67
2023-09-30 10:24:22,1.42,1.02,18.30,99.90,1032418,28,20037,-67
2023-09-30 10:24:59,0.63,0.63,18.40,99.90,1032079,28,20441,-67
2023-09-30 10:25:36,0.70,0.70,18.40,99.90,1031871,28,20030,-67
2023-09-30 10:26:13,1.45,0.80,18.40,99.90,1032035,28,20029,-66
2023-09-30 10:26:44,0.63,0.55,18.50,99.90,1033197,28,20458,-67
2023-09-30 10:27:35,0.85,0.77,18.50,99.90,1033619,28,20022,-66
2023-09-30 10:28:32,0.65,0.52,18.50,99.90,1036020,28,20064,-67
2023-09-30 10:29:09,2.00,1.30,18.50,99.90,1036089,28,20024,-67
2023-09-30 10:29:43,0.80,0.70,18.50,99.90,1036395,28,20064,-67
2023-09-30 10:30:15,1.70,1.15,18.50,99.90,1035765,28,20041,-67
2023-09-30 10:31:08,0.85,0.82,18.50,99.90,1036022,28,20053,-67
2023-09-30 10:31:52,0.60,0.47,18.50,99.90,1036281,28,20029,-67
2023-09-30 10:32:43,0.95,0.82,18.40,99.90,1036232,28,20014,-67
2023-09-30 10:33:14,0.60,0.60,18.40,99.90,1036097,28,20413,-67
2023-09-30 10:34:03,1.85,1.40,18.40,99.90,1036262,28,20470,-67
2023-09-30 10:34:35,1.48,1.27,18.40,99.90,1036238,28,20033,-67
2023-09-30 10:35:06,1.00,0.90,18.40,99.90,1035776,28,20022,-67
2023-09-30 10:35:37,0.77,0.68,18.40,99.90,1035975,28,20056,-67
2023-09-30 10:36:08,0.65,0.65,18.40,99.90,1036084,28,20370,-67
2023-09-30 10:36:41,0.75,0.75,18.40,99.90,1036098,28,20035,-67
2023-09-30 10:37:22,0.85,0.70,18.30,99.90,1036184,28,20428,-67
2023-09-30 10:38:22,0.88,0.65,18.30,99.90,1036601,28,20041,-67
2023-09-30 10:38:55,1.50,0.82,18.30,99.90,1040160,28,20021,-66
2023-09-30 10:39:59,0.90,0.90,18.30,99.90,1035799,28,20025,-67
2023-09-30 10:40:31,0.43,0.40,18.30,99.90,1035469,28,20046,-67
2023-09-30 10:41:03,0.73,0.60,18.30,99.90,1030002,28,20022,-67
2023-09-30 10:41:40,2.05,1.10,18.30,99.90,1031589,28,20061,-67
2023-09-30 10:42:30,0.60,0.57,18.30,99.90,1027881,28,20019,-70
2023-09-30 10:43:02,18.30,18.30,18.30,99.90,1031690,28,20023,-69
2023-09-30 10:43:38,1.08,0.95,18.30,99.90,1027282,28,19948,-68
2023-09-30 10:44:29,1.75,1.17,18.30,99.90,1031441,28,20033,-69
2023-09-30 10:45:01,2.28,0.82,18.40,99.90,1034830,28,20418,-68
2023-09-30 10:45:43,0.70,0.70,18.40,99.90,1035220,28,20018,-68
2023-09-30 10:46:29,1.42,0.90,18.40,99.90,1032035,28,20025,-68
2023-09-30 10:47:20,0.80,0.80,18.40,99.90,1033913,28,20088,-68
2023-09-30 10:47:51,0.75,0.60,18.40,99.90,1034598,28,20462,-67
2023-09-30 10:48:25,1.10,0.70,18.50,99.90,1036828,28,20058,-67
2023-09-30 10:48:57,0.60,0.60,18.50,99.90,1033643,28,20491,-67
2023-09-30 10:49:31,1.33,0.93,18.50,99.90,1033310,28,20018,-67
2023-09-30 10:50:04,1.10,0.70,18.60,99.90,1032277,28,21212,-67
2023-09-30 10:50:50,1.33,0.90,18.60,99.90,1031809,28,20062,-67
2023-09-30 10:51:21,0.95,0.70,18.70,99.90,1032638,28,20542,-67
2023-09-30 10:51:54,2.88,1.60,18.80,99.90,1040153,28,20221,-67
2023-09-30 10:52:26,1.83,0.82,18.90,99.90,1044309,28,20487,-67
2023-09-30 10:53:05,1.13,0.80,18.90,99.90,1037217,28,20164,-67
2023-09-30 10:53:43,0.88,0.88,18.90,99.90,1028987,28,20082,-67
2023-09-30 10:54:13,1.50,1.00,18.90,99.90,1031834,28,20391,-67
2023-09-30 10:54:46,0.40,0.40,19.00,99.90,1034207,28,20101,-67
2023-09-30 10:55:19,0.45,0.45,19.00,99.90,1033890,28,20076,-67
2023-09-30 10:56:00,3.83,0.82,19.00,99.90,1034488,28,20041,-67
2023-09-30 10:56:35,1.20,1.10,19.00,99.90,1032070,28,20015,-67
2023-09-30 10:57:06,0.98,0.93,19.00,99.90,1034436,28,20475,-67
2023-09-30 10:57:37,1.20,0.80,19.00,99.90,1035473,28,20110,-67
2023-09-30 10:58:09,0.65,0.55,19.00,99.90,1037892,28,20025,-67
2023-09-30 10:58:40,1.33,0.65,19.00,99.90,1036049,28,20109,-67
2023-09-30 10:59:19,1.42,0.80,19.00,99.90,1038730,28,20014,-67
2023-09-30 11:00:06,1.00,0.80,19.10,99.90,1034843,28,20445,-67
2023-09-30 11:00:38,1.70,1.20,19.10,99.90,1035909,28,20018,-68
2023-09-30 11:01:09,1.52,0.90,19.00,99.90,1036730,28,20100,-67
2023-09-30 11:01:40,1.27,0.70,19.00,99.90,1036175,28,20021,-67
2023-09-30 11:02:20,0.90,0.88,19.00,99.90,1035401,28,20068,-67
2023-09-30 11:02:52,1.70,0.93,19.00,99.90,1034524,28,20084,-67
2023-09-30 11:03:23,1.75,1.60,18.90,99.90,1032117,28,20037,-67
2023-09-30 11:04:03,3.33,1.10,19.00,99.90,1032024,28,20029,-67
2023-09-30 11:04:46,1.13,1.02,18.90,99.90,1035774,28,20103,-67
2023-09-30 11:05:20,1.98,0.70,18.90,99.90,1035976,28,20026,-67
2023-09-30 11:05:54,1.60,0.90,18.90,99.90,1035751,28,20425,-67
2023-09-30 11:06:24,1.95,0.95,18.90,99.90,1032823,28,20036,-66
2023-09-30 11:06:55,3.75,0.80,18.80,99.90,1031631,28,20030,-67
2023-09-30 11:07:28,0.70,0.70,18.80,99.90,1031799,28,20014,-66
2023-09-30 11:08:03,1.52,1.00,18.80,99.90,1033929,28,20412,-68
2023-09-30 11:08:36,1.33,0.93,18.80,99.90,1039782,28,20022,-67
2023-09-30 11:09:14,0.80,0.80,18.80,99.90,1039804,28,21034,-67
2023-09-30 11:09:44,1.80,1.10,18.80,99.90,1038042,28,20023,-67
2023-09-30 11:10:17,0.60,0.60,18.80,99.90,1030913,28,20018,-67
2023-09-30 11:10:53,1.45,1.17,18.80,99.90,1031698,28,20489,-67
2023-09-30 11:11:39,2.20,1.27,18.80,99.90,1031888,28,20010,-66
2023-09-30 11:12:15,1.45,1.35,18.80,99.90,1035272,28,20021,-66
2023-09-30 11:12:57,1.25,1.08,18.80,99.90,1035611,28,20013,-67
2023-09-30 11:13:39,1.33,1.05,18.80,99.90,1031691,28,20019,-67
2023-09-30 11:14:24,1.23,1.10,18.80,99.90,1034657,28,20046,-67
2023-09-30 11:15:03,2.92,1.33,18.80,99.90,1035517,28,20014,-67
2023-09-30 11:15:35,1.80,0.88,18.80,99.90,1036078,28,20014,-67
2023-09-30 11:16:06,1.85,1.58,18.70,99.90,1035979,28,20398,-67
2023-09-30 11:16:43,1.10,0.80,18.70,99.90,1035320,28,20073,-67
2023-09-30 11:17:14,1.30,1.20,18.70,99.90,1035686,28,20010,-67
2023-09-30 11:17:45,2.60,1.38,18.70,99.90,1035671,28,20449,-67
2023-09-30 11:18:18,4.45,1.58,18.70,99.90,1035861,28,20025,-67
2023-09-30 11:18:54,1.40,0.65,18.70,99.90,1035885,28,20014,-67
2023-09-30 11:19:25,0.80,0.80,18.80,99.90,1036171,28,20057,-67
2023-09-30 11:19:55,1.42,1.10,18.70,99.90,1035519,28,20013,-67
2023-09-30 11:20:27,1.50,1.40,18.70,99.90,1031920,28,20545,-67
2023-09-30 11:21:08,1.10,0.98,18.70,99.90,1035652,28,20022,-67
2023-09-30 11:21:40,2.83,1.50,18.70,99.90,1036042,28,20036,-67
2023-09-30 11:22:11,0.98,0.88,18.70,99.90,1035837,28,20010,-67
2023-09-30 11:22:42,0.75,0.75,18.70,99.90,1031605,28,20556,-67
2023-09-30 11:23:14,1.70,0.90,18.70,99.90,1027576,28,20022,-67
2023-09-30 11:23:45,1.30,1.15,18.70,99.90,1028079,28,20444,-67
2023-09-30 11:24:17,1.58,1.23,18.70,99.90,1032201,28,20030,-67
2023-09-30 11:24:47,0.98,0.80,18.70,99.90,1035458,28,20113,-66
2023-09-30 11:25:18,1.27,1.17,18.60,99.90,1039555,28,20033,-68
2023-09-30 11:25:50,0.68,0.68,18.60,99.90,1039827,28,20029,-67
2023-09-30 11:26:31,2.22,1.25,18.60,99.90,1039623,28,20575,-67
2023-09-30 11:27:02,1.15,1.05,18.60,99.90,1035478,28,20060,-67
2023-09-30 11:27:34,1.85,1.10,18.60,99.90,1035788,28,20022,-67
2023-09-30 11:28:15,1.52,1.27,18.60,99.90,1035737,28,20014,-67
2023-09-30 11:28:46,0.98,0.88,18.60,99.90,1035956,28,20018,-67
2023-09-30 11:29:17,1.35,0.98,18.60,99.90,1035879,28,20415,-68
2023-09-30 11:29:51,1.67,1.05,18.60,99.90,1036007,28,20022,-68
2023-09-30 11:30:23,1.08,0.73,18.60,99.90,1035411,28,20054,-67
2023-09-30 11:30:57,2.13,1.02,18.60,99.90,1036131,28,20026,-67
2023-09-30 11:31:33,1.25,1.15,18.70,99.90,1035498,28,20117,-67
2023-09-30 11:32:04,2.00,1.05,18.70,99.90,1035790,28,20026,-68
2023-09-30 11:32:35,0.98,0.90,18.70,99.90,1035675,28,20120,-67
2023-09-30 11:33:09,1.70,1.42,18.70,99.90,1036120,28,20140,-68
2023-09-30 11:33:50,2.05,1.40,18.70,99.90,1039781,28,20013,-68
2023-09-30 11:34:34,1.48,1.08,18.70,99.90,1039105,28,20493,-68
2023-09-30 11:35:23,1.33,1.23,18.80,99.90,1031812,28,20029,-67
2023-09-30 11:36:07,2.72,1.38,18.80,99.90,1027610,28,20062,-67
2023-09-30 11:36:48,2.80,1.50,18.80,99.90,1027609,28,20015,-67
2023-09-30 11:37:19,3.75,1.35,18.80,99.90,1031654,28,20077,-67
2023-09-30 11:37:51,1.80,1.60,18.90,99.90,1030966,28,20533,-67
2023-09-30 11:38:22,2.22,1.65,18.90,99.90,1033360,28,20026,-68
2023-09-30 11:38:53,1.10,1.10,18.90,99.90,1035719,28,20061,-68
2023-09-30 11:39:30,2.60,1.75,18.90,99.90,1037004,28,20025,-66
2023-09-30 11:40:14,2.53,1.63,19.00,99.90,1038727,28,20025,-68
2023-09-30 11:41:05,1.20,0.70,19.00,99.90,1036113,28,20501,-67
2023-09-30 11:41:41,2.55,1.33,19.00,99.90,1033996,28,20026,-67
2023-09-30 11:42:17,2.33,1.02,19.00,99.90,1033315,28,20032,-67
2023-09-30 11:43:07,1.95,1.00,18.90,99.90,1031116,28,20030,-67
2023-09-30 11:43:39,1.15,0.95,19.00,99.90,1031906,28,20057,-68
2023-09-30 11:44:16,1.35,0.75,18.90,99.90,1035084,28,20377,-67
2023-09-30 11:44:47,1.55,1.02,18.90,99.90,1035692,28,20069,-67
2023-09-30 11:45:24,1.85,1.02,18.90,99.90,1031599,28,20093,-67
2023-09-30 11:46:10,0.82,0.60,18.90,99.90,1031579,28,20118,-67
2023-09-30 11:46:55,2.58,0.90,18.90,99.90,1035633,28,20071,-67
2023-09-30 11:47:30,1.38,0.63,19.00,99.90,1035672,28,20446,-67
2023-09-30 11:48:05,1.67,0.98,19.00,99.90,1033722,28,20080,-67
2023-09-30 11:48:36,1.00,0.90,19.00,99.90,1032565,28,20022,-67
2023-09-30 11:49:08,2.22,0.75,19.10,99.90,1032513,28,20018,-67
2023-09-30 11:49:41,2.08,1.27,19.10,99.90,1035893,28,20022,-67
2023-09-30 11:50:13,1.30,0.80,19.20,99.90,1031672,28,20538,-67
2023-09-30 11:50:52,1.10,0.90,19.20,99.90,1035018,28,20033,-67
2023-09-30 11:51:26,2.25,1.55,19.20,99.90,1031886,28,20053,-68
2023-09-30 11:51:59,2.00,1.17,19.20,99.90,1031653,28,20010,-67
2023-09-30 11:52:29,1.60,1.17,19.20,99.90,1031326,28,20023,-67
2023-09-30 11:53:00,2.22,1.88,19.30,99.90,1031803,28,20383,-67
2023-09-30 11:53:32,2.13,1.17,19.30,99.90,1031777,28,20027,-67
2023-09-30 11:54:06,5.93,1.58,19.30,99.90,1030956,28,20085,-67
2023-09-30 11:54:43,2.05,1.10,19.30,99.90,1031153,28,20705,-67
2023-09-30 11:55:19,2.88,0.90,19.30,99.90,1031721,28,20015,-67
2023-09-30 11:55:50,1.23,0.88,19.40,99.90,1031824,28,20106,-67
2023-09-30 11:56:22,3.15,1.58,19.40,99.90,1031652,28,20513,-67
2023-09-30 11:56:53,3.05,1.35,19.40,99.90,1031759,28,20101,-67
2023-09-30 11:57:24,1.55,1.23,19.40,99.90,1031816,28,20387,-67
2023-09-30 11:57:55,2.53,1.40,19.50,99.90,1031885,28,20097,-67
2023-09-30 11:58:26,3.17,1.38,19.60,99.90,1027321,28,20625,-67
2023-09-30 11:58:58,2.38,1.25,19.60,99.90,1027012,28,20022,-67
2023-09-30 11:59:30,2.80,1.40,19.60,99.90,1027550,28,20018,-67
2023-09-30 12:00:01,2.17,1.58,19.60,99.90,1029530,28,20387,-67
2023-09-30 12:00:32,2.88,1.35,19.60,99.90,1035326,28,20053,-67
2023-09-30 12:01:03,2.45,1.60,19.70,99.90,1033281,28,20022,-68
2023-09-30 12:01:33,4.55,1.88,19.60,99.90,1032170,28,20088,-67
2023-09-30 12:02:08,1.95,1.33,19.70,99.90,1032083,28,20065,-67
2023-09-30 12:02:40,2.00,0.95,19.70,99.90,1031615,28,20029,-67
2023-09-30 12:03:11,2.00,1.20,19.70,99.90,1032049,28,20026,-67
2023-09-30 12:03:42,1.17,0.93,19.70,99.90,1031548,28,20114,-68
2023-09-30 12:04:13,2.47,1.20,19.70,99.90,1034557,28,20018,-68
2023-09-30 12:04:49,3.28,2.00,19.70,99.90,1031336,28,20073,-69
2023-09-30 12:05:22,1.13,0.93,19.70,99.90,1024545,28,20082,-69
2023-09-30 12:05:55,2.17,1.23,19.70,99.90,1027314,28,20113,-68
2023-09-30 12:06:26,2.10,1.15,19.70,99.90,1029053,28,20121,-68
2023-09-30 12:06:57,2.28,1.25,19.70,99.90,1030884,28,20601,-68
2023-09-30 12:07:28,3.90,1.10,19.70,99.90,1031773,28,20011,-68
2023-09-30 12:07:59,0.95,0.85,19.70,99.90,1032159,28,20061,-68
2023-09-30 12:08:30,2.95,0.80,19.70,99.90,1035940,28,20006,-68
2023-09-30 12:09:01,1.77,0.90,19.70,99.90,1034186,28,20340,-68
2023-09-30 12:09:32,3.90,1.63,19.70,99.90,1035856,28,20021,-69
2023-09-30 12:10:03,2.33,1.50,19.70,99.90,1034064,28,20488,-68
2023-09-30 12:10:34,0.80,0.80,19.70,99.90,1031128,28,20002,-68
2023-09-30 12:11:05,2.10,1.10,19.70,99.90,1031513,28,20053,-68
2023-09-30 12:11:36,0.95,0.70,19.70,99.90,1031820,28,20014,-68
2023-09-30 12:12:11,1.50,0.93,19.70,99.90,1031671,28,20026,-68
2023-09-30 12:12:41,1.10,0.88,19.70,99.90,1031742,28,20102,-68
2023-09-30 12:13:12,1.80,1.38,19.70,99.90,1031485,28,20026,-69
2023-09-30 12:13:44,2.45,1.63,19.70,99.90,1032764,28,20010,-69
2023-09-30 12:14:15,1.30,0.95,19.60,99.90,1034634,28,20113,-68
2023-09-30 12:14:46,2.70,1.38,19.60,99.90,1035615,28,20470,-68
2023-09-30 12:15:17,1.13,1.02,19.60,99.90,1035277,28,20037,-68
2023-09-30 12:15:48,1.48,1.38,19.60,99.90,1035686,28,20081,-68
2023-09-30 12:16:19,1.48,1.17,19.60,99.90,1035044,28,20026,-68
2023-09-30 12:16:50,1.30,1.15,19.60,99.90,1032399,28,20026,-68
2023-09-30 12:17:22,2.33,1.60,19.60,99.90,1031720,28,20536,-68
2023-09-30 12:17:53,2.80,0.77,19.60,99.90,1028047,28,20475,-68
2023-09-30 12:18:24,1.95,1.13,19.60,99.90,1031532,28,20015,-68
2023-09-30 12:18:55,3.08,1.83,19.70,99.90,1031544,28,20025,-68
2023-09-30 12:19:26,1.65,1.20,19.70,99.90,1031798,28,20101,-68
2023-09-30 12:19:56,1.25,0.75,19.70,99.90,1035942,28,20382,-69
2023-09-30 12:20:28,1.27,1.02,19.60,99.90,1031332,28,20033,-68
2023-09-30 12:21:00,1.80,1.05,19.70,99.90,1031550,28,20478,-69
2023-09-30 12:21:31,1.95,1.05,19.70,99.90,1031588,28,20490,-70
2023-09-30 12:22:02,1.55,1.38,19.70,99.90,1031440,28,20026,-71
2023-09-30 12:22:33,1.85,1.25,19.70,99.90,1031294,28,20010,-68
2023-09-30 12:23:05,1.98,0.98,19.70,99.90,1031544,28,20507,-68
2023-09-30 12:23:37,1.15,0.95,19.70,99.90,1030813,28,20025,-68
2023-09-30 12:24:09,2.67,1.30,19.70,99.90,1032844,28,20010,-68
2023-09-30 12:24:39,2.10,0.82,19.70,99.90,1035118,28,20026,-68
2023-09-30 12:25:10,1.48,1.20,19.70,99.90,1034723,28,20929,-68
2023-09-30 12:25:42,1.45,1.00,19.70,99.90,1031230,28,20014,-68
2023-09-30 12:26:14,2.00,1.15,19.60,99.90,1031079,28,20026,-68
2023-09-30 12:26:49,0.90,0.80,19.60,99.90,1035331,28,20052,-68
2023-09-30 12:27:19,2.17,1.42,19.60,99.90,1032297,28,20050,-68
2023-09-30 12:27:51,3.03,1.17,19.60,99.90,1035347,28,20018,-68
2023-09-30 12:28:22,2.88,1.45,19.60,99.90,1034229,28,20057,-68
2023-09-30 12:28:53,2.58,1.90,19.50,99.90,1030944,28,20022,-68
2023-09-30 12:29:23,1.63,1.27,19.50,99.90,1034755,28,20335,-68
2023-09-30 12:29:55,2.25,1.10,19.40,99.90,1030944,28,20387,-67
2023-09-30 12:30:26,3.20,1.48,19.40,99.90,1032224,28,20112,-68
2023-09-30 12:30:57,1.90,1.05,19.30,99.90,1031709,28,20064,-68
2023-09-30 12:31:28,2.60,0.88,19.30,99.90,1032335,28,20053,-68
2023-09-30 12:32:00,1.38,0.93,19.30,99.90,1032432,28,20025,-68
2023-09-30 12:32:33,2.22,1.13,19.30,99.90,1031544,28,20454,-68
2023-09-30 12:33:05,1.85,1.00,19.30,99.90,1031594,28,20025,-68
2023-09-30 12:33:36,1.73,1.17,19.40,99.90,1031561,28,20467,-68
2023-09-30 12:34:06,1.20,1.02,19.40,99.90,1031551,28,20030,-68
2023-09-30 12:34:38,2.75,1.52,19.40,99.90,1035055,28,20010,-68
2023-09-30 12:35:10,1.52,0.93,19.40,99.90,1035317,28,20049,-68
2023-09-30 12:35:41,2.20,1.42,19.40,99.90,1035453,28,20017,-68
2023-09-30 12:36:13,2.05,0.93,19.30,99.90,1035236,28,20081,-68
2023-09-30 12:36:44,4.70,2.30,19.30,99.90,1032140,28,20160,-68
2023-09-30 12:37:15,1.63,1.30,19.30,99.90,1031224,28,20018,-69
2023-09-30 12:37:45,2.55,1.25,19.30,99.90,1027268,28,20114,-68
2023-09-30 12:38:16,3.20,1.90,19.30,99.90,1024056,28,20031,-68
2023-09-30 12:38:47,0.77,0.77,19.30,99.90,1029868,28,20045,-68
2023-09-30 12:39:23,3.67,1.58,19.30,99.90,1035170,28,20351,-68
2023-09-30 12:39:54,2.20,1.80,19.30,99.90,1035264,28,20017,-68
2023-09-30 12:40:25,1.58,1.30,19.20,99.90,1031164,28,20414,-68
2023-09-30 12:40:56,1.17,1.02,19.20,99.90,1031531,28,20109,-68
2023-09-30 12:41:26,2.72,1.30,19.20,99.90,1031744,28,20106,-68
2023-09-30 12:41:57,2.00,1.42,19.20,99.90,1031398,28,20018,-68
2023-09-30 12:42:29,1.17,1.08,19.20,99.90,1031231,28,20033,-68
2023-09-30 12:43:00,2.17,1.83,19.20,99.90,1032337,28,20022,-68
2023-09-30 12:43:30,3.63,1.05,19.20,99.90,1033074,28,20026,-68
2023-09-30 12:44:01,1.60,1.33,19.20,99.90,1034843,28,20010,-68
2023-09-30 12:44:32,3.22,1.13,19.20,99.90,1035308,28,20025,-68
2023-09-30 12:45:05,1.23,1.10,19.20,99.90,1032867,28,20023,-68
2023-09-30 12:45:39,1.95,1.13,19.20,99.90,1035378,28,20476,-68
2023-09-30 12:46:09,2.40,1.35,19.20,99.90,1034285,28,20021,-68
2023-09-30 12:46:40,2.75,1.10,19.30,99.90,1031698,28,20101,-68
2023-09-30 12:47:11,3.00,1.08,19.30,99.90,1031810,28,20030,-68
2023-09-30 12:47:42,2.22,1.15,19.30,99.90,1035674,28,20052,-68
2023-09-30 12:48:17,1.48,0.82,19.30,99.90,1035597,28,20022,-68
2023-09-30 12:48:49,2.25,1.20,19.30,99.90,1035592,28,20045,-68
2023-09-30 12:49:20,1.42,0.90,19.30,99.90,1035465,28,20074,-68
2023-09-30 12:49:54,2.30,1.40,19.30,99.90,1035028,28,20058,-68
2023-09-30 12:50:24,1.42,1.17,19.30,99.90,1034508,28,20600,-68
2023-09-30 12:50:55,2.85,1.35,19.40,99.90,1035503,28,20037,-68
2023-09-30 12:51:26,2.38,1.30,19.40,99.90,1035799,28,20414,-68
2023-09-30 12:52:01,0.65,0.65,19.40,99.90,1035675,28,20014,-68
2023-09-30 12:52:32,1.27,1.15,19.40,99.90,1035377,28,20018,-68
2023-09-30 12:53:03,0.68,0.60,19.40,99.90,1035685,28,20072,-68
2023-09-30 12:53:35,0.93,0.88,19.40,99.90,1035543,28,20096,-68
2023-09-30 12:54:06,2.05,1.00,19.40,99.90,1035682,28,20029,-68
2023-09-30 12:54:37,2.55,1.10,19.40,99.90,1031677,28,20022,-68
2023-09-30 12:55:08,1.95,0.98,19.40,99.90,1031270,28,20018,-68
2023-09-30 12:55:38,2.08,1.02,19.40,99.90,1035076,28,20572,-68
2023-09-30 12:56:09,0.98,0.65,19.40,99.90,1030648,28,20093,-68
2023-09-30 12:56:40,0.63,0.63,19.40,99.90,1031105,28,20022,-68
2023-09-30 12:57:13,1.35,1.10,19.40,99.90,1031422,28,20022,-68
2023-09-30 12:57:44,1.65,1.33,19.40,99.90,1031426,28,20057,-68
2023-09-30 12:58:15,3.50,0.90,19.40,99.90,1035410,28,20109,-68
2023-09-30 12:58:47,2.40,1.15,19.40,99.90,1035348,28,20543,-68
2023-09-30 12:59:18,1.88,1.35,19.40,99.90,1035017,28,20028,-68
2023-09-30 12:59:49,2.33,1.77,19.40,99.90,1035492,28,20080,-68
2023-09-30 13:00:21,2.42,1.73,19.40,99.90,1035182,28,20034,-68
2023-09-30 13:00:53,2.75,1.35,19.40,99.90,1035512,28,20036,-68
2023-09-30 13:01:25,2.25,1.55,19.40,99.90,1031409,28,20778,-68
2023-09-30 13:01:56,1.77,1.33,19.40,99.90,1031296,28,20022,-68
2023-09-30 13:02:27,1.55,1.20,19.40,99.90,1031304,28,20030,-68
2023-09-30 13:02:58,1.45,0.73,19.40,99.90,1031829,28,20023,-68
2023-09-30 13:03:29,2.10,1.85,19.40,99.90,1035681,28,20010,-68
2023-09-30 13:04:00,1.52,1.10,19.40,99.90,1035618,28,20324,-68
2023-09-30 13:04:31,3.70,1.13,19.40,99.90,1035674,28,20022,-68
2023-09-30 13:05:01,3.75,1.27,19.40,99.90,1035151,28,20026,-68
2023-09-30 13:05:32,2.35,1.67,19.40,99.90,1035400,28,20168,-68
2023-09-30 13:06:03,2.22,1.75,19.40,99.90,1033839,28,20508,-68
2023-09-30 13:06:35,2.72,1.83,19.40,99.90,1031409,28,20027,-67
2023-09-30 13:07:06,1.20,1.00,19.50,99.90,1031379,28,20438,-67
2023-09-30 13:07:37,2.42,0.90,19.50,99.90,1031103,28,20016,-67
2023-09-30 13:08:08,2.42,0.80,19.50,99.90,1032369,28,20069,-67
2023-09-30 13:08:39,1.50,1.40,19.50,99.90,1031595,28,20022,-68
2023-09-30 13:09:11,1.15,1.05,19.40,99.90,1034562,28,20014,-67
2023-09-30 13:09:42,1.20,0.82,19.50,99.90,1031368,28,20057,-68
2023-09-30 13:10:13,1.02,0.85,19.50,99.90,1031592,28,20078,-67
2023-09-30 13:10:45,1.65,1.42,19.50,99.90,1034736,28,20053,-68
2023-09-30 13:11:16,2.58,1.42,19.60,99.90,1035054,28,20006,-67
2023-09-30 13:11:47,2.47,1.50,19.60,99.90,1035675,28,20359,-67
2023-09-30 13:12:18,0.90,0.70,19.60,99.90,1031771,28,20466,-67
2023-09-30 13:12:50,1.15,0.90,19.60,99.90,1034612,28,20129,-68
2023-09-30 13:13:21,2.58,1.85,19.60,99.90,1037555,28,20675,-68
2023-09-30 13:13:51,3.35,1.30,19.60,99.90,1039403,28,20042,-68
2023-09-30 13:14:22,1.70,0.98,19.60,99.90,1027778,28,20049,-68
2023-09-30 13:14:56,3.30,1.58,19.60,99.90,1027380,28,20062,-68
2023-09-30 13:15:27,2.42,1.42,19.60,99.90,1027206,28,20015,-68
2023-09-30 13:15:58,1.05,0.95,19.60,99.90,1027917,28,20023,-68
2023-09-30 13:16:29,2.72,1.38,19.60,99.90,1031749,28,20683,-68
2023-09-30 13:17:01,1.25,0.85,19.60,99.90,1031537,28,20018,-68
2023-09-30 13:17:31,1.42,0.85,19.60,99.90,1031488,28,20015,-68
2023-09-30 13:18:03,0.90,0.80,19.70,99.90,1031552,28,20073,-68
2023-09-30 13:18:34,3.90,1.00,19.70,99.90,1031416,28,20011,-68
2023-09-30 13:19:23,2.65,1.15,19.70,99.90,1031320,28,20537,-68
2023-09-30 13:20:17,1.63,1.10,19.70,99.90,1031259,28,20517,-67
2023-09-30 13:20:48,1.48,0.77,19.70,99.90,1031723,28,20057,-68
2023-09-30 13:21:19,1.65,1.10,19.70,99.90,1031470,28,20029,-68
2023-09-30 13:21:51,1.08,0.93,19.70,99.90,1031394,28,20025,-68
2023-09-30 13:22:22,1.77,1.02,19.70,99.90,1028622,28,20015,-68
2023-09-30 13:22:53,1.70,1.02,19.70,99.90,1038854,28,20340,-68
2023-09-30 13:23:25,2.25,1.58,19.70,99.90,1031263,28,20021,-68
2023-09-30 13:23:55,1.45,0.98,19.70,99.90,1031308,28,20046,-68
2023-09-30 13:24:27,1.80,1.40,19.70,99.90,1035509,28,20014,-68
2023-09-30 13:25:00,2.55,1.20,19.70,99.90,1035180,28,20068,-68
2023-09-30 13:25:31,2.88,1.40,19.70,99.90,1031750,28,20073,-68
2023-09-30 13:26:03,3.17,1.38,19.70,99.90,1031038,28,20092,-68
2023-09-30 13:26:33,1.55,0.80,19.70,99.90,1031380,28,20041,-69
2023-09-30 13:27:04,2.35,1.08,19.70,99.90,1031237,28,20114,-68
2023-09-30 13:27:35,4.35,2.03,19.70,99.90,1031825,28,20037,-68
2023-09-30 13:28:06,2.90,1.17,19.70,99.90,1032674,28,20052,-68
2023-09-30 13:28:37,2.67,1.30,19.70,99.90,1035538,28,20026,-68
2023-09-30 13:29:11,4.38,1.92,19.70,99.90,1033104,28,20086,-68
2023-09-30 13:29:42,1.02,0.98,19.70,99.90,1031925,28,20109,-68
2023-09-30 13:30:13,1.80,1.55,19.70,99.90,1032521,28,20034,-68
2023-09-30 13:30:46,2.90,1.92,19.70,99.90,1030796,28,20027,-68
2023-09-30 13:31:16,1.20,1.10,19.60,99.90,1033854,28,20021,-68
2023-09-30 13:31:47,2.13,1.30,19.60,99.90,1031727,28,20046,-68
2023-09-30 13:32:19,3.20,1.50,19.60,99.90,1031208,28,20018,-68
2023-09-30 13:32:50,2.50,1.13,19.60,99.90,1031679,28,20026,-68
2023-09-30 13:33:22,1.45,0.98,19.60,99.90,1031115,28,20026,-68
2023-09-30 13:33:52,1.60,1.50,19.60,99.90,1031205,28,20570,-68
2023-09-30 13:34:23,2.83,1.10,19.60,99.90,1032191,28,20023,-67
2023-09-30 13:34:54,1.50,0.85,19.60,99.90,1031378,28,20022,-67
2023-09-30 13:35:26,2.42,1.23,19.60,99.90,1032773,28,20022,-68
2023-09-30 13:35:57,0.80,0.80,19.60,99.90,1035026,28,20018,-67
2023-09-30 13:36:28,1.88,1.27,19.60,99.90,1031238,28,20574,-68
2023-09-30 13:36:59,1.20,1.10,19.60,99.90,1034354,28,20398,-67
2023-09-30 13:37:33,2.28,1.25,19.60,99.90,1027978,28,20030,-67
2023-09-30 13:38:03,1.50,1.17,19.60,99.90,1031179,28,20014,-67
2023-09-30 13:38:35,1.63,0.80,19.60,99.90,1030947,28,20024,-68
2023-09-30 13:39:05,0.73,0.73,19.60,99.90,1031282,28,20022,-68
2023-09-30 13:39:36,3.10,1.70,19.60,99.90,1035700,28,20018,-68
2023-09-30 13:40:13,4.32,1.48,19.60,99.90,1033568,28,20104,-68
2023-09-30 13:40:44,1.95,0.93,19.60,99.90,1030629,28,20029,-68
2023-09-30 13:41:15,1.80,0.88,19.60,99.90,1031197,28,20125,-68
2023-09-30 13:41:47,1.27,0.98,19.60,99.90,1032929,28,20014,-68
2023-09-30 13:42:17,1.02,0.93,19.60,99.90,1033154,28,20390,-68
2023-09-30 13:42:48,2.58,1.23,19.60,99.90,1032091,28,20025,-68
2023-09-30 13:43:19,1.75,1.20,19.60,99.90,1032923,28,20368,-68
2023-09-30 13:43:51,2.45,1.17,19.60,99.90,1035370,28,20014,-68
2023-09-30 13:44:21,1.92,1.13,19.60,99.90,1032997,28,20531,-68
2023-09-30 13:44:52,3.45,1.20,19.50,99.90,1031343,28,20011,-68
2023-09-30 13:45:23,1.67,1.58,19.50,99.90,1035310,28,20670,-68
2023-09-30 13:45:54,2.80,1.65,19.60,99.90,1035671,28,20050,-68
2023-09-30 13:46:27,1.55,1.42,19.60,99.90,1035047,28,20518,-67
2023-09-30 13:46:58,3.15,1.42,19.60,99.90,1032348,28,20061,-67
2023-09-30 13:47:29,3.28,1.50,19.50,99.90,1027233,28,20037,-68
2023-09-30 13:48:00,2.25,1.23,19.50,99.90,1029215,28,20015,-68
2023-09-30 13:48:30,2.00,0.85,19.50,99.90,1032533,28,20034,-68
2023-09-30 13:49:01,1.48,1.30,19.50,99.90,1031476,28,20049,-68
2023-09-30 13:49:33,3.83,2.00,19.50,99.90,1035605,28,20010,-68
2023-09-30 13:50:06,1.73,1.10,19.50,99.90,1034377,28,20097,-68
2023-09-30 13:50:37,1.40,0.90,19.50,99.90,1030822,28,20022,-68
2023-09-30 13:51:09,2.72,1.73,19.50,99.90,1032667,28,20558,-71
2023-09-30 13:51:39,1.70,1.15,19.50,99.90,1035331,28,20085,-68
2023-09-30 13:52:10,1.30,0.80,19.50,99.90,1032712,28,20014,-68
2023-09-30 13:52:41,4.53,1.90,19.50,99.90,1031502,28,20042,-68
2023-09-30 13:53:12,4.38,1.75,19.50,99.90,1031106,28,20030,-68
2023-09-30 13:53:43,2.10,1.35,19.50,99.90,1023162,29,20019,-68
2023-09-30 13:54:15,2.40,1.65,19.50,99.90,1021661,28,20018,-68
2023-09-30 13:54:46,1.95,1.40,19.50,99.90,1023733,28,20012,-68
2023-09-30 13:55:19,1.90,1.05,19.50,99.90,1023676,28,20019,-68
2023-09-30 13:55:50,3.03,1.92,19.60,99.90,1031870,28,20018,-67
2023-09-30 13:56:21,2.17,1.58,19.50,99.90,1031147,28,20019,-67
2023-09-30 13:56:51,1.13,0.70,19.60,99.90,1031951,28,20011,-68
2023-09-30 13:57:22,2.35,1.35,19.60,99.90,1033046,28,20018,-68
2023-09-30 13:57:53,2.70,1.27,19.60,99.90,1031301,28,20002,-68
2023-09-30 13:58:24,2.60,1.33,19.60,99.90,1035370,28,20014,-68
2023-09-30 13:58:57,1.17,0.73,19.60,99.90,1035244,28,20426,-68
2023-09-30 13:59:28,1.23,1.00,19.60,99.90,1035230,28,20466,-68
2023-09-30 13:59:59,4.15,1.92,19.60,99.90,1035212,28,20015,-68
2023-09-30 14:00:31,3.72,1.08,19.60,99.90,1034883,28,20010,-68
2023-09-30 14:01:01,2.30,1.58,19.60,99.90,1035427,28,20017,-68
2023-09-30 14:01:32,2.90,1.67,19.60,99.90,1032442,28,20419,-68
2023-09-30 14:02:03,3.40,0.93,19.60,99.90,1036409,28,20006,-68
2023-09-30 14:02:35,3.42,1.48,19.60,99.90,1040085,28,20486,-68
2023-09-30 14:03:07,1.40,0.70,19.60,99.90,1039991,28,20407,-67
2023-09-30 14:03:37,1.95,1.10,19.60,99.90,1037843,28,20010,-68
2023-09-30 14:04:09,2.53,1.70,19.60,99.90,1034543,28,20014,-68
2023-09-30 14:04:40,1.88,0.88,19.50,99.90,1032362,28,20086,-68
2023-09-30 14:05:16,2.38,1.67,19.60,99.90,1032239,28,20094,-68
2023-09-30 14:05:47,5.60,2.53,19.50,99.90,1032110,28,20017,-67
2023-09-30 14:06:18,1.17,1.08,19.50,99.90,1032123,28,20014,-68
2023-09-30 14:06:48,4.32,1.33,19.50,99.90,1031964,28,20077,-67
2023-09-30 14:07:20,2.30,1.08,19.50,99.90,1034913,28,20045,-67
2023-09-30 14:07:51,4.53,1.52,19.50,99.90,1034533,28,20018,-67
2023-09-30 14:08:22,1.85,0.98,19.50,99.90,1035363,28,20029,-67
2023-09-30 14:08:53,1.92,1.52,19.50,99.90,1034931,28,20030,-67
2023-09-30 14:09:24,2.28,1.50,19.50,99.90,1039494,28,20014,-67
2023-09-30 14:09:55,2.55,1.48,19.50,99.90,1038350,28,20067,-67
2023-09-30 14:10:26,3.42,1.90,19.50,99.90,1035500,28,20069,-67
2023-09-30 14:10:56,2.72,1.50,19.50,99.90,1035483,28,20469,-67
2023-09-30 14:11:27,3.03,1.50,19.50,99.90,1034643,28,20030,-67
2023-09-30 14:11:58,1.90,1.50,19.50,99.90,1035633,28,20373,-67
2023-09-30 14:12:29,1.75,1.02,19.50,99.90,1032488,28,20072,-67
2023-09-30 14:13:00,2.72,1.85,19.50,99.90,1031933,28,20025,-67
2023-09-30 14:13:31,1.38,1.27,19.50,99.90,1033998,28,20040,-67
2023-09-30 14:14:04,2.63,1.30,19.50,99.90,1034311,28,20022,-67
2023-09-30 14:14:35,1.85,0.88,19.50,99.90,1032052,28,20454,-67
2023-09-30 14:15:06,3.30,1.13,19.50,99.90,1032744,28,20529,-67
2023-09-30 14:15:37,2.22,1.40,19.60,99.90,1035468,28,20036,-67
2023-09-30 14:16:08,4.30,1.33,19.60,99.90,1031576,28,20399,-67
2023-09-30 14:16:39,4.13,1.73,19.50,99.90,1031996,28,20082,-67
2023-09-30 14:17:11,3.92,1.45,19.50,99.90,1032085,28,20529,-67
2023-09-30 14:17:42,2.85,1.23,19.50,99.90,1032260,28,20029,-67
2023-09-30 14:18:13,2.03,1.58,19.50,99.90,1031541,28,20022,-67
2023-09-30 14:18:45,2.65,1.23,19.50,99.90,1031908,28,20394,-67
2023-09-30 14:19:15,2.50,1.35,19.50,99.90,1031717,28,20065,-68
2023-09-30 14:19:46,2.00,1.20,19.50,99.90,1031245,28,20509,-68
2023-09-30 14:20:18,3.38,1.42,19.50,99.90,1029667,28,20116,-68
2023-09-30 14:20:50,2.08,1.70,19.50,99.90,1027941,28,20018,-68
2023-09-30 14:21:22,2.45,1.60,19.50,99.90,1024583,28,20085,-68
2023-09-30 14:21:53,0.68,0.60,19.60,99.90,1035618,28,20017,-68
2023-09-30 14:22:23,4.03,1.75,19.60,99.90,1028604,28,20026,-68
2023-09-30 14:22:58,3.30,1.52,19.60,99.90,1029408,28,20476,-68
2023-09-30 14:23:29,1.92,1.50,19.50,99.90,1032250,28,20021,-68
2023-09-30 14:24:01,0.73,0.55,19.50,99.90,1035166,28,20026,-68
2023-09-30 14:24:35,2.30,1.50,19.50,99.90,1032865,28,20112,-68
2023-09-30 14:25:08,1.75,1.13,19.50,99.90,1032970,28,20023,-68
2023-09-30 14:25:39,1.63,1.33,19.50,99.90,1034806,28,20050,-67
2023-09-30 14:26:10,2.13,1.02,19.50,99.90,1029373,28,20573,-67
2023-09-30 14:26:44,4.65,1.25,19.50,99.90,1032482,28,20058,-69
2023-09-30 14:27:15,2.17,1.88,19.50,99.90,1033327,28,20049,-68
2023-09-30 14:27:47,1.08,0.80,19.50,99.90,1031947,28,20070,-68
2023-09-30 14:28:17,1.65,1.55,19.50,99.90,1031888,28,20096,-68
2023-09-30 14:28:49,1.85,1.20,19.60,99.90,1032241,28,20072,-68
2023-09-30 14:29:20,1.75,1.17,19.50,99.90,1032084,28,20030,-68
2023-09-30 14:29:51,2.13,1.25,19.50,99.90,1031684,28,20023,-68
2023-09-30 14:30:22,2.75,1.55,19.50,99.90,1033275,28,20119,-68
2023-09-30 14:30:53,1.80,1.13,19.50,99.90,1032122,28,20402,-68
2023-09-30 14:31:24,4.22,1.38,19.50,99.90,1035326,28,20083,-68
2023-09-30 14:31:55,0.88,0.82,19.50,99.90,1035153,28,20021,-70
2023-09-30 14:32:25,3.08,1.45,19.50,99.90,1033088,28,20058,-69
2023-09-30 14:32:56,2.97,1.77,19.40,99.90,1032248,28,20465,-68
2023-09-30 14:33:27,1.27,1.00,19.50,99.90,1031780,28,20026,-68
2023-09-30 14:33:57,1.20,1.10,19.50,99.90,1032132,28,20474,-68
2023-09-30 14:34:28,2.38,1.15,19.40,99.90,1031718,28,20076,-68
2023-09-30 14:34:59,3.08,1.05,19.40,99.90,1032008,28,20044,-68
2023-09-30 14:35:32,3.70,1.15,19.40,99.90,1032100,28,20470,-68
2023-09-30 14:36:06,1.73,1.13,19.40,99.90,1031689,28,20018,-68
2023-09-30 14:36:37,2.38,1.10,19.40,99.90,1031664,28,20077,-68
2023-09-30 14:37:08,2.45,1.02,19.40,99.90,1030337,28,20565,-68
2023-09-30 14:37:41,1.98,1.58,19.40,99.90,1029591,28,20074,-68
2023-09-30 14:38:12,2.45,1.38,19.40,99.90,1032646,28,20031,-68
2023-09-30 14:38:44,1.90,0.90,19.30,99.90,1031714,28,20023,-68
2023-09-30 14:39:16,3.88,2.13,19.30,99.90,1031569,28,20058,-68
2023-09-30 14:39:46,3.03,2.33,19.30,99.90,1031832,28,20386,-68
2023-09-30 14:40:19,3.75,1.40,19.30,99.90,1031199,28,20030,-68
2023-09-30 14:40:50,3.22,1.45,19.30,99.90,1031989,28,20509,-68
2023-09-30 14:41:20,3.50,1.70,19.30,99.90,1032001,28,20032,-68
2023-09-30 14:41:51,3.35,1.17,19.30,99.90,1032175,28,20430,-68
2023-09-30 14:42:22,1.85,1.05,19.20,99.90,1032871,28,20029,-68
2023-09-30 14:42:54,3.72,1.85,19.30,99.90,1032234,28,20018,-68
2023-09-30 14:43:47,1.15,1.00,19.20,99.90,1032252,28,20088,-68
2023-09-30 14:44:21,1.65,1.33,19.20,99.90,1029790,28,20035,-68
2023-09-30 14:44:51,1.65,1.52,19.20,99.90,1035780,28,20030,-68
2023-09-30 14:45:22,1.88,1.13,19.30,99.90,1035480,28,20030,-68
2023-09-30 14:45:53,3.95,2.03,19.20,99.90,1031756,28,20383,-68
2023-09-30 14:46:23,2.90,1.50,19.20,99.90,1031804,28,20466,-68
2023-09-30 14:46:55,3.22,1.58,19.20,99.90,1031227,28,20010,-68
2023-09-30 14:47:26,2.25,1.52,19.20,99.90,1031496,28,20029,-69
2023-09-30 14:47:57,2.38,1.10,19.20,99.90,1031778,28,20402,-68
2023-09-30 14:48:27,1.92,0.80,19.20,99.90,1031419,28,20018,-68
2023-09-30 14:49:00,2.85,1.35,19.20,99.90,1031698,28,20019,-68
2023-09-30 14:49:35,2.60,1.10,19.20,99.90,1031797,28,20003,-68
2023-09-30 14:50:08,1.83,1.52,19.20,99.90,1031965,28,20467,-68
2023-09-30 14:50:47,1.65,1.40,19.20,99.90,1031578,28,20014,-68
2023-09-30 14:51:21,2.07,1.50,19.20,99.90,1032511,28,20019,-68
2023-09-30 14:51:52,3.88,1.42,19.20,99.90,1032086,28,20250,-68
2023-09-30 14:52:22,2.35,1.42,19.10,99.90,1032062,28,20015,-67
2023-09-30 14:52:53,2.10,1.13,19.10,99.90,1034665,28,20517,-67
2023-09-30 14:53:24,3.95,1.23,19.10,99.90,1027801,28,20046,-67
2023-09-30 14:53:55,2.97,1.80,19.10,99.90,1027669,28,20046,-70
2023-09-30 14:54:27,2.45,2.15,19.10,99.90,1027432,28,20015,-67
2023-09-30 14:54:59,10.63,2.25,19.10,99.90,1027597,28,20042,-67
2023-09-30 14:55:31,3.00,1.42,19.10,99.90,1033498,28,20018,-67
2023-09-30 14:56:02,3.67,1.58,19.00,99.90,1035156,28,20014,-67
2023-09-30 14:56:33,2.63,1.30,19.00,99.90,1031791,28,20464,-67
2023-09-30 14:57:03,3.65,1.60,19.00,99.90,1034014,28,20562,-67
2023-09-30 14:57:34,1.60,1.02,19.00,99.90,1034985,28,20030,-67
2023-09-30 14:58:05,2.28,1.38,19.00,99.90,1036119,28,20069,-67
2023-09-30 14:58:36,3.85,1.23,19.00,99.90,1040009,28,20405,-67
2023-09-30 14:59:06,2.20,1.52,19.00,99.90,1035089,28,20018,-68
2023-09-30 14:59:37,1.95,0.75,19.00,99.90,1035664,28,20021,-67
2023-09-30 15:00:10,1.55,1.33,19.00,99.90,1035732,28,20556,-67
2023-09-30 15:00:42,4.80,1.65,19.00,99.90,1032008,28,20045,-67
2023-09-30 15:01:12,2.88,1.58,19.00,99.90,1031110,28,20031,-67
2023-09-30 15:01:43,2.40,1.50,18.90,99.90,1031611,28,20073,-67
2023-09-30 15:02:15,2.85,1.45,18.90,99.90,1031690,28,20026,-67
2023-09-30 15:02:45,1.05,0.75,18.90,99.90,1027849,28,20054,-67
2023-09-30 15:03:16,2.67,1.23,19.00,99.90,1031570,28,20022,-67
2023-09-30 15:03:48,1.98,1.17,19.00,99.90,1031615,28,20089,-67
2023-09-30 15:04:19,2.83,1.45,19.00,99.90,1031606,28,20023,-68
2023-09-30 15:04:51,1.00,0.75,18.90,99.90,1031637,28,20010,-67
2023-09-30 15:05:24,2.67,2.08,18.90,99.90,1031646,28,20094,-67
2023-09-30 15:05:59,2.38,0.90,19.00,99.90,1031655,28,20014,-67
2023-09-30 15:06:29,3.17,1.45,19.00,99.90,1031847,28,20022,-67
2023-09-30 15:07:00,1.85,1.48,18.90,99.90,1031757,28,20011,-67
2023-09-30 15:07:31,2.45,1.42,18.90,99.90,1031688,28,20041,-67
2023-09-30 15:08:02,2.92,1.40,19.00,99.90,1031739,28,20019,-67
2023-09-30 15:08:33,0.90,0.73,18.90,99.90,1035749,28,20543,-67
2023-09-30 15:09:04,1.63,1.17,18.90,99.90,1031964,28,20010,-67
2023-09-30 15:09:35,1.05,1.00,18.90,99.90,1032048,28,20415,-67
2023-09-30 15:10:06,3.05,1.33,19.00,99.90,1031853,28,20053,-67
2023-09-30 15:10:37,1.83,1.20,18.90,99.90,1031572,28,20015,-67
2023-09-30 15:11:14,1.65,1.38,18.90,99.90,1031882,28,20010,-67
2023-09-30 15:11:45,2.15,1.23,19.00,99.90,1032070,28,20475,-68
2023-09-30 15:12:16,1.65,0.85,18.90,99.90,1031753,28,20054,-67
2023-09-30 15:12:46,2.78,0.95,18.90,99.90,1032047,28,20097,-67
2023-09-30 15:13:17,3.42,1.33,18.90,99.90,1032316,28,20930,-67
2023-09-30 15:13:50,2.38,1.80,18.90,99.90,1033635,28,20024,-68
2023-09-30 15:14:21,1.35,1.25,18.90,99.90,1035839,28,20093,-67
2023-09-30 15:14:52,0.85,0.80,18.90,99.90,1036032,28,20169,-68
2023-09-30 15:15:23,3.33,1.83,18.90,99.90,1035937,28,20010,-67
2023-09-30 15:15:54,1.77,1.05,18.90,99.90,1036136,28,20022,-67
2023-09-30 15:16:25,1.20,1.08,18.90,99.90,1035609,28,20026,-67
2023-09-30 15:16:56,1.50,0.95,18.90,99.90,1036120,28,20025,-67
2023-09-30 15:17:27,1.13,0.90,18.90,99.90,1036126,28,20033,-67
2023-09-30 15:17:58,1.50,0.95,18.90,99.90,1035991,28,20022,-67
2023-09-30 15:18:28,3.10,1.63,18.90,99.90,1035951,28,20049,-67
2023-09-30 15:18:59,1.83,0.95,18.90,99.90,1036151,28,20060,-67
2023-09-30 15:19:30,2.08,1.15,18.90,99.90,1035797,28,20014,-67
2023-09-30 15:20:00,1.00,0.98,18.90,99.90,1035917,28,20013,-67
2023-09-30 15:20:38,1.98,1.13,18.90,99.90,1035341,28,20020,-67
2023-09-30 15:21:09,3.85,1.75,18.90,99.90,1036000,28,20014,-67
2023-09-30 15:21:40,1.48,1.23,18.90,99.90,1036073,28,20010,-67
2023-09-30 15:22:12,1.70,0.82,18.90,99.90,1036076,28,20537,-68
2023-09-30 15:22:43,0.82,0.55,18.80,99.90,1035815,28,20485,-68
2023-09-30 15:23:14,1.20,1.00,18.80,99.90,1035755,28,20085,-67
2023-09-30 15:23:44,2.15,1.17,18.80,99.90,1035799,28,20506,-67
2023-09-30 15:24:15,4.40,1.52,18.80,99.90,1035767,28,20018,-67
2023-09-30 15:24:46,1.25,0.98,18.80,99.90,1035702,28,20028,-67
2023-09-30 15:25:18,3.72,1.52,18.80,99.90,1039583,28,20033,-67
2023-09-30 15:25:49,3.50,1.42,18.80,99.90,1036097,28,20114,-67
2023-09-30 15:26:21,1.10,0.90,18.80,99.90,1035502,28,20060,-67
2023-09-30 15:26:52,1.45,1.25,18.80,99.90,1031106,28,20101,-67
2023-09-30 15:27:22,1.55,1.23,18.80,99.90,1034255,28,20156,-67
2023-09-30 15:27:53,1.77,1.38,18.80,99.90,1028889,28,20015,-67
2023-09-30 15:28:24,2.92,1.80,18.80,99.90,1035680,28,20108,-68
2023-09-30 15:28:55,7.18,2.33,18.80,99.90,1028025,28,20015,-67
2023-09-30 15:29:26,1.52,1.27,18.80,99.90,1031007,28,20023,-68
2023-09-30 15:29:59,2.70,1.40,18.80,99.90,1033331,28,20022,-68
2023-09-30 15:30:29,3.13,1.10,18.80,99.90,1027736,28,20031,-67
2023-09-30 15:31:01,1.88,1.40,18.80,99.90,1031084,28,20077,-67
2023-09-30 15:31:32,3.85,1.33,18.80,99.90,1027705,28,20411,-68
2023-09-30 15:32:05,1.77,1.42,18.80,99.90,1023830,28,20029,-67
2023-09-30 15:32:38,1.23,1.13,18.80,99.90,1028704,28,20019,-68
2023-09-30 15:33:09,2.72,1.55,18.80,99.90,1025173,28,20023,-67
2023-09-30 15:33:40,1.85,0.68,18.80,99.90,1027921,28,20023,-67
2023-09-30 15:34:11,0.95,0.95,18.80,99.90,1025859,28,20035,-67
2023-09-30 15:34:42,1.90,1.60,18.80,99.90,1024218,28,20411,-68
2023-09-30 15:35:13,3.20,1.55,18.80,99.90,1030845,28,20383,-67
2023-09-30 15:35:44,3.28,1.55,18.80,99.90,1035675,28,20026,-67
2023-09-30 15:36:20,2.90,1.15,18.80,99.90,1033463,28,20054,-67
2023-09-30 15:36:51,8.25,1.55,18.80,99.90,1034628,28,20010,-67
2023-09-30 15:37:23,4.07,1.52,18.80,99.90,1035406,28,20018,-67
2023-09-30 15:37:54,3.95,1.00,18.80,99.90,1036710,28,20080,-67
2023-09-30 15:38:24,2.58,1.98,18.80,99.90,1035548,28,20034,-67
2023-09-30 15:38:55,1.67,1.20,18.80,99.90,1035753,28,20439,-68
2023-09-30 15:39:26,2.33,1.00,18.70,99.90,1027878,28,20093,-67
2023-09-30 15:39:58,1.38,1.17,18.70,99.90,1027866,28,20019,-67
2023-09-30 15:40:29,1.13,0.90,18.80,99.90,1026954,28,20023,-68
2023-09-30 15:41:03,2.53,1.52,18.80,99.90,1028145,28,20027,-67
2023-09-30 15:41:34,1.58,1.48,18.70,99.90,1035486,28,20081,-67
2023-09-30 15:42:06,1.63,1.45,18.70,99.90,1035551,28,20029,-67
2023-09-30 15:42:37,1.77,1.00,18.80,99.90,1034742,28,20022,-67
2023-09-30 15:43:08,1.77,1.10,18.70,99.90,1031463,28,20025,-67
2023-09-30 15:43:39,2.83,1.15,18.70,99.90,1031451,28,20026,-67
2023-09-30 15:44:11,2.97,1.80,18.70,99.90,1035428,28,20505,-67
2023-09-30 15:44:41,1.98,1.52,18.70,99.90,1031374,28,20053,-67
2023-09-30 15:45:13,2.88,1.58,18.70,99.90,1031455,28,20026,-67
2023-09-30 15:45:43,2.45,1.60,18.80,99.90,1031217,28,20120,-67
2023-09-30 15:46:14,3.50,1.35,18.70,99.90,1028400,28,20023,-67
2023-09-30 15:46:45,2.17,1.48,18.70,99.90,1035538,28,20214,-67
2023-09-30 15:47:16,1.35,1.00,18.70,99.90,1034379,28,20040,-67
2023-09-30 15:47:46,1.52,1.05,18.70,99.90,1031776,28,20481,-67
2023-09-30 15:48:17,3.42,1.23,18.70,99.90,1031878,28,20080,-67
2023-09-30 15:48:48,1.70,0.75,18.80,99.90,1032025,28,20025,-67
2023-09-30 15:49:21,2.25,0.95,18.70,99.90,1035890,28,20478,-67
2023-09-30 15:49:51,2.15,1.42,18.70,99.90,1031879,28,20033,-67
2023-09-30 15:50:23,2.05,1.45,18.70,99.90,1033737,28,20022,-67
2023-09-30 15:50:54,2.78,1.10,18.70,99.90,1032805,28,20514,-67
2023-09-30 15:51:25,3.17,1.40,18.70,99.90,1034512,28,20029,-68
2023-09-30 15:51:56,1.40,0.88,18.70,99.90,1031816,28,20062,-67
2023-09-30 15:52:27,0.82,0.82,18.70,99.90,1034335,28,20092,-67
2023-09-30 15:52:59,3.65,1.67,18.70,99.90,1031526,28,20018,-67
2023-09-30 15:53:35,1.67,1.30,18.70,99.90,1031509,28,20023,-67
2023-09-30 15:54:06,2.03,1.40,18.70,99.90,1031893,28,20418,-67
2023-09-30 15:54:37,1.92,1.15,18.70,99.90,1036003,28,20022,-67
2023-09-30 15:55:08,2.47,1.40,18.70,99.90,1034871,28,20014,-68
2023-09-30 15:55:38,3.30,1.65,18.70,99.90,1031816,28,20023,-67
2023-09-30 15:56:09,2.95,1.75,18.70,99.90,1034429,28,20014,-67
2023-09-30 15:56:41,4.80,1.50,18.70,99.90,1031599,28,20510,-67
2023-09-30 15:57:12,1.80,1.42,18.70,99.90,1031457,28,20015,-67
2023-09-30 15:57:43,3.08,2.00,18.70,99.90,1031643,28,20030,-67
2023-09-30 15:58:15,2.38,1.50,18.70,99.90,1031343,28,20023,-67
2023-09-30 15:58:45,1.52,1.23,18.70,99.90,1031583,28,20033,-67
2023-09-30 15:59:16,3.85,1.33,18.70,99.90,1031405,28,20059,-67
2023-09-30 15:59:47,2.70,1.35,18.70,99.90,1031591,28,20010,-67
2023-09-30 16:00:18,2.28,2.05,18.70,99.90,1030644,28,20029,-67
2023-09-30 16:00:48,3.25,1.65,18.70,99.90,1031992,28,20618,-67
2023-09-30 16:01:19,2.25,1.48,18.70,99.90,1031701,28,20030,-67
2023-09-30 16:01:50,1.83,1.05,18.60,99.90,1032007,28,20098,-67
2023-09-30 16:02:20,2.72,2.30,18.60,99.90,1030925,28,20502,-67
2023-09-30 16:02:52,1.23,1.23,18.70,99.90,1033090,28,20073,-67
2023-09-30 16:03:23,1.55,1.10,18.60,99.90,1032584,28,20070,-67
2023-09-30 16:03:54,2.65,1.30,18.60,99.90,1031833,28,20022,-68
2023-09-30 16:04:26,2.22,1.25,18.60,99.90,1031133,28,20026,-68
2023-09-30 16:04:56,2.42,1.30,18.60,99.90,1031640,28,20050,-67
2023-09-30 16:05:27,4.63,1.60,18.70,99.90,1031503,28,20025,-67
2023-09-30 16:05:58,2.92,1.45,18.60,99.90,1031681,28,20025,-67
2023-09-30 16:06:28,1.33,1.10,18.70,99.90,1031237,28,20105,-67
2023-09-30 16:06:59,2.63,1.25,18.70,99.90,1031468,28,20031,-68
2023-09-30 16:07:31,1.27,1.05,18.70,99.90,1031466,28,20042,-68
2023-09-30 16:08:03,2.08,1.50,18.60,99.90,1031484,28,20010,-68
2023-09-30 16:08:34,1.13,1.00,18.70,99.90,1030689,28,20695,-68
2023-09-30 16:09:06,0.65,0.65,18.60,99.90,1030708,28,20014,-67
2023-09-30 16:09:38,1.50,1.17,18.60,99.90,1028889,28,20447,-68
2023-09-30 16:10:11,3.05,1.83,18.60,99.90,1031054,28,20018,-67
2023-09-30 16:10:44,1.10,1.08,18.60,99.90,1033157,28,20477,-69
2023-09-30 16:11:14,2.05,0.80,18.60,99.90,1031661,28,20050,-68
2023-09-30 16:11:48,2.83,1.33,18.60,99.90,1031343,28,20522,-69
2023-09-30 16:12:18,3.65,1.83,18.60,99.90,1032857,28,20018,-70
2023-09-30 16:12:49,2.42,1.13,18.60,99.90,1030844,28,20042,-68
2023-09-30 16:13:20,2.42,1.35,18.60,99.90,1033745,28,20054,-68
2023-09-30 16:13:51,1.67,1.00,18.60,99.90,1031169,28,20105,-68
2023-09-30 16:14:23,1.85,1.45,18.60,99.90,1031749,28,20138,-69
2023-09-30 16:14:54,3.10,1.83,18.60,99.90,1029241,28,20462,-69
2023-09-30 16:15:26,1.55,1.10,18.50,99.90,1030702,28,20029,-69
2023-09-30 16:15:57,1.63,1.08,18.50,99.90,1035479,28,20010,-68
2023-09-30 16:16:28,2.67,1.15,18.50,99.90,1035284,28,20020,-69
2023-09-30 16:17:00,2.47,1.27,18.50,99.90,1032334,28,20047,-68
2023-09-30 16:17:31,1.58,1.10,18.50,99.90,1031726,28,20018,-68
2023-09-30 16:18:02,1.58,0.80,18.50,99.90,1031657,28,20007,-68
2023-09-30 16:18:34,1.27,1.08,18.50,99.90,1031643,28,20478,-68
2023-09-30 16:19:04,3.13,1.35,18.50,99.90,1031530,28,20041,-67
2023-09-30 16:19:35,2.22,1.75,18.50,99.90,1031769,28,20007,-67
2023-09-30 16:20:08,3.75,1.65,18.50,99.90,1035342,28,20026,-67
2023-09-30 16:20:39,2.88,1.60,18.50,99.90,1034899,28,20012,-67
2023-09-30 16:21:10,4.97,1.60,18.50,99.90,1031071,28,20053,-67
2023-09-30 16:21:41,1.73,1.40,18.50,99.90,1031340,28,20061,-67
2023-09-30 16:22:12,1.70,1.30,18.40,99.90,1032708,28,20027,-68
2023-09-30 16:22:43,1.88,1.02,18.40,99.90,1035386,28,20454,-69
2023-09-30 16:23:15,2.08,0.90,18.40,99.90,1031365,28,20014,-68
2023-09-30 16:23:46,1.65,1.05,18.40,99.90,1035627,28,20514,-69
2023-09-30 16:24:17,1.80,1.35,18.40,99.90,1029755,28,20019,-68
2023-09-30 16:24:49,2.47,1.65,18.40,99.90,1027808,28,20026,-68
2023-09-30 16:25:22,3.35,1.42,18.40,99.90,1033758,28,20494,-68
2023-09-30 16:25:54,2.30,1.08,18.40,99.90,1035614,28,20086,-69
2023-09-30 16:26:26,1.40,1.30,18.40,99.90,1031186,28,20019,-69
2023-09-30 16:26:58,0.80,0.80,18.40,99.90,1031340,28,20378,-69
2023-09-30 16:27:31,1.73,1.27,18.30,99.90,1031288,28,20023,-67
2023-09-30 16:28:03,1.63,1.52,18.40,99.90,1032538,28,20072,-67
2023-09-30 16:28:33,1.10,0.93,18.40,99.90,1035808,28,20018,-67
2023-09-30 16:29:05,1.42,1.20,18.40,99.90,1034769,28,20021,-68
2023-09-30 16:29:38,1.65,1.15,18.40,99.90,1030656,28,20046,-67
2023-09-30 16:30:08,1.42,1.13,18.40,99.90,1030559,28,20022,-68
2023-09-30 16:30:39,1.25,1.15,18.40,99.90,1030028,28,20018,-67
2023-09-30 16:31:11,0.70,0.70,18.40,99.90,1031408,28,20141,-68
2023-09-30 16:31:41,1.38,1.27,18.40,99.90,1034809,28,20010,-67
2023-09-30 16:32:12,1.20,1.10,18.40,99.90,1034451,28,20022,-68
2023-09-30 16:32:43,1.95,1.42,18.30,99.90,1035153,28,20029,-68
2023-09-30 16:33:13,1.45,1.20,18.30,99.90,1033604,28,20046,-68
2023-09-30 16:33:44,3.50,1.95,18.30,99.90,1031373,28,20674,-67
2023-09-30 16:34:16,1.98,1.08,18.30,99.90,1033062,28,20027,-67
2023-09-30 16:34:48,3.50,0.98,18.30,99.90,1035109,28,20076,-67
2023-09-30 16:35:19,2.40,1.10,18.30,99.90,1032693,28,20084,-67
2023-09-30 16:35:51,1.67,1.08,18.30,99.90,1027413,28,20023,-67
2023-09-30 16:36:22,1.30,1.20,18.30,99.90,1029235,28,20030,-68
2023-09-30 16:36:53,1.55,1.10,18.30,99.90,1031197,28,20065,-67
2023-09-30 16:37:24,1.52,1.27,18.30,99.90,1033816,28,20057,-67
2023-09-30 16:37:54,3.92,1.35,18.30,99.90,1035268,28,20022,-68
2023-09-30 16:38:25,2.70,1.30,18.30,99.90,1034910,28,20120,-71
2023-09-30 16:38:56,0.90,0.90,18.30,99.90,1033531,28,20058,-70
2023-09-30 16:39:27,2.58,1.20,18.20,99.90,1023728,28,20062,-71
2023-09-30 16:39:57,2.08,1.20,18.20,99.90,1022583,29,20146,-70
2023-09-30 16:40:28,1.48,1.17,18.30,99.90,1018438,28,20063,-70
2023-09-30 16:40:59,0.82,0.80,18.30,99.90,1027613,28,20427,-71
2023-09-30 16:41:29,2.28,0.80,18.30,99.90,1030931,28,20093,-70
2023-09-30 16:42:00,1.35,1.25,18.20,99.90,1033991,28,20037,-70
2023-09-30 16:42:31,0.63,0.55,18.30,99.90,1031108,28,20026,-70
2023-09-30 16:43:01,3.65,1.35,18.20,99.90,1030485,28,20026,-70
2023-09-30 16:43:32,2.53,1.13,18.20,99.90,1033223,28,20032,-70
2023-09-30 16:44:04,1.13,1.02,18.20,99.90,1033816,28,20013,-70
2023-09-30 16:44:35,1.20,1.00,18.20,99.90,1029997,28,20029,-70
2023-09-30 16:45:06,2.03,1.50,18.20,99.90,1030367,28,20282,-70
2023-09-30 16:45:37,2.67,1.48,18.20,99.90,1031563,28,20183,-69
2023-09-30 16:46:08,3.03,1.25,18.20,99.90,1034872,28,20058,-70
2023-09-30 16:46:38,4.57,1.35,18.20,99.90,1035228,28,20025,-72
2023-09-30 16:47:09,1.35,1.10,18.20,99.90,1034964,28,20171,-69
2023-09-30 16:47:40,1.60,1.45,18.20,99.90,1034576,28,20014,-69
2023-09-30 16:48:11,1.45,1.30,18.10,99.90,1031010,28,20109,-70
2023-09-30 16:48:43,5.50,1.88,18.10,99.90,1031403,28,20038,-70
2023-09-30 16:49:14,1.55,1.45,18.20,99.90,1031745,28,20010,-69
2023-09-30 16:49:47,1.38,0.82,18.10,99.90,1035470,28,20088,-71
2023-09-30 16:50:18,4.32,1.40,18.10,99.90,1034869,28,20429,-70
2023-09-30 16:50:50,3.83,2.15,18.10,99.90,1035376,28,20024,-69
2023-09-30 16:51:22,4.88,1.55,18.10,99.90,1031331,28,20585,-70
2023-09-30 16:51:53,1.25,1.02,18.10,99.90,1031424,28,20392,-69
2023-09-30 16:52:24,1.20,0.80,18.10,99.90,1027523,28,20022,-70
2023-09-30 16:52:55,2.83,1.30,18.10,99.90,1027967,28,20019,-70
2023-09-30 16:53:26,2.78,1.17,18.10,99.90,1031328,28,20022,-70
2023-09-30 16:53:56,2.53,1.48,18.10,99.90,1031748,28,20093,-70
2023-09-30 16:54:27,1.85,1.48,18.10,99.90,1034954,28,20097,-70
2023-09-30 16:54:58,1.15,1.05,18.10,99.90,1035733,28,20037,-69
2023-09-30 16:55:30,1.55,1.25,18.10,99.90,1027171,28,20519,-70
2023-09-30 16:56:04,2.80,1.63,18.10,99.90,1026964,28,20057,-71
2023-09-30 16:56:35,3.13,1.50,18.00,99.90,1027198,28,20027,-70
2023-09-30 16:57:06,1.83,1.25,18.00,99.90,1029057,28,20007,-70
2023-09-30 16:57:38,3.97,0.90,18.00,99.90,1035820,28,20497,-72
2023-09-30 16:58:08,1.08,1.02,18.00,99.90,1031243,28,20030,-73
2023-09-30 16:58:40,1.83,1.27,18.00,99.90,1031632,28,20007,-68
2023-09-30 16:59:10,1.73,0.90,18.00,99.90,1030985,28,20058,-68
2023-09-30 16:59:41,1.27,1.13,18.00,99.90,1031280,28,20021,-68
2023-09-30 17:00:15,2.10,1.42,18.00,99.90,1032289,28,20378,-71
2023-09-30 17:00:47,1.77,1.17,18.00,99.90,1034937,28,20097,-68
2023-09-30 17:01:18,3.40,1.38,18.00,99.90,1031980,28,20018,-68
2023-09-30 17:01:48,1.02,0.95,18.00,99.90,1031768,28,20101,-69
2023-09-30 17:02:20,2.53,1.75,18.00,99.90,1031359,28,20026,-73
2023-09-30 17:02:52,2.10,1.67,18.00,99.90,1031622,28,20370,-68
2023-09-30 17:03:22,0.82,0.82,18.00,99.90,1031101,28,20262,-68
2023-09-30 17:03:54,2.83,1.33,18.00,99.90,1031703,28,20010,-69
2023-09-30 17:04:26,4.72,1.35,18.00,99.90,1031511,28,20347,-68
2023-09-30 17:05:02,1.17,1.00,18.00,99.90,1031558,28,20371,-68
2023-09-30 17:05:36,1.45,1.20,18.00,99.90,1034971,28,20025,-67
2023-09-30 17:06:07,1.30,1.10,18.00,99.90,1035026,28,20040,-67
2023-09-30 17:06:38,1.85,1.35,18.00,99.90,1031267,28,20007,-67
2023-09-30 17:07:09,3.10,1.13,18.00,99.90,1034440,28,20065,-68
2023-09-30 17:07:40,2.30,1.38,17.90,99.90,1031816,28,20073,-67
2023-09-30 17:08:11,1.48,1.30,18.00,99.90,1035163,28,20022,-68
2023-09-30 17:08:42,1.55,0.90,18.00,99.90,1035050,28,20026,-68
2023-09-30 17:09:13,1.20,1.10,18.00,99.90,1032463,28,20022,-68
2023-09-30 17:09:44,1.20,1.08,18.00,99.90,1031331,28,20506,-68
2023-09-30 17:10:14,2.85,1.20,17.90,99.90,1030566,28,20101,-68
2023-09-30 17:10:46,0.90,0.90,17.90,99.90,1030024,28,20023,-68
2023-09-30 17:11:21,1.48,1.10,17.90,99.90,1032972,28,20025,-68
2023-09-30 17:11:52,3.42,1.25,17.90,99.90,1035496,28,20018,-68
2023-09-30 17:12:22,3.22,1.33,17.90,99.90,1034802,28,20719,-68
2023-09-30 17:12:53,2.63,1.73,17.90,99.90,1035553,28,20448,-68
2023-09-30 17:13:24,2.40,1.70,17.90,99.90,1033375,28,20026,-68
2023-09-30 17:13:54,1.73,1.27,17.90,99.90,1035340,28,20022,-67
2023-09-30 17:14:25,1.00,0.85,17.90,99.90,1031205,28,20403,-68
2023-09-30 17:14:56,1.85,1.00,17.90,99.90,1031124,28,20015,-68
2023-09-30 17:15:27,1.02,0.93,17.90,99.90,1033788,28,20028,-68
2023-09-30 17:15:57,2.00,1.05,17.90,99.90,1034003,28,20014,-67
2023-09-30 17:16:28,1.27,0.70,17.90,99.90,1032178,28,20022,-67
2023-09-30 17:16:59,1.77,1.23,17.90,99.90,1031992,28,20539,-67
2023-09-30 17:17:30,1.20,0.77,17.90,99.90,1034638,28,20021,-67
2023-09-30 17:18:00,2.05,1.77,17.90,99.90,1034828,28,22627,-68
2023-09-30 17:18:32,2.58,1.17,17.90,99.90,1034957,28,20022,-67
2023-09-30 17:19:03,2.35,1.30,17.90,99.90,1031658,28,20011,-68
2023-09-30 17:19:35,2.83,2.20,17.90,99.90,1034797,28,20018,-68
2023-09-30 17:20:07,4.22,1.50,17.90,99.90,1031280,28,20033,-68
2023-09-30 17:20:47,1.77,1.50,17.90,99.90,1026856,28,20547,-68
2023-09-30 17:21:19,2.10,1.42,17.90,99.90,1028578,28,20447,-68
2023-09-30 17:21:49,1.40,1.30,17.90,99.90,1025038,28,20043,-68
2023-09-30 17:22:21,2.10,1.27,17.90,99.90,1030724,28,20021,-69
2023-09-30 17:22:52,1.80,0.90,17.90,99.90,1035409,28,20022,-68
2023-09-30 17:23:23,2.20,1.27,17.90,99.90,1030914,28,20093,-68
2023-09-30 17:23:55,2.25,1.40,17.90,99.90,1031481,28,20507,-68
2023-09-30 17:24:26,0.73,0.70,17.80,99.90,1034292,28,20478,-68
2023-09-30 17:24:58,2.78,1.23,17.80,99.90,1035623,28,20156,-68
2023-09-30 17:25:29,1.35,1.23,17.80,99.90,1032860,28,20022,-68
2023-09-30 17:26:01,1.30,1.13,17.80,99.90,1031824,28,20038,-68
2023-09-30 17:26:31,3.67,1.75,17.80,99.90,1030432,28,20037,-69
2023-09-30 17:27:03,2.75,1.38,17.80,99.90,1031521,28,20494,-67
2023-09-30 17:27:34,2.03,1.42,17.80,99.90,1033707,28,20018,-68
2023-09-30 17:28:12,1.85,1.15,17.80,99.90,1035286,28,20455,-69
2023-09-30 17:28:43,2.50,2.10,17.80,99.90,1034031,28,20014,-68
2023-09-30 17:29:14,3.58,2.55,17.80,99.90,1034140,28,20405,-68
2023-09-30 17:29:44,4.43,2.17,17.80,99.90,1031109,28,20061,-68
2023-09-30 17:30:15,2.97,2.05,17.80,99.90,1031541,28,20106,-68
2023-09-30 17:30:46,3.15,1.90,17.80,99.90,1031006,28,20018,-68
2023-09-30 17:31:16,3.83,2.03,17.80,99.90,1032485,28,20018,-68
2023-09-30 17:31:47,3.92,2.15,17.80,99.90,1035141,28,20382,-69
2023-09-30 17:32:21,1.63,1.17,17.80,99.90,1035157,28,20060,-69
2023-09-30 17:32:51,2.33,1.25,17.80,99.90,1035469,28,20018,-68
2023-09-30 17:33:22,2.47,1.40,17.80,99.90,1032876,28,20494,-68
2023-09-30 17:33:53,1.85,1.58,17.80,99.90,1031340,28,20022,-69
2023-09-30 17:34:24,2.95,1.95,17.70,99.90,1033329,28,20105,-69
2023-09-30 17:34:54,1.70,1.38,17.80,99.90,1034527,28,20049,-69
2023-09-30 17:35:25,2.45,1.10,17.70,99.90,1032613,28,20166,-69
2023-09-30 17:36:00,3.10,1.80,17.70,99.90,1035172,28,20010,-69
2023-09-30 17:36:31,2.35,1.17,17.70,99.90,1031938,28,20011,-69
2023-09-30 17:37:05,3.55,1.60,17.70,99.90,1031544,28,20418,-69
2023-09-30 17:37:37,1.45,1.10,17.70,99.90,1032179,28,20101,-69
2023-09-30 17:38:08,3.53,2.00,17.70,99.90,1028111,28,20015,-69
2023-09-30 17:38:39,2.35,1.33,17.70,99.90,1028202,28,20427,-69
2023-09-30 17:39:09,2.83,2.15,17.80,99.90,1030817,28,20019,-69
2023-09-30 17:39:43,2.08,1.48,17.70,99.90,1035421,28,20540,-69
2023-09-30 17:40:13,3.83,1.88,17.70,99.90,1034059,28,20117,-68
2023-09-30 17:40:44,1.92,1.35,17.70,99.90,1031416,28,20022,-69
2023-09-30 17:41:15,5.25,1.77,17.80,99.90,1032964,28,20041,-69
2023-09-30 17:41:46,3.25,2.13,17.70,99.90,1032197,28,20026,-69
2023-09-30 17:42:19,2.90,1.77,17.70,99.90,1027574,28,20026,-68
2023-09-30 17:42:50,2.08,1.23,17.70,99.90,1028093,28,20011,-68
2023-09-30 17:43:21,2.75,1.67,17.70,99.90,1029327,28,20023,-68
2023-09-30 17:43:51,1.80,1.60,17.70,99.90,1036041,28,20022,-68
2023-09-30 17:44:22,2.80,1.25,17.70,99.90,1035490,28,20097,-68
2023-09-30 17:44:54,2.10,1.90,17.60,99.90,1035959,28,20020,-69
2023-09-30 17:45:26,2.75,1.98,17.60,99.90,1034078,28,20368,-68
2023-09-30 17:45:57,2.80,1.67,17.60,99.90,1031514,28,20019,-69
2023-09-30 17:46:27,1.88,1.08,17.60,99.90,1033107,28,20377,-69
2023-09-30 17:46:58,3.05,1.50,17.60,99.90,1035168,28,20033,-68
2023-09-30 17:47:29,1.98,1.70,17.60,99.90,1035529,28,20422,-68
2023-09-30 17:47:59,1.73,1.35,17.60,99.90,1035446,28,20010,-69
2023-09-30 17:48:33,4.78,2.20,17.60,99.90,1034767,28,20446,-68
2023-09-30 17:49:04,5.60,2.03,17.60,99.90,1035719,28,20426,-68
2023-09-30 17:49:34,1.10,0.90,17.60,99.90,1031555,28,20061,-67
2023-09-30 17:50:07,2.95,2.00,17.60,99.90,1032053,28,20054,-67
2023-09-30 17:50:41,2.53,1.58,17.60,99.90,1031392,28,20018,-67
2023-09-30 17:51:21,2.15,1.13,17.60,99.90,1031950,28,20022,-67
2023-09-30 17:51:52,2.08,1.50,17.50,99.90,1032460,28,20106,-67
2023-09-30 17:52:23,2.20,2.00,17.50,99.90,1034229,28,20029,-67
2023-09-30 17:52:53,4.97,2.10,17.50,99.90,1036382,28,20105,-66
2023-09-30 17:53:25,1.17,1.05,17.50,99.90,1033869,28,20096,-67
2023-09-30 17:53:57,1.65,1.08,17.60,99.90,1031804,28,20030,-67
2023-09-30 17:54:29,3.33,1.33,17.60,99.90,1034322,28,20021,-67
2023-09-30 17:55:00,2.72,1.58,17.60,99.90,1036191,28,20620,-67
2023-09-30 17:55:36,2.22,1.90,17.60,99.90,1031870,28,20048,-67
2023-09-30 17:56:14,1.73,1.20,17.60,99.90,1032003,28,20023,-67
2023-09-30 17:56:45,3.03,1.85,17.60,99.90,1031907,28,20010,-67
2023-09-30 17:57:16,1.77,1.30,17.60,99.90,1031271,28,20097,-68
2023-09-30 17:57:46,3.60,1.80,17.60,99.90,1036094,28,20022,-67
2023-09-30 17:58:17,4.25,1.52,17.60,99.90,1034484,28,20041,-67
2023-09-30 17:58:49,3.28,1.95,17.60,99.90,1031613,28,20093,-67
2023-09-30 17:59:20,2.80,1.15,17.60,99.90,1034014,28,20539,-67
2023-09-30 17:59:51,3.55,1.80,17.60,99.90,1036375,28,20016,-67
2023-09-30 18:00:21,4.00,2.10,17.60,99.90,1033913,28,20022,-67
2023-09-30 18:00:52,1.88,1.08,17.60,99.90,1032055,28,20490,-68
2023-09-30 18:01:24,1.13,1.02,17.60,99.90,1034035,28,20023,-67
2023-09-30 18:01:55,2.10,1.10,17.60,99.90,1036158,28,20022,-67
2023-09-30 18:02:26,2.35,1.95,17.60,99.90,1029280,28,20034,-67
2023-09-30 18:02:57,3.13,1.33,17.60,99.90,1028033,28,20023,-67
2023-09-30 18:03:27,3.72,1.00,17.60,99.90,1034634,28,20018,-67
2023-09-30 18:03:58,2.53,1.30,17.50,99.90,1036305,28,20022,-67
2023-09-30 18:04:29,4.85,1.30,17.50,99.90,1033342,28,20018,-67
2023-09-30 18:04:59,1.70,1.15,17.50,99.90,1032156,28,20037,-67
2023-09-30 18:05:31,4.30,2.97,17.50,99.90,1035415,28,20014,-67
2023-09-30 18:06:06,3.13,1.95,17.50,99.90,1036508,28,20022,-76
2023-09-30 18:06:37,1.65,1.45,17.50,99.90,1038165,28,20014,-83
2023-09-30 18:07:08,1.33,1.02,17.50,99.90,1038249,28,20045,-81
2023-09-30 18:07:39,1.48,1.00,17.50,99.90,1030034,28,20042,-81
2023-09-30 18:08:10,1.95,0.95,17.50,99.90,1030826,28,20019,-81
2023-09-30 18:08:43,2.03,1.55,17.50,99.90,1034483,28,20061,-82
2023-09-30 18:09:14,3.72,1.25,17.50,99.90,1034260,28,20015,-81
2023-09-30 18:09:45,2.88,1.30,17.50,99.90,1031107,28,20502,-81
2023-09-30 18:10:20,2.85,1.13,17.50,99.90,1027540,28,20070,-83
2023-09-30 18:10:56,2.50,1.08,17.50,99.90,1026262,28,20026,-81
2023-09-30 18:11:27,2.13,1.25,17.40,99.90,1027190,28,20015,-81
2023-09-30 18:11:58,3.20,1.90,17.50,99.90,1029940,28,20019,-80
2023-09-30 18:12:34,4.32,1.73,17.40,99.90,1029841,28,20011,-81
2023-09-30 18:13:05,2.50,2.08,17.50,99.90,1030762,28,20418,-80
2023-09-30 18:13:36,3.53,2.13,17.50,99.90,1033267,28,20018,-80
2023-09-30 18:14:09,3.00,1.55,17.50,99.90,1033490,28,20014,-80
2023-09-30 18:14:40,1.88,1.20,17.50,99.90,1037617,28,20123,-82
2023-09-30 18:15:12,2.28,1.20,17.50,99.90,1030218,28,20042,-80
2023-09-30 18:15:44,2.22,1.88,17.40,99.90,1020975,29,20114,-79
2023-09-30 18:16:14,1.80,1.40,17.50,99.90,1022488,28,20111,-79
2023-09-30 18:16:46,1.90,1.45,17.40,99.90,1024894,28,20465,-79
2023-09-30 18:17:17,1.85,1.30,17.50,99.90,1022788,28,20079,-80
2023-09-30 18:17:48,1.75,1.38,17.40,99.90,1029800,28,20018,-79
2023-09-30 18:18:19,1.23,1.17,17.40,99.90,1025661,28,20019,-80
2023-09-30 18:18:50,2.80,1.95,17.40,99.90,1021983,28,20032,-79
2023-09-30 18:19:21,3.80,2.72,17.40,99.90,1029260,28,20034,-80
2023-09-30 18:19:53,2.80,1.70,17.40,99.90,1021238,29,20053,-80
2023-09-30 18:20:23,1.67,1.45,17.40,99.90,1022754,28,20038,-81
2023-09-30 18:20:54,3.90,2.00,17.40,99.90,1027619,28,20023,-84
2023-09-30 18:21:25,2.25,1.67,17.40,99.90,1027825,28,20086,-82
2023-09-30 18:21:56,1.15,1.13,17.40,99.90,1033227,28,20439,-80
2023-09-30 18:22:26,2.28,1.30,17.40,99.90,1031362,28,20058,-82
2023-09-30 18:22:58,1.85,1.75,17.40,99.90,1029887,28,20034,-82
2023-09-30 18:23:29,1.35,1.25,17.30,99.90,1022775,28,20027,-81
2023-09-30 18:24:00,2.88,1.48,17.30,99.90,1025419,29,20024,-82
2023-09-30 18:24:31,1.58,0.98,17.30,99.90,1017131,29,20457,-81
2023-09-30 18:25:01,3.65,1.65,17.30,99.90,1021357,29,20024,-82
2023-09-30 18:25:35,2.60,1.38,17.30,99.90,1024461,29,20088,-81
2023-09-30 18:26:07,3.15,1.50,17.30,99.90,1025017,28,20027,-81
2023-09-30 18:26:37,4.43,2.42,17.30,99.90,1022191,29,20120,-80
2023-09-30 18:27:08,4.03,2.78,17.30,99.90,1025840,28,20035,-80
2023-09-30 18:27:39,5.18,2.72,17.30,99.90,1033808,28,20011,-81
2023-09-30 18:28:11,2.30,1.95,17.30,99.90,1037604,28,20124,-82
2023-09-30 18:28:42,1.98,1.55,17.30,99.90,1037854,28,20556,-80
2023-09-30 18:29:13,2.67,1.65,17.30,99.90,1037295,28,20013,-81
2023-09-30 18:29:44,4.63,2.20,17.30,99.90,1026919,29,20012,-80
2023-09-30 18:30:15,4.20,2.33,17.30,99.90,1023393,28,20023,-80
2023-09-30 18:30:46,1.70,1.08,17.30,99.90,1038966,23,20096,-77
2023-09-30 18:31:18,3.33,1.58,17.30,99.90,1013930,29,20060,-77
2023-09-30 18:31:49,1.35,1.25,17.30,99.90,1020878,29,20044,-77
2023-09-30 18:32:21,3.22,2.30,17.30,99.90,1020799,29,20155,-77
2023-09-30 18:32:52,1.73,1.30,17.30,99.90,1023683,29,20011,-76
2023-09-30 18:33:23,4.00,1.80,17.30,99.90,1024319,29,20019,-76
2023-09-30 18:33:55,2.85,1.33,17.30,99.90,1020780,29,20127,-78
2023-09-30 18:34:26,2.13,1.67,17.30,99.90,1019901,28,20504,-77
2023-09-30 18:34:57,1.25,0.93,17.20,99.90,1024318,29,20122,-76
2023-09-30 18:35:27,2.20,1.50,17.20,99.90,1024642,28,20506,-76
2023-09-30 18:35:58,2.45,2.25,17.20,99.90,1021488,29,20030,-78
2023-09-30 18:36:30,1.95,1.42,17.20,99.90,1024668,28,20030,-77
2023-09-30 18:37:00,1.33,1.10,17.20,99.90,1024411,29,20615,-76
2023-09-30 18:37:31,1.35,1.23,17.20,99.90,1024556,29,20039,-76
2023-09-30 18:38:02,1.90,1.60,17.20,99.90,1024779,29,20016,-76
2023-09-30 18:38:33,3.33,2.33,17.20,99.90,1024114,28,20126,-76
2023-09-30 18:39:04,3.22,1.95,17.20,99.90,1029031,28,20075,-77
2023-09-30 18:39:35,1.88,1.60,17.10,99.90,1028773,28,20026,-76
2023-09-30 18:40:06,2.28,1.35,17.10,99.90,1028581,28,20018,-76
2023-09-30 18:40:37,2.40,1.42,17.10,99.90,1019523,29,20022,-76
2023-09-30 18:41:18,2.88,1.60,17.10,99.90,1020795,29,20020,-76
2023-09-30 18:41:49,4.90,1.85,17.10,99.90,1018257,29,20506,-77
2023-09-30 18:42:23,3.70,1.15,17.10,99.90,1023363,28,20050,-76
2023-09-30 18:42:54,1.83,1.65,17.10,99.90,1026136,28,20018,-76
2023-09-30 18:43:26,1.02,1.00,17.10,99.90,1025290,28,20341,-77
2023-09-30 18:43:57,1.73,1.13,17.10,99.90,1029050,28,20046,-77
2023-09-30 18:44:27,2.05,1.30,17.10,99.90,1029707,28,20019,-77
2023-09-30 18:44:58,3.20,1.65,17.10,99.90,1033758,28,20025,-77
2023-09-30 18:45:29,3.03,1.95,17.10,99.90,1032580,28,20117,-77
2023-09-30 18:46:00,2.38,1.25,17.10,99.90,1033707,28,20022,-77
2023-09-30 18:46:31,1.55,1.42,17.10,99.90,1025563,29,20034,-76
2023-09-30 18:47:02,2.10,1.80,17.10,99.90,1024479,29,20410,-77
2023-09-30 18:47:33,2.00,1.80,17.10,99.90,1024077,28,20023,-76
2023-09-30 18:48:04,3.80,1.98,17.10,99.90,1020767,28,20063,-76
2023-09-30 18:48:36,2.35,1.40,17.10,99.90,1028432,28,20030,-76
2023-09-30 18:49:07,2.00,1.83,17.10,99.90,1024409,28,20139,-76
2023-09-30 18:49:38,1.88,1.73,17.00,99.90,1020489,29,20099,-77
2023-09-30 18:50:09,1.90,1.40,17.00,99.90,1024541,29,20110,-76
2023-09-30 18:50:48,1.20,1.02,17.00,99.90,1024095,29,20028,-76
2023-09-30 18:51:20,2.25,1.73,17.00,99.90,1024384,28,20455,-76
2023-09-30 18:51:51,2.78,1.52,17.00,99.90,1023652,29,20047,-77
2023-09-30 18:52:22,1.65,1.30,17.00,99.90,1020709,29,20388,-77
2023-09-30 18:52:55,2.00,1.50,17.00,99.90,1024508,28,20019,-77
2023-09-30 18:53:25,2.88,1.45,16.90,99.90,1024595,29,20023,-77
2023-09-30 18:53:56,2.47,1.23,16.90,99.90,1020403,29,20024,-77
2023-09-30 18:54:28,1.65,1.23,16.90,99.90,1024876,29,20027,-76
2023-09-30 18:54:59,2.60,1.73,16.90,99.90,1024985,29,20027,-77
2023-09-30 18:55:29,2.15,1.50,16.90,99.90,1029346,28,20023,-78
2023-09-30 18:56:00,2.03,1.60,16.90,99.90,1024878,28,20027,-77
2023-09-30 18:56:31,2.22,1.30,16.90,99.90,1016570,29,20055,-76
2023-09-30 18:57:02,1.42,1.33,17.00,99.90,1024006,28,20364,-78
2023-09-30 18:57:33,3.13,1.85,17.00,99.90,1024226,29,20023,-76
2023-09-30 18:58:04,2.83,2.00,16.90,99.90,1024061,28,20126,-76
2023-09-30 18:58:35,4.50,1.83,16.90,99.90,1020494,29,20404,-77
2023-09-30 18:59:11,1.48,0.88,16.90,99.90,1020000,29,20039,-76
2023-09-30 18:59:42,1.00,0.90,16.90,99.90,1019867,29,20114,-76
2023-09-30 19:00:13,1.58,1.10,16.90,99.90,1021337,29,20507,-76
2023-09-30 19:00:47,3.28,1.42,16.90,99.90,1024689,28,20051,-77
2023-09-30 19:01:17,1.63,1.27,16.90,99.90,1027166,28,20030,-77
2023-09-30 19:01:49,3.92,2.00,16.90,99.90,1021445,29,20123,-78
2023-09-30 19:02:20,1.48,1.38,16.90,99.90,1020160,29,20167,-78
2023-09-30 19:02:50,3.28,1.98,16.90,99.90,1016396,29,20453,-78
2023-09-30 19:03:21,1.83,1.35,16.90,99.90,1015977,29,20028,-76
2023-09-30 19:03:54,2.67,2.08,16.90,99.90,1020707,28,20024,-76
2023-09-30 19:04:24,6.57,1.98,16.90,99.90,1027896,28,20027,-76
2023-09-30 19:04:55,2.25,0.93,16.90,99.90,1027962,28,20042,-76
2023-09-30 19:05:26,2.25,1.70,16.90,99.90,1027706,28,20065,-76
2023-09-30 19:05:57,1.73,1.30,16.90,99.90,1024096,29,20230,-76
2023-09-30 19:06:27,2.80,1.60,16.80,99.90,1022046,29,20030,-77
2023-09-30 19:06:59,1.60,1.27,16.80,99.90,1023431,29,20078,-77
2023-09-30 19:07:30,3.08,1.40,16.80,99.90,1022707,29,20031,-77
2023-09-30 19:08:01,5.07,2.20,16.80,99.90,1024506,28,20466,-78
2023-09-30 19:08:32,1.30,1.20,16.80,99.90,1027179,28,20071,-76
2023-09-30 19:09:04,2.47,1.20,16.80,99.90,1027827,28,20023,-75
2023-09-30 19:09:34,4.03,2.25,16.80,99.90,1024161,28,20155,-76
2023-09-30 19:10:06,1.58,0.98,16.80,99.90,1032095,28,20038,-76
2023-09-30 19:10:41,4.45,2.00,16.80,99.90,1027475,28,20019,-78
2023-09-30 19:11:12,3.90,2.17,16.70,99.90,1023727,28,20019,-77
2023-09-30 19:11:45,3.55,1.30,16.70,99.90,1012330,29,20029,-77
2023-09-30 19:12:16,1.55,1.10,16.70,99.90,1014625,29,20028,-77
2023-09-30 19:12:48,2.67,1.88,16.70,99.90,1017291,29,20027,-77
2023-09-30 19:13:20,3.28,2.13,16.70,99.90,1016450,29,20051,-77
2023-09-30 19:13:50,2.33,1.58,16.70,99.90,1020467,29,20422,-77
2023-09-30 19:14:23,5.28,2.10,16.80,99.90,1020075,29,20043,-77
2023-09-30 19:14:54,2.78,1.90,16.70,99.90,1017224,29,20024,-77
2023-09-30 19:15:26,4.57,2.17,16.80,99.90,1016047,29,20021,-77
2023-09-30 19:15:58,1.25,1.02,16.80,99.90,1017664,29,20028,-76
2023-09-30 19:16:29,2.95,1.70,16.80,99.90,1021170,29,20047,-76
2023-09-30 19:17:00,1.70,1.60,16.80,99.90,1025426,28,20035,-77
2023-09-30 19:17:31,2.85,2.33,16.80,99.90,1028284,28,20030,-77
2023-09-30 19:18:01,2.03,1.50,16.80,99.90,1024420,28,20055,-77
2023-09-30 19:18:32,3.25,1.92,16.70,99.90,1021753,29,20094,-76
2023-09-30 19:19:03,1.85,1.20,16.70,99.90,1016508,29,20028,-76
2023-09-30 19:19:34,1.85,1.67,16.70,99.90,1019990,29,20059,-77
2023-09-30 19:20:08,1.85,1.15,16.70,99.90,1024097,28,20139,-77
2023-09-30 19:20:43,1.13,1.02,16.70,99.90,1024177,28,20198,-76
2023-09-30 19:21:15,1.52,1.42,16.70,99.90,1023344,28,20419,-76
2023-09-30 19:21:46,1.88,1.50,16.70,99.90,1019941,29,20032,-76
2023-09-30 19:22:17,2.38,1.58,16.70,99.90,1020648,29,20027,-76
2023-09-30 19:22:50,1.80,1.38,16.70,99.90,1020675,29,20035,-76
2023-09-30 19:23:20,2.92,2.50,16.60,99.90,1024265,28,20078,-76
2023-09-30 19:23:51,6.47,2.47,16.60,99.90,1024021,29,20499,-76
2023-09-30 19:24:23,2.63,1.73,16.60,99.90,1023841,28,20074,-76
2023-09-30 19:24:53,1.52,1.20,16.60,99.90,1027828,28,20027,-76
2023-09-30 19:25:24,5.55,2.08,16.60,99.90,1024133,28,20615,-77
2023-09-30 19:25:56,4.10,1.75,16.60,99.90,1027823,28,20031,-76
2023-09-30 19:26:27,1.48,1.38,16.60,99.90,1027103,28,20073,-76
2023-09-30 19:26:57,2.42,1.75,16.60,99.90,1019998,29,20032,-75
2023-09-30 19:27:29,2.42,2.22,16.60,99.90,1023688,29,20034,-77
2023-09-30 19:28:00,1.58,1.42,16.60,99.90,1023828,29,20046,-76
2023-09-30 19:28:32,3.20,1.55,16.60,99.90,1021176,29,20328,-76
2023-09-30 19:29:03,3.10,2.30,16.60,99.90,1024369,28,20030,-76
2023-09-30 19:29:34,4.10,2.15,16.60,99.90,1027786,28,20015,-76
2023-09-30 19:30:07,3.65,2.17,16.60,99.90,1028265,28,20376,-77
2023-09-30 19:30:38,2.55,2.00,16.60,99.90,1031508,28,20023,-77
2023-09-30 19:31:16,1.92,1.30,16.60,99.90,1031875,28,20573,-77
2023-09-30 19:31:48,4.90,1.88,16.60,99.90,1023830,29,20028,-76
2023-09-30 19:32:20,2.63,1.58,16.60,99.90,1025801,28,20100,-76
2023-09-30 19:32:51,2.55,1.80,16.50,99.90,1025240,28,20415,-76
2023-09-30 19:33:22,1.95,1.48,16.50,99.90,1023148,28,20055,-76
2023-09-30 19:33:53,3.67,1.98,16.50,99.90,1016097,29,20441,-76
2023-09-30 19:34:24,4.20,2.08,16.50,99.90,1014090,29,20035,-77
2023-09-30 19:34:54,3.17,1.50,16.50,99.90,1020372,29,20384,-76
2023-09-30 19:35:25,4.57,1.70,16.50,99.90,1024055,28,20020,-76
2023-09-30 19:35:56,3.88,2.63,16.50,99.90,1024859,28,20038,-76
2023-09-30 19:36:29,1.75,1.63,16.50,99.90,1023617,29,20107,-76
2023-09-30 19:36:59,2.13,1.83,16.50,99.90,1023723,28,20066,-77
2023-09-30 19:37:30,3.08,2.42,16.50,99.90,1024098,28,20558,-76
2023-09-30 19:38:01,2.17,1.63,16.50,99.90,1027373,28,20045,-77
2023-09-30 19:38:32,1.85,1.60,16.50,99.90,1023802,29,20166,-76
2023-09-30 19:39:03,3.00,1.98,16.50,99.90,1020014,29,20124,-76
2023-09-30 19:39:34,5.63,2.15,16.50,99.90,1023580,28,20086,-77
2023-09-30 19:40:05,1.65,1.17,16.40,99.90,1024173,29,20118,-78
2023-09-30 19:40:36,2.92,1.67,16.40,99.90,1019963,29,20059,-77
2023-09-30 19:41:15,4.40,2.83,16.40,99.90,1024022,29,20081,-76
2023-09-30 19:41:45,2.47,1.60,16.40,99.90,1020223,29,20058,-76
2023-09-30 19:42:17,3.22,1.90,16.40,99.90,1022361,28,20024,-77
2023-09-30 19:42:47,3.65,1.88,16.40,99.90,1028037,28,20118,-77
2023-09-30 19:43:18,7.78,3.72,16.40,99.90,1028582,28,20094,-77
2023-09-30 19:43:49,5.25,2.30,16.30,99.90,1022114,29,20063,-77
2023-09-30 19:44:19,2.17,1.95,16.30,99.90,1020276,29,20447,-76
2023-09-30 19:44:50,2.72,1.65,16.30,99.90,1017161,29,20036,-76
2023-09-30 19:45:23,4.30,2.25,16.30,99.90,1025110,28,20202,-76
2023-09-30 19:46:01,2.60,1.35,16.30,99.90,1028111,28,20506,-76
2023-09-30 19:46:32,3.03,2.13,16.30,99.90,1024013,29,20034,-75
2023-09-30 19:47:02,2.95,2.65,16.20,99.90,1023966,29,20031,-76
2023-09-30 19:47:33,3.55,1.75,16.20,99.90,1024116,29,20038,-76
2023-09-30 19:48:04,2.15,1.58,16.20,99.90,1024602,28,20462,-76
2023-09-30 19:48:35,2.92,1.95,16.20,99.90,1028317,28,20026,-76
2023-09-30 19:49:05,3.42,2.50,16.20,99.90,1024244,28,20019,-75
2023-09-30 19:49:36,5.18,2.90,16.20,99.90,1020311,29,20024,-76
2023-09-30 19:50:07,4.00,1.90,16.20,99.90,1020506,29,20051,-76
2023-09-30 19:50:38,3.38,2.33,16.20,99.90,1015938,29,20058,-76
2023-09-30 19:51:09,3.65,2.30,16.20,99.90,1020421,29,20035,-76
2023-09-30 19:51:41,2.72,2.13,16.20,99.90,1024535,29,20035,-76
2023-09-30 19:52:11,3.42,2.13,16.30,99.90,1025332,28,20019,-76
2023-09-30 19:52:42,5.22,2.85,16.20,99.90,1028073,28,20022,-76
2023-09-30 19:53:13,3.25,2.58,16.20,99.90,1024399,29,20027,-77
2023-09-30 19:53:44,2.05,1.65,16.20,99.90,1027973,28,20022,-76
2023-09-30 19:54:14,2.35,2.08,16.20,99.90,1025683,28,20015,-76
2023-09-30 19:54:45,2.63,2.08,16.20,99.90,1028497,28,20039,-76
2023-09-30 19:55:16,3.53,2.00,16.20,99.90,1024147,29,20030,-76
2023-09-30 19:55:50,3.33,2.15,16.20,99.90,1020189,29,20038,-76
2023-09-30 19:56:23,2.90,2.03,16.10,99.90,1020911,29,20027,-77
2023-09-30 19:56:53,2.47,1.60,16.10,99.90,1021356,29,20063,-75
2023-09-30 19:57:24,2.67,2.13,16.10,99.90,1025113,28,20023,-76
2023-09-30 19:57:55,3.55,2.08,16.10,99.90,1028206,28,20029,-76
2023-09-30 19:58:25,2.92,2.00,16.10,99.90,1027655,28,20038,-75
2023-09-30 19:58:58,2.95,2.03,16.10,99.90,1028037,28,20029,-76
2023-09-30 19:59:29,3.70,1.58,16.10,99.90,1019987,29,20507,-76
2023-09-30 20:00:00,2.20,1.85,16.10,99.90,1016464,29,20512,-75
2023-09-30 20:00:42,2.05,1.85,16.10,99.90,1019679,29,20031,-76
2023-09-30 20:01:13,2.88,1.73,16.10,99.90,1019543,29,20035,-77
2023-09-30 20:01:44,6.00,2.30,16.10,99.90,1019800,29,20388,-77
2023-09-30 20:02:16,1.70,1.42,16.10,99.90,1021685,29,20036,-77
2023-09-30 20:02:48,2.45,1.70,16.00,99.90,1024162,28,20416,-76
2023-09-30 20:03:19,3.65,2.08,16.00,99.90,1024235,28,20503,-76
2023-09-30 20:03:50,2.90,1.70,16.00,99.90,1019742,29,20020,-75
2023-09-30 20:04:22,2.28,1.88,16.00,99.90,1020176,29,20494,-76
2023-09-30 20:04:53,5.40,3.78,16.00,99.90,1016163,29,20025,-76
2023-09-30 20:05:23,2.38,2.10,16.00,99.90,1016470,29,20024,-76
2023-09-30 20:05:54,2.53,2.33,16.00,99.90,1023768,29,20023,-78
2023-09-30 20:06:25,2.25,1.55,15.90,99.90,1024267,28,20015,-78
2023-09-30 20:06:56,1.83,1.67,15.90,99.90,1024240,28,20035,-77
2023-09-30 20:07:27,2.25,2.05,15.90,99.90,1028203,28,20439,-76
2023-09-30 20:07:58,3.05,2.47,15.90,99.90,1023665,29,20019,-75
2023-09-30 20:08:32,4.53,1.60,15.90,99.90,1020402,29,20024,-77
2023-09-30 20:09:06,4.43,1.70,15.90,99.90,1020082,29,20027,-76
2023-09-30 20:09:38,2.65,1.70,15.80,99.90,1020967,28,20035,-76
2023-09-30 20:10:09,2.95,2.42,15.80,99.90,1024801,28,20038,-76
2023-09-30 20:10:39,1.90,1.60,15.80,99.90,1027333,28,20449,-80
2023-09-30 20:11:37,2.42,1.83,15.80,99.90,1027544,28,20015,-77
2023-09-30 20:12:08,2.65,2.17,15.80,99.90,1018765,29,20059,-77
2023-09-30 20:12:39,2.55,1.70,15.70,99.90,1028426,28,20113,-78
2023-09-30 20:13:11,2.58,1.98,15.80,99.90,1028868,28,20118,-77
2023-09-30 20:13:41,3.75,2.63,15.70,99.90,1023725,28,20019,-77
2023-09-30 20:14:12,1.67,1.50,15.70,99.90,1019740,29,20020,-76
2023-09-30 20:14:44,2.58,1.63,15.70,99.90,1020992,29,20028,-77
2023-09-30 20:15:14,3.05,2.33,15.70,99.90,1025674,28,20024,-78
2023-09-30 20:15:45,4.05,2.47,15.70,99.90,1025040,29,20019,-78
2023-09-30 20:16:17,3.22,1.92,15.70,99.90,1024664,29,20023,-77
2023-09-30 20:16:48,2.85,2.65,15.70,99.90,1024994,29,20250,-78
2023-09-30 20:17:19,3.28,2.22,15.70,99.90,1020621,29,20135,-77
2023-09-30 20:17:49,1.42,1.33,15.70,99.90,1023929,29,20198,-77
2023-09-30 20:18:21,3.42,2.58,15.70,99.90,1023809,28,20507,-76
2023-09-30 20:18:52,2.45,1.80,15.70,99.90,1020353,29,20024,-77
2023-09-30 20:19:23,2.28,2.08,15.70,99.90,1016389,29,20483,-77
2023-09-30 20:19:53,4.55,2.08,15.60,99.90,1016026,29,20083,-76
2023-09-30 20:20:24,3.90,2.85,15.70,99.90,1018983,29,20102,-76
2023-09-30 20:20:55,2.38,1.77,15.70,99.90,1016158,29,20028,-76
2023-09-30 20:21:26,4.05,2.13,15.70,99.90,1019832,29,20114,-76
2023-09-30 20:21:56,3.10,2.05,15.70,99.90,1019634,29,20020,-77
2023-09-30 20:22:27,2.58,2.28,15.60,99.90,1011809,29,20028,-76
2023-09-30 20:22:58,3.50,1.95,15.60,99.90,1016282,29,20403,-76
2023-09-30 20:23:29,5.38,1.92,15.60,99.90,1019828,29,20047,-76
2023-09-30 20:24:04,2.13,1.55,15.60,99.90,1020544,28,20119,-76
2023-09-30 20:24:35,2.58,1.52,15.60,99.90,1024417,28,20015,-76
2023-09-30 20:25:08,3.25,2.60,15.60,99.90,1019936,29,20047,-77
2023-09-30 20:25:38,3.08,1.55,15.50,99.90,1023164,29,20025,-76
2023-09-30 20:26:13,3.28,1.65,15.50,99.90,1024303,28,20130,-76
2023-09-30 20:26:43,3.10,1.80,15.50,99.90,1028659,28,20023,-76
2023-09-30 20:27:14,2.22,1.58,15.50,99.90,1027771,28,20522,-76
2023-09-30 20:27:45,4.50,2.08,15.50,99.90,1027843,28,20011,-76
2023-09-30 20:28:16,2.40,1.23,15.50,99.90,1024122,28,20089,-76
2023-09-30 20:28:51,3.42,2.00,15.50,99.90,1024036,28,20026,-76
2023-09-30 20:29:22,3.13,2.13,15.50,99.90,1023997,29,20444,-76
2023-09-30 20:29:53,2.38,2.17,15.60,99.90,1024716,28,20019,-76
2023-09-30 20:30:23,3.15,2.30,15.50,99.90,1027309,28,20026,-76
2023-09-30 20:30:54,4.22,2.28,15.50,99.90,1023870,28,20494,-76
2023-09-30 20:31:25,10.10,3.03,15.50,99.90,1023655,29,20016,-76
2023-09-30 20:31:56,2.63,1.77,15.50,99.90,1023999,29,20186,-77
2023-09-30 20:32:28,3.00,1.92,15.50,99.90,1020098,28,20023,-77
2023-09-30 20:32:59,2.58,2.00,15.40,99.90,1024332,28,20015,-76
2023-09-30 20:33:30,2.97,2.15,15.40,99.90,1027652,28,20011,-76
2023-09-30 20:34:06,3.13,2.40,15.40,99.90,1024388,28,20016,-76
2023-09-30 20:34:36,2.50,1.98,15.40,99.90,1012645,29,20009,-76
2023-09-30 20:35:08,2.70,1.52,15.40,99.90,1008521,29,20025,-76
2023-09-30 20:35:40,4.90,2.65,15.40,99.90,1024363,29,20019,-76
2023-09-30 20:36:11,3.97,2.35,15.40,99.90,1031932,28,20038,-77
2023-09-30 20:36:44,4.88,2.28,15.40,99.90,1028706,28,20014,-75
2023-09-30 20:37:15,5.07,2.95,15.40,99.90,1023925,28,20051,-76
2023-09-30 20:37:45,2.03,1.40,15.40,99.90,1016403,29,20024,-76
2023-09-30 20:38:17,4.35,3.17,15.40,99.90,1020030,29,20040,-76
2023-09-30 20:38:47,2.92,2.50,15.40,99.90,1020108,29,20016,-75
2023-09-30 20:39:20,2.45,2.25,15.40,99.90,1017459,29,20514,-76
2023-09-30 20:39:54,4.00,2.38,15.40,99.90,1008810,29,20089,-77
2023-09-30 20:40:26,2.30,1.75,15.40,99.90,1011598,29,20108,-76
2023-09-30 20:40:57,6.45,2.60,15.40,99.90,1016577,29,20012,-76
2023-09-30 20:41:29,7.40,2.78,15.40,99.90,1021249,28,20012,-76
2023-09-30 20:41:59,3.10,1.95,15.40,99.90,1027194,28,20031,-76
2023-09-30 20:42:30,2.55,2.30,15.40,99.90,1023118,29,20019,-76
2023-09-30 20:43:01,4.07,2.40,15.30,99.90,1019682,29,20016,-76
2023-09-30 20:43:31,4.53,2.60,15.30,99.90,1019469,29,20513,-75
2023-09-30 20:44:04,3.45,2.83,15.30,99.90,1019731,29,20070,-75
2023-09-30 20:44:35,3.72,2.35,15.30,99.90,1020052,29,20020,-75
2023-09-30 20:45:07,4.45,3.42,15.30,99.90,1024163,28,20443,-75
2023-09-30 20:45:38,3.58,2.70,15.30,99.90,1023440,29,20388,-75
2023-09-30 20:46:09,2.67,2.03,15.30,99.90,1023560,29,20499,-75
2023-09-30 20:46:43,2.53,2.17,15.30,99.90,1023695,29,20031,-75
2023-09-30 20:47:13,3.63,2.10,15.30,99.90,1024367,28,20074,-75
2023-09-30 20:47:45,4.93,2.30,15.30,99.90,1027040,28,20126,-76
2023-09-30 20:48:15,4.05,2.30,15.30,99.90,1027900,28,20457,-76
2023-09-30 20:48:47,2.45,2.05,15.30,99.90,1024269,29,20030,-76
2023-09-30 20:49:18,2.55,1.85,15.30,99.90,1023918,29,20031,-76
2023-09-30 20:49:49,1.33,1.20,15.30,99.90,1020031,29,20024,-76
2023-09-30 20:50:20,5.40,2.35,15.30,99.90,1020604,29,20480,-76
2023-09-30 20:50:52,2.85,2.42,15.30,99.90,1024160,29,20055,-75
2023-09-30 20:51:23,3.58,2.00,15.30,99.90,1024449,28,20507,-76
2023-09-30 20:51:54,4.32,2.25,15.30,99.90,1023929,29,20578,-76
2023-09-30 20:52:24,2.53,1.95,15.30,99.90,1015729,29,20027,-75
2023-09-30 20:52:55,3.15,2.95,15.20,99.90,1012002,29,20092,-76
2023-09-30 20:53:27,1.80,1.48,15.20,99.90,1012419,29,20056,-75
2023-09-30 20:53:58,2.03,1.55,15.30,99.90,1020658,28,20027,-76
2023-09-30 20:54:30,3.10,2.78,15.30,99.90,1028585,28,20034,-75
2023-09-30 20:55:01,2.55,1.75,15.30,99.90,1031524,28,20038,-76
2023-09-30 20:55:34,1.83,1.60,15.20,99.90,1023270,29,20023,-75
2023-09-30 20:56:11,3.22,2.75,15.20,99.90,1023003,29,20016,-76
2023-09-30 20:56:43,4.18,2.08,15.20,99.90,1027274,28,20022,-75
2023-09-30 20:57:14,2.95,2.03,15.20,99.90,1029083,28,20015,-76
2023-09-30 20:57:45,4.53,2.20,15.20,99.90,1031349,28,20398,-76
2023-09-30 20:58:15,2.95,2.75,15.30,99.90,1030754,28,20046,-75
2023-09-30 20:58:46,2.35,1.73,15.30,99.90,1027154,28,20023,-75
2023-09-30 20:59:18,3.80,2.58,15.30,99.90,1027545,28,20029,-75
2023-09-30 20:59:49,3.55,2.08,15.30,99.90,1027843,28,20058,-75
2023-09-30 21:00:19,4.57,2.13,15.30,99.90,1023895,29,20035,-76
2023-09-30 21:00:50,2.30,1.90,15.30,99.90,1023412,29,20027,-76
2023-09-30 21:01:21,2.78,1.75,15.30,99.90,1023786,29,20023,-75
2023-09-30 21:01:52,3.25,2.55,15.30,99.90,1023804,28,20023,-75
2023-09-30 21:02:23,2.40,1.92,15.30,99.90,1027233,28,20023,-75
2023-09-30 21:02:57,3.47,2.08,15.30,99.90,1019813,29,20054,-75
2023-09-30 21:03:27,1.85,1.48,15.30,99.90,1023805,29,20070,-75
2023-09-30 21:03:58,3.67,1.48,15.30,99.90,1020230,29,20079,-75
2023-09-30 21:04:30,3.47,1.73,15.30,99.90,1027563,28,20050,-75
2023-09-30 21:05:01,2.65,2.42,15.30,99.90,1027729,28,20118,-74
2023-09-30 21:05:37,2.83,1.95,15.30,99.90,1020597,29,20042,-75
2023-09-30 21:06:08,2.65,2.13,15.30,99.90,1024045,29,20046,-75
2023-09-30 21:06:41,2.78,2.03,15.30,99.90,1020270,29,20027,-75
2023-09-30 21:07:12,3.95,2.33,15.30,99.90,1021801,28,20056,-75
2023-09-30 21:07:43,2.00,1.38,15.30,99.90,1024362,28,20019,-74
2023-09-30 21:08:19,3.30,2.25,15.30,99.90,1024006,28,20016,-75
2023-09-30 21:08:52,2.03,1.15,15.30,99.90,1024268,28,20047,-75
2023-09-30 21:09:22,3.55,1.77,15.20,99.90,1024269,29,20020,-75
2023-09-30 21:09:54,2.58,1.55,15.20,99.90,1025486,28,20375,-75
2023-09-30 21:10:25,3.05,1.92,15.20,99.90,1019671,29,20027,-75
2023-09-30 21:10:55,2.22,1.70,15.20,99.90,1024275,28,20063,-75
2023-09-30 21:11:27,3.03,1.80,15.20,99.90,1016987,29,20017,-75
2023-09-30 21:11:59,5.25,2.45,15.20,99.90,1017209,29,20024,-76
2023-09-30 21:12:30,1.67,1.58,15.20,99.90,1016429,29,20018,-76
2023-09-30 21:13:01,2.95,1.95,15.10,99.90,1014059,29,20019,-76
2023-09-30 21:13:31,2.20,1.83,15.20,99.90,1017536,29,20504,-75
2023-09-30 21:14:02,3.00,1.58,15.10,99.90,1017018,29,20016,-75
2023-09-30 21:14:33,1.88,1.55,15.10,99.90,1020822,29,20039,-75
2023-09-30 21:15:05,6.07,2.15,15.10,99.90,1021074,29,20050,-75
2023-09-30 21:15:35,3.20,2.25,15.10,99.90,1021135,29,20020,-75
2023-09-30 21:16:06,2.35,2.10,15.20,99.90,1024711,29,20016,-75
2023-09-30 21:16:37,3.22,2.30,15.20,99.90,1025119,28,20102,-75
2023-09-30 21:17:08,3.05,2.35,15.20,99.90,1024759,28,20022,-75
2023-09-30 21:17:39,1.85,1.65,15.20,99.90,1020830,29,20154,-76
2023-09-30 21:18:09,7.45,2.28,15.20,99.90,1024798,28,20016,-75
2023-09-30 21:18:40,4.38,2.50,15.20,99.90,1024894,29,20023,-75
2023-09-30 21:19:11,1.95,1.75,15.20,99.90,1024644,29,20011,-75
2023-09-30 21:19:42,2.05,1.88,15.20,99.90,1021158,29,20016,-76
2023-09-30 21:20:13,2.10,1.88,15.20,99.90,1021419,29,20384,-75
2023-09-30 21:20:45,4.38,1.98,15.20,99.90,1016462,29,20042,-75
2023-09-30 21:21:16,5.82,3.20,15.10,99.90,1009310,29,20021,-76
2023-09-30 21:21:47,2.05,1.88,15.20,99.90,1013055,29,20021,-76
2023-09-30 21:22:18,4.00,2.08,15.10,99.90,1024994,29,20022,-76
2023-09-30 21:22:48,2.15,1.55,15.10,99.90,1024684,29,20011,-76
2023-09-30 21:23:19,3.15,2.28,15.10,99.90,1025328,28,20468,-75
2023-09-30 21:23:50,1.77,1.02,15.10,99.90,1028742,28,20017,-76
2023-09-30 21:24:20,3.08,1.95,15.10,99.90,1020825,29,20011,-76
2023-09-30 21:24:51,2.20,1.95,15.10,99.90,1020804,29,20444,-75
2023-09-30 21:25:22,1.95,1.75,15.10,99.90,1017266,29,20017,-75
2023-09-30 21:25:53,3.38,2.58,15.10,99.90,1020851,29,20089,-76
2023-09-30 21:26:23,2.25,1.83,15.10,99.90,1016853,29,20051,-76
2023-09-30 21:26:54,1.63,1.52,15.10,99.90,1017336,29,20012,-75
2023-09-30 21:27:25,2.28,1.55,15.10,99.90,1025043,28,20059,-74
2023-09-30 21:27:57,2.75,1.92,15.10,99.90,1021206,29,20019,-76
2023-09-30 21:28:27,3.17,2.13,15.10,99.90,1025098,29,20027,-76
2023-09-30 21:28:59,5.32,2.08,15.10,99.90,1024608,29,20046,-75
2023-09-30 21:29:30,1.83,1.50,15.00,99.90,1021601,28,20479,-75
2023-09-30 21:30:01,2.45,1.90,15.00,99.90,1028933,28,20019,-76
2023-09-30 21:30:33,2.83,1.70,15.00,99.90,1016476,29,20024,-75
2023-09-30 21:31:05,3.83,2.13,15.00,99.90,1021195,29,20039,-75
2023-09-30 21:31:37,3.33,2.00,15.00,99.90,1017648,29,20561,-75
2023-09-30 21:32:07,3.97,2.10,15.10,99.90,1019452,29,20047,-75
2023-09-30 21:32:38,2.75,2.10,15.00,99.90,1028840,28,20457,-76
2023-09-30 21:33:10,3.22,2.10,15.00,99.90,1021618,29,20051,-76
2023-09-30 21:33:40,3.15,1.90,15.00,99.90,1024923,29,20391,-76
2023-09-30 21:34:11,2.65,2.22,15.00,99.90,1025188,29,20023,-75
2023-09-30 21:34:42,3.92,2.15,15.00,99.90,1025406,28,20078,-76
2023-09-30 21:35:12,2.75,2.00,15.00,99.90,1029010,28,20041,-76
2023-09-30 21:35:44,4.78,2.40,15.00,99.90,1028595,28,20479,-76
2023-09-30 21:36:15,2.08,1.65,15.00,99.90,1028883,28,20026,-76
2023-09-30 21:36:46,2.45,1.95,15.00,99.90,1024785,29,20019,-76
2023-09-30 21:37:19,2.15,1.42,15.00,99.90,1020955,29,20024,-76
2023-09-30 21:37:51,1.38,1.10,15.00,99.90,1016731,29,20063,-76
2023-09-30 21:38:21,3.50,2.22,15.00,99.90,1017679,29,20085,-75
2023-09-30 21:38:53,3.13,2.00,15.00,99.90,1017572,29,20028,-76
2023-09-30 21:39:24,3.97,2.17,15.00,99.90,1020792,29,20027,-76
2023-09-30 21:39:56,3.65,2.22,15.00,99.90,1016906,29,20035,-76
2023-09-30 21:40:27,2.58,2.17,15.00,99.90,1020982,29,20024,-76
2023-09-30 21:40:57,2.55,2.08,15.00,99.90,1024220,29,20055,-75
2023-09-30 21:41:29,3.45,1.95,15.00,99.90,1021055,29,20373,-76
2023-09-30 21:42:01,3.80,2.63,15.00,99.90,1024586,29,20027,-76
2023-09-30 21:42:32,2.97,1.75,15.10,99.90,1029232,28,20019,-75
2023-09-30 21:43:03,1.73,1.63,15.00,99.90,1032775,28,20026,-76
2023-09-30 21:43:35,3.30,2.67,15.10,99.90,1024885,29,20039,-75
2023-09-30 21:44:06,3.03,2.72,15.00,99.90,1020411,29,20411,-75
2023-09-30 21:44:38,2.28,2.00,15.00,99.90,1017216,29,20029,-76
2023-09-30 21:45:10,2.15,1.95,15.00,99.90,1021249,29,20054,-76
2023-09-30 21:45:41,1.52,1.33,15.00,99.90,1028754,28,20026,-76
2023-09-30 21:46:13,3.20,2.33,14.90,99.90,1024902,29,20015,-75
2023-09-30 21:46:43,3.53,1.95,15.00,99.90,1025470,28,20404,-75
2023-09-30 21:47:14,3.75,3.10,14.90,99.90,1028664,28,20019,-75
2023-09-30 21:47:45,3.40,2.17,14.90,99.90,1024739,29,20019,-75
2023-09-30 21:48:16,4.53,1.83,14.90,99.90,1028812,28,20051,-74
2023-09-30 21:48:47,2.63,1.98,14.90,99.90,1029056,28,20019,-76
2023-09-30 21:49:18,2.33,1.75,14.90,99.90,1028880,28,20094,-75
2023-09-30 21:49:48,2.65,2.40,14.90,99.90,1028667,28,20083,-76
2023-09-30 21:50:19,2.35,1.73,14.90,99.90,1020745,29,20024,-76
2023-09-30 21:50:50,3.50,2.65,14.90,99.90,1020276,29,20055,-76
2023-09-30 21:51:21,2.58,1.40,14.90,99.90,1012930,29,20061,-76
2023-09-30 21:51:51,3.03,1.80,14.90,99.90,1013333,29,20055,-76
2023-09-30 21:52:22,2.20,1.90,14.90,99.90,1016729,29,20084,-76
2023-09-30 21:52:53,2.30,1.55,14.90,99.90,1017545,29,20020,-77
2023-09-30 21:53:24,2.17,1.83,15.00,99.90,1024878,29,20019,-76
2023-09-30 21:53:55,2.80,2.55,15.00,99.90,1025052,28,20391,-76
2023-09-30 21:54:26,1.98,1.55,15.00,99.90,1028762,28,20019,-76
2023-09-30 21:54:56,2.08,1.88,14.90,99.90,1028940,28,20070,-76
2023-09-30 21:55:29,4.15,1.75,14.90,99.90,1028877,28,20014,-76
2023-09-30 21:56:00,1.75,1.50,14.90,99.90,1024960,29,20458,-75
2023-09-30 21:56:30,4.90,2.78,14.90,99.90,1023836,29,20027,-76
2023-09-30 21:57:01,3.15,1.92,14.90,99.90,1020773,29,20019,-76
2023-09-30 21:57:32,2.70,2.15,14.90,99.90,1017130,29,20037,-76
2023-09-30 21:58:03,2.60,1.65,14.90,99.90,1024930,28,20015,-76
2023-09-30 21:58:34,3.25,1.65,14.90,99.90,1024783,28,20058,-75
2023-09-30 21:59:04,2.00,1.45,14.90,99.90,1029362,28,20070,-76
2023-09-30 21:59:35,2.85,1.92,14.90,99.90,1028923,28,20110,-76
2023-09-30 22:00:13,2.92,2.38,14.90,99.90,1024901,29,20019,-75
2023-09-30 22:00:47,3.13,1.80,14.90,99.90,1024260,29,20488,-76
2023-09-30 22:01:19,2.80,2.03,14.80,99.90,1026504,28,20034,-75
2023-09-30 22:01:52,3.53,1.55,14.90,99.90,1024695,29,20027,-76
2023-09-30 22:02:22,3.83,1.92,14.80,99.90,1024423,29,20537,-75
2023-09-30 22:02:53,3.47,2.30,14.80,99.90,1023476,29,20027,-76
2023-09-30 22:03:25,2.25,1.88,14.80,99.90,1021116,29,20055,-76
2023-09-30 22:03:55,3.95,2.47,14.80,99.90,1024651,29,20495,-76
2023-09-30 22:04:29,1.40,1.30,14.80,99.90,1024998,28,20019,-75
2023-09-30 22:05:00,2.47,1.90,14.90,99.90,1024642,29,20023,-75
2023-09-30 22:05:32,4.88,1.92,14.90,99.90,1024676,29,20020,-75
2023-09-30 22:06:04,3.58,1.63,14.90,99.90,1024563,29,20086,-76
2023-09-30 22:06:34,9.02,2.30,15.00,99.90,1024163,28,20019,-75
2023-09-30 22:07:05,2.10,1.92,14.90,99.90,1020603,29,20024,-76
2023-09-30 22:07:36,2.03,1.63,14.90,99.90,1020498,29,20028,-75
2023-09-30 22:08:07,4.38,2.97,15.00,99.90,1021307,28,20472,-75
2023-09-30 22:08:38,1.75,1.38,15.00,99.90,1024395,29,20094,-75
2023-09-30 22:09:09,4.50,2.78,15.00,99.90,1020884,29,20031,-76
2023-09-30 22:09:40,4.45,1.95,15.00,99.90,1024558,28,20058,-76
2023-09-30 22:10:13,3.85,2.33,15.00,99.90,1020684,29,20051,-76
2023-09-30 22:10:44,4.03,1.92,15.00,99.90,1016222,29,20028,-76
2023-09-30 22:11:19,1.52,1.42,15.00,99.90,1020620,29,20027,-76
2023-09-30 22:11:53,2.45,2.13,15.00,99.90,1021650,29,20116,-76
2023-09-30 22:12:24,3.10,2.88,15.00,99.90,1021993,29,20024,-76
2023-09-30 22:12:55,3.33,1.80,14.90,99.90,1024804,29,20058,-76
2023-09-30 22:13:26,3.05,2.13,14.90,99.90,1024917,29,20033,-75
2023-09-30 22:14:01,3.55,2.00,14.90,99.90,1021638,29,20024,-76
2023-09-30 22:14:33,1.85,1.65,14.90,99.90,1024939,29,20030,-75
2023-09-30 22:15:05,2.30,1.63,14.90,99.90,1024815,29,20061,-76
2023-09-30 22:15:36,2.88,2.20,14.90,99.90,1026282,28,20375,-76
2023-09-30 22:16:07,3.38,2.15,14.80,99.90,1028889,28,20502,-76
2023-09-30 22:16:38,4.40,1.38,14.80,99.90,1028977,28,20023,-76
2023-09-30 22:17:09,4.20,2.22,14.80,99.90,1028845,28,20022,-76
2023-09-30 22:17:40,2.72,1.65,14.80,99.90,1024845,28,20102,-76
2023-09-30 22:18:13,4.28,3.10,14.80,99.90,1021044,28,20554,-76
2023-09-30 22:18:46,2.03,1.60,14.80,99.90,1021506,29,20514,-75
2023-09-30 22:19:16,3.85,2.58,14.80,99.90,1021780,29,20028,-75
2023-09-30 22:19:47,5.15,2.40,14.80,99.90,1021756,29,20058,-76
2023-09-30 22:20:18,2.65,2.03,14.80,99.90,1024629,29,20027,-75
2023-09-30 22:20:52,3.53,2.65,14.80,99.90,1020447,29,20023,-76
2023-09-30 22:21:23,2.60,2.00,14.70,99.90,1017512,29,20028,-75
2023-09-30 22:21:54,3.08,2.38,14.70,99.90,1024817,29,20137,-76
2023-09-30 22:22:24,3.17,1.90,14.70,99.90,1024295,28,20396,-76
2023-09-30 22:22:55,2.70,1.38,14.70,99.90,1016654,29,20040,-76
2023-09-30 22:23:26,3.35,1.98,14.70,99.90,1016747,29,20115,-76
2023-09-30 22:23:57,1.55,1.35,14.70,99.90,1013171,29,20063,-75
2023-09-30 22:24:28,3.63,2.03,14.60,99.90,1021722,28,20035,-76
2023-09-30 22:25:00,2.60,1.85,14.60,99.90,1028736,28,20455,-76
2023-09-30 22:25:34,1.95,1.42,14.60,99.90,1024929,29,20027,-76
2023-09-30 22:26:05,3.65,2.63,14.60,99.90,1020176,29,20028,-76
2023-09-30 22:26:36,4.00,2.08,14.60,99.90,1021649,29,20031,-76
2023-09-30 22:27:07,1.35,1.25,14.60,99.90,1025304,28,20479,-76
2023-09-30 22:27:39,2.33,2.13,14.60,99.90,1025070,28,20118,-76
2023-09-30 22:28:11,2.30,1.60,14.60,99.90,1024939,29,20031,-74
2023-09-30 22:28:42,4.03,2.28,14.60,99.90,1024475,29,20023,-75
2023-09-30 22:29:13,2.13,1.75,14.60,99.90,1013905,29,20029,-76
2023-09-30 22:29:43,4.40,2.30,14.50,99.90,1013570,29,20562,-76
2023-09-30 22:30:14,2.33,1.58,14.50,99.90,1021047,29,20027,-75
2023-09-30 22:30:46,2.42,1.55,14.60,99.90,1016856,29,20078,-76
2023-09-30 22:31:17,2.47,1.90,14.50,99.90,1021209,29,20052,-75
2023-09-30 22:31:48,2.25,1.88,14.50,99.90,1021392,29,20030,-76
2023-09-30 22:32:19,2.20,1.60,14.50,99.90,1025396,28,20066,-76
2023-09-30 22:32:49,2.70,1.83,14.50,99.90,1029197,28,20027,-76
2023-09-30 22:33:22,5.10,2.53,14.50,99.90,1025082,29,20046,-75
2023-09-30 22:33:52,4.38,2.63,14.50,99.90,1024497,29,20054,-76
2023-09-30 22:34:24,7.05,2.08,14.50,99.90,1024779,29,20019,-76
2023-09-30 22:34:55,3.20,2.38,14.50,99.90,1025297,28,20024,-76
2023-09-30 22:35:31,3.78,2.75,14.50,99.90,1028971,28,20038,-76
2023-09-30 22:36:02,3.20,2.35,14.50,99.90,1028774,28,20034,-76
2023-09-30 22:36:33,2.83,1.95,14.50,99.90,1023866,29,20035,-76
2023-09-30 22:37:06,4.07,2.33,14.50,99.90,1024860,29,20030,-76
2023-09-30 22:37:37,3.33,1.80,14.50,99.90,1020610,29,20066,-75
2023-09-30 22:38:08,2.10,2.00,14.50,99.90,1016875,29,20042,-76
2023-09-30 22:38:39,3.38,1.30,14.50,99.90,1017523,29,20424,-76
2023-09-30 22:39:10,3.72,1.67,14.50,99.90,1025093,28,20476,-75
2023-09-30 22:39:41,1.50,1.17,14.50,99.90,1025003,28,20034,-75
2023-09-30 22:40:12,4.20,2.05,14.50,99.90,1020697,29,20103,-76
2023-09-30 22:40:44,1.50,1.40,14.50,99.90,1008750,29,20057,-76
2023-09-30 22:41:14,1.52,1.42,14.50,99.90,1009281,29,20060,-76
2023-09-30 22:41:45,3.60,2.45,14.50,99.90,1009717,29,20469,-76
2023-09-30 22:42:17,3.75,1.77,14.50,99.90,1021321,28,20032,-76
2023-09-30 22:42:48,1.77,1.02,14.50,99.90,1029407,28,20022,-76
2023-09-30 22:43:20,3.70,1.80,14.50,99.90,1025271,28,20031,-76
2023-09-30 22:43:54,3.33,2.55,14.40,99.90,1024337,29,20499,-76
2023-09-30 22:44:25,1.58,1.48,14.40,99.90,1016945,29,20028,-75
2023-09-30 22:44:55,2.45,1.77,14.40,99.90,1017815,29,20028,-75
2023-09-30 22:45:28,2.90,1.80,14.40,99.90,1017690,29,20035,-76
2023-09-30 22:45:59,2.42,1.85,14.40,99.90,1021464,29,20511,-76
2023-09-30 22:46:30,1.70,1.60,14.40,99.90,1024875,29,20027,-76
2023-09-30 22:47:01,3.08,1.73,14.40,99.90,1025357,28,20028,-76
2023-09-30 22:47:44,2.85,1.98,14.40,99.90,1028335,28,20035,-76
2023-09-30 22:48:14,2.10,1.92,14.40,99.90,1024689,29,20026,-75
2023-09-30 22:48:45,2.13,1.52,14.40,99.90,1024999,29,20098,-76
2023-09-30 22:49:16,4.10,2.63,14.40,99.90,1024468,29,20019,-76
2023-09-30 22:49:46,2.28,2.00,14.40,99.90,1024688,28,20486,-75
2023-09-30 22:50:19,1.73,1.60,14.40,99.90,1028687,28,20062,-76
2023-09-30 22:50:50,3.35,1.58,14.40,99.90,1028118,28,20155,-76
2023-09-30 22:51:21,5.05,2.83,14.40,99.90,1024567,29,20020,-75
2023-09-30 22:51:53,1.92,1.70,14.40,99.90,1024698,29,20015,-76
2023-09-30 22:52:23,3.03,1.88,14.50,99.90,1020526,29,20012,-76
2023-09-30 22:52:55,1.52,1.40,14.50,99.90,1021064,29,20019,-76
2023-09-30 22:53:26,4.65,2.30,14.50,99.90,1020644,29,20019,-76
2023-09-30 22:53:56,2.33,1.95,14.50,99.90,1020977,29,20011,-75
2023-09-30 22:54:30,1.75,1.65,14.50,99.90,1016744,29,20420,-76
2023-09-30 22:55:00,1.20,1.10,14.50,99.90,1017431,29,20008,-76
2023-09-30 22:55:32,3.47,2.13,14.50,99.90,1020474,29,20040,-76
2023-09-30 22:56:06,4.10,2.60,14.50,99.90,1023791,29,20488,-76
2023-09-30 22:56:37,6.38,1.90,14.50,99.90,1024473,29,20026,-76
2023-09-30 22:57:09,3.15,2.45,14.50,99.90,1028811,28,20065,-76
2023-09-30 22:57:40,6.63,2.88,14.50,99.90,1028607,28,20015,-76
2023-09-30 22:58:11,1.77,1.27,14.50,99.90,1024601,28,20070,-76
2023-09-30 22:58:41,2.13,1.95,14.50,99.90,1024227,29,20015,-76
2023-09-30 22:59:12,4.32,3.75,14.40,99.90,1024895,28,20570,-76
2023-09-30 22:59:43,3.75,2.35,14.40,99.90,1028647,28,20019,-76
2023-09-30 23:00:15,1.60,1.50,14.40,99.90,1024795,29,20116,-76
2023-09-30 23:00:46,2.90,1.55,14.40,99.90,1023702,28,20026,-76
2023-09-30 23:01:24,4.72,2.63,14.40,99.90,1017257,29,20512,-76
2023-09-30 23:01:56,3.95,2.33,14.40,99.90,1028935,28,20023,-76
2023-09-30 23:02:27,2.90,1.52,14.40,99.90,1028685,28,20018,-75
2023-09-30 23:02:58,3.83,2.22,14.40,99.90,1027415,28,20054,-76
2023-09-30 23:03:29,2.97,1.95,14.40,99.90,1024393,29,20459,-76
2023-09-30 23:04:00,2.33,1.73,14.40,99.90,1012810,29,20064,-76
2023-09-30 23:04:31,2.30,1.50,14.40,99.90,1020709,29,20024,-75
2023-09-30 23:05:02,4.32,2.50,14.40,99.90,1020349,29,20106,-76
2023-09-30 23:05:33,2.38,2.17,14.30,99.90,1021119,29,20536,-76
2023-09-30 23:06:04,3.70,2.58,14.30,99.90,1020400,29,20016,-76
2023-09-30 23:06:35,1.70,1.45,14.30,99.90,1020912,29,20020,-76
2023-09-30 23:07:06,3.05,2.47,14.30,99.90,1024482,28,20023,-76
2023-09-30 23:07:37,5.97,3.45,14.30,99.90,1024261,28,20415,-76
2023-09-30 23:08:08,1.80,1.70,14.30,99.90,1028392,28,20019,-76
2023-09-30 23:08:40,4.50,2.10,14.30,99.90,1028932,28,20514,-76
2023-09-30 23:09:11,1.90,1.73,14.30,99.90,1032682,28,20042,-76
2023-09-30 23:09:42,2.03,1.48,14.30,99.90,1028044,28,20517,-76
2023-09-30 23:10:16,3.42,3.05,14.30,99.90,1024346,28,20182,-76
2023-09-30 23:10:48,2.45,1.85,14.30,99.90,1019960,29,20078,-76
2023-09-30 23:11:18,2.33,2.10,14.30,99.90,1021938,28,20052,-76
2023-09-30 23:11:49,6.65,2.50,14.30,99.90,1028443,28,20059,-76
2023-09-30 23:12:20,4.53,2.63,14.30,99.90,1028359,28,20046,-76
2023-09-30 23:12:50,4.70,2.10,14.30,99.90,1028456,28,20026,-76
2023-09-30 23:13:21,2.47,1.42,14.40,99.90,1028144,28,20019,-76
2023-09-30 23:13:52,1.70,1.35,14.40,99.90,1028474,28,20062,-76
2023-09-30 23:14:23,3.67,1.52,14.40,99.90,1024443,29,20054,-76
2023-09-30 23:14:54,2.60,1.98,14.40,99.90,1016674,29,20527,-76
2023-09-30 23:15:25,2.83,2.20,14.40,99.90,1020071,29,20031,-75
2023-09-30 23:15:56,1.92,1.73,14.40,99.90,1020831,29,20062,-76
2023-09-30 23:16:28,2.45,2.05,14.30,99.90,1025589,28,20035,-76
2023-09-30 23:16:58,2.67,2.28,14.30,99.90,1028312,28,20439,-76
2023-09-30 23:17:30,2.95,1.63,14.30,99.90,1024478,28,20110,-76
2023-09-30 23:18:02,1.85,1.27,14.30,99.90,1020662,29,20023,-76
2023-09-30 23:18:33,2.90,2.33,14.30,99.90,1021373,29,20032,-76
2023-09-30 23:19:06,2.95,1.70,14.30,99.90,1020656,29,20028,-76
2023-09-30 23:19:37,4.28,2.25,14.30,99.90,1025437,28,20027,-76
2023-09-30 23:20:14,3.42,1.75,14.30,99.90,1024786,28,20020,-76
2023-09-30 23:20:46,3.50,2.05,14.30,99.90,1025605,28,20411,-75
2023-09-30 23:21:18,2.40,1.95,14.30,99.90,1027445,28,20430,-76
2023-09-30 23:21:49,2.22,1.48,14.20,99.90,1021838,29,20024,-76
2023-09-30 23:22:21,5.55,2.28,14.20,99.90,1023849,29,20523,-76
2023-09-30 23:22:54,2.45,2.25,14.20,99.90,1020553,29,20048,-76
2023-09-30 23:23:25,5.22,2.15,14.20,99.90,1021348,29,20019,-76
2023-09-30 23:23:56,2.15,1.60,14.20,99.90,1024388,29,20023,-76
2023-09-30 23:24:29,2.17,1.92,14.20,99.90,1025334,28,20062,-76
2023-09-30 23:25:06,2.53,1.98,14.20,99.90,1024624,28,20023,-76
2023-09-30 23:25:37,3.38,2.13,14.20,99.90,1024794,29,20023,-76
2023-09-30 23:26:09,2.97,1.63,14.20,99.90,1024212,29,20039,-76
2023-09-30 23:26:40,3.30,1.67,14.10,99.90,1027225,28,20535,-76
2023-09-30 23:27:11,2.50,2.13,14.10,99.90,1024078,29,20024,-76
2023-09-30 23:27:44,2.25,1.67,14.10,99.90,1020428,29,20488,-76
2023-09-30 23:28:16,3.28,1.52,14.10,99.90,1021026,29,20031,-76
2023-09-30 23:28:48,2.72,1.85,14.10,99.90,1020634,29,20016,-75
2023-09-30 23:29:20,2.53,1.67,14.10,99.90,1017923,29,20032,-76
2023-09-30 23:29:51,4.82,2.38,14.10,99.90,1024255,29,20019,-76
2023-09-30 23:30:24,2.00,1.70,14.10,99.90,1020450,29,20020,-75
2023-09-30 23:30:55,3.58,1.58,14.00,99.90,1025233,28,20028,-76
2023-09-30 23:31:28,2.42,2.22,14.00,99.90,1028593,28,20027,-76
2023-09-30 23:31:59,1.98,1.45,14.00,99.90,1029369,28,20019,-76
2023-09-30 23:32:30,4.88,2.03,14.00,99.90,1027995,28,20014,-76
2023-09-30 23:33:05,2.45,1.42,14.00,99.90,1020517,29,20043,-76
2023-09-30 23:33:38,2.72,1.73,14.00,99.90,1020693,29,20039,-76
2023-09-30 23:34:09,2.45,1.25,14.00,99.90,1017148,29,20022,-76
2023-09-30 23:34:41,1.75,1.65,14.00,99.90,1021852,29,20476,-76
2023-09-30 23:35:14,1.95,1.52,14.00,99.90,1020954,29,20020,-76
2023-09-30 23:35:45,2.28,1.77,13.90,99.90,1021369,29,20039,-76
2023-09-30 23:36:17,2.15,1.23,13.90,99.90,1020416,28,20067,-76
2023-09-30 23:36:49,2.90,2.13,13.90,99.90,1028662,28,20524,-76
2023-09-30 23:37:23,4.13,2.85,13.90,99.90,1020587,29,20070,-76
2023-09-30 23:38:01,2.00,1.67,13.90,99.90,1018451,29,20519,-76
2023-09-30 23:38:32,3.58,1.98,13.90,99.90,1022643,29,20031,-76
2023-09-30 23:39:04,4.40,1.73,13.90,99.90,1022030,29,20051,-76
2023-09-30 23:39:37,1.52,1.33,13.90,99.90,1025294,28,20034,-76
2023-09-30 23:40:09,4.07,2.53,13.90,99.90,1024351,29,20015,-76
2023-09-30 23:40:40,2.15,2.00,13.90,99.90,1023930,29,20018,-76
2023-09-30 23:41:12,1.73,1.63,13.90,99.90,1016376,29,20024,-75
2023-09-30 23:41:45,2.45,1.65,13.80,99.90,1021291,29,20111,-76
2023-09-30 23:42:16,8.10,2.35,13.80,99.90,1024682,29,20098,-76
2023-09-30 23:42:47,4.95,2.00,13.80,99.90,1024874,28,20027,-76
2023-09-30 23:43:18,6.18,1.60,13.80,99.90,1027941,28,20023,-76
2023-09-30 23:43:53,2.72,2.20,13.80,99.90,1028462,28,20026,-76
2023-09-30 23:44:24,2.67,2.00,13.80,99.90,1028338,28,20015,-76
2023-09-30 23:44:56,1.95,1.75,13.80,99.90,1029248,28,20091,-76
2023-09-30 23:45:27,1.58,1.48,13.80,99.90,1031364,28,20023,-76
2023-09-30 23:45:58,3.33,2.03,13.80,99.90,1032354,28,20015,-76
2023-09-30 23:46:29,1.50,1.40,13.80,99.90,1024420,29,20532,-76
2023-09-30 23:47:00,2.75,1.88,13.80,99.90,1012768,29,20654,-76
2023-09-30 23:47:33,3.20,1.77,13.80,99.90,1012069,29,20061,-76
2023-09-30 23:48:05,2.47,2.28,13.70,99.90,1013850,29,20025,-75
2023-09-30 23:48:36,1.05,1.05,13.70,99.90,1013986,29,20013,-76
2023-09-30 23:49:06,3.40,1.67,13.70,99.90,1021003,29,20020,-76
2023-09-30 23:49:41,3.00,1.50,13.70,99.90,1024298,29,20015,-76
2023-09-30 23:50:17,4.78,2.58,13.70,99.90,1021816,28,20022,-76
2023-09-30 23:50:53,2.50,1.83,13.70,99.90,1027978,28,20011,-76
2023-09-30 23:51:24,4.03,1.95,13.70,99.90,1028348,28,20014,-76
2023-09-30 23:51:57,1.58,1.42,13.70,99.90,1024529,28,20015,-76
2023-09-30 23:52:28,1.67,1.40,13.70,99.90,1024372,28,20016,-75
2023-09-30 23:52:59,1.55,1.42,13.70,99.90,1028250,28,20146,-76
2023-09-30 23:53:29,12.88,1.25,13.60,99.90,1025128,28,20106,-76
2023-09-30 23:54:06,1.60,1.50,13.60,99.90,1024513,29,20587,-76
2023-09-30 23:54:38,1.48,1.23,13.70,99.90,1019886,29,20019,-76
2023-09-30 23:55:13,2.72,2.15,13.60,99.90,1017593,29,20023,-76
2023-09-30 23:55:43,2.40,2.00,13.60,99.90,1018464,29,20105,-76
2023-09-30 23:56:16,2.05,1.83,13.60,99.90,1021372,29,20051,-76
2023-09-30 23:56:47,3.15,2.17,13.60,99.90,1020753,29,20148,-76
2023-09-30 23:57:18,2.80,1.75,13.60,99.90,1017439,29,20020,-76
2023-09-30 23:57:49,3.13,1.75,13.60,99.90,1020673,29,20380,-76
2023-09-30 23:58:20,2.38,2.00,13.60,99.90,1016997,29,20505,-76
2023-09-30 23:58:51,2.22,1.23,13.60,99.90,1020668,29,20012,-76
2023-09-30 23:59:23,1.75,1.63,13.60,99.90,1024378,28,20019,-76
2023-09-30 23:59:54,2.60,2.33,13.60,99.90,1020794,29,20488,-76