2023-09-30 00:00:11,29.48,14.25,17.85,72.13,2042397,29,20067,-57 2023-09-30 00:01:14,24.95,12.77,17.82,72.45,2042819,29,20043,-57 2023-09-30 00:02:15,26.67,11.88,17.77,72.27,2042945,29,20055,-57 2023-09-30 00:03:16,28.73,11.95,17.65,72.70,2042775,29,20074,-57 2023-09-30 00:04:18,33.42,12.45,17.49,73.16,2042675,29,20050,-58 2023-09-30 00:05:22,25.58,12.65,17.56,73.37,2042524,29,20412,-57 2023-09-30 00:06:23,29.73,13.82,17.53,73.29,2042572,29,20519,-57 2023-09-30 00:07:24,30.73,12.48,17.54,73.64,2042764,29,20044,-58 2023-09-30 00:08:25,32.75,14.52,17.52,73.73,2042369,29,20575,-57 2023-09-30 00:09:27,25.80,11.55,17.52,73.46,2042647,29,20056,-57 2023-09-30 00:10:30,31.08,13.32,17.43,74.14,2042399,29,20052,-58 2023-09-30 00:11:31,30.13,13.95,17.36,74.70,2042568,29,20144,-57 2023-09-30 00:12:32,27.65,13.23,17.32,74.66,2042629,29,20518,-57 2023-09-30 00:13:33,28.70,12.95,17.34,74.67,2042328,29,20056,-57 2023-09-30 00:14:34,31.77,15.00,17.32,74.88,2042647,29,20039,-58 2023-09-30 00:15:35,28.75,13.95,17.26,75.44,2042747,29,20056,-57 2023-09-30 00:16:36,27.13,13.70,17.19,75.44,2042804,29,20043,-57 2023-09-30 00:17:37,29.48,13.90,17.08,76.30,2042587,29,20052,-58 2023-09-30 00:18:39,31.15,14.35,17.08,76.49,2042602,29,20055,-57 2023-09-30 00:19:40,32.35,15.25,17.08,76.65,2042405,29,20059,-57 2023-09-30 00:20:41,26.65,13.65,17.11,76.21,2042845,29,20404,-57 2023-09-30 00:21:42,28.88,13.82,17.35,75.05,2042339,29,20056,-57 2023-09-30 00:22:43,25.85,13.23,17.26,75.19,2042665,29,20043,-57 2023-09-30 00:23:44,30.27,13.70,17.16,75.71,2042717,29,20388,-57 2023-09-30 00:24:45,29.25,14.43,17.27,75.38,2042282,29,20231,-57 2023-09-30 00:25:48,30.70,14.15,17.16,76.21,2042798,29,20043,-57 2023-09-30 00:26:51,28.58,13.40,17.08,76.63,2042633,29,20484,-57 2023-09-30 00:27:52,29.65,14.15,17.17,76.35,2042081,29,20043,-57 2023-09-30 00:28:53,33.33,14.10,17.05,76.76,2041433,29,20056,-58 2023-09-30 00:29:54,31.83,13.70,16.97,77.22,2042463,29,20048,-57 2023-09-30 00:30:55,32.15,13.60,16.95,77.50,2042579,29,20225,-57 2023-09-30 00:31:56,28.48,13.35,16.89,78.00,2042424,29,20055,-57 2023-09-30 00:32:58,34.47,14.85,16.97,77.79,2042249,29,20058,-57 2023-09-30 00:33:59,27.08,13.65,16.99,77.73,2026260,29,20044,-57 2023-09-30 00:35:04,33.47,14.68,17.05,77.25,2026068,29,20060,-57 2023-09-30 00:36:07,31.67,13.80,17.11,77.01,2041914,29,20048,-57 2023-09-30 00:37:08,32.42,13.85,17.09,77.04,2041795,29,20047,-57 2023-09-30 00:38:10,30.05,14.68,17.05,77.01,2042530,29,20055,-57 2023-09-30 00:39:11,29.75,14.35,17.11,77.04,2042551,29,20051,-57 2023-09-30 00:40:13,27.95,14.02,17.19,76.51,2041753,29,20047,-57 2023-09-30 00:41:14,34.38,15.35,17.18,76.50,2041959,29,20054,-57 2023-09-30 00:42:15,26.95,13.68,17.11,76.65,2042464,29,20507,-57 2023-09-30 00:43:20,29.38,13.23,16.91,77.27,2042076,29,20063,-57 2023-09-30 00:44:21,28.73,14.95,17.00,77.39,2042629,29,20086,-57 2023-09-30 00:45:22,30.17,14.98,16.93,77.25,2042444,29,20050,-57 2023-09-30 00:46:35,29.75,15.23,16.97,77.09,2042542,29,20491,-57 2023-09-30 00:47:36,30.90,16.27,17.01,76.83,2026466,29,20524,-57 2023-09-30 00:48:37,31.45,15.50,17.08,77.03,2019305,29,20502,-57 2023-09-30 00:49:38,33.85,16.13,16.98,77.09,2033350,29,20059,-56 2023-09-30 00:50:40,30.60,13.85,16.99,77.09,2042061,29,20040,-57 2023-09-30 00:51:41,32.05,14.10,16.86,77.67,2042404,29,20047,-57 2023-09-30 00:52:42,35.17,14.50,16.87,77.69,2041702,29,20397,-57 2023-09-30 00:53:43,28.40,14.13,17.00,77.02,2025487,29,20055,-57 2023-09-30 00:54:46,30.75,13.77,16.94,77.26,2033388,29,20052,-58 2023-09-30 00:55:47,29.83,13.88,16.94,77.70,2033285,29,20063,-57 2023-09-30 00:56:49,31.42,13.93,16.80,77.68,2026474,29,20052,-56 2023-09-30 00:57:50,31.63,14.02,16.81,78.22,2026208,29,20059,-57 2023-09-30 00:58:51,27.27,13.68,16.78,78.21,2041194,29,20066,-56 2023-09-30 00:59:52,33.38,16.50,16.71,78.60,2033942,29,20059,-57 2023-09-30 01:00:53,34.25,14.35,16.62,79.19,2033906,29,20040,-56 2023-09-30 01:01:55,33.42,14.88,16.63,79.44,2033004,29,20060,-57 2023-09-30 01:02:59,31.30,15.02,16.59,79.37,2017984,29,20060,-58 2023-09-30 01:04:00,31.60,14.60,16.50,79.99,2034437,29,20051,-57 2023-09-30 01:05:01,35.38,15.93,16.57,79.57,2042304,29,20404,-57 2023-09-30 01:06:03,31.02,14.57,16.57,79.71,2041040,29,20516,-57 2023-09-30 01:07:05,29.15,14.35,16.50,80.01,2041166,29,20067,-57 2023-09-30 01:08:06,26.80,13.63,16.46,80.23,2041949,29,20059,-57 2023-09-30 01:09:08,29.85,13.25,16.48,79.83,2041107,29,20432,-57 2023-09-30 01:10:10,31.15,14.45,16.68,79.69,2041654,29,20040,-57 2023-09-30 01:11:11,30.13,14.52,16.76,78.93,2041539,29,20043,-57 2023-09-30 01:12:12,31.05,15.52,16.74,79.13,2033937,29,20052,-58 2023-09-30 01:13:13,29.17,14.52,16.89,78.33,2033686,29,20059,-57 2023-09-30 01:14:27,34.90,15.70,16.84,78.14,2041431,29,20508,-57 2023-09-30 01:15:29,31.80,13.55,16.88,78.02,2042239,29,20055,-58 2023-09-30 01:16:30,31.10,13.98,16.67,79.13,2041238,29,20059,-57 2023-09-30 01:17:31,29.85,15.35,16.61,79.78,2041349,29,20051,-57 2023-09-30 01:18:32,29.45,13.98,16.60,79.61,2041538,29,20048,-57 2023-09-30 01:19:34,32.20,15.63,16.58,79.85,2041948,29,20052,-57 2023-09-30 01:20:36,32.50,14.93,16.61,79.68,2041958,29,20052,-58 2023-09-30 01:21:37,29.23,14.60,16.63,79.62,2033812,29,20048,-58 2023-09-30 01:22:38,29.20,15.38,16.72,79.25,2026233,29,20064,-57 2023-09-30 01:23:39,30.88,14.30,16.77,79.29,2041062,29,20115,-57 2023-09-30 01:24:41,37.20,15.38,16.69,78.75,2042214,29,20044,-57 2023-09-30 01:25:44,35.10,15.02,16.78,78.63,2033520,29,20052,-57 2023-09-30 01:26:45,28.00,13.32,16.53,78.72,2033726,29,20505,-57 2023-09-30 01:27:46,31.55,13.98,16.69,78.96,2041513,29,20032,-57 2023-09-30 01:28:48,36.65,15.70,16.75,78.82,2041446,29,20055,-57 2023-09-30 01:29:50,27.13,14.65,16.64,79.03,2041897,29,20480,-57 2023-09-30 01:30:51,30.10,14.38,16.61,79.89,2042358,29,20499,-57 2023-09-30 01:31:53,30.05,14.77,16.71,79.30,2041585,29,20056,-57 2023-09-30 01:32:56,32.25,15.20,16.71,78.64,2041683,29,20066,-57 2023-09-30 01:33:58,27.38,13.90,16.58,79.27,2034158,29,20059,-57 2023-09-30 01:35:00,28.50,13.57,16.63,79.52,2026112,29,20092,-57 2023-09-30 01:36:01,33.03,15.20,16.57,80.07,2033502,29,20398,-57 2023-09-30 01:37:02,27.60,13.27,16.54,79.58,2042208,29,20054,-57 2023-09-30 01:38:04,32.80,15.07,16.53,79.90,2041717,29,20067,-57 2023-09-30 01:39:07,34.28,15.68,16.42,80.21,2041785,29,20060,-57 2023-09-30 01:40:11,27.92,13.57,16.37,80.49,2041797,29,20063,-57 2023-09-30 01:41:12,35.17,14.85,16.31,81.04,2041680,29,20056,-57 2023-09-30 01:42:13,31.55,14.07,16.35,80.73,2042057,29,20046,-57 2023-09-30 01:43:15,30.73,14.60,16.39,80.57,2041556,29,20071,-57 2023-09-30 01:44:16,31.02,15.45,16.38,80.47,2041513,29,20057,-57 2023-09-30 01:45:17,32.05,14.98,16.42,80.38,2041268,29,20047,-57 2023-09-30 01:46:18,28.63,13.85,16.32,80.61,2040850,29,20067,-57 2023-09-30 01:47:19,29.52,13.85,16.26,81.27,2033541,29,20526,-57 2023-09-30 01:48:20,32.28,14.05,16.26,81.02,2041072,29,20492,-57 2023-09-30 01:49:24,31.42,13.70,16.24,80.88,2033649,29,20052,-57 2023-09-30 01:50:25,30.90,13.68,16.38,80.31,2026425,29,20048,-57 2023-09-30 01:51:27,31.75,14.30,16.31,80.46,2041364,29,20043,-57 2023-09-30 01:52:28,33.60,15.45,16.34,80.51,2041847,29,20066,-57 2023-09-30 01:53:30,32.85,13.93,16.29,80.71,2041255,29,20078,-57 2023-09-30 01:54:31,28.55,12.80,16.14,81.23,2041266,29,20514,-57 2023-09-30 01:55:36,30.88,14.50,16.09,81.27,2041165,29,20062,-57 2023-09-30 01:56:37,31.85,14.93,16.17,81.56,2033364,29,20044,-57 2023-09-30 01:57:38,30.58,14.45,16.17,81.45,2032948,29,20070,-56 2023-09-30 01:58:40,29.70,15.23,16.18,81.53,2025729,29,20059,-57 2023-09-30 01:59:41,32.72,15.77,16.20,81.70,2042302,29,20082,-59 2023-09-30 02:00:42,27.42,13.43,16.22,81.29,2033932,29,20132,-57 2023-09-30 02:01:43,30.23,14.35,16.21,81.45,2034540,29,20543,-56 2023-09-30 02:02:44,29.33,14.20,16.26,81.46,2042599,29,20051,-57 2023-09-30 02:03:45,34.10,15.07,16.25,81.31,2043446,29,20039,-56 2023-09-30 02:04:46,30.98,15.07,16.20,81.59,2042264,29,20400,-57 2023-09-30 02:05:49,29.67,14.13,16.15,81.68,2042161,29,20051,-57 2023-09-30 02:06:50,31.15,14.40,16.15,81.37,2041216,29,20043,-57 2023-09-30 02:07:51,31.00,14.48,16.10,81.52,2033516,29,20056,-57 2023-09-30 02:08:52,29.60,13.98,16.32,80.84,2041370,29,20051,-57 2023-09-30 02:09:54,29.13,13.77,16.33,80.58,2041550,29,20074,-56 2023-09-30 02:10:55,28.50,12.60,16.34,80.62,2041191,29,20047,-56 2023-09-30 02:11:56,31.70,14.88,16.34,80.35,2033397,29,20408,-56 2023-09-30 02:12:59,28.17,13.02,16.37,80.19,2040943,29,20068,-56 2023-09-30 02:14:02,26.95,13.07,16.43,79.81,2041882,29,20381,-56 2023-09-30 02:15:04,28.48,14.02,16.42,79.82,2040285,29,20511,-57 2023-09-30 02:16:05,29.27,13.30,16.44,79.67,2040722,29,20060,-56 2023-09-30 02:17:06,30.42,12.85,16.51,79.45,2041738,29,20051,-56 2023-09-30 02:18:07,29.35,14.27,16.50,79.47,2041733,29,20050,-56 2023-09-30 02:19:10,29.83,14.05,16.48,79.56,2041821,29,20043,-57 2023-09-30 02:20:15,27.58,12.82,16.49,79.36,2041426,29,20056,-57 2023-09-30 02:21:16,26.17,12.30,16.53,79.13,2042083,29,20039,-56 2023-09-30 02:22:18,30.92,13.98,16.54,79.26,2041533,29,20055,-57 2023-09-30 02:23:19,31.17,13.60,16.57,79.11,2041802,29,20463,-57 2023-09-30 02:24:21,28.23,13.02,16.58,78.89,2042077,29,20092,-56 2023-09-30 02:25:24,30.27,13.88,16.52,79.32,2041840,29,20083,-57 2023-09-30 02:26:29,30.90,13.75,16.60,79.00,2041666,29,20040,-56 2023-09-30 02:27:31,31.92,14.23,16.75,78.51,2041547,29,20059,-57 2023-09-30 02:28:34,25.88,13.38,16.86,77.85,2041027,29,20040,-56 2023-09-30 02:29:35,30.30,13.80,16.83,78.13,2042103,29,20526,-57 2023-09-30 02:30:37,31.50,14.25,16.87,77.43,2044314,29,20052,-56 2023-09-30 02:31:39,25.55,12.27,16.91,77.43,2044568,29,20050,-57 2023-09-30 02:32:40,28.25,13.60,16.81,77.45,2043606,29,20043,-56 2023-09-30 02:33:44,31.77,14.23,16.82,77.85,2043286,29,20058,-57 2023-09-30 02:34:45,26.30,13.95,16.97,77.29,2043695,29,20054,-56 2023-09-30 02:35:46,27.90,12.27,16.92,77.16,2043835,29,20039,-56 2023-09-30 02:36:47,26.83,12.63,16.78,77.71,2044483,29,20039,-56 2023-09-30 02:37:50,30.10,13.13,16.82,77.98,2044497,29,20050,-57 2023-09-30 02:38:51,25.52,13.75,16.78,77.88,2044075,29,20091,-56 2023-09-30 02:39:53,33.42,14.27,16.81,77.84,2044179,29,20408,-56 2023-09-30 02:40:56,29.58,14.18,16.77,77.87,2044086,29,20496,-57 2023-09-30 02:41:57,28.50,12.70,16.82,77.52,2044392,29,20048,-56 2023-09-30 02:42:58,34.15,15.38,16.83,77.80,2044507,29,20499,-56 2023-09-30 02:43:59,25.67,12.75,16.82,77.80,2044397,29,20051,-56 2023-09-30 02:45:01,28.83,13.25,16.87,77.71,2044056,29,20055,-56 2023-09-30 02:46:02,29.25,12.95,16.85,77.64,2044391,29,20059,-56 2023-09-30 02:47:04,24.90,11.10,16.95,77.37,2044308,29,20044,-57 2023-09-30 02:48:06,25.05,12.38,16.88,77.49,2043800,29,20056,-56 2023-09-30 02:49:07,29.35,13.27,16.87,77.47,2044255,29,20050,-56 2023-09-30 02:50:11,28.67,13.05,16.94,77.32,2044018,29,20056,-56 2023-09-30 02:51:12,30.95,14.45,16.97,77.26,2043502,29,20051,-56 2023-09-30 02:52:13,26.63,12.63,16.92,77.38,2036138,29,20052,-56 2023-09-30 02:53:14,25.63,12.82,16.73,77.99,2043703,29,20058,-56 2023-09-30 02:54:16,28.92,13.80,16.52,78.61,2043031,29,20504,-54 2023-09-30 02:55:18,28.73,12.95,16.61,78.92,2043854,29,20060,-56 2023-09-30 02:56:19,27.67,11.48,16.73,78.62,2043676,29,20075,-57 2023-09-30 02:57:20,30.55,13.45,16.76,78.46,2043656,29,20048,-56 2023-09-30 02:58:23,27.63,11.85,16.74,78.16,2044311,29,20083,-56 2023-09-30 02:59:24,28.65,12.65,16.81,78.10,2044293,29,20046,-56 2023-09-30 03:00:26,29.15,12.75,16.89,77.91,2043614,29,20416,-56 2023-09-30 03:01:27,24.65,12.52,16.86,77.98,2036197,29,20481,-56 2023-09-30 03:02:28,29.38,12.02,16.77,78.39,2043328,29,20051,-56 2023-09-30 03:03:30,22.17,10.77,16.71,78.71,2043749,29,20043,-56 2023-09-30 03:04:32,24.90,11.63,16.70,78.89,2043045,29,20063,-56 2023-09-30 03:05:33,30.27,13.43,16.76,78.36,2043611,29,20054,-56 2023-09-30 03:06:38,27.40,11.55,16.74,78.36,2043813,29,20062,-56 2023-09-30 03:07:41,26.58,13.00,16.74,78.84,2043718,29,20059,-56 2023-09-30 03:08:43,25.25,10.63,16.74,78.48,2043529,29,20692,-56 2023-09-30 03:09:44,23.45,11.52,16.76,78.26,2043114,29,20534,-56 2023-09-30 03:10:46,26.48,11.77,16.67,78.88,2044187,29,20380,-56 2023-09-30 03:11:47,25.27,12.35,16.70,78.67,2043886,29,20055,-56 2023-09-30 03:12:48,30.88,12.82,16.70,78.73,2044042,29,20073,-56 2023-09-30 03:13:50,23.02,11.32,16.62,78.67,2044046,29,20067,-56 2023-09-30 03:14:51,26.20,12.05,16.65,78.94,2044214,29,20051,-56 2023-09-30 03:15:52,25.13,11.40,16.64,79.02,2044393,29,20082,-56 2023-09-30 03:16:53,27.95,11.90,16.62,78.97,2043990,29,20407,-56 2023-09-30 03:17:55,28.55,11.98,16.58,79.01,2044170,29,20050,-57 2023-09-30 03:18:56,23.83,11.77,16.64,78.85,2043901,29,20052,-56 2023-09-30 03:19:58,28.98,12.65,16.77,78.07,2043960,29,20059,-56 2023-09-30 03:21:00,24.75,12.00,16.61,78.85,2044248,29,20055,-56 2023-09-30 03:22:05,23.15,10.85,16.67,79.01,2044355,29,20052,-57 2023-09-30 03:23:08,25.65,10.82,16.64,78.88,2043328,29,20534,-56 2023-09-30 03:24:09,25.13,11.95,16.74,78.70,2043625,29,20054,-56 2023-09-30 03:25:11,25.88,11.50,16.79,78.33,2043705,29,20060,-57 2023-09-30 03:26:13,24.33,10.93,16.71,78.57,2043830,29,20070,-56 2023-09-30 03:27:15,24.58,10.73,16.52,79.16,2044272,29,20062,-57 2023-09-30 03:28:16,25.73,10.48,16.63,79.25,2044272,29,20051,-57 2023-09-30 03:29:17,22.02,10.10,16.60,79.09,2044348,29,20043,-57 2023-09-30 03:30:20,23.55,10.93,16.56,79.02,2043684,29,20056,-56 2023-09-30 03:31:22,23.38,10.02,16.67,78.77,2043642,29,20051,-57 2023-09-30 03:32:25,25.95,11.38,16.65,78.62,2042973,29,20427,-56 2023-09-30 03:33:26,25.23,12.15,16.67,78.75,2044126,29,20050,-57 2023-09-30 03:34:28,21.38,10.77,16.65,78.80,2044262,29,20403,-57 2023-09-30 03:35:30,21.60,10.20,16.54,79.17,2044325,29,20055,-57 2023-09-30 03:36:31,22.50,11.23,16.58,79.12,2043895,29,20479,-57 2023-09-30 03:37:32,19.80,9.48,16.59,79.11,2044141,29,20055,-56 2023-09-30 03:38:33,25.10,9.82,16.64,78.78,2043810,29,20055,-56 2023-09-30 03:39:34,22.92,10.93,16.60,78.89,2044097,29,20070,-56 2023-09-30 03:40:38,23.40,11.00,16.65,78.62,2043967,29,20058,-56 2023-09-30 03:41:39,24.85,11.20,16.67,78.58,2041995,29,20062,-57 2023-09-30 03:42:42,25.67,10.82,16.71,78.21,2042977,29,20046,-57 2023-09-30 03:43:43,26.60,10.88,16.63,78.92,2042911,29,20070,-56 2023-09-30 03:44:45,25.80,11.93,16.56,78.89,2042586,29,20043,-57 2023-09-30 03:45:46,23.65,11.75,16.60,78.82,2043159,29,20502,-57 2023-09-30 03:46:48,25.58,11.23,16.54,79.28,2042787,29,20054,-56 2023-09-30 03:47:49,25.05,9.90,16.55,79.03,2042622,29,20488,-58 2023-09-30 03:48:50,27.05,11.82,16.47,79.44,2042943,29,20040,-56 2023-09-30 03:49:51,21.30,10.32,16.50,79.63,2043027,29,20047,-57 2023-09-30 03:50:53,26.45,12.82,16.55,79.20,2033621,29,20059,-56 2023-09-30 03:51:54,23.58,11.15,16.51,79.33,2034647,29,20063,-56 2023-09-30 03:53:07,23.35,10.82,16.38,79.68,2042553,29,20408,-57 2023-09-30 03:54:08,26.25,10.63,16.58,79.00,2042875,29,20047,-57 2023-09-30 03:55:13,22.02,11.82,16.60,78.93,2042965,29,20051,-57 2023-09-30 03:56:14,21.73,11.48,16.56,79.15,2042757,29,20503,-57 2023-09-30 03:57:16,21.15,10.93,16.47,79.40,2042745,29,20043,-57 2023-09-30 03:58:18,23.55,10.40,16.45,79.79,2042748,29,20058,-56 2023-09-30 03:59:19,22.23,10.35,16.50,79.67,2042566,29,20056,-56 2023-09-30 04:00:21,30.02,12.68,16.49,79.38,2042851,29,20538,-56 2023-09-30 04:01:23,22.77,9.68,16.32,79.99,2042855,29,20515,-56 2023-09-30 04:02:24,23.80,9.70,16.29,79.89,2042607,29,20078,-56 2023-09-30 04:03:27,21.63,9.27,16.27,80.13,2042847,29,20050,-57 2023-09-30 04:04:28,21.70,11.27,16.34,80.18,2042732,29,20044,-56 2023-09-30 04:05:32,23.30,9.80,16.33,80.00,2042480,29,20062,-56 2023-09-30 04:06:33,24.73,9.80,16.34,79.27,2042789,29,20039,-56 2023-09-30 04:07:36,24.50,10.48,16.19,80.30,2042789,29,20040,-57 2023-09-30 04:08:38,22.65,9.82,16.26,80.21,2042382,29,20052,-56 2023-09-30 04:09:39,22.58,10.40,16.16,80.74,2042850,29,20034,-56 2023-09-30 04:10:40,20.67,10.27,16.15,80.51,2042172,29,20055,-56 2023-09-30 04:11:42,24.50,10.32,16.07,81.09,2042676,29,20052,-56 2023-09-30 04:12:43,26.98,10.90,16.20,80.64,2042288,29,20056,-57 2023-09-30 04:13:44,19.40,8.18,16.26,80.06,2042434,29,20055,-56 2023-09-30 04:14:45,23.13,9.82,16.20,80.28,2042569,29,20484,-56 2023-09-30 04:15:47,20.23,9.35,16.03,80.73,2042736,29,20047,-56 2023-09-30 04:16:48,21.83,9.13,16.20,80.65,2042241,29,20062,-57 2023-09-30 04:17:49,22.52,10.23,16.25,80.32,2042279,29,20083,-56 2023-09-30 04:18:51,22.10,8.85,16.14,80.68,2042045,29,20233,-57 2023-09-30 04:19:52,26.38,10.77,16.12,80.83,2042485,29,20056,-56 2023-09-30 04:20:53,24.13,10.07,16.13,80.68,2042594,29,20052,-56 2023-09-30 04:21:54,28.08,9.73,16.10,80.79,2042274,29,20055,-56 2023-09-30 04:22:57,21.92,9.25,16.15,80.65,2042313,29,20055,-56 2023-09-30 04:23:58,18.58,8.85,16.11,81.01,2042533,29,20051,-56 2023-09-30 04:24:59,21.85,9.77,16.08,80.87,2042415,29,20488,-56 2023-09-30 04:26:00,21.45,10.18,16.07,81.01,2042677,29,20051,-56 2023-09-30 04:27:04,23.05,10.35,15.92,81.94,2042616,29,20052,-56 2023-09-30 04:28:07,25.38,10.02,15.96,81.33,2042296,29,20051,-56 2023-09-30 04:29:10,21.17,9.85,16.03,81.07,2042229,29,20136,-56 2023-09-30 04:30:11,25.40,10.35,15.79,81.47,2042594,29,20055,-56 2023-09-30 04:31:13,24.45,9.90,15.77,82.33,2042527,29,20052,-56 2023-09-30 04:32:14,22.63,9.05,15.88,82.19,2042741,29,20048,-56 2023-09-30 04:33:17,21.15,9.23,15.89,81.58,2042503,29,20427,-57 2023-09-30 04:34:19,23.48,10.00,16.01,81.75,2042578,29,20052,-57 2023-09-30 04:35:20,17.92,8.60,15.99,81.85,2041212,29,20056,-57 2023-09-30 04:36:22,20.10,9.38,15.98,81.61,2041964,29,20555,-56 2023-09-30 04:37:23,23.45,9.60,15.93,81.80,2042190,29,20063,-56 2023-09-30 04:38:25,24.25,10.02,15.84,82.39,2042249,29,20054,-56 2023-09-30 04:39:27,22.08,9.63,15.86,82.19,2042189,29,20078,-56 2023-09-30 04:40:29,22.50,9.93,15.91,81.89,2042644,29,20066,-56 2023-09-30 04:41:30,24.27,10.80,15.95,81.81,2042333,29,20059,-56 2023-09-30 04:42:31,21.15,9.68,15.85,82.05,2042485,29,20062,-56 2023-09-30 04:43:33,22.58,9.93,15.87,81.73,2041964,29,20051,-56 2023-09-30 04:44:34,24.30,9.45,15.91,81.98,2042260,29,20054,-56 2023-09-30 04:45:35,18.95,8.20,15.92,81.95,2045028,29,20507,-56 2023-09-30 04:46:40,20.02,9.43,16.00,81.88,2042839,29,20044,-57 2023-09-30 04:47:41,21.20,9.52,15.92,81.82,2042540,29,20047,-57 2023-09-30 04:48:42,16.05,8.15,15.89,82.14,2042285,29,20056,-57 2023-09-30 04:49:43,23.38,10.05,15.98,81.60,2042798,29,20040,-56 2023-09-30 04:50:45,18.52,8.82,16.00,81.33,2041967,29,20060,-56 2023-09-30 04:51:46,27.63,10.80,16.01,81.24,2042295,29,20059,-57 2023-09-30 04:52:48,15.68,7.63,15.91,81.65,2042020,29,20079,-57 2023-09-30 04:53:49,20.85,9.25,15.98,81.79,2041712,29,20043,-57 2023-09-30 04:54:50,19.85,9.07,16.03,81.06,2042489,29,20047,-57 2023-09-30 04:55:51,21.25,9.27,15.91,81.76,2042376,29,20052,-56 2023-09-30 04:56:52,18.52,8.65,15.81,82.11,2041948,29,20071,-56 2023-09-30 04:57:53,22.73,8.80,15.84,81.98,2041931,29,20051,-56 2023-09-30 04:58:54,24.45,9.82,15.81,82.25,2042497,29,20052,-56 2023-09-30 04:59:57,21.63,8.55,15.83,82.16,2042157,29,20056,-56 2023-09-30 05:00:58,23.38,10.00,15.86,81.70,2042005,29,20091,-56 2023-09-30 05:02:00,19.65,9.75,15.81,81.35,2042594,29,20048,-56 2023-09-30 05:03:01,22.92,10.07,15.68,81.74,2041408,29,20056,-56 2023-09-30 05:04:02,18.60,9.57,15.66,82.38,2041804,29,20051,-56 2023-09-30 05:05:07,18.75,9.15,15.66,82.38,2042017,29,20063,-56 2023-09-30 05:06:08,20.20,8.05,15.67,82.26,2042314,29,20051,-56 2023-09-30 05:07:09,26.00,10.05,15.52,82.77,2042325,29,20067,-56 2023-09-30 05:08:12,22.25,8.73,15.69,82.68,2042526,29,20480,-57 2023-09-30 05:09:13,21.77,9.68,15.65,83.00,2041919,29,20059,-56 2023-09-30 05:10:16,24.33,9.60,15.63,82.24,2042146,29,20051,-57 2023-09-30 05:11:17,20.90,9.70,15.58,82.95,2042517,29,20380,-56 2023-09-30 05:12:18,19.88,8.88,15.62,82.80,2042556,29,20094,-56 2023-09-30 05:13:19,23.45,9.23,15.48,83.59,2042379,29,20050,-56 2023-09-30 05:14:21,21.17,9.52,15.30,84.92,2042177,29,20063,-57 2023-09-30 05:15:22,19.65,8.88,15.37,84.94,2042157,29,20060,-56 2023-09-30 05:16:26,21.10,9.15,15.44,84.51,2042034,29,20047,-56 2023-09-30 05:17:28,23.10,9.88,15.54,83.90,2042009,29,20056,-56 2023-09-30 05:18:29,19.60,9.40,15.46,84.09,2042246,29,20392,-57 2023-09-30 05:19:33,19.73,9.60,15.37,84.52,2041759,29,20062,-57 2023-09-30 05:20:36,22.70,9.40,15.43,83.76,2042490,29,20479,-56 2023-09-30 05:21:37,20.48,8.75,15.56,83.83,2042308,29,20376,-56 2023-09-30 05:22:45,21.55,9.55,15.58,84.34,2042221,29,20391,-56 2023-09-30 05:23:46,21.00,9.30,15.54,84.29,2042689,29,20055,-56 2023-09-30 05:24:47,20.70,8.70,15.57,84.26,2042257,29,20058,-56 2023-09-30 05:25:48,22.10,9.63,15.47,84.40,2042269,29,20066,-56 2023-09-30 05:26:49,18.48,9.60,15.49,84.48,2041116,29,20527,-56 2023-09-30 05:27:51,20.20,8.68,15.52,84.32,2040961,29,20055,-56 2023-09-30 05:28:52,22.13,9.43,15.43,84.51,2042352,29,20047,-55 2023-09-30 05:29:54,24.15,9.43,15.52,83.72,2042218,29,20048,-56 2023-09-30 05:30:55,24.10,10.32,15.73,83.41,2042360,29,20048,-56 2023-09-30 05:31:56,19.90,9.90,15.97,81.96,2042795,29,20047,-55 2023-09-30 05:32:58,25.48,10.85,16.07,82.03,2043256,29,20071,-56 2023-09-30 05:33:59,20.83,8.35,16.03,81.26,2043178,29,20062,-61 2023-09-30 05:35:03,23.50,10.27,16.12,81.11,2043222,29,20070,-55 2023-09-30 05:36:04,21.20,9.00,16.09,81.13,2043520,29,20055,-56 2023-09-30 05:37:05,20.85,9.35,16.07,81.10,2042984,29,20066,-55 2023-09-30 05:38:07,20.17,10.10,16.21,80.42,2041814,29,20066,-56 2023-09-30 05:39:10,22.45,10.30,16.07,80.76,2041595,29,20523,-55 2023-09-30 05:40:22,18.25,8.40,16.05,81.04,2040498,29,20062,-57 2023-09-30 05:41:23,24.45,10.07,16.06,80.77,2041939,29,20067,-57 2023-09-30 05:42:24,20.00,8.55,16.03,80.74,2041872,29,20062,-56 2023-09-30 05:43:27,23.80,10.63,16.02,81.05,2042264,29,20058,-56 2023-09-30 05:44:28,21.48,9.10,15.99,81.25,2041695,29,20058,-56 2023-09-30 05:45:35,20.90,8.75,16.01,81.18,2033213,29,20063,-56 2023-09-30 05:46:36,21.50,9.07,15.85,81.54,2033736,29,20133,-56 2023-09-30 05:47:37,23.23,9.68,16.06,80.98,2041917,29,20055,-56 2023-09-30 05:48:39,22.52,9.68,15.98,80.80,2041423,29,20047,-56 2023-09-30 05:49:41,17.80,8.38,16.15,80.64,2042183,29,20036,-56 2023-09-30 05:50:43,21.63,9.73,16.26,80.33,2041944,29,20046,-56 2023-09-30 05:51:44,21.75,9.57,16.18,79.93,2042120,29,20048,-56 2023-09-30 05:52:45,20.48,9.32,16.33,79.91,2041988,29,20062,-56 2023-09-30 05:53:50,23.92,10.05,16.45,79.34,2042091,29,20062,-56 2023-09-30 05:54:51,18.70,9.40,16.49,79.08,2041830,29,20060,-56 2023-09-30 05:55:52,25.38,9.70,16.55,78.93,2042080,29,20074,-56 2023-09-30 05:56:53,21.65,10.27,16.61,78.33,2041964,29,20066,-56 2023-09-30 05:57:54,22.10,9.57,16.89,77.42,2041533,29,20066,-56 2023-09-30 05:58:56,25.25,9.18,16.90,77.22,2041948,29,20058,-56 2023-09-30 05:59:57,20.23,9.23,16.83,77.31,2041629,29,20063,-57 2023-09-30 06:01:00,18.38,9.38,16.63,78.09,2041789,29,20062,-56 2023-09-30 06:02:03,21.55,8.98,16.51,78.44,2041596,29,20055,-56 2023-09-30 06:03:07,20.70,9.60,16.50,78.69,2041617,29,20063,-56 2023-09-30 06:04:08,23.42,9.60,16.51,78.74,2041626,29,20050,-56 2023-09-30 06:05:10,18.63,8.55,16.43,78.92,2041542,29,20062,-56 2023-09-30 06:06:12,19.92,9.05,16.36,79.41,2041880,29,20064,-56 2023-09-30 06:07:13,19.58,8.70,16.45,78.98,2041877,29,20444,-56 2023-09-30 06:08:14,19.50,9.30,16.54,78.68,2041830,29,20059,-56 2023-09-30 06:09:15,18.83,9.10,16.63,78.17,2041728,29,20407,-56 2023-09-30 06:10:20,22.70,9.48,16.77,77.62,2041905,29,20040,-56 2023-09-30 06:11:24,22.90,10.27,16.72,77.89,2042132,29,20476,-56 2023-09-30 06:12:25,21.33,9.30,16.80,77.23,2041939,29,20040,-55 2023-09-30 06:13:28,20.83,9.93,16.94,76.87,2041833,29,20047,-56 2023-09-30 06:14:31,16.90,8.02,16.97,76.16,2041678,29,20047,-56 2023-09-30 06:15:32,19.48,8.27,16.92,76.60,2041884,29,20056,-56 2023-09-30 06:16:34,18.23,8.85,16.74,76.91,2041833,29,20476,-56 2023-09-30 06:17:35,17.17,8.68,16.83,76.76,2041869,29,20421,-57 2023-09-30 06:18:36,21.58,9.60,17.06,76.19,2041922,29,20051,-56 2023-09-30 06:19:37,23.48,9.57,17.01,76.44,2041577,29,20051,-56 2023-09-30 06:20:39,21.48,9.20,17.24,75.11,2041790,29,20056,-56 2023-09-30 06:21:40,21.50,9.27,17.42,74.69,2041550,29,20051,-56 2023-09-30 06:22:41,17.67,8.68,17.47,73.78,2041185,29,20403,-56 2023-09-30 06:23:43,18.15,8.70,17.50,73.83,2041879,29,20542,-56 2023-09-30 06:24:44,20.63,9.88,17.41,74.18,2041809,29,20058,-55 2023-09-30 06:25:45,18.60,9.05,17.32,74.33,2042231,29,20044,-56 2023-09-30 06:26:48,17.67,7.68,17.40,74.20,2041745,29,20055,-56 2023-09-30 06:27:50,17.38,8.15,17.45,73.76,2041616,29,20066,-56 2023-09-30 06:28:54,20.70,8.65,17.57,73.29,2041856,29,20059,-56 2023-09-30 06:29:55,21.38,9.05,17.70,72.78,2041731,29,20046,-56 2023-09-30 06:30:56,16.02,6.45,17.68,72.89,2041559,29,20082,-57 2023-09-30 06:31:57,18.90,8.35,17.80,71.89,2041482,29,20137,-56 2023-09-30 06:33:04,18.50,8.55,17.76,72.28,2041959,29,20051,-56 2023-09-30 06:34:06,15.80,7.60,17.87,71.82,2040943,29,20051,-56 2023-09-30 06:35:10,17.38,7.45,18.15,71.37,2041233,29,20051,-56 2023-09-30 06:36:13,17.35,7.30,18.14,70.43,2041676,29,20044,-56 2023-09-30 06:37:15,18.65,8.27,18.18,70.26,2041767,29,20475,-56 2023-09-30 06:38:19,19.02,7.70,18.30,70.25,2041869,29,20404,-56 2023-09-30 06:39:20,20.85,8.50,18.62,68.75,2041263,29,20056,-56 2023-09-30 06:40:22,18.98,8.05,18.83,67.82,2041820,29,20381,-56 2023-09-30 06:41:23,13.48,7.05,19.10,67.22,2041593,29,20040,-57 2023-09-30 06:42:24,14.77,7.38,19.14,66.79,2041225,29,20121,-56 2023-09-30 06:43:25,18.27,7.47,19.36,66.04,2041714,29,20043,-56 2023-09-30 06:44:28,16.77,8.05,19.53,65.57,2041402,29,20043,-56 2023-09-30 06:45:29,18.90,8.82,19.35,65.28,2041784,29,20066,-56 2023-09-30 06:46:30,16.52,7.50,19.41,65.35,2041723,29,20043,-56 2023-09-30 06:47:35,16.38,6.85,19.08,65.96,2041681,29,20044,-56 2023-09-30 06:48:37,16.67,7.38,18.91,66.95,2041718,29,20075,-56 2023-09-30 06:49:39,20.95,7.55,18.90,67.05,2041575,29,20079,-56 2023-09-30 06:50:43,16.42,6.32,18.80,66.81,2041807,29,20039,-56 2023-09-30 06:51:44,16.25,6.22,18.35,68.99,2041197,29,20040,-56 2023-09-30 06:52:45,16.13,7.60,18.25,69.25,2041286,29,20511,-55 2023-09-30 06:53:46,15.70,6.78,18.50,68.84,2041665,29,20070,-56 2023-09-30 06:54:48,15.20,7.18,18.88,67.67,2041662,29,20063,-56 2023-09-30 06:55:49,15.27,6.95,19.08,66.76,2041354,29,20060,-57 2023-09-30 06:56:50,15.57,6.80,19.29,65.83,2041703,29,20110,-57 2023-09-30 06:57:51,14.25,6.88,19.15,66.16,2041383,29,20067,-57 2023-09-30 06:58:52,14.13,6.63,19.09,66.64,2041796,29,20043,-57 2023-09-30 06:59:53,14.15,5.78,19.05,66.43,2041750,29,20451,-57 2023-09-30 07:00:54,11.57,5.95,18.90,66.72,2041248,29,20062,-57 2023-09-30 07:01:55,14.15,6.25,18.93,66.99,2041685,29,20503,-56 2023-09-30 07:02:56,14.90,6.43,18.65,67.92,2041776,29,20047,-57 2023-09-30 07:03:58,16.77,7.00,19.17,66.39,2041174,29,20055,-56 2023-09-30 07:04:59,15.50,6.13,19.03,66.63,2033030,29,20504,-56 2023-09-30 07:06:00,13.82,5.88,19.11,66.09,2041040,29,20056,-57 2023-09-30 07:07:01,14.45,5.72,19.35,65.73,2041624,29,20060,-57 2023-09-30 07:08:03,14.18,7.00,19.68,64.25,2041550,29,20063,-57 2023-09-30 07:09:04,12.38,6.30,19.75,63.91,2041300,29,20063,-57 2023-09-30 07:10:06,14.93,6.35,19.49,64.60,2041827,29,20058,-57 2023-09-30 07:11:07,13.40,6.35,19.53,64.91,2041714,29,20044,-56 2023-09-30 07:12:08,15.02,6.82,19.53,64.75,2041610,29,20052,-57 2023-09-30 07:13:09,12.85,5.82,19.19,65.85,2041730,29,20484,-56 2023-09-30 07:14:10,14.95,6.63,18.91,66.73,2041721,29,20052,-56 2023-09-30 07:15:13,13.30,6.10,18.53,68.31,2041375,29,20051,-56 2023-09-30 07:16:14,14.52,6.78,18.58,68.38,2041837,29,20047,-56 2023-09-30 07:17:16,15.27,6.30,18.81,67.74,2042611,29,20404,-57 2023-09-30 07:18:17,14.18,6.28,18.58,68.75,2042784,29,20413,-57 2023-09-30 07:19:19,14.77,5.72,18.49,68.75,2042910,29,20062,-57 2023-09-30 07:20:20,13.82,6.10,18.40,69.35,2043207,29,20051,-57 2023-09-30 07:21:21,13.13,6.25,18.36,69.48,2043009,29,20051,-57 2023-09-30 07:22:22,11.25,5.32,17.97,70.77,2043033,29,20050,-56 2023-09-30 07:23:23,11.13,5.05,18.14,70.15,2043131,29,20054,-56 2023-09-30 07:24:24,12.88,6.20,18.18,69.91,2042855,29,20400,-56 2023-09-30 07:25:26,13.50,5.93,18.70,68.61,2043071,29,20051,-57 2023-09-30 07:26:27,10.52,5.38,18.79,67.60,2042818,29,20059,-57 2023-09-30 07:27:29,12.30,5.80,18.73,68.05,2042676,29,20412,-56 2023-09-30 07:28:31,12.35,6.00,18.66,67.77,2043234,29,20095,-57 2023-09-30 07:29:33,11.23,5.45,18.54,68.43,2042634,29,20052,-56 2023-09-30 07:30:34,13.25,5.53,18.54,68.26,2043204,29,20543,-56 2023-09-30 07:31:35,13.57,6.00,18.53,67.73,2042901,29,20044,-56 2023-09-30 07:32:36,13.95,5.57,18.44,68.54,2042430,29,20499,-57 2023-09-30 07:33:38,14.85,5.70,18.58,68.27,2042923,29,20047,-56 2023-09-30 07:34:39,12.15,5.35,18.83,67.31,2043039,29,20074,-56 2023-09-30 07:35:40,10.77,5.10,19.00,66.80,2043024,29,20042,-57 2023-09-30 07:36:41,10.80,5.53,18.70,67.40,2043111,29,20050,-56 2023-09-30 07:37:43,14.65,5.45,18.40,69.04,2042588,29,20168,-57 2023-09-30 07:38:44,11.35,5.60,18.59,68.01,2042884,29,20517,-57 2023-09-30 07:39:45,12.63,5.07,18.56,67.77,2042640,29,20063,-56 2023-09-30 07:40:46,10.27,4.90,18.46,68.22,2043084,29,20484,-56 2023-09-30 07:41:47,11.15,6.28,18.73,67.19,2042454,29,20047,-56 2023-09-30 07:42:49,13.23,5.47,19.20,65.75,2042869,29,20059,-56 2023-09-30 07:43:51,12.15,5.30,19.58,64.32,2042873,29,20515,-57 2023-09-30 07:44:52,16.17,4.95,19.58,64.07,2042344,29,20051,-56 2023-09-30 07:45:54,12.18,5.55,19.37,64.40,2042683,29,20067,-56 2023-09-30 07:46:55,10.38,4.85,19.55,63.53,2042542,29,20060,-56 2023-09-30 07:47:58,12.00,4.85,19.66,63.25,2043010,29,20047,-56 2023-09-30 07:49:00,11.23,4.78,19.81,62.82,2042776,29,20427,-56 2023-09-30 07:50:09,10.20,4.47,19.94,62.30,2042935,29,20503,-57 2023-09-30 07:51:13,12.73,4.10,20.00,61.69,2043051,29,20473,-56 2023-09-30 07:52:14,10.63,4.60,20.28,60.91,2042227,29,20221,-56 2023-09-30 07:53:15,8.93,4.07,20.04,60.87,2041951,29,20066,-56 2023-09-30 07:54:17,10.52,4.82,20.40,60.15,2042813,29,20066,-57 2023-09-30 07:55:18,8.93,4.40,20.28,60.27,2042773,29,20047,-57 2023-09-30 07:56:19,9.93,3.90,20.57,59.72,2042963,29,20040,-57 2023-09-30 07:57:20,11.48,5.35,20.82,58.90,2042683,29,20059,-56 2023-09-30 07:58:21,9.93,4.35,20.66,58.43,2042820,29,20070,-55 2023-09-30 07:59:22,11.15,5.10,20.56,59.12,2042453,29,20484,-56 2023-09-30 08:00:23,9.32,4.20,20.63,59.29,2042592,29,20055,-57 2023-09-30 08:01:25,12.32,5.00,20.57,59.22,2042605,29,20051,-56 2023-09-30 08:02:32,13.43,5.05,20.63,58.92,2042885,29,20427,-57 2023-09-30 08:03:34,12.52,4.82,20.61,58.88,2042345,29,20036,-57 2023-09-30 08:04:35,9.43,4.40,20.99,58.18,2042405,29,20469,-57 2023-09-30 08:05:37,9.25,4.28,20.85,58.24,2042338,29,20048,-57 2023-09-30 08:06:38,11.32,5.20,20.55,59.12,2042747,29,20051,-56 2023-09-30 08:07:39,11.18,4.20,20.19,60.07,2042624,29,20055,-57 2023-09-30 08:08:40,12.38,5.07,19.91,60.05,2042809,29,20396,-56 2023-09-30 08:09:41,11.52,5.05,20.11,60.21,2042921,29,20039,-57 2023-09-30 08:10:42,10.73,4.70,19.72,61.56,2042723,29,20039,-56 2023-09-30 08:11:44,12.23,4.60,20.30,60.16,2042442,29,20063,-56 2023-09-30 08:12:51,10.73,4.53,20.33,59.88,2042907,29,20073,-56 2023-09-30 08:13:53,11.30,4.68,20.64,59.04,2042887,29,20054,-57 2023-09-30 08:14:54,10.63,4.80,21.44,57.38,2042441,29,20121,-57 2023-09-30 08:15:55,8.80,4.63,21.62,55.94,2042670,29,20066,-57 2023-09-30 08:16:56,11.57,4.80,21.50,55.98,2042425,29,20055,-57 2023-09-30 08:17:58,11.70,4.78,21.22,56.88,2042606,29,20043,-56 2023-09-30 08:18:59,8.63,4.07,20.73,57.88,2042384,29,20059,-56 2023-09-30 08:20:00,10.63,4.75,20.51,58.58,2042244,29,20063,-56 2023-09-30 08:21:01,8.55,3.85,20.84,57.64,2042408,29,20060,-56 2023-09-30 08:22:06,9.40,4.70,21.04,57.49,2042405,29,20439,-56 2023-09-30 08:23:07,10.52,5.18,21.04,57.33,2042289,29,20496,-56 2023-09-30 08:24:08,11.05,4.93,21.25,56.46,2042035,29,20044,-55 2023-09-30 08:25:10,10.38,5.28,21.27,56.85,2041754,29,20055,-56 2023-09-30 08:26:11,8.93,4.32,21.89,55.25,2042515,29,20071,-55 2023-09-30 08:27:12,8.93,4.28,21.66,54.74,2042236,29,20059,-56 2023-09-30 08:28:14,11.75,5.30,21.16,56.62,2042341,29,20404,-58 2023-09-30 08:29:15,9.57,4.28,21.29,56.35,2042657,29,20051,-56 2023-09-30 08:30:16,9.23,4.30,20.87,57.61,2042573,29,20048,-55 2023-09-30 08:31:17,10.20,4.55,21.10,56.93,2042687,29,20407,-55 2023-09-30 08:32:18,9.35,4.50,21.50,56.00,2042200,29,20055,-55 2023-09-30 08:33:19,8.57,3.63,21.90,54.70,2042649,29,20051,-55 2023-09-30 08:34:21,9.48,4.10,20.99,56.93,2042794,29,20412,-56 2023-09-30 08:35:22,8.65,4.95,21.12,56.90,2042706,29,20055,-56 2023-09-30 08:36:24,12.70,4.57,21.42,56.19,2042758,29,20063,-56 2023-09-30 08:37:26,9.65,4.72,21.39,56.50,2042558,29,20054,-56 2023-09-30 08:38:27,10.25,4.60,21.50,56.19,2042557,29,20047,-56 2023-09-30 08:39:28,9.40,4.70,21.05,56.81,2042202,29,20109,-57 2023-09-30 08:40:29,11.15,5.10,20.58,58.46,2042435,29,20078,-56 2023-09-30 08:41:32,11.07,4.93,20.72,58.49,2042581,29,20051,-56 2023-09-30 08:42:33,10.65,4.55,20.62,58.58,2042517,29,20048,-56 2023-09-30 08:43:38,10.68,4.25,20.68,58.45,2042538,29,20047,-56 2023-09-30 08:44:39,11.38,5.32,21.02,57.22,2041969,29,20412,-56 2023-09-30 08:45:41,8.80,4.55,21.50,56.01,2042348,29,20056,-55 2023-09-30 08:46:43,11.15,4.60,21.48,55.95,2034202,29,20044,-56 2023-09-30 08:47:47,9.82,4.53,21.91,54.94,2026559,29,20051,-56 2023-09-30 08:48:48,9.07,4.38,22.31,52.99,2026676,29,20056,-55 2023-09-30 08:49:50,9.07,4.70,21.74,54.79,2025865,29,20048,-56 2023-09-30 08:50:53,8.32,3.80,21.81,54.36,2033598,29,20539,-56 2023-09-30 08:51:54,11.05,4.70,21.44,54.97,2034476,29,20047,-57 2023-09-30 08:52:55,9.60,4.40,21.18,56.09,2026311,29,20055,-56 2023-09-30 08:53:56,8.57,4.03,21.11,56.47,2034128,29,20052,-56 2023-09-30 08:54:57,10.68,4.47,21.16,56.25,2033840,29,20056,-56 2023-09-30 08:56:00,10.30,4.63,21.23,56.23,2041892,29,20055,-56 2023-09-30 08:57:04,8.75,3.90,21.31,55.36,2042054,29,20059,-56 2023-09-30 08:58:05,10.80,4.88,21.24,55.93,2041499,29,20479,-56 2023-09-30 08:59:06,9.02,4.45,21.50,54.67,2034566,29,20043,-56 2023-09-30 09:00:11,8.52,3.63,22.04,53.42,2041381,29,20056,-57 2023-09-30 09:01:13,10.65,4.53,22.84,51.20,2042570,29,20456,-57 2023-09-30 09:02:14,8.38,4.03,22.71,51.49,2040722,29,20055,-57 2023-09-30 09:03:15,10.55,4.22,22.94,51.39,2033822,29,20103,-56 2023-09-30 09:04:16,8.25,4.05,23.26,49.97,2041849,29,20519,-58 2023-09-30 09:05:17,7.55,3.42,24.04,48.28,2034760,29,20048,-56 2023-09-30 09:06:21,8.75,4.13,24.28,47.20,2026633,29,20060,-57 2023-09-30 09:07:22,7.30,3.63,24.16,47.55,2042474,29,20052,-57 2023-09-30 09:08:25,9.32,4.03,24.61,46.48,2043082,29,20062,-57 2023-09-30 09:09:26,8.30,3.78,24.65,46.24,2042332,29,20051,-57 2023-09-30 09:10:27,10.68,4.90,24.16,46.86,2042357,29,20058,-56 2023-09-30 09:11:36,11.60,4.78,24.02,47.33,2042448,29,20568,-57 2023-09-30 09:12:38,8.88,4.40,23.39,49.24,2041741,29,20036,-57 2023-09-30 09:13:55,11.50,4.72,23.99,46.72,2042066,29,20403,-57 2023-09-30 09:14:56,11.98,4.35,24.41,46.34,2041999,29,20048,-56 2023-09-30 09:16:07,9.05,3.53,24.48,45.38,2041882,29,20388,-56 2023-09-30 09:17:10,10.48,3.95,24.84,43.75,2042426,29,20055,-57 2023-09-30 09:18:14,8.98,4.22,24.78,44.03,2041830,29,20060,-56 2023-09-30 09:19:15,7.72,4.15,24.25,44.99,2042580,29,20051,-56 2023-09-30 09:20:20,9.00,3.90,24.30,44.87,2042151,29,20051,-56 2023-09-30 09:21:23,10.27,3.83,24.68,44.48,2042296,29,20044,-56 2023-09-30 09:22:24,9.05,4.00,24.99,43.99,2042094,29,20043,-56 2023-09-30 09:23:25,8.13,3.80,24.86,44.23,2041943,29,20051,-56 2023-09-30 09:24:33,8.35,4.15,24.53,44.67,2042161,29,20056,-56 2023-09-30 09:25:38,8.98,4.00,24.81,43.98,2042269,29,20041,-56 2023-09-30 09:26:39,8.70,3.97,24.97,43.75,2042121,29,20480,-56 2023-09-30 09:27:40,10.60,4.82,24.80,44.01,2042018,29,20041,-56 2023-09-30 09:28:42,10.30,3.97,24.27,44.99,2041794,29,20059,-57 2023-09-30 09:29:45,8.15,4.03,24.23,45.92,2042057,29,20495,-56 2023-09-30 09:30:46,9.13,4.35,24.41,45.12,2042254,29,20468,-56 2023-09-30 09:31:47,8.52,4.25,24.58,44.50,2042183,29,20052,-57 2023-09-30 09:33:04,7.43,3.88,25.47,43.02,2041602,29,20053,-57 2023-09-30 09:34:13,11.10,4.07,25.59,42.88,2041775,29,20058,-57 2023-09-30 09:35:14,9.95,4.53,25.31,42.71,2042314,29,20109,-57 2023-09-30 09:36:15,8.05,4.47,25.54,42.64,2033494,29,20079,-57 2023-09-30 09:37:18,10.63,4.90,25.78,41.61,2025498,29,20056,-57 2023-09-30 09:38:19,9.00,4.53,25.64,42.14,2041569,29,20145,-57 2023-09-30 09:39:30,10.23,4.90,25.63,41.77,2041571,29,20051,-57 2023-09-30 09:40:35,8.32,3.92,25.74,41.71,2042104,29,20039,-57 2023-09-30 09:41:52,9.70,4.50,26.63,39.92,2042247,29,20071,-57 2023-09-30 09:42:54,9.93,4.00,26.44,40.00,2041230,29,20063,-56 2023-09-30 09:43:55,10.07,4.25,25.96,41.04,2041495,29,20039,-57 2023-09-30 09:45:02,9.10,4.65,25.39,42.18,2032823,29,20068,-57 2023-09-30 09:46:07,9.57,4.80,25.25,42.89,2034458,29,20048,-58 2023-09-30 09:47:08,9.68,4.65,25.52,42.79,2042194,29,20471,-57 2023-09-30 09:48:09,11.65,4.57,25.98,41.42,2033264,29,20060,-57 2023-09-30 09:49:10,9.88,4.70,26.67,39.86,2033728,29,20055,-57 2023-09-30 09:50:12,7.28,4.10,27.70,37.81,2041055,29,20055,-57 2023-09-30 09:51:13,10.57,4.88,28.34,36.45,2025636,29,20051,-56 2023-09-30 09:52:16,9.57,4.20,28.41,36.45,2033529,29,20051,-57 2023-09-30 09:53:17,7.93,3.75,28.27,36.22,2041571,29,20051,-57 2023-09-30 09:54:18,10.30,4.68,27.67,37.24,2025632,29,20093,-57 2023-09-30 09:55:21,7.78,4.07,26.76,38.72,2033136,29,20493,-57 2023-09-30 09:56:23,10.07,4.30,26.42,39.43,2041624,29,20055,-57 2023-09-30 09:57:25,12.18,6.07,27.17,38.36,2040858,29,20404,-57 2023-09-30 09:58:27,10.07,4.80,27.33,37.28,2025592,29,20048,-57 2023-09-30 09:59:28,12.00,5.10,26.88,37.56,2034119,29,20051,-57 2023-09-30 10:00:31,11.93,5.32,26.78,38.30,2041812,29,20039,-57 2023-09-30 10:01:35,11.85,4.78,27.07,38.19,2041946,29,20107,-57 2023-09-30 10:02:36,9.02,5.03,27.04,38.51,2033524,29,20043,-58 2023-09-30 10:03:38,9.23,4.10,26.61,39.27,2024708,29,20056,-57 2023-09-30 10:04:39,10.63,4.97,26.84,38.93,2041340,29,20420,-57 2023-09-30 10:05:41,11.68,5.15,27.65,37.73,2041050,29,20059,-57 2023-09-30 10:06:44,8.88,4.68,27.81,36.74,2033569,29,20055,-57 2023-09-30 10:07:57,8.95,5.07,27.38,38.05,2033823,29,20047,-58 2023-09-30 10:08:58,10.20,4.28,27.06,38.76,2034814,29,20055,-57 2023-09-30 10:10:00,10.43,4.55,26.89,37.86,2040851,29,20063,-57 2023-09-30 10:11:02,8.52,4.70,27.15,36.64,2041426,29,20040,-57 2023-09-30 10:12:03,9.05,4.57,27.59,35.61,2033797,29,20349,-57 2023-09-30 10:13:05,9.40,4.60,28.72,33.69,2041369,29,20492,-57 2023-09-30 10:14:12,9.70,4.65,29.00,33.69,2041350,29,20062,-56 2023-09-30 10:15:26,9.07,4.63,28.15,35.02,2040991,29,20500,-57 2023-09-30 10:16:36,12.52,5.10,28.77,34.12,2041890,29,20500,-57 2023-09-30 10:17:59,7.68,4.03,26.65,37.80,2041300,29,20539,-58 2023-09-30 10:19:09,10.15,4.70,25.47,40.40,2041313,29,20192,-57 2023-09-30 10:20:10,10.20,4.75,25.52,40.83,2040873,29,20416,-57 2023-09-30 10:21:12,10.00,4.90,25.57,39.76,2042181,29,20046,-57 2023-09-30 10:22:19,10.05,4.93,26.12,39.27,2041832,29,20495,-58 2023-09-30 10:23:21,8.63,4.30,26.64,38.30,2041715,29,20044,-57 2023-09-30 10:24:25,10.23,4.63,27.65,36.64,2041627,29,20055,-57 2023-09-30 10:25:36,11.02,5.00,28.07,35.41,2042038,29,20050,-58 2023-09-30 10:26:37,-9999,-9999,28.86,33.82,2042173,29,20477,-57 2023-09-30 10:27:39,8.25,4.15,29.27,33.28,2041824,29,20308,-57 2023-09-30 10:28:49,9.40,4.43,29.17,33.64,2041793,29,20427,-57 2023-09-30 10:30:03,9.15,4.90,30.50,31.51,2041758,29,20476,-57 2023-09-30 10:31:16,10.02,5.18,31.37,30.12,2041847,29,20468,-57 2023-09-30 10:32:17,8.40,4.97,32.29,28.64,2041881,29,20039,-58 2023-09-30 10:33:18,9.70,5.20,31.73,29.37,2040763,29,20055,-58 2023-09-30 10:34:20,10.32,4.97,30.19,31.40,2040204,29,20516,-58 2023-09-30 10:35:27,9.43,4.50,30.27,31.43,2041478,29,20051,-58 2023-09-30 10:36:40,10.68,5.25,30.67,30.83,2041589,29,20054,-58 2023-09-30 10:37:42,10.48,5.13,30.20,31.32,2041519,29,20407,-58 2023-09-30 10:38:43,10.75,4.97,29.56,32.07,2041611,29,20051,-58 2023-09-30 10:39:58,10.43,5.13,29.00,33.03,2041723,29,20039,-57 2023-09-30 10:40:59,11.20,4.80,28.46,34.42,2041982,29,20051,-58 2023-09-30 10:42:00,10.90,5.32,28.73,33.63,2032765,29,20059,-58 2023-09-30 10:43:02,12.60,5.38,29.40,32.50,2033250,29,20048,-58 2023-09-30 10:44:21,9.32,5.50,30.05,31.61,2040729,29,20052,-58 2023-09-30 10:45:46,10.68,5.57,31.00,29.60,2041731,29,20044,-58 2023-09-30 10:46:51,10.23,5.13,29.94,30.59,2041900,29,20044,-57 2023-09-30 10:47:52,9.98,4.85,29.96,31.21,2041363,29,20055,-57 2023-09-30 10:48:53,8.95,4.60,28.45,34.04,2041253,29,20047,-57 2023-09-30 10:49:54,12.55,5.35,28.50,33.76,2041274,29,20048,-58 2023-09-30 10:50:56,11.77,5.60,29.20,32.18,2042602,29,20459,-57 2023-09-30 10:52:01,10.73,5.07,29.41,32.08,2042927,29,20062,-57 2023-09-30 10:53:07,10.45,5.55,27.93,33.83,2043540,29,20047,-57 2023-09-30 10:54:08,10.27,5.35,28.23,33.51,2043647,29,20507,-57 2023-09-30 10:55:09,10.98,5.18,27.57,34.74,2043322,29,20064,-57 2023-09-30 10:56:10,10.60,5.32,27.07,36.29,2043498,29,20048,-57 2023-09-30 10:57:12,10.55,5.65,27.27,35.03,2043190,29,20412,-57 2023-09-30 10:58:13,10.77,5.68,27.23,35.53,2042937,29,20055,-57 2023-09-30 10:59:24,10.07,5.20,27.11,35.57,2043518,29,20051,-57 2023-09-30 11:00:25,11.45,5.80,27.86,34.09,2043133,29,20051,-57 2023-09-30 11:01:26,13.00,6.35,29.09,32.04,2042884,29,20066,-56 2023-09-30 11:02:27,12.27,5.90,30.42,30.08,2034377,29,20067,-57 2023-09-30 11:03:28,15.25,7.22,29.40,31.30,2035144,29,20524,-56 2023-09-30 11:04:30,13.68,6.43,29.15,31.36,2043071,29,20048,-56 2023-09-30 11:05:34,14.45,6.63,29.07,31.44,2042839,29,20058,-57 2023-09-30 11:06:35,11.27,5.82,28.71,31.82,2035011,29,20384,-56 2023-09-30 11:07:36,14.43,6.63,28.71,31.90,2027880,29,20071,-57 2023-09-30 11:08:37,14.23,6.70,28.78,31.98,2026960,29,20059,-57 2023-09-30 11:09:40,14.85,7.07,28.70,32.03,2026913,29,20051,-57 2023-09-30 11:10:51,12.65,6.75,28.70,31.93,2042787,29,20051,-57 2023-09-30 11:11:53,13.13,6.63,28.75,32.31,2043235,29,20047,-58 2023-09-30 11:12:58,13.10,6.10,29.21,31.22,2042871,29,20050,-58 2023-09-30 11:13:59,13.18,6.53,29.51,31.11,2042922,29,20522,-58 2023-09-30 11:15:02,12.48,6.03,29.61,31.22,2042631,29,20044,-57 2023-09-30 11:16:07,11.02,5.88,30.23,29.89,2043128,29,20047,-57 2023-09-30 11:17:08,15.70,7.22,30.85,29.10,2043140,29,20040,-57 2023-09-30 11:18:16,15.25,6.15,30.66,29.41,2043189,29,20066,-57 2023-09-30 11:19:20,11.88,5.95,31.85,27.71,2043090,29,20133,-57 2023-09-30 11:20:21,13.23,5.80,32.39,26.82,2042751,29,20047,-57 2023-09-30 11:21:23,12.90,7.13,33.47,25.50,2042424,29,20039,-58 2023-09-30 11:22:24,13.02,6.15,31.97,27.51,2042561,29,20079,-57 2023-09-30 11:23:25,13.25,6.57,31.08,28.53,2034862,29,20036,-57 2023-09-30 11:24:26,14.80,7.82,29.42,29.85,2026411,29,20056,-57 2023-09-30 11:25:27,14.95,7.90,28.14,30.83,2033721,29,20052,-57 2023-09-30 11:26:31,16.05,7.53,27.37,32.45,2043023,29,20048,-56 2023-09-30 11:27:33,18.05,8.90,26.70,34.05,2043262,29,20055,-56 2023-09-30 11:28:39,15.98,7.40,26.49,34.46,2043286,29,20046,-57 2023-09-30 11:29:49,19.67,7.90,26.82,33.48,2042944,29,20066,-57 2023-09-30 11:31:00,16.10,7.63,26.44,35.10,2043273,29,20056,-57 2023-09-30 11:32:03,14.88,7.53,26.12,36.01,2043019,29,20043,-57 2023-09-30 11:33:04,15.57,8.68,26.46,35.80,2043088,29,20059,-58 2023-09-30 11:34:07,13.32,7.38,27.06,34.64,2043078,29,20047,-58 2023-09-30 11:35:10,14.95,7.82,28.42,31.96,2042906,29,20047,-59 2023-09-30 11:36:11,15.57,6.93,29.41,30.19,2042731,29,20052,-56 2023-09-30 11:37:12,16.40,7.07,29.81,30.13,2034323,29,20079,-58 2023-09-30 11:38:17,16.63,8.00,30.48,28.95,2033967,29,20055,-57 2023-09-30 11:39:30,17.77,7.95,30.30,28.63,2042981,29,20047,-57 2023-09-30 11:40:33,15.60,8.25,29.66,29.83,2041851,29,20052,-59 2023-09-30 11:41:38,14.00,8.02,28.87,30.65,2042018,29,20056,-56 2023-09-30 11:42:39,17.42,8.10,29.24,30.45,2043011,29,20060,-57 2023-09-30 11:43:59,16.67,7.88,28.28,31.22,2042922,29,20048,-57 2023-09-30 11:45:00,13.88,7.18,28.30,31.56,2042734,29,20070,-58 2023-09-30 11:46:19,16.35,8.27,28.92,29.90,2043123,29,20052,-57 2023-09-30 11:47:29,16.92,9.00,29.05,30.12,2042590,29,20055,-57 2023-09-30 11:48:30,15.30,7.93,28.63,30.29,2042984,29,20377,-57 2023-09-30 11:49:45,15.73,8.27,28.12,31.12,2042911,29,20047,-56 2023-09-30 11:50:47,18.10,8.15,28.38,31.16,2042046,29,20063,-57 2023-09-30 11:51:48,15.95,8.45,28.19,31.50,2042313,29,20492,-57 2023-09-30 11:52:50,18.38,8.23,29.09,30.73,2042385,29,20048,-57 2023-09-30 11:53:51,14.48,7.10,29.82,29.45,2042939,29,20051,-56 2023-09-30 11:54:53,14.40,7.38,31.04,27.82,2042942,29,20044,-59 2023-09-30 11:55:56,15.52,7.82,31.41,27.82,2042555,29,20079,-59 2023-09-30 11:56:57,15.75,7.28,30.66,28.15,2042712,29,20051,-59 2023-09-30 11:57:58,12.48,6.55,29.42,29.79,2043271,29,20465,-58 2023-09-30 11:58:59,13.77,6.60,30.21,29.00,2042887,29,20055,-58 2023-09-30 12:00:01,17.40,7.68,31.18,27.40,2042844,29,20060,-57 2023-09-30 12:01:02,14.75,7.75,31.73,26.69,2042730,29,20492,-56 2023-09-30 12:02:03,14.63,7.03,31.45,27.29,2042436,29,20088,-57 2023-09-30 12:03:04,15.40,7.82,32.11,26.48,2042100,29,20052,-57 2023-09-30 12:04:06,19.30,7.90,32.38,26.42,2042510,29,20067,-57 2023-09-30 12:05:11,14.27,7.50,33.58,24.40,2042709,29,20066,-57 2023-09-30 12:06:13,14.80,7.20,33.89,24.11,2042848,29,20066,-58 2023-09-30 12:07:15,13.07,6.88,34.06,24.06,2042824,29,20055,-57 2023-09-30 12:08:16,13.65,6.90,33.94,23.79,2042390,29,20055,-57 2023-09-30 12:09:22,13.75,6.95,33.38,24.64,2042046,29,20067,-57 2023-09-30 12:10:23,15.85,7.38,31.77,26.60,2042682,29,20056,-56 2023-09-30 12:11:24,17.45,7.90,30.52,28.08,2042645,29,20080,-57 2023-09-30 12:12:25,14.55,7.47,29.97,29.12,2042727,29,20056,-57 2023-09-30 12:13:26,13.85,6.57,29.53,29.68,2042662,29,20043,-57 2023-09-30 12:14:30,17.80,8.23,29.03,30.56,2042186,29,20511,-57 2023-09-30 12:15:31,12.38,6.72,29.07,30.46,2042799,29,20145,-57 2023-09-30 12:16:32,14.15,6.65,28.76,30.48,2042765,29,20059,-57 2023-09-30 12:17:33,16.38,7.63,28.27,31.82,2042370,29,20428,-57 2023-09-30 12:18:34,16.67,8.07,27.73,32.56,2042364,29,20051,-57 2023-09-30 12:19:36,16.67,7.97,27.19,33.08,2042809,29,20043,-57 2023-09-30 12:20:37,15.27,8.55,26.62,33.88,2042446,29,20400,-57 2023-09-30 12:21:38,16.27,7.85,26.68,34.29,2042665,29,20170,-58 2023-09-30 12:22:39,17.23,8.18,26.93,33.65,2042305,29,20103,-61 2023-09-30 12:23:41,15.63,7.32,26.99,33.25,2043579,29,20046,-56 2023-09-30 12:24:42,16.25,6.90,26.76,33.61,2043412,29,20054,-57 2023-09-30 12:25:44,15.25,7.38,27.36,33.22,2043099,29,20051,-57 2023-09-30 12:26:49,14.77,7.65,27.55,33.00,2042964,29,20050,-57 2023-09-30 12:27:50,17.25,8.05,27.48,32.34,2043174,29,20055,-57 2023-09-30 12:28:53,17.08,7.95,27.21,32.75,2043182,29,20047,-57 2023-09-30 12:29:55,15.25,7.82,26.89,33.17,2042787,29,20058,-57 2023-09-30 12:30:56,15.68,7.43,27.23,32.76,2042759,29,20050,-57 2023-09-30 12:31:57,15.20,7.43,26.70,33.63,2042866,29,20055,-57 2023-09-30 12:32:58,14.98,6.88,25.88,34.40,2041429,29,20484,-57 2023-09-30 12:33:59,17.48,8.65,26.13,34.54,2042308,29,20044,-57 2023-09-30 12:35:01,15.02,6.68,26.20,34.65,2042661,29,20051,-56 2023-09-30 12:36:03,15.48,7.60,26.57,34.00,2042468,29,20056,-56 2023-09-30 12:37:04,15.35,7.07,26.62,33.97,2042428,29,20055,-57 2023-09-30 12:38:05,15.63,7.85,26.46,34.15,2042139,29,20064,-58 2023-09-30 12:39:10,16.80,7.30,26.62,34.20,2042818,29,20141,-58 2023-09-30 12:40:13,17.80,7.70,27.13,33.12,2042457,29,20047,-56 2023-09-30 12:41:15,15.13,7.43,27.36,32.81,2042553,29,20055,-57 2023-09-30 12:42:16,16.50,8.57,27.41,32.16,2042408,29,20052,-57 2023-09-30 12:43:17,14.63,7.22,27.66,32.04,2042198,29,20488,-57 2023-09-30 12:44:19,15.30,6.72,27.82,31.80,2042554,29,20047,-57 2023-09-30 12:45:20,15.00,7.40,27.02,32.88,2042505,29,20055,-57 2023-09-30 12:46:21,14.82,7.30,26.83,33.42,2042603,29,20070,-57 2023-09-30 12:47:22,17.02,8.25,26.65,33.88,2042607,29,20050,-57 2023-09-30 12:48:23,15.88,7.60,26.09,34.86,2042087,29,20058,-57 2023-09-30 12:49:24,16.17,7.65,25.89,35.13,2042471,29,20403,-57 2023-09-30 12:50:25,16.05,7.13,26.16,34.35,2042156,29,20066,-58 2023-09-30 12:51:26,16.15,7.20,26.47,34.17,2042451,29,20052,-57 2023-09-30 12:52:28,13.57,6.78,26.66,33.94,2042393,29,20040,-57 2023-09-30 12:53:29,14.13,6.47,26.92,33.66,2042455,29,20040,-57 2023-09-30 12:54:30,13.60,7.07,27.35,32.70,2042236,29,20055,-57 2023-09-30 12:55:31,16.23,6.82,27.49,32.35,2042528,29,20039,-57 2023-09-30 12:56:33,15.25,7.68,28.09,31.15,2042001,29,20059,-57 2023-09-30 12:57:34,16.23,7.93,28.74,30.08,2041987,29,20051,-57 2023-09-30 12:58:35,14.23,7.15,28.45,30.68,2042219,29,20464,-57 2023-09-30 12:59:36,17.05,8.20,27.67,32.01,2042003,29,20056,-57 2023-09-30 13:00:37,14.68,7.40,27.25,32.49,2042113,29,20055,-57 2023-09-30 13:01:39,14.65,7.47,26.98,33.19,2042042,29,20051,-56 2023-09-30 13:02:40,15.57,7.30,26.60,33.51,2042330,29,20044,-56 2023-09-30 13:03:41,14.23,6.43,26.54,33.86,2041966,29,20051,-56 2023-09-30 13:04:45,13.75,7.32,27.40,32.22,2042181,29,20055,-56 2023-09-30 13:05:46,14.30,7.45,27.62,31.78,2042437,29,20051,-56 2023-09-30 13:06:49,15.98,7.93,26.90,33.02,2042503,29,20063,-58 2023-09-30 13:07:50,15.32,7.50,27.06,32.87,2041980,29,20056,-58 2023-09-30 13:08:51,14.90,7.55,28.01,31.43,2041979,29,20055,-56 2023-09-30 13:09:52,12.55,6.25,28.75,30.50,2042303,29,20047,-57 2023-09-30 13:10:53,15.80,7.32,29.17,29.82,2042253,29,20047,-57 2023-09-30 13:11:54,15.77,7.18,29.19,29.50,2041776,29,20146,-56 2023-09-30 13:12:55,13.90,6.75,28.89,29.95,2041513,29,20066,-56 2023-09-30 13:13:56,13.18,6.63,28.56,30.89,2041485,29,20071,-56 2023-09-30 13:14:57,13.68,6.70,28.35,31.07,2041488,29,20071,-56 2023-09-30 13:16:05,13.25,6.47,27.89,31.88,2042205,29,20063,-57 2023-09-30 13:17:06,13.73,6.43,27.70,31.80,2042393,29,20056,-57 2023-09-30 13:18:07,14.95,7.07,28.00,31.24,2042149,29,20044,-56 2023-09-30 13:19:08,18.00,7.90,28.18,31.39,2041231,29,20404,-57 2023-09-30 13:20:11,11.80,6.90,28.38,31.25,2041330,29,20047,-56 2023-09-30 13:21:12,11.55,5.85,27.26,32.43,2042145,29,20058,-57 2023-09-30 13:22:14,15.70,7.10,26.48,34.39,2042277,29,20050,-57 2023-09-30 13:23:15,13.20,7.13,26.29,34.65,2042425,29,20404,-57 2023-09-30 13:24:17,11.38,5.85,25.92,35.39,2041941,29,20060,-56 2023-09-30 13:25:19,12.85,6.20,25.82,35.33,2042243,29,20050,-57 2023-09-30 13:26:20,14.65,7.32,25.37,36.48,2042416,29,20377,-56 2023-09-30 13:27:21,14.68,6.45,25.13,37.24,2042212,29,20120,-56 2023-09-30 13:28:23,14.63,6.95,25.39,36.58,2041878,29,20051,-55 2023-09-30 13:29:24,14.77,7.10,25.51,36.40,2042154,29,20035,-56 2023-09-30 13:30:25,13.98,6.55,25.79,36.05,2041744,29,20472,-56 2023-09-30 13:31:26,13.80,6.75,25.96,35.47,2041755,29,20051,-57 2023-09-30 13:32:27,15.00,6.57,26.43,34.56,2041947,29,20401,-56 2023-09-30 13:33:29,16.58,6.80,26.39,34.27,2041705,29,20055,-58 2023-09-30 13:34:30,14.13,6.75,26.25,35.01,2042283,29,20043,-57 2023-09-30 13:35:31,14.32,7.63,26.65,33.87,2042238,29,20035,-56 2023-09-30 13:36:32,17.67,7.32,26.40,34.54,2041766,29,20051,-56 2023-09-30 13:37:34,14.65,6.60,26.47,34.15,2041190,29,20593,-56 2023-09-30 13:38:35,14.18,6.28,26.20,34.84,2041817,29,20055,-56 2023-09-30 13:39:36,12.68,6.93,25.63,35.83,2041751,29,20055,-56 2023-09-30 13:40:37,13.15,6.82,25.69,35.65,2042267,29,20039,-56 2023-09-30 13:41:38,17.55,8.20,26.03,34.88,2041641,29,20059,-56 2023-09-30 13:42:40,15.40,7.38,26.30,34.64,2042106,29,20040,-57 2023-09-30 13:43:41,16.10,6.97,26.16,34.81,2042171,29,20031,-57 2023-09-30 13:44:42,18.25,7.82,26.03,35.59,2041756,29,20081,-57 2023-09-30 13:45:43,15.57,6.82,25.84,35.65,2042038,29,20040,-57 2023-09-30 13:46:45,15.30,7.05,24.44,38.87,2042330,29,20740,-57 2023-09-30 13:47:46,14.82,7.70,24.26,39.19,2042066,29,20056,-56 2023-09-30 13:48:51,14.75,6.90,25.16,36.80,2042033,29,20404,-57 2023-09-30 13:49:52,15.85,7.13,25.56,36.15,2042090,29,20136,-57 2023-09-30 13:50:53,18.05,7.95,25.61,36.21,2041425,29,20488,-57 2023-09-30 13:51:54,17.10,7.50,25.29,36.72,2041089,29,20055,-57 2023-09-30 13:52:55,15.23,7.45,25.68,35.40,2042363,29,20051,-57 2023-09-30 13:53:56,15.65,7.68,27.19,33.03,2041938,29,20048,-57 2023-09-30 13:54:58,15.32,7.50,28.83,30.69,2042012,29,20054,-57 2023-09-30 13:55:59,18.52,8.25,30.37,28.27,2041314,29,20059,-57 2023-09-30 13:57:00,15.30,6.82,31.17,26.51,2042021,29,20511,-57 2023-09-30 13:58:01,15.57,7.18,31.34,26.38,2042003,29,20058,-57 2023-09-30 13:59:02,14.77,7.30,30.52,27.27,2041733,29,20075,-57 2023-09-30 14:00:06,14.10,7.35,30.04,27.85,2041808,29,20047,-56 2023-09-30 14:01:07,14.55,7.10,29.26,29.29,2041951,29,20048,-56 2023-09-30 14:02:08,18.58,7.20,28.25,31.00,2042129,29,20472,-57 2023-09-30 14:03:09,14.55,7.28,27.93,31.29,2041945,29,20040,-56 2023-09-30 14:04:10,17.13,8.50,28.38,31.05,2041522,29,20059,-57 2023-09-30 14:05:13,14.07,7.35,28.85,30.00,2041971,29,20056,-56 2023-09-30 14:06:14,15.82,7.82,29.57,28.98,2041565,29,20060,-57 2023-09-30 14:07:18,14.02,6.90,29.49,29.01,2041615,29,20063,-57 2023-09-30 14:08:19,12.95,6.63,28.34,30.90,2042201,29,20043,-57 2023-09-30 14:09:20,15.70,7.68,27.81,31.84,2041410,29,20063,-57 2023-09-30 14:10:22,15.23,7.78,27.51,32.43,2041854,29,20062,-58 2023-09-30 14:11:23,13.27,7.57,27.72,32.84,2041830,29,20047,-57 2023-09-30 14:12:24,15.73,7.97,26.80,33.85,2041960,29,20047,-57 2023-09-30 14:13:25,15.65,6.85,26.70,34.02,2041655,29,20055,-57 2023-09-30 14:14:26,14.27,7.72,26.08,35.13,2041641,29,20396,-57 2023-09-30 14:15:28,17.20,8.05,25.58,35.60,2041812,29,20059,-57 2023-09-30 14:16:29,18.73,7.28,25.47,36.22,2041996,29,20039,-57 2023-09-30 14:17:30,15.98,7.15,25.11,36.85,2041520,29,20385,-57 2023-09-30 14:18:31,16.23,7.45,25.99,34.54,2041950,29,20046,-57 2023-09-30 14:19:32,12.73,6.78,25.64,35.29,2041984,29,20113,-57 2023-09-30 14:20:34,14.85,7.30,25.38,35.95,2041629,29,20078,-57 2023-09-30 14:21:35,14.70,7.38,25.62,35.69,2041927,29,20048,-57 2023-09-30 14:22:36,14.63,7.00,26.02,35.00,2042081,29,20043,-57 2023-09-30 14:23:37,16.73,6.78,26.12,34.77,2041827,29,20052,-57 2023-09-30 14:24:38,12.93,7.15,25.78,34.77,2041870,29,20491,-56 2023-09-30 14:25:40,17.77,8.57,25.04,36.05,2041465,29,20062,-57 2023-09-30 14:26:41,20.00,10.00,24.53,37.19,2041921,29,20055,-56 2023-09-30 14:27:42,14.32,7.75,24.27,37.25,2041499,29,20052,-56 2023-09-30 14:28:44,16.40,8.55,24.71,36.72,2041429,29,20055,-56 2023-09-30 14:29:45,16.45,7.05,25.04,36.52,2041987,29,20048,-57 2023-09-30 14:30:47,18.15,7.57,25.11,36.21,2041274,29,20059,-56 2023-09-30 14:31:48,14.45,6.68,25.90,34.98,2042006,29,20051,-56 2023-09-30 14:32:49,14.18,7.15,26.72,33.39,2041800,29,20067,-57 2023-09-30 14:33:51,14.65,7.40,26.75,32.25,2041685,29,20051,-56 2023-09-30 14:34:52,15.93,7.93,27.01,31.79,2041104,29,20060,-57 2023-09-30 14:35:54,14.35,7.35,27.54,31.11,2041999,29,20060,-56 2023-09-30 14:36:55,15.90,6.90,27.77,30.45,2041758,29,20055,-57 2023-09-30 14:37:56,17.40,8.38,28.70,29.35,2041533,29,20082,-57 2023-09-30 14:38:57,16.13,7.30,29.54,27.99,2041688,29,20507,-56 2023-09-30 14:39:58,16.73,7.70,30.13,27.51,2041891,29,20051,-57 2023-09-30 14:41:00,19.17,9.32,31.15,25.93,2041714,29,20048,-56 2023-09-30 14:42:01,17.48,7.60,31.03,25.70,2041917,29,20062,-56 2023-09-30 14:43:05,15.52,7.43,31.18,26.00,2041675,29,20051,-57 2023-09-30 14:44:07,16.85,7.20,31.00,25.52,2041917,29,20490,-56 2023-09-30 14:45:08,17.05,8.63,31.80,24.54,2041167,29,20056,-57 2023-09-30 14:46:10,15.27,7.68,30.84,25.44,2041133,29,20064,-57 2023-09-30 14:47:11,16.30,7.70,30.83,25.35,2041384,29,20155,-57 2023-09-30 14:48:13,16.95,8.35,30.24,26.39,2041810,29,20091,-57 2023-09-30 14:49:14,16.98,7.20,29.58,27.49,2041738,29,20062,-58 2023-09-30 14:50:16,13.25,7.20,29.85,27.66,2041847,29,20054,-58 2023-09-30 14:51:21,15.95,8.07,30.53,26.57,2041761,29,20055,-56 2023-09-30 14:52:22,15.27,7.63,30.91,25.93,2041800,29,20472,-57 2023-09-30 14:53:24,15.32,8.07,31.18,25.80,2041708,29,20043,-56 2023-09-30 14:54:25,14.05,7.32,30.82,26.94,2041770,29,20054,-56 2023-09-30 14:55:26,13.40,6.88,29.68,28.89,2041405,29,20060,-57 2023-09-30 14:56:27,15.68,7.57,29.34,29.89,2041505,29,20056,-57 2023-09-30 14:57:29,18.77,8.00,28.96,30.54,2041374,29,20063,-57 2023-09-30 14:58:30,14.80,7.15,28.34,31.38,2041875,29,20052,-56 2023-09-30 14:59:33,14.40,7.80,28.01,31.93,2041766,29,20047,-56 2023-09-30 15:00:34,14.15,7.07,27.30,33.22,2041747,29,20051,-57 2023-09-30 15:01:35,13.68,6.70,27.25,33.27,2041840,29,20048,-56 2023-09-30 15:02:38,15.45,7.57,26.98,33.87,2041396,29,20396,-56 2023-09-30 15:03:39,11.00,6.07,26.78,34.33,2041665,29,20388,-56 2023-09-30 15:04:40,15.40,8.13,25.58,36.70,2041294,29,20056,-56 2023-09-30 15:05:41,14.25,7.18,25.56,36.91,2041445,29,20062,-56 2023-09-30 15:06:43,14.57,6.60,25.29,37.27,2041706,29,20400,-57 2023-09-30 15:07:44,15.00,7.18,24.74,38.38,2041930,29,20047,-56 2023-09-30 15:08:45,13.80,7.07,24.16,39.68,2041760,29,20058,-56 2023-09-30 15:09:46,15.55,7.65,24.11,40.00,2041574,29,20084,-56 2023-09-30 15:10:47,15.88,7.20,23.77,40.57,2041744,29,20055,-56 2023-09-30 15:11:48,15.38,6.93,23.41,41.16,2041870,29,20113,-56 2023-09-30 15:12:49,14.23,6.20,23.35,41.72,2041522,29,20043,-56 2023-09-30 15:13:50,15.85,6.93,23.58,41.28,2041479,29,20054,-56 2023-09-30 15:14:52,17.50,7.65,23.62,41.09,2040663,29,20066,-56 2023-09-30 15:15:53,15.40,7.05,23.24,42.50,2041354,29,20051,-56 2023-09-30 15:16:54,16.55,7.78,23.38,41.47,2041697,29,20515,-56 2023-09-30 15:17:55,14.02,7.50,23.31,41.55,2041515,29,20067,-56 2023-09-30 15:18:56,18.58,7.57,23.23,41.51,2041263,29,20071,-56 2023-09-30 15:19:59,16.73,7.65,22.99,41.88,2041615,29,20062,-56 2023-09-30 15:21:00,16.75,8.05,23.16,42.52,2041251,29,20055,-56 2023-09-30 15:22:01,15.15,7.05,23.08,42.50,2041762,29,20040,-56 2023-09-30 15:23:03,16.50,7.65,23.00,43.02,2041494,29,20043,-56 2023-09-30 15:24:04,14.90,7.53,23.09,42.36,2041423,29,20055,-57 2023-09-30 15:25:06,13.73,6.82,23.01,42.52,2041698,29,20048,-57 2023-09-30 15:26:07,13.65,6.53,23.05,42.33,2041622,29,20040,-57 2023-09-30 15:27:08,17.80,7.63,22.89,43.11,2041568,29,20047,-56 2023-09-30 15:28:10,18.00,7.43,22.76,43.36,2041778,29,20366,-56 2023-09-30 15:29:11,17.80,7.40,23.11,42.92,2041370,29,20066,-56 2023-09-30 15:30:13,15.02,8.40,23.40,42.26,2041609,29,20050,-56 2023-09-30 15:31:15,16.05,8.00,23.55,41.72,2041780,29,20052,-56 2023-09-30 15:32:16,15.57,7.25,23.35,42.02,2041562,29,20051,-57 2023-09-30 15:33:17,14.05,7.65,23.40,42.08,2041834,29,20056,-57 2023-09-30 15:34:19,14.93,8.00,23.27,42.40,2042884,29,20047,-58 2023-09-30 15:35:20,18.23,8.20,23.56,41.88,2042602,29,20485,-58 2023-09-30 15:36:21,16.27,6.93,23.51,41.99,2042275,29,20060,-57 2023-09-30 15:37:22,16.15,7.00,23.81,41.69,2042532,29,20039,-57 2023-09-30 15:38:23,16.50,7.72,23.96,41.79,2043044,29,20051,-57 2023-09-30 15:39:24,15.73,7.25,24.30,40.74,2042979,29,20131,-56 2023-09-30 15:40:26,18.35,8.35,24.25,40.22,2042972,29,20480,-60 2023-09-30 15:41:28,16.52,7.85,24.26,40.50,2042921,29,20059,-56 2023-09-30 15:42:29,17.15,7.68,24.17,40.15,2042961,29,20043,-57 2023-09-30 15:43:32,13.63,6.38,23.56,41.46,2041737,29,20428,-56 2023-09-30 15:44:33,13.50,7.47,23.63,41.25,2042398,29,20095,-57 2023-09-30 15:45:36,16.23,7.40,23.29,42.07,2041519,29,20082,-56 2023-09-30 15:46:37,19.17,7.72,23.36,42.16,2042346,29,20044,-55 2023-09-30 15:47:38,16.25,7.78,23.12,42.09,2042280,29,20062,-57 2023-09-30 15:48:40,15.20,8.40,23.23,42.28,2042977,29,20484,-57 2023-09-30 15:49:41,15.38,7.47,23.27,42.41,2042641,29,20055,-60 2023-09-30 15:50:42,17.58,9.05,23.75,41.26,2042917,29,20052,-56 2023-09-30 15:51:43,16.17,8.00,23.68,41.20,2042806,29,20067,-57 2023-09-30 15:52:44,17.17,8.40,23.76,41.01,2042739,29,20170,-57 2023-09-30 15:53:45,15.32,8.55,23.62,41.17,2043196,29,20059,-56 2023-09-30 15:54:47,15.25,7.88,23.71,41.13,2042911,29,20404,-58 2023-09-30 15:55:48,18.50,8.55,23.48,41.71,2042758,29,20055,-57 2023-09-30 15:56:49,16.55,7.68,23.30,42.03,2042611,29,20056,-57 2023-09-30 15:57:50,20.33,8.40,23.58,41.52,2042702,29,20059,-56 2023-09-30 15:58:52,16.80,8.35,23.55,41.93,2042279,29,20381,-58 2023-09-30 15:59:53,16.08,7.90,23.39,42.21,2042970,29,20059,-57 2023-09-30 16:00:54,17.13,7.47,23.27,42.61,2042788,29,20507,-57 2023-09-30 16:01:55,18.23,7.90,23.04,42.92,2042831,29,20163,-57 2023-09-30 16:02:58,17.23,7.55,22.41,44.91,2042948,29,20058,-57 2023-09-30 16:03:59,16.67,8.05,22.32,44.97,2042687,29,20055,-57 2023-09-30 16:05:00,17.73,8.65,22.20,45.57,2042509,29,20052,-57 2023-09-30 16:06:04,13.35,6.72,22.01,46.27,2042909,29,20515,-57 2023-09-30 16:07:05,17.20,7.63,21.88,46.26,2042849,29,20055,-57 2023-09-30 16:08:07,16.50,7.03,21.80,46.92,2042622,29,20420,-57 2023-09-30 16:09:08,15.85,8.23,21.73,47.01,2043162,29,20110,-57 2023-09-30 16:10:10,17.67,7.25,21.27,47.96,2041873,29,20051,-57 2023-09-30 16:11:11,15.07,6.85,21.43,48.21,2041241,29,20055,-56 2023-09-30 16:12:13,15.02,7.78,21.77,47.29,2043107,29,20048,-57 2023-09-30 16:13:14,15.38,7.90,21.62,47.71,2042804,29,20052,-57 2023-09-30 16:14:15,16.90,8.73,21.64,47.40,2042156,29,20503,-56 2023-09-30 16:15:17,16.95,8.18,21.32,48.60,2042460,29,20056,-56 2023-09-30 16:16:18,16.27,7.90,21.64,47.78,2042125,29,20063,-56 2023-09-30 16:17:19,16.08,8.10,21.62,47.08,2042753,29,20048,-56 2023-09-30 16:18:20,18.00,7.65,21.20,48.43,2042801,29,20052,-57 2023-09-30 16:19:22,15.70,7.97,21.42,47.53,2042640,29,20047,-56 2023-09-30 16:20:27,15.48,7.90,21.52,47.75,2042589,29,20056,-56 2023-09-30 16:21:28,19.15,8.80,21.49,47.50,2042437,29,20052,-56 2023-09-30 16:22:29,18.60,8.50,21.55,47.93,2042392,29,20059,-56 2023-09-30 16:23:30,19.55,8.30,21.50,47.95,2042821,29,20395,-57 2023-09-30 16:24:31,17.90,8.90,21.52,47.86,2043018,29,20043,-57 2023-09-30 16:25:33,15.98,8.65,21.34,48.53,2042575,29,20047,-57 2023-09-30 16:26:34,14.27,6.93,21.38,48.57,2042231,29,20094,-57 2023-09-30 16:27:36,17.40,8.10,21.26,48.81,2041960,29,20526,-57 2023-09-30 16:28:37,16.20,7.63,21.28,48.86,2042766,29,20050,-56 2023-09-30 16:29:38,15.57,7.53,21.40,48.78,2042377,29,20059,-56 2023-09-30 16:30:39,16.70,7.82,21.15,48.87,2041952,29,20058,-57 2023-09-30 16:31:40,12.68,6.93,21.22,48.93,2041543,29,20048,-57 2023-09-30 16:32:41,18.52,8.70,21.27,48.80,2042398,29,20056,-56 2023-09-30 16:33:42,14.70,7.63,21.27,49.01,2042529,29,20048,-56 2023-09-30 16:34:43,17.63,8.35,21.09,49.13,2042673,29,20051,-57 2023-09-30 16:35:50,17.48,8.50,21.11,49.13,2042494,29,20059,-56 2023-09-30 16:36:51,16.23,8.07,21.19,49.45,2042523,29,20055,-57 2023-09-30 16:37:53,17.08,7.93,21.05,49.68,2042481,29,20051,-57 2023-09-30 16:38:54,19.10,9.25,21.04,49.97,2042215,29,20056,-57 2023-09-30 16:39:55,20.33,8.93,20.99,50.14,2042655,29,20056,-57 2023-09-30 16:40:57,17.08,8.90,20.89,50.37,2042759,29,20056,-57 2023-09-30 16:41:58,16.30,8.60,20.76,50.78,2042146,29,20067,-56 2023-09-30 16:42:59,16.98,8.73,20.64,50.91,2042267,29,20070,-56 2023-09-30 16:44:03,14.27,8.30,20.62,51.32,2042416,29,20078,-56 2023-09-30 16:45:04,17.15,8.95,20.37,51.42,2042290,29,20043,-57 2023-09-30 16:46:05,16.52,7.88,20.40,51.62,2042591,29,20055,-57 2023-09-30 16:47:07,18.27,8.45,20.29,51.99,2042527,29,20058,-57 2023-09-30 16:48:09,19.27,7.85,20.28,52.12,2042338,29,20050,-56 2023-09-30 16:49:10,17.00,8.50,20.26,52.41,2042166,29,20050,-56 2023-09-30 16:50:11,18.52,8.57,20.17,52.62,2042481,29,20404,-56 2023-09-30 16:51:13,16.83,8.55,20.08,52.82,2042585,29,20051,-57 2023-09-30 16:52:14,18.95,9.75,19.98,52.95,2042054,29,20062,-55 2023-09-30 16:53:16,18.00,8.05,20.00,53.04,2042473,29,20040,-56 2023-09-30 16:54:17,16.67,8.23,20.01,53.28,2042518,29,20476,-56 2023-09-30 16:55:19,17.85,9.50,19.85,53.51,2042297,29,20051,-56 2023-09-30 16:56:20,18.90,9.90,19.86,53.81,2042322,29,20052,-56 2023-09-30 16:57:22,15.75,9.02,19.74,54.21,2041837,29,20503,-57 2023-09-30 16:58:23,16.92,8.18,19.77,54.32,2042367,29,20145,-57 2023-09-30 16:59:24,15.82,8.15,19.71,54.31,2042539,29,20054,-57 2023-09-30 17:00:26,14.60,7.93,19.57,54.42,2042579,29,20495,-56 2023-09-30 17:01:28,15.07,8.45,19.55,54.65,2042410,29,20039,-56 2023-09-30 17:02:29,18.42,9.40,19.53,54.75,2042334,29,20047,-57 2023-09-30 17:03:30,16.50,9.40,19.52,54.86,2041866,29,20078,-57 2023-09-30 17:04:31,18.13,9.13,19.45,55.21,2041452,29,20067,-56 2023-09-30 17:05:35,26.33,9.25,19.58,54.97,2041941,29,20059,-56 2023-09-30 17:06:36,19.30,9.23,19.53,55.21,2042200,29,20050,-56 2023-09-30 17:07:38,15.45,8.23,19.35,55.30,2042134,29,20043,-56 2023-09-30 17:08:39,17.98,8.88,19.36,55.37,2041734,29,20055,-57 2023-09-30 17:09:40,15.65,8.68,19.38,55.66,2041786,29,20055,-57 2023-09-30 17:10:41,14.52,7.80,19.06,55.68,2041934,29,20400,-57 2023-09-30 17:11:42,21.90,8.48,19.25,55.90,2042302,29,20121,-56 2023-09-30 17:12:44,18.55,9.40,19.27,55.95,2041800,29,20052,-56 2023-09-30 17:13:45,17.77,8.93,19.19,56.57,2042124,29,20507,-57 2023-09-30 17:14:46,21.55,9.43,19.22,56.51,2041906,29,20051,-57 2023-09-30 17:15:48,18.67,8.50,19.19,56.73,2042160,29,20059,-56 2023-09-30 17:16:49,16.63,8.43,19.12,56.96,2041853,29,20062,-57 2023-09-30 17:17:50,17.80,8.93,19.25,56.61,2042351,29,20051,-57 2023-09-30 17:18:51,19.65,9.75,19.21,56.66,2041905,29,20051,-57 2023-09-30 17:19:52,18.27,9.05,19.01,57.32,2042264,29,20074,-57 2023-09-30 17:20:54,18.58,9.23,18.99,57.38,2042295,29,20066,-57 2023-09-30 17:21:55,19.33,10.02,18.92,57.59,2042302,29,20043,-57 2023-09-30 17:22:56,15.80,8.60,18.91,57.83,2042321,29,20056,-56 2023-09-30 17:23:58,16.50,9.35,18.86,58.16,2042167,29,20051,-57 2023-09-30 17:24:59,17.33,9.60,18.69,58.82,2042306,29,20048,-56 2023-09-30 17:26:01,17.02,9.07,18.91,58.46,2041521,29,20055,-56 2023-09-30 17:27:02,17.05,8.80,18.69,59.21,2042532,29,20048,-57 2023-09-30 17:28:03,20.38,9.07,18.75,59.21,2041781,29,20052,-57 2023-09-30 17:29:04,15.88,8.60,18.67,60.03,2042305,29,20039,-56 2023-09-30 17:30:06,22.15,10.25,18.72,60.10,2042452,29,20052,-56 2023-09-30 17:31:09,18.65,9.48,18.75,59.63,2041789,29,20066,-56 2023-09-30 17:32:10,17.42,9.10,18.78,59.50,2042043,29,20060,-57 2023-09-30 17:33:11,14.60,8.05,18.57,59.38,2042285,29,20060,-56 2023-09-30 17:34:13,18.75,8.82,18.68,59.01,2041947,29,20062,-57 2023-09-30 17:35:16,21.48,8.43,18.69,58.70,2041508,29,20063,-57 2023-09-30 17:36:17,15.82,8.85,18.67,58.82,2041614,29,20055,-57 2023-09-30 17:37:19,16.83,9.48,18.66,58.42,2041577,29,20040,-56 2023-09-30 17:38:20,17.42,9.38,18.68,58.58,2041812,29,20055,-57 2023-09-30 17:39:21,14.02,7.45,18.62,58.94,2042173,29,20484,-57 2023-09-30 17:40:25,18.38,9.43,18.60,58.71,2042055,29,20044,-56 2023-09-30 17:41:26,18.13,8.48,18.55,58.74,2042259,29,20048,-56 2023-09-30 17:42:27,14.18,8.20,18.51,58.53,2042223,29,20047,-57 2023-09-30 17:43:28,16.13,8.43,18.51,58.33,2041798,29,20055,-57 2023-09-30 17:44:30,19.27,10.07,18.57,57.93,2041679,29,20043,-56 2023-09-30 17:45:31,19.42,9.27,18.52,58.22,2042142,29,20039,-57 2023-09-30 17:46:32,18.98,9.77,18.51,58.21,2041827,29,20047,-56 2023-09-30 17:47:33,20.20,9.73,18.50,58.25,2042126,29,20418,-56 2023-09-30 17:48:34,19.67,9.30,18.50,58.78,2041961,29,20051,-56 2023-09-30 17:49:36,15.63,7.47,18.55,61.04,2041839,29,20051,-56 2023-09-30 17:50:38,16.73,8.05,18.58,61.52,2041390,29,20039,-57 2023-09-30 17:51:40,18.92,8.43,18.62,62.15,2041197,29,20047,-56 2023-09-30 17:52:41,18.67,9.77,18.63,62.11,2041609,29,20412,-57 2023-09-30 17:53:42,15.15,7.78,18.59,62.97,2041631,29,20059,-56 2023-09-30 17:54:44,13.45,7.20,18.59,62.78,2041932,29,20401,-57 2023-09-30 17:55:45,18.35,8.50,18.54,63.73,2041908,29,20044,-57 2023-09-30 17:56:46,22.58,9.25,18.52,63.97,2041976,29,20052,-56 2023-09-30 17:57:47,17.65,8.82,18.53,63.57,2042111,29,20047,-56 2023-09-30 17:58:49,18.05,9.38,18.40,63.71,2041662,29,20059,-56 2023-09-30 17:59:50,18.05,8.93,18.32,63.38,2041987,29,20070,-56 2023-09-30 18:00:51,14.98,8.50,18.23,63.63,2041201,29,20066,-57 2023-09-30 18:01:52,18.90,10.23,18.27,63.57,2041733,29,20060,-56 2023-09-30 18:02:53,18.35,10.10,18.23,63.33,2041937,29,20051,-56 2023-09-30 18:03:54,22.48,10.13,18.21,63.31,2041539,29,20380,-56 2023-09-30 18:04:56,18.15,10.52,18.13,63.39,2041736,29,20064,-56 2023-09-30 18:06:12,18.55,8.95,18.07,63.91,2042023,29,20059,-56 2023-09-30 18:07:13,17.77,9.18,18.01,64.50,2042189,29,20059,-56 2023-09-30 18:08:15,21.25,10.73,17.98,64.62,2041813,29,20055,-56 2023-09-30 18:09:16,18.20,9.55,17.88,64.83,2042096,29,20047,-56 2023-09-30 18:10:20,17.10,8.65,17.88,65.42,2041326,29,20062,-56 2023-09-30 18:11:21,16.52,8.55,17.83,65.63,2041836,29,20043,-54 2023-09-30 18:12:23,16.65,9.25,17.81,65.97,2041687,29,20062,-57 2023-09-30 18:13:24,15.43,8.30,17.72,66.13,2041674,29,20062,-57 2023-09-30 18:14:25,20.55,9.20,17.78,66.32,2041615,29,20044,-57 2023-09-30 18:15:26,17.90,9.40,17.77,66.30,2041859,29,20137,-57 2023-09-30 18:16:27,20.38,9.57,17.68,67.42,2042210,29,20051,-56 2023-09-30 18:17:30,17.00,9.13,17.68,68.23,2041741,29,20479,-57 2023-09-30 18:18:32,16.90,8.40,17.73,68.42,2041899,29,20046,-56 2023-09-30 18:19:34,19.92,9.65,17.69,68.03,2041649,29,20056,-57 2023-09-30 18:20:35,18.55,8.80,17.79,67.85,2041033,29,20044,-57 2023-09-30 18:21:36,20.90,8.25,17.78,68.32,2041946,29,20044,-57 2023-09-30 18:22:38,16.92,8.43,17.77,68.28,2041247,29,20055,-57 2023-09-30 18:23:42,17.90,9.85,17.74,68.08,2041810,29,20048,-57 2023-09-30 18:24:43,17.15,8.50,17.71,67.60,2041479,29,20051,-56 2023-09-30 18:25:44,20.85,9.27,17.71,67.05,2041908,29,20404,-57 2023-09-30 18:26:45,22.77,10.27,17.69,66.92,2041881,29,20047,-57 2023-09-30 18:27:47,21.98,10.20,17.67,66.70,2041821,29,20051,-57 2023-09-30 18:28:48,19.95,10.07,17.66,66.56,2041956,29,20404,-57 2023-09-30 18:29:49,16.08,8.88,17.55,67.46,2041810,29,20412,-57 2023-09-30 18:30:50,15.98,8.50,17.59,67.67,2041855,29,20056,-57 2023-09-30 18:31:51,18.30,9.55,17.59,68.97,2041735,29,20067,-57 2023-09-30 18:32:52,16.60,8.50,17.58,68.22,2041995,29,20420,-57 2023-09-30 18:33:55,19.85,10.35,17.49,68.64,2042041,29,20044,-57 2023-09-30 18:34:56,21.52,10.02,17.48,68.86,2041857,29,20059,-57 2023-09-30 18:35:58,20.65,9.57,17.41,69.10,2041897,29,20058,-57 2023-09-30 18:36:59,23.80,9.63,17.34,69.77,2042009,29,20048,-57 2023-09-30 18:38:00,21.98,10.57,17.36,69.23,2041673,29,20060,-57 2023-09-30 18:39:02,17.50,9.52,17.30,69.22,2041396,29,20056,-57 2023-09-30 18:40:03,15.02,9.07,17.25,69.80,2041805,29,20058,-57 2023-09-30 18:41:15,19.75,10.63,17.20,69.64,2042143,29,20040,-57 2023-09-30 18:42:17,18.63,10.18,17.25,69.59,2041516,29,20060,-57 2023-09-30 18:43:18,20.75,9.70,17.25,69.48,2041412,29,20054,-57 2023-09-30 18:44:19,16.52,7.72,17.21,70.08,2041575,29,20075,-56 2023-09-30 18:45:20,17.55,9.48,17.23,70.97,2040971,29,20059,-57 2023-09-30 18:46:22,18.75,10.40,17.15,70.63,2041656,29,20051,-57 2023-09-30 18:47:23,18.42,8.65,17.24,70.55,2041339,29,20437,-56 2023-09-30 18:48:25,18.40,9.93,17.24,70.75,2041572,29,20035,-57 2023-09-30 18:49:26,21.42,10.57,17.23,71.01,2041790,29,20393,-57 2023-09-30 18:50:28,19.30,9.88,17.16,70.51,2040691,29,20401,-56 2023-09-30 18:51:29,16.88,9.35,17.06,70.94,2041037,29,20052,-56 2023-09-30 18:52:31,18.55,9.30,17.00,71.21,2041797,29,20055,-58 2023-09-30 18:53:39,18.80,9.75,17.07,70.68,2041796,29,20048,-58 2023-09-30 18:54:40,21.05,9.80,17.11,70.44,2041989,29,20047,-58 2023-09-30 18:55:42,17.70,9.25,17.13,70.36,2042607,29,20056,-57 2023-09-30 18:56:44,20.65,8.50,17.09,70.75,2042350,29,20048,-57 2023-09-30 18:57:45,15.70,9.07,17.10,70.49,2041892,29,20059,-57 2023-09-30 18:58:46,20.95,9.88,17.07,70.52,2042705,29,20044,-56 2023-09-30 18:59:48,19.63,10.32,17.10,70.18,2041962,29,20051,-57 2023-09-30 19:00:49,20.30,10.10,17.08,70.90,2041587,29,20067,-58 2023-09-30 19:01:50,17.88,10.55,17.08,70.96,2041946,29,20062,-58 2023-09-30 19:02:51,16.77,9.18,17.06,71.12,2041566,29,20048,-57 2023-09-30 19:03:54,17.20,8.75,17.03,71.55,2041445,29,20043,-57 2023-09-30 19:04:55,17.73,10.10,17.07,71.04,2040803,29,20055,-57 2023-09-30 19:05:56,21.02,10.02,17.06,71.55,2040678,29,20063,-57 2023-09-30 19:06:57,18.10,10.13,17.00,71.93,2040743,29,20134,-57 2023-09-30 19:07:58,22.88,9.90,17.06,71.68,2040543,29,20605,-56 2023-09-30 19:09:00,19.10,10.43,17.04,71.63,2041508,29,20054,-57 2023-09-30 19:10:01,15.75,8.82,17.04,71.78,2041307,29,20063,-57 2023-09-30 19:11:02,19.42,9.18,17.04,71.28,2041629,29,20036,-57 2023-09-30 19:12:03,18.73,10.40,16.97,71.43,2041695,29,20044,-57 2023-09-30 19:13:04,19.77,9.98,16.89,71.87,2042437,29,20484,-57 2023-09-30 19:14:07,23.02,11.05,16.78,72.18,2043251,29,20400,-57 2023-09-30 19:15:09,20.02,11.57,16.70,72.09,2042431,29,20063,-57 2023-09-30 19:16:11,21.20,11.48,16.71,72.05,2042993,29,20056,-57 2023-09-30 19:17:12,20.58,11.57,16.64,72.07,2043302,29,20543,-57 2023-09-30 19:18:13,17.83,10.30,16.61,72.46,2043038,29,20063,-57 2023-09-30 19:19:15,25.45,10.98,16.60,72.66,2042949,29,20051,-56 2023-09-30 19:20:18,18.92,10.50,16.65,73.42,2043214,29,20043,-57 2023-09-30 19:21:20,17.60,10.25,16.53,73.53,2042990,29,20059,-57 2023-09-30 19:22:23,20.42,10.27,16.63,72.71,2043096,29,20051,-57 2023-09-30 19:23:24,19.52,9.77,16.61,72.76,2043384,29,20044,-57 2023-09-30 19:24:25,22.30,11.43,16.58,72.65,2042843,29,20058,-57 2023-09-30 19:25:26,18.77,10.77,16.43,73.32,2043078,29,20404,-56 2023-09-30 19:26:27,20.17,9.93,16.44,73.78,2043175,29,20047,-57 2023-09-30 19:27:29,19.10,9.63,16.45,73.58,2042742,29,20052,-57 2023-09-30 19:28:30,25.15,12.18,16.43,73.37,2042237,29,20067,-57 2023-09-30 19:29:31,17.48,10.95,16.41,73.76,2042665,29,20551,-57 2023-09-30 19:30:32,23.92,11.95,16.33,74.11,2042727,29,20051,-56 2023-09-30 19:31:33,20.02,11.05,16.29,73.78,2042940,29,20125,-56 2023-09-30 19:32:34,23.50,11.52,16.26,74.20,2043024,29,20412,-56 2023-09-30 19:33:35,21.67,10.88,16.28,74.27,2043163,29,20048,-56 2023-09-30 19:34:36,21.25,10.20,16.23,74.27,2042636,29,20051,-56 2023-09-30 19:35:39,20.80,11.18,16.32,74.82,2043060,29,20047,-56 2023-09-30 19:36:40,26.92,12.13,16.24,74.71,2042976,29,20496,-56 2023-09-30 19:37:41,23.45,10.45,16.34,76.72,2043210,29,20036,-56 2023-09-30 19:38:42,21.20,11.55,16.22,74.35,2042662,29,20055,-56 2023-09-30 19:39:44,22.45,11.40,16.28,75.40,2043026,29,20035,-56 2023-09-30 19:40:45,22.33,11.80,16.23,74.15,2042739,29,20051,-56 2023-09-30 19:41:46,20.90,10.68,16.19,74.57,2042695,29,20059,-55 2023-09-30 19:42:47,22.20,11.45,16.14,75.16,2043149,29,20473,-55 2023-09-30 19:43:48,25.75,11.55,16.06,75.38,2043121,29,20051,-56 2023-09-30 19:44:49,19.80,11.73,16.12,75.69,2042622,29,20489,-56 2023-09-30 19:45:58,22.77,12.77,16.12,75.94,2043286,29,20392,-55 2023-09-30 19:46:59,20.90,11.52,16.14,75.78,2042799,29,20055,-56 2023-09-30 19:48:00,24.48,11.65,16.12,75.41,2042575,29,20070,-56 2023-09-30 19:49:01,22.85,11.55,16.15,77.14,2041721,29,20063,-55 2023-09-30 19:50:05,21.98,12.27,16.14,75.24,2042451,29,20056,-56 2023-09-30 19:51:06,20.77,11.85,16.03,76.07,2042909,29,20040,-56 2023-09-30 19:52:08,20.25,11.27,16.12,75.86,2043044,29,20044,-56 2023-09-30 19:53:09,20.48,11.68,16.03,76.46,2043079,29,20510,-56 2023-09-30 19:54:13,21.40,11.95,15.99,76.52,2042925,29,20059,-56 2023-09-30 19:55:14,25.10,13.90,15.89,76.88,2042975,29,20391,-55 2023-09-30 19:56:15,25.08,12.77,15.91,76.84,2042852,29,20055,-56 2023-09-30 19:57:16,22.45,12.45,15.86,77.65,2042462,29,20132,-55 2023-09-30 19:58:17,24.40,12.40,15.78,77.58,2042586,29,20059,-62 2023-09-30 19:59:19,22.80,12.23,15.70,77.94,2042959,29,20043,-56 2023-09-30 20:00:20,22.35,12.43,15.60,77.86,2042921,29,20047,-55 2023-09-30 20:01:22,23.08,11.63,15.68,78.45,2042801,29,20523,-56 2023-09-30 20:02:23,23.92,13.02,15.80,77.81,2042570,29,20052,-55 2023-09-30 20:03:24,22.58,12.05,15.76,77.37,2042851,29,20050,-55 2023-09-30 20:04:26,25.63,12.50,15.67,78.03,2042769,29,20413,-55 2023-09-30 20:05:27,22.17,12.30,15.70,77.90,2042458,29,20056,-55 2023-09-30 20:06:28,21.92,12.30,15.72,77.57,2042554,29,20056,-55 2023-09-30 20:07:29,21.58,12.98,15.70,77.70,2042544,29,20052,-55 2023-09-30 20:08:30,22.70,13.15,15.62,77.90,2042973,29,20043,-55 2023-09-30 20:09:31,22.50,12.07,15.54,78.73,2042724,29,20051,-55 2023-09-30 20:10:36,22.02,12.68,15.55,78.21,2042820,29,20036,-55 2023-09-30 20:11:37,25.67,13.15,15.62,77.79,2043058,29,20054,-55 2023-09-30 20:12:39,21.80,12.98,15.50,78.66,2042509,29,20040,-55 2023-09-30 20:13:40,22.80,12.13,15.58,78.13,2042896,29,20043,-55 2023-09-30 20:14:41,25.88,13.80,15.49,78.57,2042336,29,20048,-55 2023-09-30 20:15:42,22.27,12.00,15.29,79.36,2042810,29,20056,-55 2023-09-30 20:16:45,27.40,13.77,15.08,80.88,2042397,29,20515,-55 2023-09-30 20:17:49,22.73,12.60,14.93,80.86,2042181,29,20056,-55 2023-09-30 20:18:50,20.42,13.55,15.03,80.88,2042451,29,20078,-55 2023-09-30 20:19:52,23.20,11.77,15.15,80.15,2042638,29,20494,-55 2023-09-30 20:20:53,26.08,16.05,15.13,80.18,2042848,29,20066,-55 2023-09-30 20:21:54,24.77,13.50,15.15,80.42,2042623,29,20055,-55 2023-09-30 20:22:55,24.95,13.90,15.09,80.34,2042666,29,20507,-55 2023-09-30 20:24:02,19.80,12.93,15.06,80.86,2042077,29,20396,-55 2023-09-30 20:25:03,25.38,13.15,15.03,80.62,2042483,29,20066,-55 2023-09-30 20:26:06,24.50,12.85,15.08,80.73,2042919,29,20388,-55 2023-09-30 20:27:09,22.85,13.20,15.11,80.36,2041649,29,20066,-55 2023-09-30 20:28:13,21.23,12.38,15.19,79.76,2042062,29,20043,-55 2023-09-30 20:29:14,22.15,11.95,15.27,79.98,2043076,29,20095,-55 2023-09-30 20:30:15,22.30,13.98,15.28,79.63,2042597,29,20035,-56 2023-09-30 20:31:16,23.63,14.02,15.26,79.11,2042527,29,20055,-55 2023-09-30 20:32:18,22.63,12.85,15.21,79.25,2042414,29,20051,-56 2023-09-30 20:33:23,24.33,13.13,15.21,79.43,2042292,29,20070,-55 2023-09-30 20:34:24,24.15,12.57,15.29,79.14,2042721,29,20407,-55 2023-09-30 20:35:25,24.42,13.32,15.31,78.93,2042318,29,20055,-55 2023-09-30 20:36:26,23.67,13.15,15.36,78.74,2042135,29,20063,-55 2023-09-30 20:37:28,24.27,12.82,15.40,78.53,2042372,29,20062,-55 2023-09-30 20:38:29,22.40,12.48,15.43,78.37,2042528,29,20395,-56 2023-09-30 20:39:30,24.10,12.65,15.43,78.56,2042441,29,20040,-55 2023-09-30 20:40:31,22.25,12.95,15.44,78.03,2042426,29,20051,-55 2023-09-30 20:41:33,22.45,12.63,15.42,78.30,2041918,29,20059,-55 2023-09-30 20:42:35,24.48,12.23,15.35,78.70,2042014,29,20048,-55 2023-09-30 20:43:45,18.52,11.07,15.15,79.00,2042427,29,20043,-55 2023-09-30 20:44:47,21.52,12.38,15.07,79.29,2042215,29,20059,-55 2023-09-30 20:45:48,21.48,13.18,15.03,79.46,2042551,29,20047,-55 2023-09-30 20:46:49,22.58,12.25,14.93,79.94,2042408,29,20103,-55 2023-09-30 20:47:50,26.65,13.52,14.96,79.77,2042801,29,20055,-55 2023-09-30 20:48:51,20.70,12.45,14.97,79.30,2042178,29,20071,-55 2023-09-30 20:49:52,18.63,12.02,14.94,79.23,2041199,29,20063,-55 2023-09-30 20:50:53,26.75,14.38,14.93,79.34,2041852,29,20074,-55 2023-09-30 20:51:55,22.77,13.10,14.93,79.42,2041990,29,20056,-54 2023-09-30 20:52:56,21.83,13.35,14.95,79.13,2041525,29,20393,-55 2023-09-30 20:53:58,20.88,12.40,14.81,79.87,2042640,29,20047,-55 2023-09-30 20:54:59,25.58,13.52,14.97,79.96,2042054,29,20062,-55 2023-09-30 20:56:01,22.70,12.68,15.02,79.54,2042332,29,20091,-55 2023-09-30 20:57:02,20.52,11.30,15.03,79.73,2042196,29,20070,-56 2023-09-30 20:58:03,27.15,13.27,14.97,79.16,2042094,29,20528,-55 2023-09-30 20:59:05,25.55,11.75,14.96,79.54,2042246,29,20044,-55 2023-09-30 21:00:09,22.50,12.20,15.00,80.03,2042494,29,20052,-55 2023-09-30 21:01:15,22.48,11.25,14.86,79.00,2042642,29,20377,-55 2023-09-30 21:02:17,18.95,11.45,14.93,78.88,2042711,29,20043,-55 2023-09-30 21:03:18,26.67,13.27,14.86,78.51,2042239,29,20063,-55 2023-09-30 21:04:20,23.20,13.15,14.81,80.45,2042524,29,20043,-56 2023-09-30 21:05:21,21.48,13.10,14.84,78.77,2042455,29,20511,-56 2023-09-30 21:06:22,23.63,11.85,14.82,78.51,2042423,29,20042,-55 2023-09-30 21:07:23,23.25,13.23,14.78,79.77,2042049,29,20051,-55 2023-09-30 21:08:24,23.80,13.65,14.76,79.08,2042446,29,20492,-55 2023-09-30 21:09:26,23.55,12.20,14.70,79.39,2042593,29,20044,-55 2023-09-30 21:10:27,23.70,13.27,14.69,81.15,2042304,29,20043,-55 2023-09-30 21:11:28,26.35,13.38,14.67,79.98,2042412,29,20066,-55 2023-09-30 21:12:29,31.73,12.20,14.70,80.14,2042041,29,20063,-55 2023-09-30 21:13:30,22.58,12.85,14.74,80.17,2042027,29,20063,-55 2023-09-30 21:14:31,20.98,12.13,14.64,80.17,2042114,29,20056,-55 2023-09-30 21:15:34,23.10,13.40,14.80,80.07,2041858,29,20532,-55 2023-09-30 21:16:37,24.48,13.73,14.86,79.61,2041971,29,20052,-56 2023-09-30 21:17:38,22.40,13.70,14.85,79.65,2041980,29,20062,-55 2023-09-30 21:18:39,22.73,12.80,14.87,80.55,2041931,29,20088,-55 2023-09-30 21:19:40,24.27,12.90,14.90,80.64,2042262,29,20048,-55 2023-09-30 21:20:41,20.45,12.38,14.88,79.69,2042273,29,20039,-55 2023-09-30 21:21:42,23.83,14.80,14.82,79.61,2042058,29,20500,-56 2023-09-30 21:22:44,23.35,13.38,14.87,79.35,2042362,29,20094,-55 2023-09-30 21:23:45,24.17,14.57,14.84,80.22,2042585,29,20392,-55 2023-09-30 21:24:46,22.25,13.77,14.83,79.40,2042007,29,20056,-55 2023-09-30 21:25:48,22.85,12.05,14.82,79.03,2042243,29,20051,-55 2023-09-30 21:26:50,24.85,12.65,14.77,79.44,2041937,29,20048,-55 2023-09-30 21:27:51,23.65,13.77,14.76,79.73,2042248,29,20055,-55 2023-09-30 21:28:52,26.65,13.25,14.66,79.67,2042214,29,20054,-55 2023-09-30 21:29:53,22.23,13.23,14.68,80.04,2041819,29,20059,-55 2023-09-30 21:30:54,22.65,13.27,14.64,80.49,2041891,29,20062,-56 2023-09-30 21:31:56,29.08,14.48,14.66,81.29,2042096,29,20044,-55 2023-09-30 21:32:57,24.08,12.55,14.68,81.31,2041341,29,20044,-55 2023-09-30 21:33:58,23.20,13.20,14.57,81.60,2042105,29,20047,-55 2023-09-30 21:34:59,24.05,13.15,14.44,82.63,2041648,29,20492,-55 2023-09-30 21:36:01,26.58,12.50,14.50,81.85,2041489,29,20062,-55 2023-09-30 21:37:04,24.10,13.15,14.52,81.82,2042211,29,20054,-55 2023-09-30 21:38:06,27.13,13.93,14.42,81.97,2042148,29,20043,-56 2023-09-30 21:39:09,30.02,14.60,14.48,81.89,2042040,29,20051,-55 2023-09-30 21:40:11,25.77,14.80,14.51,82.12,2042087,29,20476,-55 2023-09-30 21:41:13,21.63,12.40,14.54,81.77,2042056,29,20055,-56 2023-09-30 21:42:15,25.50,14.40,14.52,82.23,2041710,29,20075,-55 2023-09-30 21:43:16,25.35,14.32,14.58,81.12,2042048,29,20051,-55 2023-09-30 21:44:17,26.63,13.98,14.61,81.55,2042043,29,20044,-55 2023-09-30 21:45:19,24.70,13.65,14.52,81.30,2042044,29,20043,-55 2023-09-30 21:46:20,27.02,13.68,14.54,81.44,2041677,29,20067,-55 2023-09-30 21:47:21,26.98,14.40,14.54,81.70,2042038,29,20051,-55 2023-09-30 21:48:22,23.55,12.95,14.52,81.01,2041714,29,20060,-55 2023-09-30 21:49:24,23.85,14.50,14.48,81.46,2041809,29,20062,-55 2023-09-30 21:50:25,22.90,12.82,14.43,81.35,2042165,29,20062,-55 2023-09-30 21:51:26,25.58,12.93,14.44,81.33,2042156,29,20044,-55 2023-09-30 21:52:27,27.30,13.95,14.30,81.32,2041972,29,20039,-55 2023-09-30 21:53:28,22.17,12.70,14.12,81.79,2042211,29,20044,-55 2023-09-30 21:54:29,21.58,11.93,14.05,83.50,2042034,29,20054,-54 2023-09-30 21:55:30,25.50,14.55,14.15,83.10,2041944,29,20039,-56 2023-09-30 21:56:32,24.77,13.00,14.09,82.20,2041696,29,20408,-55 2023-09-30 21:57:33,22.02,12.35,14.13,81.81,2042153,29,20042,-55 2023-09-30 21:58:34,21.13,13.25,14.17,82.74,2041697,29,20059,-55 2023-09-30 21:59:35,20.15,12.85,14.13,82.64,2041675,29,20400,-56 2023-09-30 22:00:38,21.77,11.70,14.12,81.91,2041657,29,20059,-56 2023-09-30 22:01:40,23.92,13.90,14.10,81.65,2042072,29,20043,-55 2023-09-30 22:02:41,22.95,12.30,14.02,81.30,2041869,29,20048,-55 2023-09-30 22:03:42,23.45,12.55,13.98,83.70,2041770,29,20114,-55 2023-09-30 22:04:44,25.17,13.38,13.99,82.35,2041624,29,20059,-55 2023-09-30 22:05:50,23.58,13.07,13.89,82.13,2041562,29,20415,-56 2023-09-30 22:06:51,23.10,12.45,13.92,82.07,2041705,29,20070,-55 2023-09-30 22:07:52,22.33,12.43,13.97,81.82,2041840,29,20404,-56 2023-09-30 22:08:55,26.92,12.57,13.74,82.94,2042002,29,20051,-55 2023-09-30 22:09:56,21.73,12.85,13.81,83.34,2041792,29,20408,-55 2023-09-30 22:10:57,24.80,12.43,13.57,84.07,2041603,29,20048,-55 2023-09-30 22:11:58,24.38,11.48,13.64,84.61,2042050,29,20047,-56 2023-09-30 22:12:59,26.83,13.50,13.70,83.53,2041691,29,20060,-56 2023-09-30 22:14:03,22.45,12.50,13.64,83.32,2041809,29,20044,-56 2023-09-30 22:15:05,22.80,12.52,13.60,83.89,2041759,29,20055,-55 2023-09-30 22:16:07,21.30,11.88,13.60,84.46,2041696,29,20063,-55 2023-09-30 22:17:08,25.35,14.35,13.61,84.66,2041773,29,20047,-55 2023-09-30 22:18:11,21.98,11.85,13.54,84.33,2041916,29,20043,-56 2023-09-30 22:19:12,25.70,15.32,13.68,84.64,2041866,29,20480,-56 2023-09-30 22:20:13,32.17,14.05,13.64,83.58,2041625,29,20055,-56 2023-09-30 22:21:14,23.15,12.93,13.72,84.23,2041417,29,20051,-56 2023-09-30 22:22:15,25.05,12.55,13.84,83.38,2041936,29,20480,-55 2023-09-30 22:23:16,25.33,13.50,13.87,81.99,2041606,29,20428,-56 2023-09-30 22:24:17,24.92,12.98,13.82,81.93,2041699,29,20067,-56 2023-09-30 22:25:19,23.88,12.65,13.78,81.98,2041773,29,20071,-56 2023-09-30 22:26:20,23.90,13.27,13.74,82.42,2041445,29,20059,-56 2023-09-30 22:27:21,21.52,11.73,13.80,82.54,2041307,29,20047,-56 2023-09-30 22:28:22,21.73,12.40,13.77,82.73,2041887,29,20048,-56 2023-09-30 22:29:23,27.38,14.15,13.78,82.95,2041897,29,20052,-56 2023-09-30 22:30:24,21.85,11.93,13.70,84.30,2041531,29,20051,-56 2023-09-30 22:31:25,21.70,12.95,13.74,83.21,2041732,29,20050,-56 2023-09-30 22:32:26,23.20,13.35,13.67,84.63,2041830,29,20047,-55 2023-09-30 22:33:28,25.95,13.98,13.71,84.37,2041563,29,20055,-56 2023-09-30 22:34:29,25.77,13.85,13.72,84.44,2041539,29,20476,-56 2023-09-30 22:35:33,23.33,12.68,13.67,85.16,2042106,29,20503,-56 2023-09-30 22:36:34,23.75,13.15,13.71,84.51,2042448,29,20060,-56 2023-09-30 22:37:36,21.48,13.10,13.70,84.29,2041899,29,20052,-59 2023-09-30 22:38:37,23.50,12.35,13.65,84.68,2042803,29,20039,-56 2023-09-30 22:39:38,27.40,14.00,13.72,84.13,2043044,29,20044,-60 2023-09-30 22:40:40,23.05,12.93,13.75,83.76,2042710,29,20511,-56 2023-09-30 22:41:41,22.42,13.48,13.78,82.95,2042853,29,20047,-56 2023-09-30 22:42:43,27.38,12.27,13.62,84.29,2042945,29,20052,-56 2023-09-30 22:43:44,26.02,14.15,13.63,84.63,2043110,29,20052,-56 2023-09-30 22:44:45,23.48,12.98,13.62,84.92,2042776,29,20047,-62 2023-09-30 22:45:47,23.17,12.77,13.65,84.79,2043021,29,20062,-56 2023-09-30 22:46:48,27.05,12.85,13.74,84.25,2042203,29,20062,-56 2023-09-30 22:47:49,23.77,12.52,13.64,83.75,2043360,29,20058,-56 2023-09-30 22:48:52,20.77,11.82,13.72,84.04,2043170,29,20486,-56 2023-09-30 22:49:54,22.95,12.60,13.72,83.66,2043439,29,20051,-56 2023-09-30 22:50:55,24.52,12.98,13.75,83.08,2043216,29,20051,-55 2023-09-30 22:51:56,21.20,13.05,13.76,82.75,2042951,29,20063,-56 2023-09-30 22:52:57,22.73,12.60,13.77,82.56,2043243,29,20051,-56 2023-09-30 22:53:58,26.20,13.00,13.66,81.36,2043427,29,20412,-56 2023-09-30 22:55:00,23.38,11.88,13.63,83.50,2043440,29,20047,-56 2023-09-30 22:56:01,23.30,12.57,13.60,83.31,2042637,29,20416,-56 2023-09-30 22:57:03,21.02,12.07,13.56,84.34,2042522,29,20484,-56 2023-09-30 22:58:05,25.55,12.73,13.46,84.69,2042991,29,20055,-56 2023-09-30 22:59:07,19.65,11.68,13.52,83.80,2042675,29,20515,-55 2023-09-30 23:00:09,22.10,12.57,13.55,83.30,2042460,29,20160,-56 2023-09-30 23:01:15,20.67,12.32,13.58,82.10,2043252,29,20044,-56 2023-09-30 23:02:16,24.20,13.07,13.50,82.79,2043064,29,20492,-56 2023-09-30 23:03:18,21.83,12.52,13.49,82.80,2043314,29,20499,-56 2023-09-30 23:04:20,21.27,12.50,13.45,83.14,2042932,29,20055,-56 2023-09-30 23:05:22,32.35,12.50,13.37,83.61,2042942,29,20066,-56 2023-09-30 23:06:23,20.98,11.63,13.32,82.53,2042514,29,20103,-56 2023-09-30 23:07:24,22.90,13.43,13.34,83.23,2042557,29,20445,-56 2023-09-30 23:08:26,20.42,12.35,13.32,82.51,2043351,29,20039,-56 2023-09-30 23:09:27,19.42,12.60,13.27,82.31,2043274,29,20039,-56 2023-09-30 23:10:28,24.80,13.25,13.13,83.98,2043189,29,20488,-56 2023-09-30 23:11:30,23.75,12.75,13.12,83.68,2043337,29,20051,-56 2023-09-30 23:12:31,20.00,11.82,13.13,83.59,2043455,29,20044,-56 2023-09-30 23:13:32,26.55,13.95,13.15,82.04,2042861,29,20056,-56 2023-09-30 23:14:33,26.55,12.63,13.07,81.89,2042583,29,20056,-56 2023-09-30 23:15:34,21.52,12.57,12.99,82.59,2043247,29,20043,-56 2023-09-30 23:16:35,20.95,13.05,12.98,82.75,2042995,29,20055,-55 2023-09-30 23:17:39,24.13,13.18,12.94,83.48,2043120,29,20507,-56 2023-09-30 23:18:40,23.13,13.85,12.97,84.56,2043447,29,20059,-56 2023-09-30 23:19:41,24.98,12.80,13.05,84.04,2042826,29,20432,-56 2023-09-30 23:20:42,23.67,13.02,13.02,83.62,2042300,29,20071,-56 2023-09-30 23:21:43,27.63,14.05,13.07,83.66,2042829,29,20444,-56 2023-09-30 23:22:45,22.55,13.38,13.09,84.69,2043290,29,20048,-55 2023-09-30 23:23:48,23.20,13.93,13.01,84.07,2043133,29,20036,-56 2023-09-30 23:24:49,23.48,13.05,12.93,84.39,2043265,29,20052,-56 2023-09-30 23:25:53,21.58,12.95,12.92,84.15,2043114,29,20056,-56 2023-09-30 23:26:55,25.02,13.75,12.90,84.53,2042683,29,20075,-56 2023-09-30 23:27:56,24.08,13.75,12.90,84.73,2043018,29,20059,-56 2023-09-30 23:28:58,22.50,13.40,12.91,85.45,2042786,29,20063,-56 2023-09-30 23:30:06,27.13,14.38,12.93,84.10,2043238,29,20047,-56 2023-09-30 23:31:07,27.77,14.60,12.94,83.88,2043465,29,20048,-55 2023-09-30 23:32:10,23.40,12.98,12.93,83.70,2042908,29,20065,-55 2023-09-30 23:33:12,24.88,14.20,12.80,84.29,2042762,29,20063,-55 2023-09-30 23:34:14,22.55,14.23,12.76,84.32,2043152,29,20055,-55 2023-09-30 23:35:16,26.05,13.50,12.68,84.73,2043212,29,20062,-55 2023-09-30 23:36:17,30.58,14.45,12.50,85.09,2042725,29,20055,-56 2023-09-30 23:37:19,25.00,14.18,12.79,85.78,2042953,29,20062,-56 2023-09-30 23:38:21,26.55,14.48,12.79,86.19,2041950,29,20059,-56 2023-09-30 23:39:25,24.90,14.52,12.81,84.37,2042219,29,20058,-55 2023-09-30 23:40:28,26.60,14.20,12.72,84.09,2042880,29,20056,-55 2023-09-30 23:41:30,25.83,14.70,12.73,84.45,2043096,29,20044,-56 2023-09-30 23:42:31,31.10,14.35,12.75,84.30,2042992,29,20032,-56 2023-09-30 23:43:32,25.80,15.18,12.78,83.57,2043026,29,20392,-55 2023-09-30 23:44:36,28.65,15.80,12.75,84.61,2042869,29,20050,-55 2023-09-30 23:45:37,25.30,14.82,12.74,84.49,2043074,29,20476,-55 2023-09-30 23:46:38,24.48,14.10,12.79,84.99,2043131,29,20047,-55 2023-09-30 23:47:40,29.02,15.20,12.78,85.70,2042707,29,20052,-55 2023-09-30 23:48:41,28.08,14.18,12.78,84.51,2042925,29,20040,-55 2023-09-30 23:49:42,28.58,16.00,12.77,85.82,2042841,29,20059,-55 2023-09-30 23:50:43,26.15,14.90,12.82,83.73,2043196,29,20400,-55 2023-09-30 23:51:45,27.02,15.35,12.78,85.05,2042908,29,20044,-56 2023-09-30 23:52:51,34.00,15.88,12.80,83.77,2042836,29,20090,-55 2023-09-30 23:53:53,28.92,15.73,12.78,84.33,2042654,29,20055,-56 2023-09-30 23:54:54,24.95,15.02,12.78,83.94,2042604,29,20062,-55 2023-09-30 23:55:56,29.20,16.85,12.73,83.44,2042539,29,20071,-56 2023-09-30 23:56:58,29.88,15.23,12.57,83.63,2042442,29,20060,-55 2023-09-30 23:58:00,30.27,16.48,12.58,83.84,2042367,29,20071,-55 2023-09-30 23:59:06,35.30,19.02,12.50,82.92,2042436,29,20047,-54