2023-09-29 00:00:12,12.20,12.20,12.20,99.90,1047934,28,19912,-78
2023-09-29 00:00:43,12.20,12.20,12.20,99.90,1053153,27,20539,-78
2023-09-29 00:01:13,12.20,12.20,12.20,99.90,1051330,28,19919,-78
2023-09-29 00:01:45,12.20,12.20,12.20,99.90,1045845,28,19912,-78
2023-09-29 00:02:15,12.20,12.20,12.20,99.90,1045807,28,19983,-78
2023-09-29 00:02:47,12.20,12.20,12.20,99.90,1049015,28,19961,-78
2023-09-29 00:03:17,12.10,12.10,12.10,99.90,1052149,27,19958,-78
2023-09-29 00:03:49,12.10,12.10,12.10,99.90,1050849,27,19911,-78
2023-09-29 00:04:19,12.10,12.10,12.10,99.90,1054476,27,19987,-78
2023-09-29 00:04:50,12.10,12.10,12.10,99.90,1058184,27,20337,-78
2023-09-29 00:05:21,12.10,12.10,12.10,99.90,1052921,27,19912,-78
2023-09-29 00:05:53,12.10,12.10,12.10,99.90,1049486,27,19919,-78
2023-09-29 00:06:24,12.10,12.10,12.10,99.90,1043742,28,20397,-78
2023-09-29 00:06:55,12.10,12.10,12.10,99.90,1042315,28,20342,-80
2023-09-29 00:07:25,12.10,12.10,12.10,99.90,1048663,28,20487,-78
2023-09-29 00:07:56,12.10,12.10,12.10,99.90,1047728,28,20006,-79
2023-09-29 00:08:27,12.10,12.10,12.10,99.90,1052031,27,19965,-78
2023-09-29 00:08:58,12.10,12.10,12.10,99.90,1050144,28,19912,-78
2023-09-29 00:09:28,12.10,12.10,12.10,99.90,1044483,28,20020,-78
2023-09-29 00:09:59,12.10,12.10,12.10,99.90,1045835,28,19989,-78
2023-09-29 00:10:30,12.10,12.10,12.10,99.90,1049800,28,19930,-78
2023-09-29 00:11:00,12.10,12.10,12.10,99.90,1047197,28,19908,-78
2023-09-29 00:11:31,12.10,12.10,12.10,99.90,1053159,28,19912,-78
2023-09-29 00:12:02,12.10,12.10,12.10,99.90,1054800,27,20006,-78
2023-09-29 00:12:33,12.10,12.10,12.10,99.90,1053970,27,19908,-78
2023-09-29 00:13:04,12.10,12.10,12.10,99.90,1049555,28,20021,-78
2023-09-29 00:13:35,12.10,12.10,12.10,99.90,1051015,28,20123,-78
2023-09-29 00:14:05,12.10,12.10,12.10,99.90,1047699,28,20434,-78
2023-09-29 00:14:36,12.10,12.10,12.10,99.90,1052507,27,19908,-78
2023-09-29 00:15:07,12.10,12.10,12.10,99.90,1048730,28,20010,-78
2023-09-29 00:15:38,12.10,12.10,12.10,99.90,1049849,28,19931,-78
2023-09-29 00:16:08,12.10,12.10,12.10,99.90,1042772,28,19944,-78
2023-09-29 00:16:39,12.10,12.10,12.10,99.90,1043165,28,19925,-78
2023-09-29 00:17:10,12.10,12.10,12.10,99.90,1052232,28,19912,-78
2023-09-29 00:17:41,12.10,12.10,12.10,99.90,1051323,28,20021,-78
2023-09-29 00:18:11,12.10,12.10,12.10,99.90,1055437,27,19914,-78
2023-09-29 00:18:42,12.10,12.10,12.10,99.90,1051422,27,19909,-78
2023-09-29 00:19:13,12.10,12.10,12.10,99.90,1057454,27,19922,-78
2023-09-29 00:19:44,12.10,12.10,12.10,99.90,1061044,27,20013,-78
2023-09-29 00:20:24,12.10,12.10,12.10,99.90,1053559,27,19999,-78
2023-09-29 00:20:55,12.10,12.10,12.10,99.90,1056340,27,19907,-78
2023-09-29 00:21:25,12.10,12.10,12.10,99.90,1049663,28,20370,-78
2023-09-29 00:21:56,12.10,12.10,12.10,99.90,1053654,27,19904,-78
2023-09-29 00:22:28,12.10,12.10,12.10,99.90,1054433,27,20265,-77
2023-09-29 00:22:59,12.10,12.10,12.10,99.90,1052481,27,19956,-77
2023-09-29 00:23:30,12.10,12.10,12.10,99.90,1051792,28,19912,-77
2023-09-29 00:24:01,12.10,12.10,12.10,99.90,1049008,28,19961,-77
2023-09-29 00:24:31,12.10,12.10,12.10,99.90,1050501,27,19908,-77
2023-09-29 00:25:02,12.10,12.10,12.10,99.90,1050374,28,19909,-79
2023-09-29 00:25:33,12.10,12.10,12.10,99.90,1050895,28,20002,-77
2023-09-29 00:26:04,12.10,12.10,12.10,99.90,1051051,28,20006,-77
2023-09-29 00:26:35,12.10,12.10,12.10,99.90,1053848,27,19912,-77
2023-09-29 00:27:05,12.10,12.10,12.10,99.90,1051949,28,19908,-77
2023-09-29 00:27:36,12.10,12.10,12.10,99.90,1050030,28,19965,-77
2023-09-29 00:28:06,12.10,12.10,12.10,99.90,1046558,28,19916,-77
2023-09-29 00:28:37,12.10,12.10,12.10,99.90,1048632,28,19909,-77
2023-09-29 00:29:07,12.00,12.00,12.00,99.90,1052621,28,19913,-77
2023-09-29 00:29:39,12.10,12.10,12.10,99.90,1051413,28,20396,-78
2023-09-29 00:30:12,12.10,12.10,12.10,99.90,1048725,28,19922,-77
2023-09-29 00:30:42,12.10,12.10,12.10,99.90,1041113,28,19917,-78
2023-09-29 00:31:15,12.00,12.00,12.00,99.90,1042506,28,20015,-78
2023-09-29 00:31:47,12.10,12.10,12.10,99.90,1041278,28,19920,-78
2023-09-29 00:32:17,12.10,12.10,12.10,99.90,1039190,28,19923,-78
2023-09-29 00:32:49,12.00,12.00,12.00,99.90,1047241,28,19914,-78
2023-09-29 00:33:20,12.00,12.00,12.00,99.90,1045511,28,20326,-77
2023-09-29 00:33:51,12.10,12.10,12.10,99.90,1046599,28,19908,-78
2023-09-29 00:34:21,12.00,12.00,12.00,99.90,1047295,28,20028,-78
2023-09-29 00:34:52,12.10,12.10,12.10,99.90,1044044,28,19999,-78
2023-09-29 00:35:29,12.00,12.00,12.00,99.90,1048218,28,20223,-77
2023-09-29 00:36:02,12.10,12.10,12.10,99.90,1053015,28,19904,-77
2023-09-29 00:36:33,12.10,12.10,12.10,99.90,1052328,28,20318,-78
2023-09-29 00:37:06,12.10,12.10,12.10,99.90,1052560,28,19912,-77
2023-09-29 00:37:37,12.10,12.10,12.10,99.90,1053763,28,20359,-77
2023-09-29 00:38:09,12.00,12.00,12.00,99.90,1049849,28,19912,-78
2023-09-29 00:38:39,12.00,12.00,12.00,99.90,1057335,27,19918,-77
2023-09-29 00:39:14,12.10,12.10,12.10,99.90,1058034,27,20298,-79
2023-09-29 00:39:44,12.10,12.10,12.10,99.90,1053842,27,20345,-78
2023-09-29 00:40:18,12.10,12.10,12.10,99.90,1047352,28,19919,-78
2023-09-29 00:40:48,12.10,12.10,12.10,99.90,1047545,28,19951,-78
2023-09-29 00:41:19,12.00,12.00,12.00,99.90,1053968,27,20323,-78
2023-09-29 00:41:50,12.10,12.10,12.10,99.90,1052983,28,19912,-79
2023-09-29 00:42:20,12.00,12.00,12.00,99.90,1048936,28,19971,-78
2023-09-29 00:42:52,12.10,12.10,12.10,99.90,1050787,28,19916,-78
2023-09-29 00:43:23,12.10,12.10,12.10,99.90,1050983,28,20086,-79
2023-09-29 00:43:53,12.00,12.00,12.00,99.90,1052591,28,19904,-78
2023-09-29 00:44:24,12.10,12.10,12.10,99.90,1056231,27,19914,-78
2023-09-29 00:44:55,12.00,12.00,12.00,99.90,1053197,28,19934,-79
2023-09-29 00:45:26,12.00,12.00,12.00,99.90,1053488,28,20358,-78
2023-09-29 00:45:57,12.00,12.00,12.00,99.90,1051865,28,20280,-78
2023-09-29 00:46:27,12.10,12.10,12.10,99.90,1050076,28,19909,-78
2023-09-29 00:46:58,12.00,12.00,12.00,99.90,1049448,27,20007,-78
2023-09-29 00:47:29,12.00,12.00,12.00,99.90,1052848,28,19908,-79
2023-09-29 00:48:04,12.00,12.00,12.00,99.90,1054477,27,20192,-79
2023-09-29 00:48:38,12.00,12.00,12.00,99.90,1053065,28,19940,-78
2023-09-29 00:49:08,11.90,11.90,11.90,99.90,1048344,28,19909,-78
2023-09-29 00:49:39,11.90,11.90,11.90,99.90,1052648,28,20000,-78
2023-09-29 00:50:10,11.90,11.90,11.90,99.90,1048784,28,20307,-79
2023-09-29 00:50:41,11.90,11.90,11.90,99.90,1052925,28,19918,-78
2023-09-29 00:51:12,11.90,11.90,11.90,99.90,1049866,28,19961,-78
2023-09-29 00:51:43,11.90,11.90,11.90,99.90,1053793,28,20366,-78
2023-09-29 00:52:16,11.90,11.90,11.90,99.90,1052341,28,19951,-78
2023-09-29 00:52:48,11.90,11.90,11.90,99.90,1050607,28,20005,-79
2023-09-29 00:53:19,11.90,11.90,11.90,99.90,1051700,27,19904,-79
2023-09-29 00:53:50,11.90,11.90,11.90,99.90,1052910,28,19904,-79
2023-09-29 00:54:21,11.90,11.90,11.90,99.90,1053281,27,20155,-78
2023-09-29 00:54:51,11.90,11.90,11.90,99.90,1053463,28,19911,-78
2023-09-29 00:55:24,11.90,11.90,11.90,99.90,1061099,27,19907,-78
2023-09-29 00:55:54,11.90,11.90,11.90,99.90,1058250,27,19960,-79
2023-09-29 00:56:25,11.90,11.90,11.90,99.90,1054033,28,19908,-79
2023-09-29 00:56:57,11.90,11.90,11.90,99.90,1055844,27,20333,-79
2023-09-29 00:57:27,11.90,11.90,11.90,99.90,1054477,28,19908,-78
2023-09-29 00:57:58,11.90,11.90,11.90,99.90,1058912,27,20377,-79
2023-09-29 00:58:29,11.90,11.90,11.90,99.90,1061991,27,19903,-78
2023-09-29 00:59:00,11.90,11.90,11.90,99.90,1058432,27,19907,-78
2023-09-29 00:59:31,11.90,11.90,11.90,99.90,1050510,28,19904,-79
2023-09-29 01:00:04,11.90,11.90,11.90,99.90,1051048,28,19911,-78
2023-09-29 01:00:40,11.90,11.90,11.90,99.90,1055882,27,20032,-78
2023-09-29 01:01:13,11.90,11.90,11.90,99.90,1053740,28,20370,-78
2023-09-29 01:01:44,11.90,11.90,11.90,99.90,1045904,28,19908,-78
2023-09-29 01:02:15,11.90,11.90,11.90,99.90,1048876,28,19912,-79
2023-09-29 01:02:45,11.90,11.90,11.90,99.90,1052025,28,19921,-79
2023-09-29 01:03:16,11.90,11.90,11.90,99.90,1048216,28,20215,-79
2023-09-29 01:03:47,11.90,11.90,11.90,99.90,1047810,28,19987,-78
2023-09-29 01:04:18,11.90,11.90,11.90,99.90,1051326,28,20388,-78
2023-09-29 01:04:49,11.90,11.90,11.90,99.90,1051618,28,19908,-78
2023-09-29 01:05:20,11.90,11.90,11.90,99.90,1050405,27,19904,-78
2023-09-29 01:05:52,11.90,11.90,11.90,99.90,1056804,27,20291,-79
2023-09-29 01:06:22,11.90,11.90,11.90,99.90,1051690,28,19912,-79
2023-09-29 01:06:53,11.90,11.90,11.90,99.90,1053350,27,19908,-78
2023-09-29 01:07:24,11.90,11.90,11.90,99.90,1052139,28,20260,-78
2023-09-29 01:07:54,11.90,11.90,11.90,99.90,1051843,27,19914,-78
2023-09-29 01:08:26,11.90,11.90,11.90,99.90,1052744,27,20408,-78
2023-09-29 01:08:59,11.90,11.90,11.90,99.90,1053721,27,19919,-79
2023-09-29 01:09:30,11.90,11.90,11.90,99.90,1051687,28,19912,-78
2023-09-29 01:10:01,11.90,11.90,11.90,99.90,1050020,28,20162,-78
2023-09-29 01:10:32,11.90,11.90,11.90,99.90,1051651,28,19974,-78
2023-09-29 01:11:07,11.90,11.90,11.90,99.90,1051677,28,20169,-78
2023-09-29 01:11:43,11.90,11.90,11.90,99.90,1053922,28,20274,-78
2023-09-29 01:12:27,11.90,11.90,11.90,99.90,1058307,27,20381,-78
2023-09-29 01:12:57,11.90,11.90,11.90,99.90,1056216,27,20405,-79
2023-09-29 01:13:28,11.90,11.90,11.90,99.90,1057936,27,19907,-78
2023-09-29 01:13:59,11.90,11.90,11.90,99.90,1055193,27,20272,-79
2023-09-29 01:14:30,11.80,11.80,11.80,99.90,1051706,27,19911,-79
2023-09-29 01:15:01,11.90,11.90,11.90,99.90,1056658,27,19903,-78
2023-09-29 01:15:33,11.80,11.80,11.80,99.90,1051191,28,20255,-79
2023-09-29 01:16:04,11.80,11.80,11.80,99.90,1054032,28,20549,-79
2023-09-29 01:16:36,11.80,11.80,11.80,99.90,1049351,28,20008,-79
2023-09-29 01:17:07,11.90,11.90,11.90,99.90,1052861,27,19955,-78
2023-09-29 01:17:38,11.80,11.80,11.80,99.90,1053571,27,20017,-79
2023-09-29 01:18:09,11.90,11.90,11.90,99.90,1048995,28,19908,-78
2023-09-29 01:18:40,11.90,11.90,11.90,99.90,1053779,28,19956,-78
2023-09-29 01:19:14,11.90,11.90,11.90,99.90,1048608,28,19961,-78
2023-09-29 01:19:45,11.90,11.90,11.90,99.90,1053061,27,19911,-79
2023-09-29 01:20:27,11.80,11.80,11.80,99.90,1051489,28,19913,-78
2023-09-29 01:20:58,11.80,11.80,11.80,99.90,1056967,27,19913,-78
2023-09-29 01:21:31,11.90,11.90,11.90,99.90,1052598,28,20006,-78
2023-09-29 01:22:03,11.80,11.80,11.80,99.90,1061449,27,19965,-78
2023-09-29 01:22:33,11.90,11.90,11.90,99.90,1061321,27,19977,-79
2023-09-29 01:23:04,11.80,11.80,11.80,99.90,1051946,28,19942,-77
2023-09-29 01:23:35,11.80,11.80,11.80,99.90,1055343,27,19946,-78
2023-09-29 01:24:07,11.80,11.80,11.80,99.90,1045403,28,19904,-78
2023-09-29 01:24:37,11.80,11.80,11.80,99.90,1052221,28,21103,-78
2023-09-29 01:25:10,11.80,11.80,11.80,99.90,1054960,27,19908,-78
2023-09-29 01:25:41,11.80,11.80,11.80,99.90,1053751,28,20378,-77
2023-09-29 01:26:12,11.80,11.80,11.80,99.90,1054827,27,19912,-77
2023-09-29 01:26:44,11.80,11.80,11.80,99.90,1052534,27,19919,-77
2023-09-29 01:27:15,11.80,11.80,11.80,99.90,1052634,28,20116,-77
2023-09-29 01:27:45,11.80,11.80,11.80,99.90,1058776,27,20058,-78
2023-09-29 01:28:16,11.80,11.80,11.80,99.90,1058553,27,19911,-77
2023-09-29 01:28:50,11.80,11.80,11.80,99.90,1053716,27,19999,-77
2023-09-29 01:29:20,11.80,11.80,11.80,99.90,1044344,28,20372,-77
2023-09-29 01:29:52,11.70,11.70,11.70,99.90,1039304,28,19924,-78
2023-09-29 01:30:24,11.70,11.70,11.70,99.90,1040029,28,19920,-77
2023-09-29 01:30:55,11.70,11.70,11.70,99.90,1047273,27,20401,-78
2023-09-29 01:31:25,11.70,11.70,11.70,99.90,1055042,27,19908,-77
2023-09-29 01:31:56,11.70,11.70,11.70,99.90,1052710,27,20348,-78
2023-09-29 01:32:27,11.70,11.70,11.70,99.90,1056349,27,19923,-77
2023-09-29 01:32:57,11.70,11.70,11.70,99.90,1050760,28,20381,-77
2023-09-29 01:33:28,11.70,11.70,11.70,99.90,1051189,27,20339,-77
2023-09-29 01:33:59,11.70,11.70,11.70,99.90,1053375,28,19915,-78
2023-09-29 01:34:31,11.70,11.70,11.70,99.90,1055545,27,19907,-77
2023-09-29 01:35:03,11.80,11.80,11.80,99.90,1060003,27,19907,-78
2023-09-29 01:35:33,11.80,11.80,11.80,99.90,1056483,27,19912,-78
2023-09-29 01:36:05,11.70,11.70,11.70,99.90,1055764,27,19995,-78
2023-09-29 01:36:36,11.70,11.70,11.70,99.90,1055175,27,19952,-78
2023-09-29 01:37:07,11.80,11.80,11.80,99.90,1049514,28,19999,-78
2023-09-29 01:37:38,11.80,11.80,11.80,99.90,1054564,27,19929,-78
2023-09-29 01:38:09,11.80,11.80,11.80,99.90,1052433,27,19992,-78
2023-09-29 01:38:40,11.80,11.80,11.80,99.90,1051460,27,20003,-78
2023-09-29 01:39:11,11.80,11.80,11.80,99.90,1052440,27,19999,-78
2023-09-29 01:39:53,11.70,11.70,11.70,99.90,1051941,28,19986,-78
2023-09-29 01:40:27,11.70,11.70,11.70,99.90,1048885,28,19916,-78
2023-09-29 01:40:58,11.80,11.80,11.80,99.90,1046524,28,19913,-78
2023-09-29 01:41:29,11.80,11.80,11.80,99.90,1050578,28,19936,-78
2023-09-29 01:42:00,11.80,11.80,11.80,99.90,1053482,28,19931,-78
2023-09-29 01:42:30,11.80,11.80,11.80,99.90,1051850,28,20211,-79
2023-09-29 01:43:01,11.80,11.80,11.80,99.90,1053099,27,20013,-78
2023-09-29 01:43:32,11.90,11.90,11.90,99.90,1052115,28,19930,-78
2023-09-29 01:44:03,11.80,11.80,11.80,99.90,1060337,27,19977,-78
2023-09-29 01:44:34,11.80,11.80,11.80,99.90,1060900,27,20072,-78
2023-09-29 01:45:05,11.90,11.90,11.90,99.90,1060678,27,20072,-78
2023-09-29 01:45:38,11.90,11.90,11.90,99.90,1057924,27,19907,-79
2023-09-29 01:46:09,11.90,11.90,11.90,99.90,1051535,28,20257,-78
2023-09-29 01:46:40,11.90,11.90,11.90,99.90,1051898,27,19912,-78
2023-09-29 01:47:10,11.90,11.90,11.90,99.90,1052158,28,19908,-78
2023-09-29 01:47:45,11.90,11.90,11.90,99.90,1059721,27,19933,-78
2023-09-29 01:48:16,11.90,11.90,11.90,99.90,1062799,27,20415,-78
2023-09-29 01:48:47,11.90,11.90,11.90,99.90,1052398,28,20373,-78
2023-09-29 01:49:17,11.90,11.90,11.90,99.90,1053037,27,20040,-79
2023-09-29 01:49:48,12.00,12.00,12.00,99.90,1050340,28,19920,-78
2023-09-29 01:50:23,12.00,12.00,12.00,99.90,1045895,28,20306,-79
2023-09-29 01:50:54,12.00,12.00,12.00,99.90,1053920,27,19911,-79
2023-09-29 01:51:27,12.00,12.00,12.00,99.90,1051517,28,20000,-78
2023-09-29 01:51:58,12.00,12.00,12.00,99.90,1049629,28,19908,-79
2023-09-29 01:52:29,12.00,12.00,12.00,99.90,1046502,28,19908,-78
2023-09-29 01:52:59,12.00,12.00,12.00,99.90,1050180,28,20398,-79
2023-09-29 01:53:33,12.00,12.00,12.00,99.90,1051813,28,19904,-78
2023-09-29 01:54:03,12.00,12.00,12.00,99.90,1061024,27,19913,-79
2023-09-29 01:54:35,12.00,12.00,12.00,99.90,1061181,27,20432,-79
2023-09-29 01:55:08,12.00,12.00,12.00,99.90,1055136,27,19908,-79
2023-09-29 01:55:39,12.00,12.00,12.00,99.90,1063165,27,20257,-78
2023-09-29 01:56:10,12.00,12.00,12.00,99.90,1051873,28,20340,-78
2023-09-29 01:56:40,12.00,12.00,12.00,99.90,1051827,27,19904,-79
2023-09-29 01:57:12,12.00,12.00,12.00,99.90,1053788,28,19904,-79
2023-09-29 01:57:43,12.00,12.00,12.00,99.90,1058615,27,20392,-79
2023-09-29 01:58:14,12.00,12.00,12.00,99.90,1055233,27,20195,-78
2023-09-29 01:58:44,12.00,12.00,12.00,99.90,1056571,27,19907,-79
2023-09-29 01:59:15,12.00,12.00,12.00,99.90,1055181,27,19927,-79
2023-09-29 01:59:45,11.90,11.90,11.90,99.90,1048812,28,20332,-78
2023-09-29 02:00:23,11.90,11.90,11.90,99.90,1050733,27,20193,-79
2023-09-29 02:00:54,11.90,11.90,11.90,99.90,1052633,27,20083,-79
2023-09-29 02:01:25,11.90,11.90,11.90,99.90,1054443,27,19912,-79
2023-09-29 02:01:55,11.90,11.90,11.90,99.90,1045175,28,19950,-78
2023-09-29 02:02:26,11.90,11.90,11.90,99.90,1050316,28,20117,-78
2023-09-29 02:02:58,11.90,11.90,11.90,99.90,1049492,28,20006,-79
2023-09-29 02:03:30,11.80,11.80,11.80,99.90,1050464,27,20010,-79
2023-09-29 02:04:03,11.80,11.80,11.80,99.90,1053972,28,19964,-78
2023-09-29 02:04:34,11.80,11.80,11.80,99.90,1053950,27,19961,-79
2023-09-29 02:05:07,11.80,11.80,11.80,99.90,1051646,28,19918,-78
2023-09-29 02:05:37,11.80,11.80,11.80,99.90,1049855,28,20014,-79
2023-09-29 02:06:08,11.80,11.80,11.80,99.90,1050874,27,19926,-79
2023-09-29 02:06:40,11.70,11.70,11.70,99.90,1054687,27,19906,-78
2023-09-29 02:07:11,11.70,11.70,11.70,99.90,1053320,27,19989,-79
2023-09-29 02:07:41,11.70,11.70,11.70,99.90,1053634,28,19908,-78
2023-09-29 02:08:12,11.70,11.70,11.70,99.90,1050717,28,20003,-78
2023-09-29 02:08:43,11.70,11.70,11.70,99.90,1051200,27,19911,-78
2023-09-29 02:09:13,11.70,11.70,11.70,99.90,1052866,28,19908,-78
2023-09-29 02:09:44,11.70,11.70,11.70,99.90,1049422,28,20317,-78
2023-09-29 02:10:19,11.70,11.70,11.70,99.90,1050201,28,20027,-78
2023-09-29 02:10:50,11.60,11.60,11.60,99.90,1052835,28,19999,-78
2023-09-29 02:11:21,11.60,11.60,11.60,99.90,1059156,27,19911,-78
2023-09-29 02:11:54,11.60,11.60,11.60,99.90,1061225,27,19908,-78
2023-09-29 02:12:25,11.60,11.60,11.60,99.90,1063324,27,19911,-79
2023-09-29 02:12:57,11.60,11.60,11.60,99.90,1058453,27,19943,-79
2023-09-29 02:13:27,11.60,11.60,11.60,99.90,1055538,27,19912,-79
2023-09-29 02:13:58,11.60,11.60,11.60,99.90,1053902,27,19908,-78
2023-09-29 02:14:30,11.60,11.60,11.60,99.90,1054250,27,19956,-79
2023-09-29 02:15:01,11.60,11.60,11.60,99.90,1050124,28,19915,-78
2023-09-29 02:15:35,11.50,11.50,11.50,99.90,1052649,27,19907,-78
2023-09-29 02:16:12,11.50,11.50,11.50,99.90,1061497,27,19914,-79
2023-09-29 02:16:42,11.50,11.50,11.50,99.90,1057547,27,19967,-78
2023-09-29 02:17:13,11.50,11.50,11.50,99.90,1054964,27,19908,-78
2023-09-29 02:17:44,11.50,11.50,11.50,99.90,1054956,27,19919,-78
2023-09-29 02:18:15,11.50,11.50,11.50,99.90,1053290,28,19920,-79
2023-09-29 02:18:47,11.50,11.50,11.50,99.90,1055061,27,20510,-79
2023-09-29 02:19:17,11.50,11.50,11.50,99.90,1052843,27,20741,-79
2023-09-29 02:19:48,11.50,11.50,11.50,99.90,1059590,27,19931,-79
2023-09-29 02:20:21,11.50,11.50,11.50,99.90,1060591,27,19913,-79
2023-09-29 02:20:51,11.40,11.40,11.40,99.90,1059374,27,20206,-78
2023-09-29 02:21:22,11.40,11.40,11.40,99.90,1056625,27,19915,-78
2023-09-29 02:21:53,11.40,11.40,11.40,99.90,1052609,28,20358,-78
2023-09-29 02:22:23,11.40,11.40,11.40,99.90,1056117,27,19947,-78
2023-09-29 02:22:55,11.40,11.40,11.40,99.90,1051420,27,20007,-78
2023-09-29 02:23:25,11.40,11.40,11.40,99.90,1052926,27,19916,-78
2023-09-29 02:23:56,11.40,11.40,11.40,99.90,1054250,27,20274,-78
2023-09-29 02:24:27,11.40,11.40,11.40,99.90,1047683,28,19985,-79
2023-09-29 02:24:59,11.40,11.40,11.40,99.90,1053500,28,19934,-78
2023-09-29 02:25:30,11.40,11.40,11.40,99.90,1049685,28,20007,-78
2023-09-29 02:26:01,11.40,11.40,11.40,99.90,1054728,27,20358,-78
2023-09-29 02:26:32,11.30,11.30,11.30,99.90,1050314,27,19915,-78
2023-09-29 02:27:02,11.30,11.30,11.30,99.90,1055093,27,20354,-78
2023-09-29 02:27:33,11.30,11.30,11.30,99.90,1054148,28,20073,-78
2023-09-29 02:28:03,11.30,11.30,11.30,99.90,1053660,27,20094,-78
2023-09-29 02:28:34,11.30,11.30,11.30,99.90,1053077,28,19988,-78
2023-09-29 02:29:05,11.30,11.30,11.30,99.90,1050411,27,20003,-78
2023-09-29 02:29:36,11.30,11.30,11.30,99.90,1053773,28,19915,-78
2023-09-29 02:30:09,11.30,11.30,11.30,99.90,1051955,27,19919,-78
2023-09-29 02:30:39,11.30,11.30,11.30,99.90,1061012,27,19910,-78
2023-09-29 02:31:13,11.30,11.30,11.30,99.90,1057699,27,19918,-78
2023-09-29 02:31:43,11.30,11.30,11.30,99.90,1060405,27,19977,-78
2023-09-29 02:32:14,11.30,11.30,11.30,99.90,1057393,27,20052,-78
2023-09-29 02:32:44,11.20,11.20,11.20,99.90,1056139,27,19943,-78
2023-09-29 02:33:16,11.20,11.20,11.20,99.90,1053141,28,20433,-78
2023-09-29 02:33:46,11.20,11.20,11.20,99.90,1052400,27,20568,-78
2023-09-29 02:34:17,11.20,11.20,11.20,99.90,1052804,28,20013,-78
2023-09-29 02:34:48,11.20,11.20,11.20,99.90,1050665,27,19920,-78
2023-09-29 02:35:19,11.20,11.20,11.20,99.90,1059558,27,19914,-78
2023-09-29 02:35:50,11.10,11.10,11.10,99.90,1057821,27,19921,-78
2023-09-29 02:36:21,11.10,11.10,11.10,99.90,1057573,27,20175,-78
2023-09-29 02:36:52,11.20,11.20,11.20,99.90,1054933,27,19918,-78
2023-09-29 02:37:22,11.10,11.10,11.10,99.90,1050866,28,19914,-80
2023-09-29 02:37:53,11.10,11.10,11.10,99.90,1051559,27,19952,-78
2023-09-29 02:38:24,11.10,11.10,11.10,99.90,1055622,27,19952,-78
2023-09-29 02:38:55,11.10,11.10,11.10,99.90,1050927,28,19908,-78
2023-09-29 02:39:25,11.10,11.10,11.10,99.90,1055957,27,19911,-78
2023-09-29 02:39:56,11.10,11.10,11.10,99.90,1052224,27,20356,-78
2023-09-29 02:40:28,11.10,11.10,11.10,99.90,1050813,28,20204,-78
2023-09-29 02:41:02,11.10,11.10,11.10,99.90,1051772,27,20285,-78
2023-09-29 02:41:32,11.10,11.10,11.10,99.90,1048927,28,19995,-78
2023-09-29 02:42:03,11.10,11.10,11.10,99.90,1043323,28,19912,-78
2023-09-29 02:42:33,11.10,11.10,11.10,99.90,1049215,28,19913,-78
2023-09-29 02:43:05,11.10,11.10,11.10,99.90,1045975,28,20352,-78
2023-09-29 02:43:36,11.10,11.10,11.10,99.90,1049678,28,19939,-78
2023-09-29 02:44:07,11.10,11.10,11.10,99.90,1049233,28,20294,-78
2023-09-29 02:44:38,11.10,11.10,11.10,99.90,1049354,28,19913,-78
2023-09-29 02:45:09,11.10,11.10,11.10,99.90,1053050,28,20455,-79
2023-09-29 02:45:40,11.10,11.10,11.10,99.90,1053382,27,19942,-78
2023-09-29 02:46:16,11.00,11.00,11.00,99.90,1046607,28,19948,-78
2023-09-29 02:46:46,11.00,11.00,11.00,99.90,1047389,28,19916,-78
2023-09-29 02:47:17,11.00,11.00,11.00,99.90,1054470,27,20382,-78
2023-09-29 02:47:47,11.00,11.00,11.00,99.90,1057246,27,19915,-78
2023-09-29 02:48:18,11.00,11.00,11.00,99.90,1052498,27,19916,-78
2023-09-29 02:48:48,11.00,11.00,11.00,99.90,1055087,27,19984,-78
2023-09-29 02:49:20,11.00,11.00,11.00,99.90,1047483,28,19911,-78
2023-09-29 02:49:50,11.00,11.00,11.00,99.90,1044967,27,19916,-78
2023-09-29 02:50:21,11.00,11.00,11.00,99.90,1045259,28,19912,-78
2023-09-29 02:50:51,10.90,10.90,10.90,99.90,1043463,28,19912,-78
2023-09-29 02:51:22,10.90,10.90,10.90,99.90,1051359,27,20245,-78
2023-09-29 02:51:52,10.90,10.90,10.90,99.90,1055478,27,19907,-78
2023-09-29 02:52:24,10.90,10.90,10.90,99.90,1060813,27,19911,-78
2023-09-29 02:52:55,10.90,10.90,10.90,99.90,1059076,27,20684,-78
2023-09-29 02:53:25,10.90,10.90,10.90,99.90,1054966,27,19918,-78
2023-09-29 02:53:56,10.90,10.90,10.90,99.90,1055396,27,20430,-78
2023-09-29 02:54:26,10.80,10.80,10.80,99.90,1049233,27,20417,-78
2023-09-29 02:54:57,10.80,10.80,10.80,99.90,1052832,27,19996,-78
2023-09-29 02:55:27,10.80,10.80,10.80,99.90,1050948,27,19920,-78
2023-09-29 02:55:59,10.80,10.80,10.80,99.90,1050794,27,19919,-78
2023-09-29 02:56:30,10.80,10.80,10.80,99.90,1058273,27,20384,-78
2023-09-29 02:57:01,10.80,10.80,10.80,99.90,1057716,27,19923,-78
2023-09-29 02:57:31,10.80,10.80,10.80,99.90,1051534,27,20164,-78
2023-09-29 02:58:04,10.80,10.80,10.80,99.90,1052020,27,20383,-78
2023-09-29 02:58:34,10.80,10.80,10.80,99.90,1050720,27,19918,-78
2023-09-29 02:59:05,10.80,10.80,10.80,99.90,1053319,28,19919,-79
2023-09-29 02:59:36,10.80,10.80,10.80,99.90,1048980,27,19912,-78
2023-09-29 03:00:10,10.80,10.80,10.80,99.90,1053271,27,19911,-80
2023-09-29 03:00:40,10.80,10.80,10.80,99.90,1059426,27,19908,-79
2023-09-29 03:01:12,10.80,10.80,10.80,99.90,1054513,27,19931,-79
2023-09-29 03:01:44,10.80,10.80,10.80,99.90,1048038,28,19974,-77
2023-09-29 03:02:15,10.80,10.80,10.80,99.90,1050900,27,19908,-78
2023-09-29 03:02:45,10.80,10.80,10.80,99.90,1049878,28,19912,-77
2023-09-29 03:03:16,10.80,10.80,10.80,99.90,1052251,27,20005,-77
2023-09-29 03:03:47,10.80,10.80,10.80,99.90,1056174,27,20322,-77
2023-09-29 03:04:18,10.80,10.80,10.80,99.90,1051821,28,20400,-78
2023-09-29 03:04:48,10.80,10.80,10.80,99.90,1054698,27,19911,-77
2023-09-29 03:05:21,10.80,10.80,10.80,99.90,1047773,28,19912,-80
2023-09-29 03:05:53,10.80,10.80,10.80,99.90,1051819,27,19900,-80
2023-09-29 03:06:24,10.70,10.70,10.70,99.90,1049772,28,20419,-79
2023-09-29 03:06:56,10.70,10.70,10.70,99.90,1052050,28,19930,-79
2023-09-29 03:07:27,10.80,10.80,10.80,99.90,1053855,27,20450,-77
2023-09-29 03:07:58,10.80,10.80,10.80,99.90,1048897,28,19923,-77
2023-09-29 03:08:28,10.80,10.80,10.80,99.90,1051685,27,19969,-78
2023-09-29 03:08:59,10.80,10.80,10.80,99.90,1052934,27,19915,-79
2023-09-29 03:09:29,10.80,10.80,10.80,99.90,1052862,28,19908,-79
2023-09-29 03:10:00,10.80,10.80,10.80,99.90,1054454,27,20086,-78
2023-09-29 03:10:32,10.80,10.80,10.80,99.90,1052044,28,19939,-77
2023-09-29 03:11:05,10.80,10.80,10.80,99.90,1050378,27,20018,-77
2023-09-29 03:11:43,10.80,10.80,10.80,99.90,1051400,28,19936,-77
2023-09-29 03:12:13,10.80,10.80,10.80,99.90,1048314,28,20352,-77
2023-09-29 03:12:44,10.80,10.80,10.80,99.90,1053827,27,19900,-78
2023-09-29 03:13:16,10.70,10.70,10.70,99.90,1059742,27,20391,-77
2023-09-29 03:13:47,10.70,10.70,10.70,99.90,1060624,27,20279,-79
2023-09-29 03:14:17,10.70,10.70,10.70,99.90,1058003,27,20191,-79
2023-09-29 03:14:48,10.70,10.70,10.70,99.90,1057505,27,19907,-79
2023-09-29 03:15:21,10.70,10.70,10.70,99.90,1051552,28,20369,-79
2023-09-29 03:15:51,10.70,10.70,10.70,99.90,1057640,27,19998,-79
2023-09-29 03:16:24,10.70,10.70,10.70,99.90,1057608,27,20119,-79
2023-09-29 03:16:54,10.70,10.70,10.70,99.90,1054487,27,19915,-79
2023-09-29 03:17:25,10.70,10.70,10.70,99.90,1055668,27,19908,-79
2023-09-29 03:17:56,10.70,10.70,10.70,99.90,1050186,27,19935,-79
2023-09-29 03:18:26,10.70,10.70,10.70,99.90,1053876,27,19916,-79
2023-09-29 03:18:57,10.70,10.70,10.70,99.90,1054634,27,20386,-79
2023-09-29 03:19:28,10.70,10.70,10.70,99.90,1050922,28,20166,-79
2023-09-29 03:19:58,10.70,10.70,10.70,99.90,1054278,27,19920,-80
2023-09-29 03:20:29,10.70,10.70,10.70,99.90,1053010,27,20841,-79
2023-09-29 03:20:59,10.70,10.70,10.70,99.90,1048498,28,20398,-79
2023-09-29 03:21:30,10.70,10.70,10.70,99.90,1053697,27,19912,-80
2023-09-29 03:22:00,10.70,10.70,10.70,99.90,1051029,28,19931,-79
2023-09-29 03:22:31,10.70,10.70,10.70,99.90,1051250,28,19911,-79
2023-09-29 03:23:04,10.70,10.70,10.70,99.90,1051496,28,19912,-80
2023-09-29 03:23:57,10.60,10.60,10.60,99.90,1047136,28,19908,-80
2023-09-29 03:24:27,10.70,10.70,10.70,99.90,1044835,28,20326,-80
2023-09-29 03:24:58,10.70,10.70,10.70,99.90,1045524,28,20456,-77
2023-09-29 03:25:29,10.60,10.60,10.60,99.90,1052136,28,20394,-79
2023-09-29 03:26:01,10.60,10.60,10.60,99.90,1051324,27,19919,-80
2023-09-29 03:26:31,10.60,10.60,10.60,99.90,1050185,27,20208,-80
2023-09-29 03:27:03,10.60,10.60,10.60,99.90,1049431,28,19919,-80
2023-09-29 03:27:34,10.60,10.60,10.60,99.90,1047994,28,19947,-80
2023-09-29 03:28:05,10.60,10.60,10.60,99.90,1043416,28,20114,-80
2023-09-29 03:28:36,10.60,10.60,10.60,99.90,1044637,28,20002,-80
2023-09-29 03:29:07,10.60,10.60,10.60,99.90,1048112,28,20013,-80
2023-09-29 03:29:37,10.60,10.60,10.60,99.90,1053343,28,19918,-79
2023-09-29 03:30:09,10.60,10.60,10.60,99.90,1056489,27,19919,-79
2023-09-29 03:30:40,10.60,10.60,10.60,99.90,1049086,28,19912,-79
2023-09-29 03:31:11,10.60,10.60,10.60,99.90,1053136,27,19954,-80
2023-09-29 03:31:41,10.60,10.60,10.60,99.90,1055326,27,19907,-79
2023-09-29 03:32:12,10.50,10.50,10.50,99.90,1052705,28,19908,-79
2023-09-29 03:32:43,10.50,10.50,10.50,99.90,1053470,27,20025,-79
2023-09-29 03:33:14,10.60,10.60,10.60,99.90,1051919,27,19912,-80
2023-09-29 03:33:44,10.60,10.60,10.60,99.90,1056626,27,19907,-79
2023-09-29 03:34:15,10.60,10.60,10.60,99.90,1052815,28,19912,-79
2023-09-29 03:34:45,10.60,10.60,10.60,99.90,1054116,27,19911,-79
2023-09-29 03:35:16,10.50,10.50,10.50,99.90,1052633,27,19952,-80
2023-09-29 03:35:47,10.50,10.50,10.50,99.90,1053425,28,19939,-79
2023-09-29 03:36:21,10.50,10.50,10.50,99.90,1052931,27,20031,-79
2023-09-29 03:36:52,10.50,10.50,10.50,99.90,1053525,28,19904,-79
2023-09-29 03:37:23,10.50,10.50,10.50,99.90,1053096,27,20394,-80
2023-09-29 03:37:55,10.50,10.50,10.50,99.90,1044994,28,19920,-79
2023-09-29 03:38:26,10.50,10.50,10.50,99.90,1043952,28,20449,-79
2023-09-29 03:38:59,10.50,10.50,10.50,99.90,1046603,28,20371,-79
2023-09-29 03:39:29,10.50,10.50,10.50,99.90,1046855,28,20383,-79
2023-09-29 03:40:00,10.50,10.50,10.50,99.90,1050202,28,20004,-80
2023-09-29 03:40:31,10.50,10.50,10.50,99.90,1050684,28,19915,-79
2023-09-29 03:41:02,10.50,10.50,10.50,99.90,1053837,27,19915,-79
2023-09-29 03:41:33,10.50,10.50,10.50,99.90,1055187,27,19908,-79
2023-09-29 03:42:04,10.50,10.50,10.50,99.90,1053395,28,20358,-79
2023-09-29 03:42:35,10.50,10.50,10.50,99.90,1053300,27,20006,-78
2023-09-29 03:43:06,10.50,10.50,10.50,99.90,1050054,28,19908,-78
2023-09-29 03:43:39,10.50,10.50,10.50,99.90,1051094,27,19912,-77
2023-09-29 03:44:12,10.50,10.50,10.50,99.90,1051745,28,20382,-79
2023-09-29 03:44:45,10.50,10.50,10.50,99.90,1050213,27,20254,-80
2023-09-29 03:45:16,10.50,10.50,10.50,99.90,1051006,27,19904,-79
2023-09-29 03:45:46,10.50,10.50,10.50,99.90,1050032,27,19908,-79
2023-09-29 03:46:18,10.60,10.60,10.60,99.90,1056086,27,20399,-79
2023-09-29 03:46:48,10.50,10.50,10.50,99.90,1052915,28,19904,-78
2023-09-29 03:47:20,10.60,10.60,10.60,99.90,1054396,27,19918,-79
2023-09-29 03:47:51,10.50,10.50,10.50,99.90,1048699,28,19950,-80
2023-09-29 03:48:21,10.50,10.50,10.50,99.90,1046835,28,19938,-79
2023-09-29 03:48:52,10.50,10.50,10.50,99.90,1048803,28,19908,-79
2023-09-29 03:49:23,10.50,10.50,10.50,99.90,1047630,28,20183,-80
2023-09-29 03:49:54,10.50,10.50,10.50,99.90,1054701,27,19950,-79
2023-09-29 03:50:24,10.50,10.50,10.50,99.90,1052014,28,19950,-78
2023-09-29 03:50:55,10.50,10.50,10.50,99.90,1050364,28,19924,-78
2023-09-29 03:51:26,10.60,10.60,10.60,99.90,1049650,28,19914,-79
2023-09-29 03:51:57,10.60,10.60,10.60,99.90,1047289,28,19914,-78
2023-09-29 03:52:30,10.60,10.60,10.60,99.90,1051119,28,19908,-80
2023-09-29 03:53:01,10.60,10.60,10.60,99.90,1051249,28,19908,-79
2023-09-29 03:53:31,10.60,10.60,10.60,99.90,1051742,28,19907,-80
2023-09-29 03:54:02,10.60,10.60,10.60,99.90,1051263,28,20325,-80
2023-09-29 03:54:33,10.60,10.60,10.60,99.90,1048834,28,20360,-79
2023-09-29 03:55:04,10.60,10.60,10.60,99.90,1051037,27,19959,-80
2023-09-29 03:55:34,10.60,10.60,10.60,99.90,1052951,28,20758,-79
2023-09-29 03:56:05,10.60,10.60,10.60,99.90,1052151,27,20137,-80
2023-09-29 03:56:35,10.60,10.60,10.60,99.90,1053335,28,19916,-80
2023-09-29 03:57:10,10.60,10.60,10.60,99.90,1041351,28,19917,-80
2023-09-29 03:57:48,10.60,10.60,10.60,99.90,1049464,28,19912,-79
2023-09-29 03:58:19,10.60,10.60,10.60,99.90,1045364,28,19912,-79
2023-09-29 03:58:50,10.60,10.60,10.60,99.90,1052194,27,20275,-79
2023-09-29 03:59:21,10.60,10.60,10.60,99.90,1053080,28,20035,-77
2023-09-29 03:59:52,10.60,10.60,10.60,99.90,1047116,28,20136,-77
2023-09-29 04:00:23,10.60,10.60,10.60,99.90,1048884,28,20038,-79
2023-09-29 04:00:54,10.60,10.60,10.60,99.90,1048998,28,20235,-79
2023-09-29 04:01:27,10.60,10.60,10.60,99.90,1047554,28,19981,-80
2023-09-29 04:01:57,10.60,10.60,10.60,99.90,1049983,28,20438,-79
2023-09-29 04:02:28,10.60,10.60,10.60,99.90,1049956,28,19916,-80
2023-09-29 04:02:58,10.60,10.60,10.60,99.90,1053346,28,19919,-80
2023-09-29 04:03:29,10.60,10.60,10.60,99.90,1051775,28,20020,-79
2023-09-29 04:04:01,10.60,10.60,10.60,99.90,1051641,28,20331,-79
2023-09-29 04:04:32,10.50,10.50,10.50,99.90,1049796,28,19916,-79
2023-09-29 04:05:04,10.60,10.60,10.60,99.90,1051574,28,19935,-79
2023-09-29 04:05:34,10.60,10.60,10.60,99.90,1052015,28,19922,-79
2023-09-29 04:06:05,10.60,10.60,10.60,99.90,1051142,28,19912,-79
2023-09-29 04:06:36,10.60,10.60,10.60,99.90,1052025,27,20423,-80
2023-09-29 04:07:06,10.50,10.50,10.50,99.90,1051617,27,19922,-80
2023-09-29 04:07:39,10.50,10.50,10.50,99.90,1051184,28,22800,-80
2023-09-29 04:08:10,10.50,10.50,10.50,99.90,1051439,28,20278,-79
2023-09-29 04:08:40,10.50,10.50,10.50,99.90,1047762,27,19963,-79
2023-09-29 04:09:11,10.50,10.50,10.50,99.90,1059491,27,20602,-78
2023-09-29 04:09:42,10.50,10.50,10.50,99.90,1056375,27,19908,-78
2023-09-29 04:10:13,10.50,10.50,10.50,99.90,1053276,27,19920,-78
2023-09-29 04:10:44,10.50,10.50,10.50,99.90,1056001,27,20313,-78
2023-09-29 04:11:14,10.60,10.60,10.60,99.90,1049536,27,20018,-79
2023-09-29 04:11:45,10.50,10.50,10.50,99.90,1051596,27,20487,-79
2023-09-29 04:12:15,10.50,10.50,10.50,99.90,1049978,28,19919,-79
2023-09-29 04:12:46,10.50,10.50,10.50,99.90,1050970,28,20118,-80
2023-09-29 04:13:17,10.50,10.50,10.50,99.90,1053677,27,19943,-80
2023-09-29 04:13:47,10.50,10.50,10.50,99.90,1050795,28,20101,-79
2023-09-29 04:14:18,10.50,10.50,10.50,99.90,1051747,27,19916,-79
2023-09-29 04:14:52,10.40,10.40,10.40,99.90,1050439,28,19915,-79
2023-09-29 04:15:25,10.40,10.40,10.40,99.90,1051255,28,19926,-79
2023-09-29 04:15:55,10.40,10.40,10.40,99.90,1047616,27,19933,-78
2023-09-29 04:16:26,10.40,10.40,10.40,99.90,1048245,28,20401,-78
2023-09-29 04:16:57,10.40,10.40,10.40,99.90,1050931,28,19908,-78
2023-09-29 04:17:28,10.40,10.40,10.40,99.90,1052762,28,19999,-78
2023-09-29 04:17:58,10.40,10.40,10.40,99.90,1052719,27,19990,-78
2023-09-29 04:18:29,10.40,10.40,10.40,99.90,1050583,27,19922,-78
2023-09-29 04:18:59,10.40,10.40,10.40,99.90,1052436,27,20007,-78
2023-09-29 04:19:30,10.30,10.30,10.30,99.90,1050449,28,19908,-78
2023-09-29 04:20:02,10.40,10.40,10.40,99.90,1052014,27,19911,-78
2023-09-29 04:20:32,10.40,10.40,10.40,99.90,1051241,27,19926,-78
2023-09-29 04:21:09,10.30,10.30,10.30,99.90,1052012,28,19945,-78
2023-09-29 04:21:40,10.30,10.30,10.30,99.90,1049994,28,19947,-78
2023-09-29 04:22:10,10.30,10.30,10.30,99.90,1052195,28,20207,-78
2023-09-29 04:22:41,10.30,10.30,10.30,99.90,1051685,28,20052,-78
2023-09-29 04:23:11,10.30,10.30,10.30,99.90,1050026,28,19927,-77
2023-09-29 04:23:42,10.30,10.30,10.30,99.90,1049289,28,19971,-77
2023-09-29 04:24:15,10.20,10.20,10.20,99.90,1048408,28,19912,-78
2023-09-29 04:24:46,10.20,10.20,10.20,99.90,1052372,27,20278,-78
2023-09-29 04:25:17,10.20,10.20,10.20,99.90,1050621,27,19923,-78
2023-09-29 04:25:47,10.20,10.20,10.20,99.90,1049958,28,19955,-77
2023-09-29 04:26:19,10.20,10.20,10.20,99.90,1050205,28,19911,-78
2023-09-29 04:26:49,10.20,10.20,10.20,99.90,1056521,27,19916,-78
2023-09-29 04:27:20,10.20,10.20,10.20,99.90,1049288,28,19915,-78
2023-09-29 04:27:51,10.20,10.20,10.20,99.90,1050703,27,19913,-78
2023-09-29 04:28:21,10.20,10.20,10.20,99.90,1050144,27,20080,-78
2023-09-29 04:28:52,10.20,10.20,10.20,99.90,1049583,28,19912,-78
2023-09-29 04:29:22,10.20,10.20,10.20,99.90,1056220,27,19920,-79
2023-09-29 04:29:53,10.20,10.20,10.20,99.90,1060318,27,20365,-79
2023-09-29 04:30:24,10.20,10.20,10.20,99.90,1056256,27,19928,-78
2023-09-29 04:30:54,10.20,10.20,10.20,99.90,1060723,27,20367,-78
2023-09-29 04:31:25,10.20,10.20,10.20,99.90,1049944,27,20417,-79
2023-09-29 04:31:55,10.20,10.20,10.20,99.90,1052324,27,20823,-79
2023-09-29 04:32:26,10.20,10.20,10.20,99.90,1054671,27,20396,-79
2023-09-29 04:32:57,10.20,10.20,10.20,99.90,1048690,28,19918,-79
2023-09-29 04:33:28,10.20,10.20,10.20,99.90,1049232,28,19983,-78
2023-09-29 04:33:59,10.20,10.20,10.20,99.90,1050544,27,19915,-79
2023-09-29 04:34:29,10.20,10.20,10.20,99.90,1054399,27,20365,-79
2023-09-29 04:35:02,10.20,10.20,10.20,99.90,1048344,28,19914,-78
2023-09-29 04:35:34,10.20,10.20,10.20,99.90,1050782,28,19999,-79
2023-09-29 04:36:05,10.20,10.20,10.20,99.90,1052476,27,19910,-79
2023-09-29 04:36:36,10.20,10.20,10.20,99.90,1051784,27,19953,-79
2023-09-29 04:37:07,10.20,10.20,10.20,99.90,1049003,28,19969,-79
2023-09-29 04:37:37,10.20,10.20,10.20,99.90,1049175,28,19919,-79
2023-09-29 04:38:08,10.20,10.20,10.20,99.90,1046450,28,19962,-79
2023-09-29 04:38:41,10.20,10.20,10.20,99.90,1051456,27,19907,-79
2023-09-29 04:39:11,10.20,10.20,10.20,99.90,1049638,28,19920,-79
2023-09-29 04:39:42,10.20,10.20,10.20,99.90,1054111,27,20678,-79
2023-09-29 04:40:12,10.30,10.30,10.30,99.90,1053004,28,20477,-79
2023-09-29 04:40:43,10.30,10.30,10.30,99.90,1050116,28,19916,-78
2023-09-29 04:41:15,10.30,10.30,10.30,99.90,1052708,27,20011,-78
2023-09-29 04:41:46,10.30,10.30,10.30,99.90,1051804,28,19918,-78
2023-09-29 04:42:18,10.30,10.30,10.30,99.90,1052941,28,19911,-79
2023-09-29 04:42:49,10.30,10.30,10.30,99.90,1052629,28,19995,-79
2023-09-29 04:43:20,10.20,10.20,10.20,99.90,1049166,28,19919,-79
2023-09-29 04:43:53,10.30,10.30,10.30,99.90,1050513,28,20004,-78
2023-09-29 04:44:24,10.30,10.30,10.30,99.90,1047275,28,20369,-79
2023-09-29 04:44:54,10.30,10.30,10.30,99.90,1051483,28,19919,-79
2023-09-29 04:45:25,10.30,10.30,10.30,99.90,1051221,28,19907,-79
2023-09-29 04:45:55,10.30,10.30,10.30,99.90,1051575,28,19958,-79
2023-09-29 04:46:26,10.30,10.30,10.30,99.90,1053484,28,19912,-79
2023-09-29 04:46:56,10.30,10.30,10.30,99.90,1051520,28,20342,-79
2023-09-29 04:47:27,10.40,10.40,10.40,99.90,1054242,28,19959,-79
2023-09-29 04:47:58,10.40,10.40,10.40,99.90,1051239,28,19935,-79
2023-09-29 04:48:29,10.40,10.40,10.40,99.90,1050321,28,20140,-79
2023-09-29 04:49:00,10.30,10.30,10.30,99.90,1053424,28,20270,-79
2023-09-29 04:49:30,10.40,10.40,10.40,99.90,1050911,28,20189,-79
2023-09-29 04:50:01,10.40,10.40,10.40,99.90,1056630,28,19919,-80
2023-09-29 04:50:34,10.40,10.40,10.40,99.90,1051277,28,19908,-77
2023-09-29 04:51:04,10.40,10.40,10.40,99.90,1052103,27,19996,-78
2023-09-29 04:51:36,10.40,10.40,10.40,99.90,1052641,28,20339,-77
2023-09-29 04:52:07,10.40,10.40,10.40,99.90,1053997,28,20330,-77
2023-09-29 04:52:38,10.40,10.40,10.40,99.90,1052982,28,19918,-77
2023-09-29 04:53:08,10.40,10.40,10.40,99.90,1046416,28,19911,-77
2023-09-29 04:53:39,10.40,10.40,10.40,99.90,1045052,28,20209,-77
2023-09-29 04:54:10,10.40,10.40,10.40,99.90,1044512,28,20327,-77
2023-09-29 04:54:40,10.40,10.40,10.40,99.90,1050438,28,19912,-77
2023-09-29 04:55:11,10.40,10.40,10.40,99.90,1049509,28,20373,-77
2023-09-29 04:55:42,10.40,10.40,10.40,99.90,1052819,28,20334,-78
2023-09-29 04:56:12,10.40,10.40,10.40,99.90,1052645,27,20327,-78
2023-09-29 04:56:43,10.40,10.40,10.40,99.90,1049618,28,20364,-78
2023-09-29 04:57:13,10.40,10.40,10.40,99.90,1049967,28,19968,-78
2023-09-29 04:57:46,10.50,10.50,10.50,99.90,1015850,28,19919,-79
2023-09-29 04:58:17,10.50,10.50,10.50,99.90,1045523,28,19959,-78
2023-09-29 04:58:47,10.50,10.50,10.50,99.90,1041073,28,19967,-78
2023-09-29 04:59:18,10.50,10.50,10.50,99.90,1040612,28,19959,-78
2023-09-29 04:59:49,10.50,10.50,10.50,99.90,1048882,28,19915,-78
2023-09-29 05:00:20,10.50,10.50,10.50,99.90,1050751,28,19912,-77
2023-09-29 05:00:53,10.60,10.60,10.60,99.90,1049403,28,19913,-78
2023-09-29 05:01:27,10.60,10.60,10.60,99.90,1051483,28,19973,-79
2023-09-29 05:01:58,10.60,10.60,10.60,99.90,1051133,28,19950,-78
2023-09-29 05:02:30,10.60,10.60,10.60,99.90,1050693,28,20407,-78
2023-09-29 05:03:00,10.60,10.60,10.60,99.90,1056961,27,19904,-77
2023-09-29 05:03:31,10.70,10.70,10.70,99.90,1050000,28,19908,-77
2023-09-29 05:04:05,10.60,10.60,10.60,99.90,1052002,28,19916,-79
2023-09-29 05:04:35,10.70,10.70,10.70,99.90,1054980,28,20608,-79
2023-09-29 05:05:06,10.60,10.60,10.60,99.90,1051325,28,19915,-79
2023-09-29 05:05:37,10.60,10.60,10.60,99.90,1047302,28,19947,-77
2023-09-29 05:06:07,10.60,10.60,10.60,99.90,1048565,28,20727,-80
2023-09-29 05:06:38,10.60,10.60,10.60,99.90,1054012,28,19911,-79
2023-09-29 05:07:09,10.60,10.60,10.60,99.90,1051499,27,19912,-79
2023-09-29 05:07:40,10.60,10.60,10.60,99.90,1057500,27,19911,-79
2023-09-29 05:08:10,10.60,10.60,10.60,99.90,1052700,27,19924,-79
2023-09-29 05:08:41,10.60,10.60,10.60,99.90,1049568,28,19904,-79
2023-09-29 05:09:11,10.70,10.70,10.70,99.90,1049473,28,19896,-80
2023-09-29 05:09:42,10.70,10.70,10.70,99.90,1052789,28,19904,-79
2023-09-29 05:10:16,10.70,10.70,10.70,99.90,1050602,28,20096,-77
2023-09-29 05:10:47,10.70,10.70,10.70,99.90,1053655,28,19916,-78
2023-09-29 05:11:22,10.70,10.70,10.70,99.90,1051384,28,19916,-77
2023-09-29 05:11:53,10.70,10.70,10.70,99.90,1053791,28,19928,-78
2023-09-29 05:12:23,10.70,10.70,10.70,99.90,1049408,28,19912,-78
2023-09-29 05:12:54,10.70,10.70,10.70,99.90,1047933,28,19965,-76
2023-09-29 05:13:25,10.70,10.70,10.70,99.90,1053141,28,19973,-76
2023-09-29 05:13:55,10.70,10.70,10.70,99.90,1051461,28,20392,-75
2023-09-29 05:14:26,10.70,10.70,10.70,99.90,1049749,28,20286,-76
2023-09-29 05:14:57,10.70,10.70,10.70,99.90,1050468,28,19988,-78
2023-09-29 05:15:28,10.70,10.70,10.70,99.90,1054674,28,19915,-77
2023-09-29 05:15:58,10.70,10.70,10.70,99.90,1049600,28,20428,-83
2023-09-29 05:16:29,10.70,10.70,10.70,99.90,1052791,28,20323,-83
2023-09-29 05:17:00,10.70,10.70,10.70,99.90,1053823,28,20330,-82
2023-09-29 05:17:34,10.70,10.70,10.70,99.90,1053731,28,19947,-83
2023-09-29 05:18:04,10.70,10.70,10.70,99.90,1053185,27,20146,-82
2023-09-29 05:18:35,10.70,10.70,10.70,99.90,1052643,28,19940,-82
2023-09-29 05:19:06,10.70,10.70,10.70,99.90,1054759,27,19911,-81
2023-09-29 05:19:36,10.70,10.70,10.70,99.90,1056579,28,19914,-82
2023-09-29 05:20:07,10.70,10.70,10.70,99.90,1051228,28,19914,-82
2023-09-29 05:20:38,10.70,10.70,10.70,99.90,1050800,28,20041,-82
2023-09-29 05:21:09,10.70,10.70,10.70,99.90,1045681,28,19951,-81
2023-09-29 05:21:42,10.70,10.70,10.70,99.90,1049922,28,20007,-84
2023-09-29 05:22:13,10.70,10.70,10.70,99.90,1041860,28,19970,-82
2023-09-29 05:22:44,10.70,10.70,10.70,99.90,1049457,28,20013,-82
2023-09-29 05:23:14,10.70,10.70,10.70,99.90,1053718,28,20004,-82
2023-09-29 05:23:45,10.70,10.70,10.70,99.90,1047348,28,19912,-85
2023-09-29 05:24:16,10.70,10.70,10.70,99.90,1048550,28,20319,-83
2023-09-29 05:24:47,10.70,10.70,10.70,99.90,1050663,28,20262,-85
2023-09-29 05:25:18,10.70,10.70,10.70,99.90,1048154,28,20056,-85
2023-09-29 05:25:48,10.70,10.70,10.70,99.90,1053295,28,19916,-85
2023-09-29 05:26:22,10.70,10.70,10.70,99.90,1057802,27,19912,-84
2023-09-29 05:26:56,10.70,10.70,10.70,99.90,1057936,28,20018,-85
2023-09-29 05:27:29,10.70,10.70,10.70,99.90,1054626,27,20246,-84
2023-09-29 05:28:02,10.70,10.70,10.70,99.90,1054242,28,19918,-84
2023-09-29 05:28:34,10.70,10.70,10.70,99.90,1053046,28,19975,-84
2023-09-29 05:29:04,10.70,10.70,10.70,99.90,1051040,28,19976,-84
2023-09-29 05:29:36,10.70,10.70,10.70,99.90,1058789,28,19963,-85
2023-09-29 05:30:07,10.70,10.70,10.70,99.90,1055565,28,20031,-85
2023-09-29 05:30:38,10.60,10.60,10.60,99.90,1052762,28,19903,-84
2023-09-29 05:31:10,10.60,10.60,10.60,99.90,1047955,28,20353,-85
2023-09-29 05:31:42,10.70,10.70,10.70,99.90,1051660,28,20374,-85
2023-09-29 05:32:13,10.70,10.70,10.70,99.90,1058783,27,19911,-86
2023-09-29 05:32:46,10.70,10.70,10.70,99.90,1053405,28,19946,-86
2023-09-29 05:33:17,10.70,10.70,10.70,99.90,1052758,28,20114,-88
2023-09-29 05:33:48,10.70,10.70,10.70,99.90,1047310,28,20326,-83
2023-09-29 05:34:19,10.70,10.70,10.70,99.90,1045529,28,19908,-79
2023-09-29 05:34:50,10.70,10.70,10.70,99.90,1054609,28,20002,-82
2023-09-29 05:35:20,10.70,10.70,10.70,99.90,1051052,28,20203,-79
2023-09-29 05:35:51,10.70,10.70,10.70,99.90,1053345,28,20828,-79
2023-09-29 05:36:22,10.70,10.70,10.70,99.90,1050573,28,19991,-79
2023-09-29 05:36:52,10.60,10.60,10.60,99.90,1052549,28,19916,-80
2023-09-29 05:37:30,10.60,10.60,10.60,99.90,1052861,28,19999,-79
2023-09-29 05:38:04,10.70,10.70,10.70,99.90,1051126,28,20234,-86
2023-09-29 05:38:35,10.70,10.70,10.70,99.90,1045788,28,20536,-80
2023-09-29 05:39:05,10.70,10.70,10.70,99.90,1043845,28,19944,-80
2023-09-29 05:39:36,10.70,10.70,10.70,99.90,1042833,28,20246,-82
2023-09-29 05:40:07,10.70,10.70,10.70,99.90,1043346,28,19963,-83
2023-09-29 05:40:38,10.70,10.70,10.70,99.90,1042674,28,19913,-82
2023-09-29 05:41:08,10.70,10.70,10.70,99.90,1044324,28,19920,-88
2023-09-29 05:41:42,10.70,10.70,10.70,99.90,1047905,28,20477,-77
2023-09-29 05:42:13,10.70,10.70,10.70,99.90,1047852,28,19915,-80
2023-09-29 05:42:44,10.70,10.70,10.70,99.90,1046302,28,19963,-80
2023-09-29 05:43:15,10.70,10.70,10.70,99.90,1045717,28,19905,-80
2023-09-29 05:43:45,10.70,10.70,10.70,99.90,1050142,28,20379,-80
2023-09-29 05:44:16,10.70,10.70,10.70,99.90,1047132,28,19904,-81
2023-09-29 05:44:47,10.70,10.70,10.70,99.90,1053488,28,20290,-80
2023-09-29 05:45:18,10.70,10.70,10.70,99.90,1051735,28,19908,-80
2023-09-29 05:45:49,10.70,10.70,10.70,99.90,1054001,28,20031,-81
2023-09-29 05:46:22,10.70,10.70,10.70,99.90,1053099,28,19912,-82
2023-09-29 05:46:52,10.70,10.70,10.70,99.90,1055475,27,20335,-80
2023-09-29 05:47:23,10.70,10.70,10.70,99.90,1053414,27,19958,-80
2023-09-29 05:47:53,10.70,10.70,10.70,99.90,1053011,27,20352,-81
2023-09-29 05:48:24,10.70,10.70,10.70,99.90,1053331,28,19915,-81
2023-09-29 05:48:55,10.70,10.70,10.70,99.90,1051665,27,20016,-82
2023-09-29 05:49:25,10.80,10.80,10.80,99.90,1053566,28,20004,-80
2023-09-29 05:49:56,10.70,10.70,10.70,99.90,1051563,28,19931,-80
2023-09-29 05:50:27,10.70,10.70,10.70,99.90,1050645,28,20294,-80
2023-09-29 05:50:59,10.70,10.70,10.70,99.90,1050606,27,19923,-81
2023-09-29 05:51:29,10.80,10.80,10.80,99.90,1049799,28,19912,-81
2023-09-29 05:52:00,10.80,10.80,10.80,99.90,1048076,27,19916,-80
2023-09-29 05:52:31,10.80,10.80,10.80,99.90,1046943,28,19923,-80
2023-09-29 05:53:03,10.80,10.80,10.80,99.90,1046501,28,19969,-80
2023-09-29 05:53:33,10.80,10.80,10.80,99.90,1054177,27,20423,-82
2023-09-29 05:54:04,10.80,10.80,10.80,99.90,1053594,28,19940,-81
2023-09-29 05:54:35,10.80,10.80,10.80,99.90,1052294,27,20156,-79
2023-09-29 05:55:05,10.80,10.80,10.80,99.90,1048033,27,19916,-80
2023-09-29 05:55:40,10.80,10.80,10.80,99.90,1052086,28,19908,-79
2023-09-29 05:56:13,10.80,10.80,10.80,99.90,1050736,28,19919,-80
2023-09-29 05:56:43,10.80,10.80,10.80,99.90,1053416,28,20192,-80
2023-09-29 05:57:14,10.80,10.80,10.80,99.90,1053198,27,19918,-79
2023-09-29 05:57:44,10.80,10.80,10.80,99.90,1052743,28,20338,-81
2023-09-29 05:58:15,10.80,10.80,10.80,99.90,1054027,27,20031,-80
2023-09-29 05:58:45,10.80,10.80,10.80,99.90,1053557,27,19908,-82
2023-09-29 05:59:16,10.80,10.80,10.80,99.90,1056010,27,19908,-81
2023-09-29 05:59:46,10.80,10.80,10.80,99.90,1057982,27,20149,-81
2023-09-29 06:00:18,10.90,10.90,10.90,99.90,1049343,28,19904,-79
2023-09-29 06:00:48,10.90,10.90,10.90,99.90,1051653,28,19908,-80
2023-09-29 06:01:19,10.90,10.90,10.90,99.90,1053474,27,20007,-84
2023-09-29 06:01:49,10.90,10.90,10.90,99.90,1055113,27,19912,-82
2023-09-29 06:02:20,10.90,10.90,10.90,99.90,1053794,28,19957,-82
2023-09-29 06:02:51,10.90,10.90,10.90,99.90,1049538,28,20021,-81
2023-09-29 06:03:22,10.90,10.90,10.90,99.90,1057894,27,19916,-81
2023-09-29 06:03:53,10.90,10.90,10.90,99.90,1053696,28,19926,-81
2023-09-29 06:04:23,10.90,10.90,10.90,99.90,1048165,28,20327,-79
2023-09-29 06:04:54,11.00,11.00,11.00,99.90,1045332,28,19951,-83
2023-09-29 06:05:25,11.00,11.00,11.00,99.90,1041672,28,20577,-82
2023-09-29 06:05:58,11.00,11.00,11.00,99.90,1041531,28,20275,-82
2023-09-29 06:08:12,11.10,11.10,11.10,99.90,1035711,28,19914,-82
2023-09-29 06:08:44,11.10,11.10,11.10,99.90,1055888,27,19998,-80
2023-09-29 06:09:15,11.10,11.10,11.10,99.90,1051844,28,20218,-82
2023-09-29 06:09:45,11.20,11.20,11.20,99.90,1054107,27,20063,-84
2023-09-29 06:10:16,11.20,11.20,11.20,99.90,1051421,28,20097,-83
2023-09-29 06:10:47,11.30,11.30,11.30,99.90,1052826,27,19908,-83
2023-09-29 06:11:17,11.30,11.30,11.30,99.90,1053284,27,19908,-83
2023-09-29 06:11:49,11.30,11.30,11.30,99.90,1053082,28,19904,-82
2023-09-29 06:12:19,11.30,11.30,11.30,99.90,1052318,28,20398,-83
2023-09-29 06:12:50,11.40,11.40,11.40,99.90,1051336,28,19904,-83
2023-09-29 06:13:23,11.50,11.50,11.50,99.90,1046780,28,20389,-83
2023-09-29 06:13:53,11.50,11.50,11.50,99.90,1047591,28,19908,-83
2023-09-29 06:14:24,11.50,11.50,11.50,99.90,1049004,28,19907,-82
2023-09-29 06:14:55,11.50,11.50,11.50,99.90,1051244,27,19912,-82
2023-09-29 06:15:26,11.50,11.50,11.50,99.90,1056471,27,20356,-83
2023-09-29 06:15:57,11.60,11.60,11.60,99.90,1060713,27,19907,-78
2023-09-29 06:16:28,11.60,11.60,11.60,99.90,1055761,27,19907,-79
2023-09-29 06:16:59,11.60,11.60,11.60,99.90,1050955,27,20334,-80
2023-09-29 06:17:29,11.60,11.60,11.60,99.90,1053810,28,20554,-78
2023-09-29 06:18:00,11.70,11.70,11.70,99.90,1049281,28,19926,-79
2023-09-29 06:18:30,11.70,11.70,11.70,99.90,1048137,27,19916,-78
2023-09-29 06:19:02,11.70,11.70,11.70,99.90,1051799,28,20324,-79
2023-09-29 06:19:32,11.70,11.70,11.70,99.90,1052662,27,20416,-79
2023-09-29 06:20:04,11.70,11.70,11.70,99.90,1053375,27,19922,-80
2023-09-29 06:20:34,11.70,11.70,11.70,99.90,1054213,27,19920,-80
2023-09-29 06:21:08,11.80,11.80,11.80,99.90,1049602,27,19913,-78
2023-09-29 06:21:39,11.80,11.80,11.80,99.90,1052004,27,19916,-78
2023-09-29 06:22:09,11.80,11.80,11.80,99.90,1054235,27,19939,-79
2023-09-29 06:22:40,11.80,11.80,11.80,99.90,1051948,28,20325,-82
2023-09-29 06:23:11,11.80,11.80,11.80,99.90,1053045,28,19923,-81
2023-09-29 06:23:42,11.80,11.80,11.80,99.90,1054133,28,19965,-82
2023-09-29 06:24:12,11.80,11.80,11.80,99.90,1057044,27,20093,-78
2023-09-29 06:24:44,11.80,11.80,11.80,99.90,1052927,28,20261,-82
2023-09-29 06:25:14,11.80,11.80,11.80,99.90,1054866,27,20266,-82
2023-09-29 06:25:45,11.90,11.90,11.90,99.90,1053551,28,20117,-82
2023-09-29 06:26:39,11.90,11.90,11.90,99.90,1052021,28,20366,-85
2023-09-29 06:27:10,11.90,11.90,11.90,99.90,1048200,28,20036,-81
2023-09-29 06:27:44,11.90,11.90,11.90,99.90,1048979,28,19941,-82
2023-09-29 06:28:14,12.00,12.00,12.00,99.90,1043219,28,20040,-81
2023-09-29 06:28:48,12.00,12.00,12.00,99.90,1052406,27,19918,-82
2023-09-29 06:29:18,12.00,12.00,12.00,99.90,1052939,27,19911,-81
2023-09-29 06:29:52,12.00,12.00,12.00,99.90,1063339,27,19945,-81
2023-09-29 06:30:22,12.00,12.00,12.00,99.90,1058683,27,20060,-82
2023-09-29 06:30:54,12.10,12.10,12.10,99.90,1052684,27,19972,-78
2023-09-29 06:31:25,12.10,12.10,12.10,99.90,1054743,27,20470,-81
2023-09-29 06:31:56,12.10,12.10,12.10,99.90,1059555,27,19911,-78
2023-09-29 06:32:26,12.10,12.10,12.10,99.90,1061875,27,20678,-79
2023-09-29 06:32:57,12.10,12.10,12.10,99.90,1057091,27,20424,-79
2023-09-29 06:33:28,12.20,12.20,12.20,99.90,1053158,27,19950,-81
2023-09-29 06:33:59,12.20,12.20,12.20,99.90,1049671,28,19995,-79
2023-09-29 06:34:32,12.20,12.20,12.20,99.90,1052297,27,19915,-77
2023-09-29 06:35:03,12.20,12.20,12.20,99.90,1049260,28,20023,-78
2023-09-29 06:35:34,12.20,12.20,12.20,99.90,1053219,27,22092,-79
2023-09-29 06:36:04,12.20,12.20,12.20,99.90,1053369,27,20200,-78
2023-09-29 06:36:35,12.20,12.20,12.20,99.90,1050306,28,19908,-78
2023-09-29 06:37:06,12.30,12.30,12.30,99.90,1054407,27,19923,-80
2023-09-29 06:37:36,12.30,12.30,12.30,99.90,1054576,27,19912,-80
2023-09-29 06:38:07,12.30,12.30,12.30,99.90,1057893,27,19915,-80
2023-09-29 06:38:38,12.30,12.30,12.30,99.90,1062254,27,19987,-80
2023-09-29 06:39:09,12.40,12.40,12.40,99.90,1050845,27,19923,-80
2023-09-29 06:39:39,12.40,12.40,12.40,99.90,1051941,27,19968,-80
2023-09-29 06:40:10,12.40,12.40,12.40,99.90,1047749,27,19916,-80
2023-09-29 06:40:41,12.40,12.40,12.40,99.90,1053752,28,19953,-79
2023-09-29 06:41:12,12.40,12.40,12.40,99.90,1045399,28,19908,-80
2023-09-29 06:41:42,12.50,12.50,12.50,99.90,1054291,27,19994,-80
2023-09-29 06:42:13,12.50,12.50,12.50,99.90,1047474,28,19912,-80
2023-09-29 06:42:49,12.50,12.50,12.50,99.90,1055544,27,19911,-80
2023-09-29 06:43:20,12.50,12.50,12.50,99.90,1050854,28,20347,-79
2023-09-29 06:43:53,12.50,12.50,12.50,99.90,1053326,27,19914,-79
2023-09-29 06:44:23,12.50,12.50,12.50,99.90,1055754,27,20409,-80
2023-09-29 06:44:54,12.50,12.50,12.50,99.90,1052273,27,20207,-79
2023-09-29 06:45:32,12.60,12.60,12.60,99.90,1056142,27,20317,-79
2023-09-29 06:46:03,12.60,12.60,12.60,99.90,1048373,28,19986,-80
2023-09-29 06:46:43,12.60,12.60,12.60,99.90,1051798,27,19916,-79
2023-09-29 06:47:13,12.60,12.60,12.60,99.90,1050895,28,20305,-81
2023-09-29 06:47:44,12.60,12.60,12.60,99.90,1056040,27,19998,-80
2023-09-29 06:48:14,12.70,12.70,12.70,99.90,1051741,27,19991,-80
2023-09-29 06:48:45,12.70,12.70,12.70,99.90,1065834,27,20003,-80
2023-09-29 06:49:15,12.70,12.70,12.70,99.90,1055892,27,20508,-80
2023-09-29 06:49:46,12.70,12.70,12.70,99.90,1056268,27,20417,-80
2023-09-29 06:50:17,12.70,12.70,12.70,99.90,1054908,27,19942,-80
2023-09-29 06:50:47,12.70,12.70,12.70,99.90,1047933,28,19908,-80
2023-09-29 06:51:18,12.70,12.70,12.70,99.90,1051211,28,20283,-80
2023-09-29 06:51:48,12.70,12.70,12.70,99.90,1047768,27,20195,-81
2023-09-29 06:52:19,12.70,12.70,12.70,99.90,1055110,27,19953,-82
2023-09-29 06:52:49,12.70,12.70,12.70,99.90,1051229,28,20515,-83
2023-09-29 06:53:20,12.80,12.80,12.80,99.90,1050661,27,19904,-81
2023-09-29 06:53:51,12.80,12.80,12.80,99.90,1059165,27,20016,-80
2023-09-29 06:54:21,12.80,12.80,12.80,99.90,1052741,27,19981,-80
2023-09-29 06:54:52,12.80,12.80,12.80,99.90,1057072,27,19979,-84
2023-09-29 06:55:23,12.80,12.80,12.80,99.90,1050698,28,19915,-81
2023-09-29 06:55:54,12.80,12.80,12.80,99.90,1044807,28,19958,-81
2023-09-29 06:56:24,12.80,12.80,12.80,99.90,1053868,28,19904,-81
2023-09-29 06:56:55,12.80,12.80,12.80,99.90,1053886,27,19904,-81
2023-09-29 06:57:25,12.90,12.90,12.90,99.90,1055265,27,20006,-81
2023-09-29 06:57:56,12.90,12.90,12.90,99.90,1052377,28,19926,-81
2023-09-29 06:58:29,12.90,12.90,12.90,99.90,1051557,27,19916,-81
2023-09-29 06:59:03,12.90,12.90,12.90,99.90,1050402,27,19903,-81
2023-09-29 06:59:33,12.90,12.90,12.90,99.90,1050099,27,20749,-81
2023-09-29 07:00:05,12.90,12.90,12.90,99.90,1050656,28,20011,-81
2023-09-29 07:00:36,12.90,12.90,12.90,99.90,1062005,27,19923,-81
2023-09-29 07:01:07,13.00,13.00,13.00,99.90,1057029,27,19939,-82
2023-09-29 07:01:38,13.00,13.00,13.00,99.90,1057451,27,20585,-83
2023-09-29 07:02:09,13.00,13.00,13.00,99.90,1056611,27,20712,-83
2023-09-29 07:02:40,13.00,13.00,13.00,99.90,1051296,28,19915,-82
2023-09-29 07:03:12,13.00,13.00,13.00,99.90,1048747,28,19916,-82
2023-09-29 07:03:45,13.00,13.00,13.00,99.90,1046710,28,19936,-87
2023-09-29 07:04:16,13.00,13.00,13.00,99.90,1048377,28,20003,-86
2023-09-29 07:04:47,13.10,13.10,13.10,99.90,1049684,28,20105,-81
2023-09-29 07:05:18,13.10,13.10,13.10,99.90,1053719,27,19934,-85
2023-09-29 07:05:49,13.10,13.10,13.10,99.90,1049177,28,19962,-82
2023-09-29 07:06:25,13.10,13.10,13.10,99.90,1049745,28,20283,-82
2023-09-29 07:06:56,13.10,13.10,13.10,99.90,1052852,28,20270,-82
2023-09-29 07:07:26,13.10,13.10,13.10,99.90,1051684,27,19920,-82
2023-09-29 07:07:57,13.10,13.10,13.10,99.90,1051128,28,20351,-83
2023-09-29 07:08:28,13.20,13.20,13.20,99.90,1060022,27,19980,-84
2023-09-29 07:08:58,13.20,13.20,13.20,99.90,1057057,27,19903,-83
2023-09-29 07:09:29,13.20,13.20,13.20,99.90,1059704,27,19911,-83
2023-09-29 07:10:00,13.20,13.20,13.20,99.90,1060544,27,19907,-83
2023-09-29 07:10:31,13.20,13.20,13.20,99.90,1048994,28,19915,-86
2023-09-29 07:11:01,13.20,13.20,13.20,99.90,1053510,27,19965,-85
2023-09-29 07:11:32,13.20,13.20,13.20,99.90,1056270,27,19911,-85
2023-09-29 07:12:03,13.20,13.20,13.20,99.90,1051429,28,19903,-85
2023-09-29 07:12:33,13.30,13.30,13.30,99.90,1050253,28,19956,-85
2023-09-29 07:13:04,13.30,13.30,13.30,99.90,1046228,28,19912,-85
2023-09-29 07:13:35,13.30,13.30,13.30,99.90,1050049,28,19986,-85
2023-09-29 07:14:06,13.30,13.30,13.30,99.90,1050616,28,20366,-84
2023-09-29 07:14:37,13.40,13.40,13.40,99.90,1053157,27,19978,-85
2023-09-29 07:15:08,13.40,13.40,13.40,99.90,1050013,28,19908,-84
2023-09-29 07:15:39,13.40,13.40,13.40,99.90,1054083,28,20024,-85
2023-09-29 07:16:10,13.40,13.40,13.40,99.90,1054177,27,19920,-86
2023-09-29 07:16:42,13.50,13.50,13.50,99.90,1053876,27,20135,-85
2023-09-29 07:17:13,13.50,13.50,13.50,99.90,1049697,28,19962,-80
2023-09-29 07:17:44,13.50,13.50,13.50,99.90,1053877,27,19951,-80
2023-09-29 07:18:16,13.60,13.60,13.60,99.90,1052767,27,19911,-84
2023-09-29 07:18:47,13.60,13.60,13.60,99.90,1055990,27,20303,-88
2023-09-29 07:19:18,13.60,13.60,13.60,99.90,1054125,27,19908,-88
2023-09-29 07:19:49,13.60,13.60,13.60,99.90,1059638,27,19929,-87
2023-09-29 07:20:19,13.70,13.70,13.70,99.90,1061759,27,20464,-88
2023-09-29 07:20:52,13.70,13.70,13.70,99.90,1053758,27,20632,-88
2023-09-29 07:21:22,13.70,13.70,13.70,99.90,1058790,27,20057,-88
2023-09-29 07:21:53,13.70,13.70,13.70,99.90,1047537,28,19920,-88
2023-09-29 07:22:23,13.80,13.80,13.80,99.90,1050761,28,19908,-88
2023-09-29 07:22:54,13.70,13.70,13.70,99.90,1043436,28,20519,-87
2023-09-29 07:23:25,13.80,13.80,13.80,99.90,1045948,28,19916,-88
2023-09-29 07:23:56,13.80,13.80,13.80,99.90,1048888,28,19961,-88
2023-09-29 07:24:27,13.90,13.90,13.90,99.90,1048648,28,19922,-90
2023-09-29 07:24:58,13.90,13.90,13.90,99.90,1051061,28,19927,-87
2023-09-29 07:25:28,13.90,13.90,13.90,99.90,1052329,27,19911,-89
2023-09-29 07:25:59,13.90,13.90,13.90,99.90,1051264,28,19962,-87
2023-09-29 07:26:30,13.90,13.90,13.90,99.90,1045361,28,19916,-88
2023-09-29 07:27:01,14.00,14.00,14.00,99.90,1047031,28,19965,-88
2023-09-29 07:27:35,14.00,14.00,14.00,99.90,1039137,28,20379,-88
2023-09-29 07:28:13,14.00,14.00,14.00,99.90,1046624,28,19916,-87
2023-09-29 07:28:44,14.00,14.00,14.00,99.90,1048998,28,20160,-88
2023-09-29 07:29:15,14.10,14.10,14.10,99.90,1053502,27,20218,-91
2023-09-29 07:29:46,14.10,14.10,14.10,99.90,1049331,28,20363,-87
2023-09-29 07:30:16,14.10,14.10,14.10,99.90,1052898,27,19947,-85
2023-09-29 07:30:47,14.10,14.10,14.10,99.90,1055077,27,19969,-86
2023-09-29 07:31:17,14.20,14.20,14.20,99.90,1048488,28,19912,-86
2023-09-29 07:31:48,14.20,14.20,14.20,99.90,1051315,27,20302,-86
2023-09-29 07:32:19,14.20,14.20,14.20,99.90,1048747,27,19932,-86
2023-09-29 07:32:49,14.20,14.20,14.20,99.90,1059181,27,19964,-86
2023-09-29 07:33:20,14.30,14.30,14.30,99.90,1057296,27,20976,-86
2023-09-29 07:33:51,14.30,14.30,14.30,99.90,1061058,27,19907,-86
2023-09-29 07:34:27,14.30,14.30,14.30,99.90,1059212,27,19957,-86
2023-09-29 07:34:57,14.30,14.30,14.30,99.90,1047522,28,19916,-86
2023-09-29 07:35:28,14.30,14.30,14.30,99.90,1055919,27,19923,-86
2023-09-29 07:35:59,14.40,14.40,14.40,99.90,1061233,27,20319,-87
2023-09-29 07:36:31,14.40,14.40,14.40,99.90,1058207,27,19907,-86
2023-09-29 07:37:02,14.40,14.40,14.40,99.90,1053622,28,20038,-90
2023-09-29 07:37:33,14.40,14.40,14.40,99.90,1055112,27,19908,-90
2023-09-29 07:38:05,14.40,14.40,14.40,99.90,1051172,28,19904,-86
2023-09-29 07:38:35,14.50,14.50,14.50,99.90,1053206,27,19964,-88
2023-09-29 07:39:06,14.50,14.50,14.50,99.90,1050555,28,19980,-88
2023-09-29 07:39:36,14.50,14.50,14.50,99.90,1050090,27,19904,-88
2023-09-29 07:40:08,14.50,14.50,14.50,99.90,1054325,27,20010,-88
2023-09-29 07:40:38,14.50,14.50,14.50,99.90,1060052,27,19907,-87
2023-09-29 07:41:09,14.60,14.60,14.60,99.90,1055105,27,19967,-88
2023-09-29 07:41:40,14.60,14.60,14.60,99.90,1053827,27,20416,-88
2023-09-29 07:42:11,14.60,14.60,14.60,99.90,1054290,27,19934,-88
2023-09-29 07:42:42,14.60,14.60,14.60,99.90,1049854,28,20313,-87
2023-09-29 07:43:13,14.60,14.60,14.60,99.90,1051270,27,19928,-87
2023-09-29 07:43:43,14.70,14.70,14.70,99.90,1055513,27,20273,-88
2023-09-29 07:44:14,14.70,14.70,14.70,99.90,1052571,27,19991,-87
2023-09-29 07:44:44,14.70,14.70,14.70,99.90,1059721,27,20057,-88
2023-09-29 07:45:15,14.70,14.70,14.70,99.90,1055953,27,19950,-88
2023-09-29 07:45:46,14.80,14.80,14.80,99.90,1051875,28,19925,-88
2023-09-29 07:46:17,14.80,14.80,14.80,99.90,1053272,27,19908,-88
2023-09-29 07:46:52,14.80,14.80,14.80,99.90,1053473,28,20024,-88
2023-09-29 07:47:23,14.80,14.80,14.80,99.90,1054100,27,20010,-88
2023-09-29 07:47:54,14.90,14.90,14.90,99.90,1050918,28,19908,-88
2023-09-29 07:48:25,14.90,14.90,14.90,99.90,1053935,27,19916,-88
2023-09-29 07:48:56,14.90,14.90,14.90,99.90,1053900,27,20405,-88
2023-09-29 07:49:26,14.90,14.90,14.90,99.90,1053710,27,20009,-88
2023-09-29 07:49:57,15.00,15.00,15.00,99.90,1052192,28,19912,-89
2023-09-29 07:50:28,15.00,15.00,15.00,99.90,1053006,27,20412,-88
2023-09-29 07:50:59,15.00,15.00,15.00,99.90,1047866,28,19961,-88
2023-09-29 07:51:30,15.00,15.00,15.00,99.90,1042576,28,19917,-85
2023-09-29 07:52:01,15.00,15.00,15.00,99.90,1047429,28,19999,-83
2023-09-29 07:52:32,15.10,15.10,15.10,99.90,1043548,28,20011,-92
2023-09-29 07:53:21,15.10,15.10,15.10,99.90,1051384,28,20374,-87
2023-09-29 07:53:55,15.10,15.10,15.10,99.90,1053344,28,19972,-87
2023-09-29 07:54:28,15.20,15.20,15.20,99.90,1048846,27,19916,-88
2023-09-29 07:55:05,15.20,15.20,15.20,99.90,1054943,27,19959,-87
2023-09-29 07:55:36,15.20,15.20,15.20,99.90,1049739,28,20365,-87
2023-09-29 07:56:07,15.20,15.20,15.20,99.90,1051842,28,19918,-87
2023-09-29 07:56:49,15.30,15.30,15.30,99.90,1053084,28,20460,-87
2023-09-29 07:57:20,15.30,15.30,15.30,99.90,1051740,27,20309,-81
2023-09-29 07:58:10,15.30,15.30,15.30,99.90,1053313,27,19903,-91
2023-09-29 07:58:40,15.40,15.40,15.40,99.90,1048767,28,19927,-87
2023-09-29 07:59:11,15.40,15.40,15.40,99.90,1047164,28,19923,-88
2023-09-29 07:59:42,15.40,15.40,15.40,99.90,1049631,27,19909,-87
2023-09-29 08:00:14,15.40,15.40,15.40,99.90,1053625,27,20018,-87
2023-09-29 08:00:45,15.40,15.40,15.40,99.90,1051863,27,20493,-87
2023-09-29 08:01:16,15.50,15.50,15.50,99.90,1055453,27,19956,-90
2023-09-29 08:01:51,15.50,15.50,15.50,99.90,1050735,28,19904,-87
2023-09-29 08:02:25,15.50,15.50,15.50,99.90,1051789,27,20305,-87
2023-09-29 08:03:01,15.60,15.60,15.60,99.90,1048447,28,20338,-87
2023-09-29 08:03:32,15.60,15.60,15.60,99.90,1056930,27,19933,-88
2023-09-29 08:04:10,15.60,15.60,15.60,99.90,1047127,28,19907,-88
2023-09-29 08:04:53,15.60,15.60,15.60,99.90,1054060,27,20390,-87
2023-09-29 08:05:23,15.70,15.70,15.70,99.90,1046055,28,20387,-85
2023-09-29 08:05:54,15.70,15.70,15.70,99.90,1050635,28,20003,-87
2023-09-29 08:06:28,15.70,15.70,15.70,99.90,1045844,28,19908,-90
2023-09-29 08:07:02,15.80,15.80,15.80,99.90,1044803,28,19909,-91
2023-09-29 08:07:38,15.80,15.80,15.80,99.90,1047438,28,20358,-83
2023-09-29 08:08:14,15.80,15.80,15.80,99.90,1053521,27,20065,-88
2023-09-29 08:08:45,15.80,15.80,15.80,99.90,1058527,27,19904,-83
2023-09-29 08:09:16,15.80,15.80,15.80,99.90,1056235,27,20061,-81
2023-09-29 08:09:48,15.90,15.90,15.90,99.90,1051084,28,20025,-81
2023-09-29 08:10:19,15.90,15.90,15.90,99.90,1050633,27,19908,-81
2023-09-29 08:10:49,15.90,15.90,15.90,99.90,1050731,28,19912,-81
2023-09-29 08:11:20,16.00,16.00,16.00,99.90,1050502,27,19994,-82
2023-09-29 08:11:50,16.00,16.00,16.00,99.90,1048771,28,19911,-88
2023-09-29 08:12:21,16.00,16.00,16.00,99.90,1056351,27,19899,-82
2023-09-29 08:12:52,16.00,16.00,16.00,99.90,1063021,27,20309,-82
2023-09-29 08:13:24,16.10,16.10,16.10,99.90,1061768,27,19915,-85
2023-09-29 08:13:55,16.10,16.10,16.10,99.90,1056341,27,19907,-90
2023-09-29 08:14:26,16.10,16.10,16.10,99.90,1049607,28,20453,-84
2023-09-29 08:14:56,16.10,16.10,16.10,99.90,1049619,28,20330,-82
2023-09-29 08:15:27,16.20,16.20,16.20,99.90,1043984,28,20399,-86
2023-09-29 08:15:58,16.20,16.20,16.20,99.90,1049959,28,19932,-84
2023-09-29 08:16:28,16.20,16.20,16.20,99.90,1047642,28,19967,-84
2023-09-29 08:16:59,16.20,16.20,16.20,99.90,1051839,27,19930,-78
2023-09-29 08:17:30,16.30,16.30,16.30,99.90,1053849,27,20298,-84
2023-09-29 08:18:00,16.30,16.30,16.30,99.90,1047643,27,20285,-84
2023-09-29 08:18:31,16.30,16.30,16.30,99.90,1058385,27,19925,-85
2023-09-29 08:19:03,16.30,16.30,16.30,99.90,1055781,27,20279,-85
2023-09-29 08:19:34,16.30,16.30,16.30,99.90,1060837,27,19915,-85
2023-09-29 08:20:07,16.40,16.40,16.40,99.90,1054404,27,19950,-85
2023-09-29 08:20:38,16.30,16.30,16.30,99.90,1058179,27,20438,-85
2023-09-29 08:21:08,16.40,16.40,16.40,99.90,1053091,28,20010,-82
2023-09-29 08:21:39,16.40,16.40,16.40,99.90,1051858,27,19959,-82
2023-09-29 08:22:10,16.40,16.40,16.40,99.90,1050009,28,19903,-81
2023-09-29 08:22:40,16.40,16.40,16.40,99.90,1048170,28,19908,-82
2023-09-29 08:23:11,16.50,16.50,16.50,99.90,1051990,27,19935,-82
2023-09-29 08:23:42,16.50,16.50,16.50,99.90,1051913,28,19934,-82
2023-09-29 08:24:12,16.50,16.50,16.50,99.90,1047284,28,20390,-82
2023-09-29 08:24:43,16.60,16.60,16.60,99.90,1045699,28,19904,-82
2023-09-29 08:25:14,16.60,16.60,16.60,99.90,1047131,28,20424,-81
2023-09-29 08:25:46,16.50,16.50,16.50,99.90,1051758,28,19958,-81
2023-09-29 08:26:17,16.60,16.60,16.60,99.90,1053417,27,19988,-81
2023-09-29 08:26:47,16.60,16.60,16.60,99.90,1050774,28,19915,-81
2023-09-29 08:27:18,16.60,16.60,16.60,99.90,1053391,27,19907,-80
2023-09-29 08:27:48,16.70,16.70,16.70,99.90,1050872,28,19969,-85
2023-09-29 08:28:19,16.70,16.70,16.70,99.90,1052503,27,19907,-80
2023-09-29 08:28:49,16.80,16.80,16.80,99.90,1048767,28,20204,-76
2023-09-29 08:29:20,16.80,16.80,16.80,99.90,1051820,27,19905,-81
2023-09-29 08:29:50,16.80,16.80,16.80,99.90,1052496,27,19904,-79
2023-09-29 08:30:21,16.80,16.80,16.80,99.90,1053741,28,19912,-82
2023-09-29 08:30:52,16.80,16.80,16.80,99.90,1054506,28,20318,-79
2023-09-29 08:31:22,16.90,16.90,16.90,99.90,1052698,27,20675,-80
2023-09-29 08:31:58,16.90,16.90,16.90,99.90,1054707,27,19945,-79
2023-09-29 08:32:28,16.90,16.90,16.90,99.90,1049203,28,19981,-79
2023-09-29 08:32:59,17.00,17.00,17.00,99.90,1055725,27,19915,-79
2023-09-29 08:33:30,17.00,17.00,17.00,99.90,1050092,28,20032,-77
2023-09-29 08:34:00,17.00,17.00,17.00,99.90,1049022,28,20370,-77
2023-09-29 08:34:34,17.00,17.00,17.00,99.90,1052450,27,20396,-79
2023-09-29 08:35:05,17.10,17.10,17.10,99.90,1047770,28,19954,-77
2023-09-29 08:35:35,17.10,17.10,17.10,99.90,1053021,28,19907,-79
2023-09-29 08:36:06,17.20,17.20,17.20,99.90,1053237,27,19907,-80
2023-09-29 08:36:37,17.20,17.20,17.20,99.90,1053615,27,19904,-79
2023-09-29 08:37:07,17.20,17.20,17.20,99.90,1052879,27,19927,-80
2023-09-29 08:37:42,17.20,17.20,17.20,99.90,1052883,28,20449,-82
2023-09-29 08:38:12,17.20,17.20,17.20,99.90,1051646,27,19908,-78
2023-09-29 08:38:43,17.30,17.30,17.30,99.90,1060551,27,19943,-78
2023-09-29 08:39:13,17.30,17.30,17.30,99.90,1050838,27,20006,-78
2023-09-29 08:39:44,17.30,17.30,17.30,99.90,1060587,27,20353,-80
2023-09-29 08:40:17,17.40,17.40,17.40,99.90,1053793,27,19999,-81
2023-09-29 08:40:48,17.40,17.40,17.40,99.90,1050383,28,19919,-83
2023-09-29 08:41:22,17.40,17.40,17.40,99.90,1049792,28,19947,-81
2023-09-29 08:41:58,17.40,17.40,17.40,99.90,1049466,28,19904,-78
2023-09-29 08:42:29,17.40,17.40,17.40,99.90,1051185,28,20331,-78
2023-09-29 08:43:00,17.50,17.50,17.50,99.90,1050599,28,19912,-78
2023-09-29 08:43:32,17.50,17.50,17.50,99.90,1050295,28,19922,-76
2023-09-29 08:44:03,17.50,17.50,17.50,99.90,1051335,28,19977,-77
2023-09-29 08:44:34,17.60,17.60,17.60,99.90,1054728,27,19912,-77
2023-09-29 08:45:09,17.60,17.60,17.60,99.90,1051829,27,19908,-77
2023-09-29 08:45:42,17.70,17.70,17.70,99.90,1051006,27,19912,-78
2023-09-29 08:46:14,17.70,17.70,17.70,99.90,1050126,28,20215,-79
2023-09-29 08:46:47,17.80,17.80,17.80,99.90,1051435,27,19915,-77
2023-09-29 08:47:20,17.80,17.80,17.80,99.90,1058369,27,19903,-78
2023-09-29 08:47:52,17.90,17.90,17.90,99.90,1054471,27,20208,-78
2023-09-29 08:48:23,17.90,17.90,17.90,99.90,1053552,27,19913,-78
2023-09-29 08:48:54,17.90,17.90,17.90,99.90,1052249,27,20270,-79
2023-09-29 08:49:25,17.90,17.90,17.90,99.90,1048980,28,19907,-79
2023-09-29 08:49:59,18.00,18.00,18.00,99.90,1051135,27,20328,-79
2023-09-29 08:50:29,18.00,18.00,18.00,99.90,1052233,27,20144,-80
2023-09-29 08:51:03,18.10,18.10,18.10,99.90,1048025,28,20013,-82
2023-09-29 08:51:35,18.10,18.10,18.10,99.90,1051798,28,19919,-82
2023-09-29 08:52:07,18.10,18.10,18.10,99.90,1048054,28,19916,-83
2023-09-29 08:52:41,18.20,18.20,18.20,99.90,1050941,28,19934,-80
2023-09-29 08:53:12,18.20,18.20,18.20,99.90,1047695,28,20012,-82
2023-09-29 08:53:44,18.30,18.30,18.30,99.90,1057886,27,20377,-81
2023-09-29 08:54:15,18.30,18.30,18.30,99.90,1057922,27,19911,-81
2023-09-29 08:54:45,18.30,18.30,18.30,99.90,1058650,27,20318,-81
2023-09-29 08:55:19,18.30,18.30,18.30,99.90,1054476,27,19908,-83
2023-09-29 08:55:51,18.40,18.40,18.40,99.90,1044614,28,19919,-82
2023-09-29 08:56:22,18.40,18.40,18.40,99.90,1047393,28,20424,-82
2023-09-29 08:56:54,18.40,18.40,18.40,99.90,1055481,27,20008,-82
2023-09-29 08:57:25,18.50,18.50,18.50,99.90,1050826,28,19916,-82
2023-09-29 08:57:56,18.50,18.50,18.50,99.90,1042482,28,19985,-82
2023-09-29 08:58:28,18.50,18.50,18.50,99.90,1043405,28,19923,-81
2023-09-29 08:58:59,18.60,18.60,18.60,99.90,1037123,28,19960,-82
2023-09-29 08:59:30,18.60,18.60,18.60,99.90,1044744,28,19944,-82
2023-09-29 09:00:01,18.70,18.70,18.70,99.90,1052042,28,20390,-82
2023-09-29 09:00:32,18.70,18.70,18.70,99.90,1051045,28,19969,-81
2023-09-29 09:01:04,18.70,18.70,18.70,99.90,1050098,28,19916,-82
2023-09-29 09:01:35,18.80,18.80,18.80,99.90,1054311,28,19919,-82
2023-09-29 09:02:06,18.80,18.80,18.80,99.90,1051927,28,19915,-82
2023-09-29 09:02:37,18.90,18.90,18.90,99.90,1049641,28,20400,-82
2023-09-29 09:03:07,18.90,18.90,18.90,99.90,1053823,28,19907,-82
2023-09-29 09:03:38,19.00,19.00,19.00,99.90,1051964,28,20079,-82
2023-09-29 09:04:08,19.00,19.00,19.00,99.90,1054792,28,20187,-82
2023-09-29 09:04:39,19.00,19.00,19.00,99.90,1053739,28,19915,-81
2023-09-29 09:05:14,19.10,19.10,19.10,99.90,1052167,28,20487,-82
2023-09-29 09:05:45,19.10,19.10,19.10,99.90,1049532,28,19912,-82
2023-09-29 09:06:23,19.20,19.20,19.20,99.90,1051899,28,20435,-82
2023-09-29 09:06:53,19.20,19.20,19.20,99.90,1050064,28,19907,-82
2023-09-29 09:07:24,19.30,19.30,19.30,99.90,1050091,28,20129,-82
2023-09-29 09:07:56,19.30,19.30,19.30,99.90,1053686,27,20226,-82
2023-09-29 09:08:26,19.40,19.40,19.40,99.90,1051328,28,20346,-82
2023-09-29 09:08:57,19.50,19.50,19.50,99.90,1052478,28,19907,-82
2023-09-29 09:09:28,19.50,19.50,19.50,99.90,1051361,28,19930,-82
2023-09-29 09:09:59,19.60,19.60,19.60,99.90,1053048,28,20021,-82
2023-09-29 09:10:31,19.60,19.60,19.60,99.90,1054086,28,20011,-82
2023-09-29 09:11:02,19.60,19.60,19.60,99.90,1052447,28,20344,-83
2023-09-29 09:11:42,19.70,19.70,19.70,99.90,1054517,27,19992,-82
2023-09-29 09:12:13,19.80,19.80,19.80,99.90,1048417,28,19911,-82
2023-09-29 09:12:44,19.80,19.80,19.80,99.90,1052985,28,19900,-82
2023-09-29 09:13:20,19.90,19.90,19.90,99.90,1048503,28,20466,-83
2023-09-29 09:14:03,19.90,19.90,19.90,99.90,1052293,28,20342,-82
2023-09-29 09:14:40,20.00,20.00,20.00,99.90,1052745,28,19912,-82
2023-09-29 09:15:11,20.00,20.00,20.00,99.90,1051409,27,20028,-82
2023-09-29 09:15:43,20.10,20.10,20.10,99.90,1050046,28,20393,-82
2023-09-29 09:16:13,20.20,20.20,20.20,99.90,1050844,28,19904,-83
2023-09-29 09:16:45,20.20,20.20,20.20,99.90,1047960,28,19920,-82
2023-09-29 09:17:16,20.30,20.30,20.30,99.90,1051796,28,19965,-83
2023-09-29 09:17:47,20.30,20.30,20.30,99.90,1051427,28,20362,-82
2023-09-29 09:18:17,20.40,20.40,20.40,99.90,1054890,28,20105,-83
2023-09-29 09:18:48,20.50,20.50,20.50,99.90,1060655,27,19907,-82
2023-09-29 09:19:21,20.50,20.50,20.50,99.90,1054625,27,19914,-83
2023-09-29 09:19:51,20.40,20.40,20.40,99.90,1046379,28,20164,-82
2023-09-29 09:20:23,20.60,20.60,20.60,99.90,1045050,28,19901,-83
2023-09-29 09:20:54,20.60,20.60,20.60,99.90,1048269,28,19908,-82
2023-09-29 09:21:34,20.70,20.70,20.70,99.90,1049237,28,19904,-82
2023-09-29 09:22:12,20.70,20.70,20.70,99.90,1054896,27,19907,-83
2023-09-29 09:22:42,20.70,20.70,20.70,99.90,1053194,27,20394,-82
2023-09-29 09:23:13,20.80,20.80,20.80,99.90,1043448,28,19909,-82
2023-09-29 09:23:43,20.80,20.80,20.80,99.90,1052814,27,19911,-83
2023-09-29 09:24:21,20.90,20.90,20.90,99.90,1057695,27,20378,-83
2023-09-29 09:25:01,20.90,20.90,20.90,99.90,1054596,27,20329,-82
2023-09-29 09:25:44,20.90,20.90,20.90,99.90,1057446,27,19906,-83
2023-09-29 09:26:18,21.00,21.00,21.00,99.90,1048194,28,19908,-82
2023-09-29 09:26:49,21.00,21.00,21.00,99.90,1043887,28,20050,-82
2023-09-29 09:27:20,21.10,21.10,21.10,99.90,1049002,28,19951,-82
2023-09-29 09:27:52,21.20,21.20,21.20,99.90,1047728,28,20309,-82
2023-09-29 09:28:23,21.20,21.20,21.20,99.90,1047634,27,19910,-82
2023-09-29 09:28:54,21.30,21.30,21.30,99.90,1050704,28,19935,-82
2023-09-29 09:29:24,21.30,21.30,21.30,99.90,1048118,28,20620,-81
2023-09-29 09:29:55,21.30,21.30,21.30,99.90,1052960,28,20176,-82
2023-09-29 09:30:25,21.40,21.40,21.40,99.90,1047459,28,20270,-82
2023-09-29 09:31:00,21.40,21.40,21.40,99.90,1053437,27,19941,-82
2023-09-29 09:31:40,21.40,21.40,21.40,99.90,1054168,27,19911,-82
2023-09-29 09:32:11,21.40,21.40,21.40,99.90,1058923,27,20281,-82
2023-09-29 09:32:42,21.50,21.50,21.50,99.90,1056908,27,19960,-82
2023-09-29 09:33:17,21.50,21.50,21.50,99.90,1053646,27,20006,-82
2023-09-29 09:33:49,21.40,21.40,21.40,99.90,1051765,28,19919,-83
2023-09-29 09:34:30,21.40,21.40,21.40,99.90,1049078,28,20286,-82
2023-09-29 09:35:01,21.40,21.40,21.40,99.90,1049864,28,20094,-83
2023-09-29 09:35:36,21.40,21.40,21.40,99.90,1051072,27,19998,-82
2023-09-29 09:36:09,21.40,21.40,21.40,99.90,1047436,28,19928,-82
2023-09-29 09:36:43,21.40,21.40,21.40,99.90,1056044,27,19914,-82
2023-09-29 09:37:23,21.40,21.40,21.40,99.90,1051775,27,19912,-82
2023-09-29 09:37:54,21.40,21.40,21.40,99.90,1046425,28,20306,-82
2023-09-29 09:38:30,21.40,21.40,21.40,99.90,1044593,28,20444,-83
2023-09-29 09:39:08,21.40,21.40,21.40,99.90,1053651,27,19982,-82
2023-09-29 09:39:42,21.40,21.40,21.40,99.90,1053307,27,19938,-82
2023-09-29 09:40:13,21.40,21.40,21.40,99.90,1050424,27,19916,-82
2023-09-29 09:40:44,21.40,21.40,21.40,99.90,1051894,27,20200,-82
2023-09-29 09:41:16,21.40,21.40,21.40,99.90,1048030,28,19994,-82
2023-09-29 09:41:48,21.40,21.40,21.40,99.90,1046076,28,19916,-82
2023-09-29 09:42:20,21.50,21.50,21.50,99.90,1047394,28,19904,-82
2023-09-29 09:42:53,21.40,21.40,21.40,99.90,1051706,27,19916,-82
2023-09-29 09:43:24,21.40,21.40,21.40,99.90,1049256,28,20315,-82
2023-09-29 09:43:55,21.50,21.50,21.50,99.90,1052342,27,19904,-82
2023-09-29 09:44:26,21.50,21.50,21.50,99.90,1054531,27,20422,-82
2023-09-29 09:45:00,21.60,21.60,21.60,99.90,1050638,28,19915,-82
2023-09-29 09:45:34,21.60,21.60,21.60,99.90,1055630,27,19996,-82
2023-09-29 09:46:11,21.70,21.70,21.70,99.90,1048912,28,19900,-82
2023-09-29 09:46:42,21.80,21.80,21.80,99.90,1064146,27,20306,-82
2023-09-29 09:47:14,21.90,21.90,21.90,99.90,1060152,27,19907,-82
2023-09-29 09:47:46,21.90,21.90,21.90,99.90,1058254,27,19907,-82
2023-09-29 09:48:18,22.00,22.00,22.00,99.90,1062543,27,19910,-82
2023-09-29 09:48:55,22.00,22.00,22.00,99.90,1049992,28,19908,-82
2023-09-29 09:49:36,22.10,22.10,22.10,99.90,1052937,27,19904,-82
2023-09-29 09:50:10,22.20,22.20,22.20,99.90,1050687,28,20187,-82
2023-09-29 09:50:42,22.30,22.30,22.30,99.90,1051501,28,20154,-82
2023-09-29 09:51:19,22.30,22.30,22.30,99.90,1046594,28,20014,-82
2023-09-29 09:51:52,22.30,22.30,22.30,99.90,1046363,28,20379,-82
2023-09-29 09:52:28,22.40,22.40,22.40,99.90,1044452,28,19917,-82
2023-09-29 09:52:59,22.40,22.40,22.40,99.90,1046761,28,19990,-82
2023-09-29 09:53:31,22.30,22.30,22.30,99.90,1051346,28,19915,-82
2023-09-29 09:54:03,22.30,22.30,22.30,99.90,1048238,28,20005,-82
2023-09-29 09:54:45,22.30,22.30,22.30,99.90,1050694,27,19907,-82
2023-09-29 09:55:17,22.30,22.30,22.30,99.90,1047759,28,20007,-82
2023-09-29 09:55:51,22.30,22.30,22.30,99.90,1055132,27,19916,-82
2023-09-29 09:56:24,22.40,22.40,22.40,99.90,1052556,28,20271,-82
2023-09-29 09:57:00,22.40,22.40,22.40,99.90,1050636,28,20245,-82
2023-09-29 09:57:35,22.40,22.40,22.40,99.90,1045783,28,19905,-83
2023-09-29 09:58:12,22.40,22.40,22.40,99.90,1054910,27,19994,-82
2023-09-29 09:58:43,22.40,22.40,22.40,99.90,1050202,28,19974,-82
2023-09-29 09:59:13,22.30,22.30,22.30,99.90,1052097,27,20378,-82
2023-09-29 09:59:45,22.30,22.30,22.30,99.90,1048344,28,20303,-82
2023-09-29 10:00:16,22.40,22.40,22.40,99.90,1053134,27,19916,-81
2023-09-29 10:00:49,22.40,22.40,22.40,99.90,1051712,28,20410,-82
2023-09-29 10:01:20,22.40,22.40,22.40,99.90,1054380,27,19911,-82
2023-09-29 10:01:51,22.40,22.40,22.40,99.90,1047555,28,19908,-82
2023-09-29 10:02:23,22.30,22.30,22.30,99.90,1050853,27,19954,-82
2023-09-29 10:02:57,22.30,22.30,22.30,99.90,1057158,27,20377,-83
2023-09-29 10:03:27,22.40,22.40,22.40,99.90,1055609,27,20397,-82
2023-09-29 10:04:02,22.40,22.40,22.40,99.90,1056131,27,20005,-82
2023-09-29 10:04:34,22.40,22.40,22.40,99.90,1054054,27,19943,-82
2023-09-29 10:05:16,22.40,22.40,22.40,99.90,1049622,28,19904,-82
2023-09-29 10:05:52,22.30,22.30,22.30,99.90,1041217,28,20334,-82
2023-09-29 10:06:25,22.40,22.40,22.40,99.90,1041891,28,19916,-82
2023-09-29 10:06:57,22.30,22.30,22.30,99.90,1047155,28,20429,-82
2023-09-29 10:07:27,22.30,22.30,22.30,99.90,1051464,27,19912,-83
2023-09-29 10:08:02,22.20,22.20,22.20,99.90,1050568,28,19904,-82
2023-09-29 10:08:33,22.30,22.30,22.30,99.90,1051512,27,20052,-82
2023-09-29 10:09:09,22.30,22.30,22.30,99.90,1049844,28,20320,-82
2023-09-29 10:09:43,22.30,22.30,22.30,99.90,1063648,27,19915,-82
2023-09-29 10:10:31,22.20,22.20,22.20,99.90,1060337,27,19944,-82
2023-09-29 10:11:12,22.20,22.20,22.20,99.90,1055724,27,19915,-83
2023-09-29 10:11:44,22.30,22.30,22.30,99.90,1051004,27,19915,-82
2023-09-29 10:12:23,22.20,22.20,22.20,99.90,1050063,27,19919,-82
2023-09-29 10:12:55,22.10,22.10,22.10,99.90,1048856,28,20032,-82
2023-09-29 10:13:33,22.10,22.10,22.10,99.90,1052703,27,19912,-82
2023-09-29 10:14:05,22.00,22.00,22.00,99.90,1057553,27,20134,-82
2023-09-29 10:14:42,22.00,22.00,22.00,99.90,1059378,27,19972,-82
2023-09-29 10:15:14,22.00,22.00,22.00,99.90,1052551,27,19978,-82
2023-09-29 10:15:55,21.90,21.90,21.90,99.90,1053192,27,19919,-82
2023-09-29 10:16:25,21.90,21.90,21.90,99.90,1051529,28,20331,-82
2023-09-29 10:17:03,21.80,21.80,21.80,99.90,1049275,27,20019,-82
2023-09-29 10:17:39,21.80,21.80,21.80,99.90,1053523,27,19903,-82
2023-09-29 10:18:15,21.70,21.70,21.70,99.90,1055781,27,19912,-82
2023-09-29 10:18:57,21.60,21.60,21.60,99.90,1052061,28,19999,-82
2023-09-29 10:19:40,21.60,21.60,21.60,99.90,1051497,28,20367,-82
2023-09-29 10:20:24,21.70,21.70,21.70,99.90,1047335,27,20019,-82
2023-09-29 10:21:04,21.70,21.70,21.70,99.90,1050734,28,19999,-82
2023-09-29 10:21:45,21.70,21.70,21.70,99.90,1052737,27,19911,-82
2023-09-29 10:22:23,21.80,21.80,21.80,99.90,1047402,28,19944,-82
2023-09-29 10:23:06,21.80,21.80,21.80,99.90,1045595,28,19966,-82
2023-09-29 10:23:45,21.90,21.90,21.90,99.90,1051674,27,19952,-82
2023-09-29 10:24:25,21.90,21.90,21.90,99.90,1052300,27,20422,-82
2023-09-29 10:24:59,22.00,22.00,22.00,99.90,1061116,27,19946,-82
2023-09-29 10:25:30,22.00,22.00,22.00,99.90,1056275,27,19904,-82
2023-09-29 10:26:02,22.00,22.00,22.00,99.90,1052736,27,19907,-82
2023-09-29 10:26:46,22.00,22.00,22.00,99.90,1048466,28,19912,-82
2023-09-29 10:27:27,22.20,22.20,22.20,99.90,1042362,28,19909,-82
2023-09-29 10:27:59,22.20,22.20,22.20,99.90,1047472,28,19923,-82
2023-09-29 10:28:31,22.30,22.30,22.30,99.90,1058109,27,19907,-82
2023-09-29 10:29:02,22.30,22.30,22.30,99.90,1054200,27,19900,-83
2023-09-29 10:29:38,22.40,22.40,22.40,99.90,1058371,27,19980,-83
2023-09-29 10:30:16,22.40,22.40,22.40,99.90,1048724,28,20414,-82
2023-09-29 10:30:46,22.50,22.50,22.50,99.90,1045651,28,19970,-83
2023-09-29 10:31:19,22.50,22.50,22.50,99.90,1041187,28,19909,-82
2023-09-29 10:31:50,22.50,22.50,22.50,99.90,1045221,28,20434,-83
2023-09-29 10:32:30,22.60,22.60,22.60,99.90,1047016,27,19912,-83
2023-09-29 10:33:05,22.60,22.60,22.60,99.90,1050443,28,20198,-82
2023-09-29 10:33:53,22.60,22.60,22.60,99.90,1051771,27,20001,-83
2023-09-29 10:34:24,22.60,22.60,22.60,99.90,1048080,28,19915,-83
2023-09-29 10:35:01,22.60,22.60,22.60,99.90,1060536,27,19980,-82
2023-09-29 10:35:33,22.50,22.50,22.50,99.90,1060449,27,19908,-82
2023-09-29 10:36:04,22.50,22.50,22.50,99.90,1060226,27,19924,-82
2023-09-29 10:36:35,22.50,22.50,22.50,99.90,1053350,27,19907,-82
2023-09-29 10:37:06,22.50,22.50,22.50,99.90,1050342,27,19954,-83
2023-09-29 10:37:37,22.50,22.50,22.50,99.90,1054190,27,20297,-83
2023-09-29 10:38:12,22.50,22.50,22.50,99.90,1052733,27,19904,-83
2023-09-29 10:38:43,22.50,22.50,22.50,99.90,1051062,27,20289,-82
2023-09-29 10:39:22,22.50,22.50,22.50,99.90,1051531,27,20196,-82
2023-09-29 10:39:53,22.50,22.50,22.50,99.90,1053779,27,19908,-82
2023-09-29 10:40:33,22.40,22.40,22.40,99.90,1048049,27,20011,-82
2023-09-29 10:41:04,22.40,22.40,22.40,99.90,1049234,28,20031,-83
2023-09-29 10:41:37,22.30,22.30,22.30,99.90,1050499,27,20438,-82
2023-09-29 10:42:14,22.30,22.30,22.30,99.90,1059652,27,19907,-82
2023-09-29 10:42:46,22.30,22.30,22.30,99.90,1058655,27,19928,-82
2023-09-29 10:43:28,22.20,22.20,22.20,99.90,1059817,27,20244,-82
2023-09-29 10:44:00,22.20,22.20,22.20,99.90,1051228,27,19920,-83
2023-09-29 10:44:31,22.10,22.10,22.10,99.90,1056997,27,20591,-82
2023-09-29 10:45:01,22.10,22.10,22.10,99.90,1051219,28,19899,-83
2023-09-29 10:45:40,22.10,22.10,22.10,99.90,1053674,27,20273,-82
2023-09-29 10:46:13,22.20,22.20,22.20,99.90,1051499,27,20342,-83
2023-09-29 10:46:49,22.20,22.20,22.20,99.90,1053618,27,20089,-82
2023-09-29 10:47:30,22.20,22.20,22.20,99.90,1047834,28,20347,-82
2023-09-29 10:48:01,22.20,22.20,22.20,99.90,1044949,28,19920,-83
2023-09-29 10:48:33,22.30,22.30,22.30,99.90,1043307,28,19947,-84
2023-09-29 10:49:04,22.30,22.30,22.30,99.90,1051666,27,20363,-83
2023-09-29 10:49:35,22.30,22.30,22.30,99.90,1050907,28,20158,-84
2023-09-29 10:50:06,22.40,22.40,22.40,99.90,1051089,27,20522,-84
2023-09-29 10:50:44,22.40,22.40,22.40,99.90,1052447,28,19907,-87
2023-09-29 10:51:41,22.40,22.40,22.40,99.90,1049761,28,19918,-91
2023-09-29 10:52:22,22.50,22.50,22.50,99.90,1049899,27,20002,-83
2023-09-29 10:52:56,22.50,22.50,22.50,99.90,1052320,27,20334,-83
2023-09-29 10:53:35,22.50,22.50,22.50,99.90,1063030,27,20277,-83
2023-09-29 10:54:09,22.50,22.50,22.50,99.90,1057349,27,19912,-90
2023-09-29 10:54:43,22.40,22.40,22.40,99.90,1063604,27,19911,-86
2023-09-29 10:55:14,22.40,22.40,22.40,99.90,1058322,27,19948,-82
2023-09-29 10:55:46,22.40,22.40,22.40,99.90,1056286,27,19907,-83
2023-09-29 10:56:21,22.40,22.40,22.40,99.90,1052898,27,20290,-83
2023-09-29 10:56:52,22.40,22.40,22.40,99.90,1050663,27,19919,-83
2023-09-29 10:57:22,22.40,22.40,22.40,99.90,1052516,27,19915,-83
2023-09-29 10:57:57,22.40,22.40,22.40,99.90,1053281,28,20479,-83
2023-09-29 10:58:36,22.40,22.40,22.40,99.90,1051460,28,19911,-83
2023-09-29 10:59:08,22.40,22.40,22.40,99.90,1049473,27,19916,-82
2023-09-29 10:59:48,22.40,22.40,22.40,99.90,1055934,27,20414,-83
2023-09-29 11:00:20,22.40,22.40,22.40,99.90,1053706,27,20020,-83
2023-09-29 11:00:51,22.40,22.40,22.40,99.90,1055200,27,19914,-84
2023-09-29 11:01:29,22.40,22.40,22.40,99.90,1051036,27,19916,-83
2023-09-29 11:02:00,22.40,22.40,22.40,99.90,1052566,27,19908,-83
2023-09-29 11:02:34,22.40,22.40,22.40,99.90,1047593,28,19908,-83
2023-09-29 11:03:06,22.40,22.40,22.40,99.90,1051595,28,20078,-83
2023-09-29 11:03:37,22.40,22.40,22.40,99.90,1051098,28,19900,-84
2023-09-29 11:04:09,22.40,22.40,22.40,99.90,1048604,27,19911,-83
2023-09-29 11:04:39,22.40,22.40,22.40,99.90,1052175,28,19904,-82
2023-09-29 11:05:12,22.40,22.40,22.40,99.90,1046207,28,20602,-83
2023-09-29 11:06:08,22.50,22.50,22.50,99.90,1051025,28,20362,-83
2023-09-29 11:06:43,22.50,22.50,22.50,99.90,1050611,27,20351,-84
2023-09-29 11:07:17,22.50,22.50,22.50,99.90,1054592,27,19908,-84
2023-09-29 11:07:49,22.50,22.50,22.50,99.90,1051306,28,19911,-84
2023-09-29 11:08:29,22.60,22.60,22.60,99.90,1052148,27,19904,-85
2023-09-29 11:09:13,22.60,22.60,22.60,99.90,1047963,28,20474,-83
2023-09-29 11:09:44,22.60,22.60,22.60,99.90,1052790,28,19914,-82
2023-09-29 11:10:15,22.70,22.70,22.70,99.90,1053311,28,19911,-82
2023-09-29 11:10:55,22.70,22.70,22.70,99.90,1053498,27,19919,-82
2023-09-29 11:11:32,22.70,22.70,22.70,99.90,1049763,28,19912,-77
2023-09-29 11:12:03,22.70,22.70,22.70,99.90,1052207,28,19946,-78
2023-09-29 11:12:36,22.80,22.80,22.80,99.90,1045980,28,20625,-80
2023-09-29 11:13:15,22.80,22.80,22.80,99.90,1050907,28,20003,-82
2023-09-29 11:13:58,22.90,22.90,22.90,99.90,1056361,27,19908,-82
2023-09-29 11:14:38,22.90,22.90,22.90,99.90,1051736,27,19913,-83
2023-09-29 11:15:09,22.90,22.90,22.90,99.90,1048264,28,19908,-83
2023-09-29 11:15:40,22.90,22.90,22.90,99.90,1054407,27,20430,-84
2023-09-29 11:16:17,22.90,22.90,22.90,99.90,1053893,27,19943,-83
2023-09-29 11:16:57,22.90,22.90,22.90,99.90,1054609,27,19932,-83
2023-09-29 11:17:28,22.90,22.90,22.90,99.90,1052489,27,20278,-92
2023-09-29 11:18:00,22.90,22.90,22.90,99.90,1053772,28,19984,-83
2023-09-29 11:18:34,23.00,23.00,23.00,99.90,1048644,28,20424,-84
2023-09-29 11:19:12,23.00,23.00,23.00,99.90,1050029,28,19912,-84
2023-09-29 11:19:58,23.10,23.10,23.10,99.90,1051061,28,20388,-84
2023-09-29 11:20:30,23.10,23.10,23.10,99.90,1053312,28,20309,-84
2023-09-29 11:21:09,23.10,23.10,23.10,99.90,1051680,28,19947,-84
2023-09-29 11:21:40,23.10,23.10,23.10,99.90,1047939,28,20004,-84
2023-09-29 11:22:18,23.10,23.10,23.10,99.90,1051573,28,19907,-84
2023-09-29 11:22:57,23.20,23.20,23.20,99.90,1049873,28,19908,-84
2023-09-29 11:23:37,23.20,23.20,23.20,99.90,1060891,27,19919,-83
2023-09-29 11:24:09,23.20,23.20,23.20,99.90,1057580,27,19918,-84
2023-09-29 11:24:40,23.20,23.20,23.20,99.90,1066006,27,20326,-83
2023-09-29 11:25:18,23.30,23.30,23.30,99.90,1054634,27,20278,-83
2023-09-29 11:25:49,23.30,23.30,23.30,99.90,1054659,27,20012,-83
2023-09-29 11:26:22,23.40,23.40,23.40,99.90,1048980,27,20369,-82
2023-09-29 11:26:55,23.40,23.40,23.40,99.90,1055960,27,19915,-85
2023-09-29 11:27:30,23.40,23.40,23.40,99.90,1052236,27,20200,-85
2023-09-29 11:28:00,23.50,23.50,23.50,99.90,1054149,27,19932,-85
2023-09-29 11:28:31,23.50,23.50,23.50,99.90,1045277,28,19969,-83
2023-09-29 11:29:02,23.60,23.60,23.60,99.90,1050549,28,19919,-85
2023-09-29 11:29:34,23.60,23.60,23.60,99.90,1047485,28,20438,-82
2023-09-29 11:30:06,23.70,23.70,23.70,99.90,1049933,28,20385,-85
2023-09-29 11:30:37,23.70,23.70,23.70,99.90,1053364,28,20010,-88
2023-09-29 11:31:11,23.80,23.80,23.80,99.90,1047921,28,19927,-86
2023-09-29 11:31:42,23.80,23.80,23.80,99.90,1049662,27,19916,-82
2023-09-29 11:32:12,23.90,23.90,23.90,99.90,1056281,27,19964,-84
2023-09-29 11:32:43,24.00,24.00,24.00,99.90,1052876,27,22177,-83
2023-09-29 11:33:17,24.00,24.00,24.00,99.90,1048746,28,19908,-83
2023-09-29 11:33:47,24.10,24.10,24.10,99.90,1053173,27,19967,-83
2023-09-29 11:34:18,24.10,24.10,24.10,99.90,1053721,27,19907,-84
2023-09-29 11:34:49,24.30,24.30,24.30,99.90,1048078,28,20002,-83
2023-09-29 11:35:21,24.40,24.40,24.40,99.90,1051475,27,19907,-84
2023-09-29 11:35:52,24.50,24.50,24.50,99.90,1047302,27,19912,-84
2023-09-29 11:36:23,24.60,24.60,24.60,99.90,1051850,27,19965,-83
2023-09-29 11:36:55,24.60,24.60,24.60,99.90,1055541,27,20332,-84
2023-09-29 11:37:25,24.80,24.80,24.80,99.90,1057540,27,19922,-84
2023-09-29 11:37:56,24.80,24.80,24.80,99.90,1055046,27,19914,-83
2023-09-29 11:38:26,25.00,25.00,25.00,99.90,1053555,27,20232,-83
2023-09-29 11:38:57,25.00,25.00,25.00,99.90,1055321,27,19919,-83
2023-09-29 11:39:28,25.10,25.10,25.10,99.90,1049092,28,20358,-83
2023-09-29 11:39:58,25.20,25.20,25.20,99.90,1050236,28,20071,-83
2023-09-29 11:40:29,25.40,25.40,25.40,99.90,1036878,28,19913,-84
2023-09-29 11:41:00,25.40,25.40,25.40,99.90,1041441,28,20495,-84
2023-09-29 11:41:30,25.60,25.60,25.60,99.90,1045745,28,20007,-84
2023-09-29 11:42:01,25.80,25.80,25.80,99.90,1044222,28,19959,-84
2023-09-29 11:42:31,25.90,25.90,25.90,99.90,1052110,28,19919,-84
2023-09-29 11:43:02,26.00,26.00,26.00,99.90,1052005,28,19912,-83
2023-09-29 11:43:33,26.10,26.10,26.10,99.90,1059786,27,19920,-84
2023-09-29 11:44:04,26.20,26.20,26.20,99.90,1055986,27,20316,-84
2023-09-29 11:44:35,26.30,26.30,26.30,99.90,1057365,27,19949,-84
2023-09-29 11:45:08,26.40,26.40,26.40,99.90,1061772,27,19906,-85
2023-09-29 11:45:39,26.60,26.60,26.60,99.90,1049407,28,20142,-85
2023-09-29 11:46:10,26.80,26.80,26.80,99.90,1053954,27,19960,-84
2023-09-29 11:46:41,26.80,26.80,26.80,99.90,1051314,28,20382,-84
2023-09-29 11:47:15,26.90,26.90,26.90,99.90,1051390,28,20243,-84
2023-09-29 11:47:46,27.00,27.00,27.00,99.90,1056031,27,20068,-84
2023-09-29 11:48:17,27.10,27.10,27.10,99.90,1050983,27,19907,-84
2023-09-29 11:48:47,27.10,27.10,27.10,99.90,1055146,27,19911,-84
2023-09-29 11:49:18,27.10,27.10,27.10,99.90,1051299,28,19966,-84
2023-09-29 11:49:48,27.10,27.10,27.10,99.90,1049041,28,19922,-84
2023-09-29 11:50:19,27.10,27.10,27.10,99.90,1052246,28,19935,-84
2023-09-29 11:50:52,26.90,26.90,26.90,99.90,1049199,27,19995,-84
2023-09-29 11:51:24,26.70,26.70,26.70,99.90,1051524,27,20449,-84
2023-09-29 11:51:56,26.70,26.70,26.70,99.90,1048436,28,19912,-84
2023-09-29 11:52:26,26.60,26.60,26.60,99.90,1053634,27,20222,-84
2023-09-29 11:52:58,26.60,26.60,26.60,99.90,1049801,27,20493,-84
2023-09-29 11:53:30,26.30,26.30,26.30,99.90,1053833,27,19904,-84
2023-09-29 11:54:01,26.10,26.10,26.10,99.90,1059575,27,19903,-84
2023-09-29 11:54:31,25.90,25.90,25.90,99.90,1051449,28,19915,-84
2023-09-29 11:55:03,25.80,25.80,25.80,99.90,1052171,28,20033,-84
2023-09-29 11:55:38,25.80,25.80,25.80,99.90,1061822,27,19912,-84
2023-09-29 11:56:09,25.70,25.70,25.70,99.90,1057168,27,20396,-84
2023-09-29 11:56:40,25.70,25.70,25.70,99.90,1061149,27,20010,-84
2023-09-29 11:57:10,25.60,25.60,25.60,99.90,1053972,27,19964,-84
2023-09-29 11:57:41,25.60,25.60,25.60,99.90,1047177,28,20346,-84
2023-09-29 11:58:12,25.70,25.70,25.70,99.90,1050337,28,19964,-84
2023-09-29 11:58:42,25.50,25.50,25.50,99.90,1044494,28,20023,-82
2023-09-29 11:59:13,25.60,25.60,25.60,99.90,1048031,28,19912,-84
2023-09-29 11:59:43,25.60,25.60,25.60,99.90,1045301,28,19954,-84
2023-09-29 12:00:14,25.60,25.60,25.60,99.90,1046453,28,19912,-84
2023-09-29 12:00:45,25.60,25.60,25.60,99.90,1052933,28,20100,-84
2023-09-29 12:01:17,25.60,25.60,25.60,99.90,1046861,28,19990,-84
2023-09-29 12:01:47,25.70,25.70,25.70,99.90,1045002,28,19912,-84
2023-09-29 12:02:18,25.70,25.70,25.70,99.90,1050493,28,20019,-84
2023-09-29 12:02:49,25.60,25.60,25.60,99.90,1050522,27,19904,-84
2023-09-29 12:03:21,25.70,25.70,25.70,99.90,1058912,27,19917,-84
2023-09-29 12:03:52,25.70,25.70,25.70,99.90,1059790,27,19943,-84
2023-09-29 12:04:22,25.70,25.70,25.70,99.90,1050969,27,19919,-84
2023-09-29 12:04:53,25.70,25.70,25.70,99.90,1049911,27,20011,-84
2023-09-29 12:05:23,25.70,25.70,25.70,99.90,1051003,28,19915,-84
2023-09-29 12:05:54,25.70,25.70,25.70,99.90,1053860,27,20302,-84
2023-09-29 12:06:25,25.80,25.80,25.80,99.90,1049927,28,19922,-84
2023-09-29 12:06:55,25.80,25.80,25.80,99.90,1052365,27,19951,-84
2023-09-29 12:07:30,25.80,25.80,25.80,99.90,1059474,27,19907,-84
2023-09-29 12:08:02,25.80,25.80,25.80,99.90,1061600,27,19958,-84
2023-09-29 12:08:33,25.80,25.80,25.80,99.90,1053224,27,20354,-84
2023-09-29 12:09:03,25.80,25.80,25.80,99.90,1058755,27,19927,-84
2023-09-29 12:09:34,25.80,25.80,25.80,99.90,1050517,27,19967,-84
2023-09-29 12:10:05,25.80,25.80,25.80,99.90,1050615,27,19912,-83
2023-09-29 12:10:36,25.70,25.70,25.70,99.90,1051848,28,19923,-83
2023-09-29 12:11:07,25.70,25.70,25.70,99.90,1049955,28,20456,-84
2023-09-29 12:11:37,25.60,25.60,25.60,99.90,1050409,28,19916,-84
2023-09-29 12:12:08,25.70,25.70,25.70,99.90,1049860,28,19916,-90
2023-09-29 12:12:42,25.70,25.70,25.70,99.90,1055156,27,20420,-90
2023-09-29 12:13:15,25.70,25.70,25.70,99.90,1056134,27,20383,-86
2023-09-29 12:13:47,25.70,25.70,25.70,99.90,1049532,28,19964,-84
2023-09-29 12:14:18,25.80,25.80,25.80,99.90,1042124,28,20168,-86
2023-09-29 12:14:49,25.80,25.80,25.80,99.90,1041387,28,19955,-85
2023-09-29 12:15:19,25.80,25.80,25.80,99.90,1045560,28,20547,-85
2023-09-29 12:15:50,25.90,25.90,25.90,99.90,1049731,28,19908,-85
2023-09-29 12:16:20,25.80,25.80,25.80,99.90,1055502,27,19994,-85
2023-09-29 12:16:53,25.80,25.80,25.80,99.90,1053769,27,19956,-85
2023-09-29 12:17:25,25.90,25.90,25.90,99.90,1049144,28,20135,-86
2023-09-29 12:17:56,26.00,26.00,26.00,99.90,1051861,28,19919,-84
2023-09-29 12:18:27,25.90,25.90,25.90,99.90,1054090,27,19916,-84
2023-09-29 12:18:57,26.00,26.00,26.00,99.90,1057002,27,19907,-85
2023-09-29 12:19:28,26.00,26.00,26.00,99.90,1057294,27,20037,-84
2023-09-29 12:19:58,26.10,26.10,26.10,99.90,1063093,27,19970,-84
2023-09-29 12:20:30,26.10,26.10,26.10,99.90,1051387,28,19915,-85
2023-09-29 12:21:10,26.10,26.10,26.10,99.90,1052512,27,19912,-84
2023-09-29 12:21:41,26.10,26.10,26.10,99.90,1047527,28,19920,-85
2023-09-29 12:22:11,26.20,26.20,26.20,99.90,1054092,27,20377,-85
2023-09-29 12:22:46,26.20,26.20,26.20,99.90,1053521,27,19908,-84
2023-09-29 12:23:16,26.20,26.20,26.20,99.90,1052176,27,19915,-84
2023-09-29 12:23:47,26.20,26.20,26.20,99.90,1046914,28,19912,-84
2023-09-29 12:24:18,26.10,26.10,26.10,99.90,1048766,28,19915,-84
2023-09-29 12:24:49,26.20,26.20,26.20,99.90,1052759,28,19986,-84
2023-09-29 12:25:20,26.20,26.20,26.20,99.90,1048458,27,20011,-84
2023-09-29 12:25:51,26.40,26.40,26.40,99.90,1063234,27,20392,-83
2023-09-29 12:26:21,26.40,26.40,26.40,99.90,1059149,27,19899,-84
2023-09-29 12:26:52,26.50,26.50,26.50,99.90,1060141,27,20367,-84
2023-09-29 12:27:22,26.60,26.60,26.60,99.90,1055093,27,19903,-84
2023-09-29 12:27:53,26.70,26.70,26.70,99.90,1050762,28,19908,-84
2023-09-29 12:28:24,26.90,26.90,26.90,99.90,1050155,28,20269,-84
2023-09-29 12:28:54,27.10,27.10,27.10,99.90,1050215,28,20056,-83
2023-09-29 12:29:25,27.30,27.30,27.30,99.90,1054112,27,19903,-84
2023-09-29 12:29:56,27.50,27.50,27.50,99.90,1051919,28,19903,-83
2023-09-29 12:30:27,27.60,27.60,27.60,99.90,1053342,27,19997,-83
2023-09-29 12:31:00,27.70,27.70,27.70,99.90,1049502,28,19990,-84
2023-09-29 12:31:31,27.80,27.80,27.80,99.90,1050427,27,19952,-83
2023-09-29 12:32:02,27.80,27.80,27.80,99.90,1052337,28,20337,-84
2023-09-29 12:32:33,27.80,27.80,27.80,99.90,1049372,28,19966,-84
2023-09-29 12:33:04,27.80,27.80,27.80,99.90,1051599,28,19904,-84
2023-09-29 12:33:34,27.60,27.60,27.60,99.90,1053392,28,19908,-84
2023-09-29 12:34:05,27.40,27.40,27.40,99.90,1051335,28,19903,-83
2023-09-29 12:34:36,27.30,27.30,27.30,99.90,1051683,27,19907,-84
2023-09-29 12:35:08,27.20,27.20,27.20,99.90,1052973,27,20020,-84
2023-09-29 12:35:38,27.20,27.20,27.20,99.90,1053203,27,20048,-84
2023-09-29 12:36:09,27.10,27.10,27.10,99.90,1056089,27,20027,-84
2023-09-29 12:36:39,27.00,27.00,27.00,99.90,1052064,27,20237,-84
2023-09-29 12:37:11,26.90,26.90,26.90,99.90,1048734,28,20265,-84
2023-09-29 12:37:44,26.80,26.80,26.80,99.90,1045452,28,19946,-84
2023-09-29 12:38:15,26.80,26.80,26.80,99.90,1045345,28,19912,-84
2023-09-29 12:38:46,26.70,26.70,26.70,99.90,1053211,27,19907,-84
2023-09-29 12:39:16,26.60,26.60,26.60,99.90,1051269,28,19956,-84
2023-09-29 12:39:49,26.70,26.70,26.70,99.90,1050050,27,20394,-85
2023-09-29 12:40:20,26.60,26.60,26.60,99.90,1051163,28,20638,-85
2023-09-29 12:40:50,26.60,26.60,26.60,99.90,1047588,28,19924,-85
2023-09-29 12:41:22,26.60,26.60,26.60,99.90,1050696,28,20341,-84
2023-09-29 12:41:53,26.50,26.50,26.50,99.90,1049881,28,19912,-84
2023-09-29 12:42:25,26.40,26.40,26.40,99.90,1050455,28,20006,-84
2023-09-29 12:42:59,26.30,26.30,26.30,99.90,1049393,28,19912,-84
2023-09-29 12:43:30,26.20,26.20,26.20,99.90,1051121,28,20683,-84
2023-09-29 12:44:01,26.10,26.10,26.10,99.90,1060540,27,19967,-84
2023-09-29 12:44:31,26.10,26.10,26.10,99.90,1059005,27,19903,-84
2023-09-29 12:45:02,26.10,26.10,26.10,99.90,1049366,28,19904,-85
2023-09-29 12:45:33,26.10,26.10,26.10,99.90,1055242,28,20402,-84
2023-09-29 12:46:03,26.10,26.10,26.10,99.90,1048444,28,19915,-84
2023-09-29 12:46:34,26.10,26.10,26.10,99.90,1050864,28,19923,-86
2023-09-29 12:47:05,26.10,26.10,26.10,99.90,1060212,27,19930,-84
2023-09-29 12:47:35,26.20,26.20,26.20,99.90,1057059,27,20295,-84
2023-09-29 12:48:06,26.30,26.30,26.30,99.90,1052546,27,19943,-84
2023-09-29 12:48:37,26.30,26.30,26.30,99.90,1058956,27,20345,-83
2023-09-29 12:49:07,26.40,26.40,26.40,99.90,1047159,28,20010,-83
2023-09-29 12:49:38,26.40,26.40,26.40,99.90,1053112,28,19915,-83
2023-09-29 12:50:09,26.40,26.40,26.40,99.90,1051577,28,20333,-83
2023-09-29 12:50:40,26.60,26.60,26.60,99.90,1052324,28,19999,-83
2023-09-29 12:51:15,26.70,26.70,26.70,99.90,1051748,28,19919,-83
2023-09-29 12:51:45,26.80,26.80,26.80,99.90,1049094,28,19912,-83
2023-09-29 12:52:16,27.00,27.00,27.00,99.90,1046591,28,19919,-83
2023-09-29 12:52:47,27.00,27.00,27.00,99.90,1046720,28,20367,-84
2023-09-29 12:53:17,27.10,27.10,27.10,99.90,1046536,28,19916,-83
2023-09-29 12:53:51,27.10,27.10,27.10,99.90,1048927,28,20270,-83
2023-09-29 12:54:21,27.10,27.10,27.10,99.90,1048642,28,20399,-83
2023-09-29 12:54:52,27.20,27.20,27.20,99.90,1052992,28,19912,-83
2023-09-29 12:55:23,27.30,27.30,27.30,99.90,1047783,28,20011,-82
2023-09-29 12:55:53,27.30,27.30,27.30,99.90,1059895,27,20426,-83
2023-09-29 12:56:25,27.40,27.40,27.40,99.90,1052316,28,20406,-83
2023-09-29 12:56:57,27.30,27.30,27.30,99.90,1053068,28,20318,-83
2023-09-29 12:57:28,27.30,27.30,27.30,99.90,1050277,28,19943,-83
2023-09-29 12:58:05,27.30,27.30,27.30,99.90,1053295,28,20385,-83
2023-09-29 12:58:35,27.20,27.20,27.20,99.90,1051483,27,20309,-83
2023-09-29 12:59:06,27.20,27.20,27.20,99.90,1054999,28,20308,-83
2023-09-29 12:59:37,27.20,27.20,27.20,99.90,1050168,28,20002,-83
2023-09-29 13:00:07,27.20,27.20,27.20,99.90,1046847,28,19908,-82
2023-09-29 13:00:38,27.10,27.10,27.10,99.90,1048625,28,20462,-83
2023-09-29 13:01:09,26.90,26.90,26.90,99.90,1047732,28,19908,-83
2023-09-29 13:01:39,26.90,26.90,26.90,99.90,1053720,28,19900,-83
2023-09-29 13:02:11,27.10,27.10,27.10,99.90,1050148,28,19907,-83
2023-09-29 13:02:41,27.30,27.30,27.30,99.90,1053179,28,19961,-83
2023-09-29 13:03:12,27.50,27.50,27.50,99.90,1051397,28,20051,-83
2023-09-29 13:03:43,27.60,27.60,27.60,99.90,1051896,28,19999,-83
2023-09-29 13:04:13,27.70,27.70,27.70,99.90,1050747,28,19896,-83
2023-09-29 13:04:44,27.70,27.70,27.70,99.90,1054970,28,20366,-83
2023-09-29 13:05:15,27.60,27.60,27.60,99.90,1049373,28,20358,-83
2023-09-29 13:05:46,27.60,27.60,27.60,99.90,1054433,28,19915,-83
2023-09-29 13:06:16,27.40,27.40,27.40,99.90,1046242,28,20343,-83
2023-09-29 13:06:47,27.20,27.20,27.20,99.90,1042692,28,20409,-82
2023-09-29 13:07:17,26.90,26.90,26.90,99.90,1042969,28,20449,-82
2023-09-29 13:07:49,26.80,26.80,26.80,99.90,1045120,28,20422,-83
2023-09-29 13:08:20,26.80,26.80,26.80,99.90,1043760,28,19908,-83
2023-09-29 13:08:53,26.80,26.80,26.80,99.90,1046496,28,19912,-83
2023-09-29 13:09:24,26.80,26.80,26.80,99.90,1043688,28,19944,-83
2023-09-29 13:09:55,26.80,26.80,26.80,99.90,1050760,28,19930,-83
2023-09-29 13:10:26,26.70,26.70,26.70,99.90,1051402,28,20355,-82
2023-09-29 13:10:57,26.70,26.70,26.70,99.90,1049745,28,19912,-83
2023-09-29 13:11:27,26.60,26.60,26.60,99.90,1057177,27,20354,-83
2023-09-29 13:11:58,26.60,26.60,26.60,99.90,1051381,28,19904,-83
2023-09-29 13:12:29,26.50,26.50,26.50,99.90,1050355,28,20167,-83
2023-09-29 13:12:59,26.50,26.50,26.50,99.90,1051565,28,19956,-83
2023-09-29 13:13:30,26.40,26.40,26.40,99.90,1053694,27,19908,-82
2023-09-29 13:14:00,26.40,26.40,26.40,99.90,1055001,28,19921,-82
2023-09-29 13:14:31,26.30,26.30,26.30,99.90,1057184,27,20307,-82
2023-09-29 13:15:05,26.20,26.20,26.20,99.90,1058649,27,19907,-81
2023-09-29 13:15:36,26.10,26.10,26.10,99.90,1053612,28,19961,-81
2023-09-29 13:16:09,26.00,26.00,26.00,99.90,1051952,28,19972,-82
2023-09-29 13:16:40,25.90,25.90,25.90,99.90,1044219,28,19924,-82
2023-09-29 13:17:12,25.80,25.80,25.80,99.90,1052824,28,20274,-82
2023-09-29 13:17:42,25.70,25.70,25.70,99.90,1049886,28,19908,-82
2023-09-29 13:18:14,25.70,25.70,25.70,99.90,1051300,28,20007,-83
2023-09-29 13:18:45,25.60,25.60,25.60,99.90,1053213,27,19904,-82
2023-09-29 13:19:16,25.60,25.60,25.60,99.90,1058205,27,20262,-83
2023-09-29 13:19:46,25.70,25.70,25.70,99.90,1052430,28,20479,-82
2023-09-29 13:20:17,25.70,25.70,25.70,99.90,1046771,28,20658,-83
2023-09-29 13:20:48,25.70,25.70,25.70,99.90,1049429,28,19942,-83
2023-09-29 13:21:19,25.80,25.80,25.80,99.90,1041349,28,20004,-83
2023-09-29 13:21:52,25.80,25.80,25.80,99.90,1041696,28,19939,-83
2023-09-29 13:22:22,25.70,25.70,25.70,99.90,1042175,28,19916,-83
2023-09-29 13:22:54,25.70,25.70,25.70,99.90,1046328,28,19916,-83
2023-09-29 13:23:25,25.70,25.70,25.70,99.90,1048093,28,20157,-83
2023-09-29 13:23:55,25.70,25.70,25.70,99.90,1052709,28,19935,-82
2023-09-29 13:24:26,25.60,25.60,25.60,99.90,1049267,28,20767,-83
2023-09-29 13:24:57,25.60,25.60,25.60,99.90,1047144,28,20385,-83
2023-09-29 13:25:28,25.60,25.60,25.60,99.90,1042249,28,20002,-83
2023-09-29 13:25:58,25.60,25.60,25.60,99.90,1043168,28,20145,-83
2023-09-29 13:26:29,25.60,25.60,25.60,99.90,1047038,28,19995,-83
2023-09-29 13:27:00,25.60,25.60,25.60,99.90,1056723,28,19907,-83
2023-09-29 13:27:32,25.60,25.60,25.60,99.90,1051457,27,19998,-81
2023-09-29 13:28:03,25.60,25.60,25.60,99.90,1053808,28,20370,-82
2023-09-29 13:28:33,25.60,25.60,25.60,99.90,1049360,28,19908,-83
2023-09-29 13:29:04,25.60,25.60,25.60,99.90,1053109,28,20326,-82
2023-09-29 13:29:35,25.60,25.60,25.60,99.90,1050743,28,20389,-82
2023-09-29 13:30:06,25.50,25.50,25.50,99.90,1050885,28,20068,-83
2023-09-29 13:30:36,25.50,25.50,25.50,99.90,1053619,28,19919,-83
2023-09-29 13:31:07,25.50,25.50,25.50,99.90,1051939,28,19912,-83
2023-09-29 13:31:37,25.50,25.50,25.50,99.90,1051600,28,19992,-83
2023-09-29 13:32:08,25.50,25.50,25.50,99.90,1049878,28,19919,-83
2023-09-29 13:32:40,25.50,25.50,25.50,99.90,1051575,27,20014,-83
2023-09-29 13:33:10,25.50,25.50,25.50,99.90,1050745,28,20384,-83
2023-09-29 13:33:41,25.50,25.50,25.50,99.90,1055292,28,20027,-83
2023-09-29 13:34:11,25.50,25.50,25.50,99.90,1050096,28,19908,-83
2023-09-29 13:34:42,25.60,25.60,25.60,99.90,1050903,28,19919,-83
2023-09-29 13:35:13,25.60,25.60,25.60,99.90,1049166,28,19912,-82
2023-09-29 13:35:43,25.50,25.50,25.50,99.90,1052796,28,19908,-83
2023-09-29 13:36:19,25.50,25.50,25.50,99.90,1052400,28,19987,-83
2023-09-29 13:36:50,25.60,25.60,25.60,99.90,1050431,28,19923,-83
2023-09-29 13:37:21,25.60,25.60,25.60,99.90,1051999,28,19908,-82
2023-09-29 13:37:51,25.60,25.60,25.60,99.90,1046405,28,19999,-83
2023-09-29 13:38:22,25.60,25.60,25.60,99.90,1047165,28,19923,-83
2023-09-29 13:38:53,25.50,25.50,25.50,99.90,1048969,28,19993,-82
2023-09-29 13:39:23,25.50,25.50,25.50,99.90,1053053,27,19912,-83
2023-09-29 13:39:57,25.50,25.50,25.50,99.90,1053316,28,20224,-83
2023-09-29 13:40:27,25.50,25.50,25.50,99.90,1052883,28,19951,-82
2023-09-29 13:40:58,25.50,25.50,25.50,99.90,1061035,27,20223,-82
2023-09-29 13:41:29,25.40,25.40,25.40,99.90,1052229,27,19916,-83
2023-09-29 13:41:59,25.40,25.40,25.40,99.90,1055229,28,20335,-82
2023-09-29 13:42:31,25.40,25.40,25.40,99.90,1050774,28,19919,-83
2023-09-29 13:43:02,25.40,25.40,25.40,99.90,1056935,28,19990,-83
2023-09-29 13:43:32,25.40,25.40,25.40,99.90,1049105,28,20278,-83
2023-09-29 13:44:03,25.30,25.30,25.30,99.90,1051631,28,19911,-83
2023-09-29 13:44:34,25.30,25.30,25.30,99.90,1052648,28,19998,-83
2023-09-29 13:45:05,25.20,25.20,25.20,99.90,1051625,28,20403,-83
2023-09-29 13:45:36,25.20,25.20,25.20,99.90,1046623,28,19912,-83
2023-09-29 13:46:08,25.20,25.20,25.20,99.90,1047020,28,20404,-83
2023-09-29 13:46:38,25.20,25.20,25.20,99.90,1048834,28,19943,-83
2023-09-29 13:47:09,25.20,25.20,25.20,99.90,1054397,27,20467,-83
2023-09-29 13:47:40,25.20,25.20,25.20,99.90,1060064,27,19914,-83
2023-09-29 13:48:10,25.20,25.20,25.20,99.90,1057039,27,20361,-83
2023-09-29 13:48:41,25.20,25.20,25.20,99.90,1057592,27,19937,-84
2023-09-29 13:49:12,25.20,25.20,25.20,99.90,1049411,28,19931,-83
2023-09-29 13:49:43,25.20,25.20,25.20,99.90,1053710,27,19912,-83
2023-09-29 13:50:13,25.10,25.10,25.10,99.90,1045129,28,19904,-84
2023-09-29 13:50:44,25.20,25.20,25.20,99.90,1050068,28,19911,-83
2023-09-29 13:51:15,25.20,25.20,25.20,99.90,1042696,28,20015,-83
2023-09-29 13:51:48,25.20,25.20,25.20,99.90,1051183,27,20006,-83
2023-09-29 13:52:19,25.20,25.20,25.20,99.90,1052725,27,20548,-83
2023-09-29 13:52:50,25.20,25.20,25.20,99.90,1049694,28,19950,-83
2023-09-29 13:53:20,25.20,25.20,25.20,99.90,1052382,28,19915,-83
2023-09-29 13:53:51,25.20,25.20,25.20,99.90,1045969,28,20897,-83
2023-09-29 13:54:24,25.20,25.20,25.20,99.90,1049651,28,19927,-83
2023-09-29 13:54:55,25.20,25.20,25.20,99.90,1051308,28,19959,-83
2023-09-29 13:55:26,25.20,25.20,25.20,99.90,1052109,28,19912,-83
2023-09-29 13:55:57,25.20,25.20,25.20,99.90,1053733,27,19995,-83
2023-09-29 13:56:28,25.20,25.20,25.20,99.90,1050846,28,20120,-83
2023-09-29 13:56:59,25.20,25.20,25.20,99.90,1056050,28,19973,-84
2023-09-29 13:57:30,25.20,25.20,25.20,99.90,1051760,28,19939,-83
2023-09-29 13:58:03,25.20,25.20,25.20,99.90,1050502,28,19911,-84
2023-09-29 13:58:34,25.10,25.10,25.10,99.90,1048678,28,19916,-84
2023-09-29 13:59:05,25.10,25.10,25.10,99.90,1049777,28,19908,-84
2023-09-29 13:59:36,25.00,25.00,25.00,99.90,1056445,28,20369,-88
2023-09-29 14:00:07,25.10,25.10,25.10,99.90,1049513,27,20284,-80
2023-09-29 14:00:39,25.00,25.00,25.00,99.90,1056857,27,19990,-81
2023-09-29 14:01:11,25.10,25.10,25.10,99.90,1051354,28,19943,-85
2023-09-29 14:01:42,25.10,25.10,25.10,99.90,1054192,27,20137,-85
2023-09-29 14:02:12,25.10,25.10,25.10,99.90,1058647,27,20277,-85
2023-09-29 14:02:46,25.10,25.10,25.10,99.90,1061995,27,19902,-85
2023-09-29 14:03:17,25.10,25.10,25.10,99.90,1053080,28,19911,-85
2023-09-29 14:03:48,25.10,25.10,25.10,99.90,1050599,27,20327,-85
2023-09-29 14:04:18,25.00,25.00,25.00,99.90,1046601,28,19904,-85
2023-09-29 14:04:49,25.00,25.00,25.00,99.90,1048899,28,19909,-85
2023-09-29 14:05:21,25.00,25.00,25.00,99.90,1051137,28,20404,-85
2023-09-29 14:05:52,25.00,25.00,25.00,99.90,1051616,28,20240,-85
2023-09-29 14:06:23,25.00,25.00,25.00,99.90,1052243,27,20290,-85
2023-09-29 14:06:54,25.00,25.00,25.00,99.90,1051403,27,19995,-85
2023-09-29 14:07:28,25.00,25.00,25.00,99.90,1052477,28,20169,-85
2023-09-29 14:07:58,24.90,24.90,24.90,99.90,1052169,27,20301,-85
2023-09-29 14:08:29,24.90,24.90,24.90,99.90,1051808,27,19919,-85
2023-09-29 14:09:03,24.90,24.90,24.90,99.90,1054510,28,19942,-86
2023-09-29 14:09:37,24.80,24.80,24.80,99.90,1052522,27,19966,-85
2023-09-29 14:10:08,24.80,24.80,24.80,99.90,1052003,28,20381,-82
2023-09-29 14:10:39,24.80,24.80,24.80,99.90,1062055,27,19946,-82
2023-09-29 14:11:15,24.80,24.80,24.80,99.90,1054571,27,19911,-82
2023-09-29 14:11:51,24.80,24.80,24.80,99.90,1051429,27,19907,-81
2023-09-29 14:12:22,24.80,24.80,24.80,99.90,1051070,28,20528,-82
2023-09-29 14:12:53,24.80,24.80,24.80,99.90,1051036,28,21036,-81
2023-09-29 14:13:24,24.80,24.80,24.80,99.90,1050734,27,20033,-82
2023-09-29 14:13:55,24.80,24.80,24.80,99.90,1053020,27,19950,-82
2023-09-29 14:14:25,24.80,24.80,24.80,99.90,1053604,27,22406,-82
2023-09-29 14:14:56,24.80,24.80,24.80,99.90,1052742,27,20040,-82
2023-09-29 14:15:26,24.80,24.80,24.80,99.90,1051498,27,19912,-82
2023-09-29 14:15:57,24.80,24.80,24.80,99.90,1054950,27,19907,-82
2023-09-29 14:16:28,24.80,24.80,24.80,99.90,1056304,27,19908,-82
2023-09-29 14:16:59,24.80,24.80,24.80,99.90,1062987,27,19917,-83
2023-09-29 14:17:31,24.80,24.80,24.80,99.90,1060746,27,19998,-81
2023-09-29 14:18:02,24.80,24.80,24.80,99.90,1059703,27,20400,-82
2023-09-29 14:18:33,24.80,24.80,24.80,99.90,1052152,27,19912,-81
2023-09-29 14:19:04,24.80,24.80,24.80,99.90,1049209,28,20113,-81
2023-09-29 14:19:35,24.80,24.80,24.80,99.90,1046019,28,19948,-81
2023-09-29 14:20:08,24.80,24.80,24.80,99.90,1051653,27,19916,-81
2023-09-29 14:20:38,24.80,24.80,24.80,99.90,1049487,28,19912,-82
2023-09-29 14:21:09,24.80,24.80,24.80,99.90,1049521,28,19983,-82
2023-09-29 14:21:39,24.80,24.80,24.80,99.90,1043198,28,19908,-82
2023-09-29 14:22:10,24.80,24.80,24.80,99.90,1045016,28,20012,-82
2023-09-29 14:22:41,24.80,24.80,24.80,99.90,1045100,28,20010,-82
2023-09-29 14:23:11,24.80,24.80,24.80,99.90,1048563,28,19904,-85
2023-09-29 14:23:42,24.80,24.80,24.80,99.90,1050863,28,20203,-80
2023-09-29 14:24:13,24.80,24.80,24.80,99.90,1053611,27,19947,-83
2023-09-29 14:24:44,24.80,24.80,24.80,99.90,1054715,27,19904,-82
2023-09-29 14:25:14,24.80,24.80,24.80,99.90,1053752,28,20585,-82
2023-09-29 14:25:45,24.80,24.80,24.80,99.90,1054159,27,20393,-82
2023-09-29 14:26:15,24.80,24.80,24.80,99.90,1045480,28,19904,-83
2023-09-29 14:26:46,24.80,24.80,24.80,99.90,1048521,28,20058,-84
2023-09-29 14:27:17,24.80,24.80,24.80,99.90,1048115,28,20021,-83
2023-09-29 14:27:48,24.80,24.80,24.80,99.90,1046097,28,19999,-83
2023-09-29 14:28:18,24.80,24.80,24.80,99.90,1050238,28,20391,-83
2023-09-29 14:28:49,24.80,24.80,24.80,99.90,1052217,27,19908,-84
2023-09-29 14:29:20,24.80,24.80,24.80,99.90,1057212,27,19910,-83
2023-09-29 14:29:50,24.80,24.80,24.80,99.90,1055085,27,21224,-82
2023-09-29 14:30:22,24.80,24.80,24.80,99.90,1051093,28,19972,-83
2023-09-29 14:30:52,24.80,24.80,24.80,99.90,1045530,28,20448,-79
2023-09-29 14:31:23,24.80,24.80,24.80,99.90,1049126,28,19978,-78
2023-09-29 14:31:54,24.80,24.80,24.80,99.90,1045789,28,20378,-79
2023-09-29 14:32:24,24.70,24.70,24.70,99.90,1051672,28,19965,-79
2023-09-29 14:32:55,24.80,24.80,24.80,99.90,1057255,27,20469,-79
2023-09-29 14:33:25,24.80,24.80,24.80,99.90,1051581,28,20242,-79
2023-09-29 14:33:56,24.80,24.80,24.80,99.90,1048238,28,20387,-79
2023-09-29 14:34:27,24.70,24.70,24.70,99.90,1038219,28,19920,-79
2023-09-29 14:34:57,24.80,24.80,24.80,99.90,1034986,28,20169,-79
2023-09-29 14:35:28,24.70,24.70,24.70,99.90,1039137,28,19939,-79
2023-09-29 14:36:03,24.80,24.80,24.80,99.90,1045208,28,19999,-77
2023-09-29 14:36:34,24.80,24.80,24.80,99.90,1046942,28,19916,-79
2023-09-29 14:37:04,24.70,24.70,24.70,99.90,1047858,28,20385,-78
2023-09-29 14:37:35,24.80,24.80,24.80,99.90,1046858,28,20330,-79
2023-09-29 14:38:05,24.80,24.80,24.80,99.90,1043116,28,20003,-80
2023-09-29 14:38:36,24.80,24.80,24.80,99.90,1042679,28,19916,-80
2023-09-29 14:39:07,24.80,24.80,24.80,99.90,1046159,28,19923,-79
2023-09-29 14:39:38,24.70,24.70,24.70,99.90,1046036,28,20113,-78
2023-09-29 14:40:11,24.80,24.80,24.80,99.90,1049329,28,19945,-78
2023-09-29 14:40:42,24.80,24.80,24.80,99.90,1051665,28,19935,-83
2023-09-29 14:41:13,24.70,24.70,24.70,99.90,1051599,28,19908,-79
2023-09-29 14:41:44,24.80,24.80,24.80,99.90,1047839,28,19911,-76
2023-09-29 14:42:15,24.80,24.80,24.80,99.90,1050647,28,20030,-77
2023-09-29 14:42:45,24.80,24.80,24.80,99.90,1048823,27,19912,-78
2023-09-29 14:43:16,24.80,24.80,24.80,99.90,1054361,27,19990,-78
2023-09-29 14:44:05,24.70,24.70,24.70,99.90,1047115,28,19904,-77
2023-09-29 14:44:45,24.80,24.80,24.80,99.90,1044315,28,19971,-77
2023-09-29 14:45:16,24.80,24.80,24.80,99.90,1038952,28,20318,-77
2023-09-29 14:45:47,24.70,24.70,24.70,99.90,1049059,28,19904,-77
2023-09-29 14:46:17,24.70,24.70,24.70,99.90,1045671,27,19996,-77
2023-09-29 14:46:48,24.60,24.60,24.60,99.90,1056649,27,19956,-77
2023-09-29 14:47:19,24.70,24.70,24.70,99.90,1049584,27,19904,-77
2023-09-29 14:47:50,24.70,24.70,24.70,99.90,1061470,27,19907,-77
2023-09-29 14:48:20,24.70,24.70,24.70,99.90,1057798,27,19907,-77
2023-09-29 14:48:51,24.70,24.70,24.70,99.90,1061163,27,20183,-77
2023-09-29 14:49:21,24.70,24.70,24.70,99.90,1058146,27,19957,-77
2023-09-29 14:49:54,24.70,24.70,24.70,99.90,1048159,27,19923,-78
2023-09-29 14:50:25,24.70,24.70,24.70,99.90,1049216,28,19904,-77
2023-09-29 14:50:56,24.80,24.80,24.80,99.90,1050639,28,19907,-77
2023-09-29 14:51:26,24.80,24.80,24.80,99.90,1049740,28,20230,-77
2023-09-29 14:51:57,24.80,24.80,24.80,99.90,1049761,27,19909,-77
2023-09-29 14:52:27,24.70,24.70,24.70,99.90,1053684,27,19914,-78
2023-09-29 14:52:58,24.70,24.70,24.70,99.90,1050458,27,19912,-77
2023-09-29 14:53:35,24.70,24.70,24.70,99.90,1049377,27,19904,-78
2023-09-29 14:54:06,24.70,24.70,24.70,99.90,1055024,27,19926,-78
2023-09-29 14:54:37,24.60,24.60,24.60,99.90,1055269,27,19926,-78
2023-09-29 14:55:08,24.60,24.60,24.60,99.90,1052198,27,19911,-78
2023-09-29 14:55:39,24.60,24.60,24.60,99.90,1054529,27,19908,-78
2023-09-29 14:56:12,24.60,24.60,24.60,99.90,1054905,27,19907,-78
2023-09-29 14:56:43,24.60,24.60,24.60,99.90,1061613,27,19917,-79
2023-09-29 14:57:15,24.60,24.60,24.60,99.90,1051845,27,20384,-78
2023-09-29 14:57:46,24.50,24.50,24.50,99.90,1051146,28,19935,-78
2023-09-29 14:58:16,24.60,24.60,24.60,99.90,1047557,28,19932,-78
2023-09-29 14:58:47,24.60,24.60,24.60,99.90,1050779,27,19916,-78
2023-09-29 14:59:19,24.60,24.60,24.60,99.90,1050038,27,19906,-78
2023-09-29 14:59:49,24.60,24.60,24.60,99.90,1052162,27,19907,-78
2023-09-29 15:00:20,24.60,24.60,24.60,99.90,1050599,27,19912,-78
2023-09-29 15:00:52,24.60,24.60,24.60,99.90,1049263,28,19906,-78
2023-09-29 15:01:23,24.60,24.60,24.60,99.90,1051964,27,19907,-78
2023-09-29 15:01:53,24.60,24.60,24.60,99.90,1059445,27,19938,-78
2023-09-29 15:02:24,24.60,24.60,24.60,99.90,1060107,27,19907,-78
2023-09-29 15:02:54,24.50,24.50,24.50,99.90,1054507,27,20001,-78
2023-09-29 15:03:26,24.60,24.60,24.60,99.90,1052535,27,19908,-78
2023-09-29 15:03:56,24.60,24.60,24.60,99.90,1046870,28,20387,-76
2023-09-29 15:04:27,24.60,24.60,24.60,99.90,1052069,27,20370,-77
2023-09-29 15:04:58,24.50,24.50,24.50,99.90,1052368,28,20455,-79
2023-09-29 15:05:29,24.50,24.50,24.50,99.90,1050863,28,19990,-79
2023-09-29 15:06:00,24.60,24.60,24.60,99.90,1052072,28,20056,-79
2023-09-29 15:06:32,24.60,24.60,24.60,99.90,1051789,27,19911,-79
2023-09-29 15:07:02,24.60,24.60,24.60,99.90,1062210,27,20015,-79
2023-09-29 15:07:33,24.60,24.60,24.60,99.90,1056468,27,19903,-79
2023-09-29 15:08:03,24.70,24.70,24.70,99.90,1058185,27,20280,-80
2023-09-29 15:08:35,24.70,24.70,24.70,99.90,1057475,27,19911,-79
2023-09-29 15:09:05,24.70,24.70,24.70,99.90,1052813,28,19907,-79
2023-09-29 15:09:36,24.70,24.70,24.70,99.90,1052021,27,20134,-79
2023-09-29 15:10:09,24.70,24.70,24.70,99.90,1059725,27,20361,-79
2023-09-29 15:10:40,24.70,24.70,24.70,99.90,1054411,27,20277,-79
2023-09-29 15:11:15,24.70,24.70,24.70,99.90,1056794,27,19915,-78
2023-09-29 15:11:46,24.80,24.80,24.80,99.90,1052611,27,19930,-79
2023-09-29 15:12:17,24.70,24.70,24.70,99.90,1053035,28,19912,-79
2023-09-29 15:12:47,24.70,24.70,24.70,99.90,1051591,28,20024,-79
2023-09-29 15:13:21,24.80,24.80,24.80,99.90,1049503,28,19900,-79
2023-09-29 15:13:51,24.80,24.80,24.80,99.90,1047656,28,19955,-79
2023-09-29 15:14:22,24.80,24.80,24.80,99.90,1048929,28,19912,-79
2023-09-29 15:14:56,24.80,24.80,24.80,99.90,1052958,27,20454,-78
2023-09-29 15:15:28,24.80,24.80,24.80,99.90,1050994,27,19976,-78
2023-09-29 15:15:58,24.80,24.80,24.80,99.90,1054660,27,20354,-79
2023-09-29 15:16:29,24.80,24.80,24.80,99.90,1052339,28,19946,-79
2023-09-29 15:16:59,24.80,24.80,24.80,99.90,1047115,28,19923,-77
2023-09-29 15:17:33,24.80,24.80,24.80,99.90,1046536,28,19999,-80
2023-09-29 15:18:04,24.80,24.80,24.80,99.90,1043400,28,19908,-78
2023-09-29 15:18:35,24.80,24.80,24.80,99.90,1043511,28,20006,-79
2023-09-29 15:19:12,24.80,24.80,24.80,99.90,1049574,28,20011,-78
2023-09-29 15:19:43,24.80,24.80,24.80,99.90,1055384,27,19919,-78
2023-09-29 15:20:15,24.80,24.80,24.80,99.90,1051836,28,20315,-78
2023-09-29 15:20:46,24.80,24.80,24.80,99.90,1051653,27,20120,-78
2023-09-29 15:21:16,24.80,24.80,24.80,99.90,1049285,28,19912,-79
2023-09-29 15:21:47,24.80,24.80,24.80,99.90,1050838,28,19916,-78
2023-09-29 15:22:25,24.70,24.70,24.70,99.90,1043701,28,19981,-78
2023-09-29 15:22:56,24.70,24.70,24.70,99.90,1048165,27,20259,-79
2023-09-29 15:23:26,24.80,24.80,24.80,99.90,1050593,28,20011,-78
2023-09-29 15:23:57,24.70,24.70,24.70,99.90,1050927,28,19920,-79
2023-09-29 15:24:28,24.60,24.60,24.60,99.90,1053603,27,19915,-79
2023-09-29 15:24:58,24.60,24.60,24.60,99.90,1054306,28,19908,-80
2023-09-29 15:25:29,24.70,24.70,24.70,99.90,1053217,27,20071,-79
2023-09-29 15:26:00,24.60,24.60,24.60,99.90,1052506,28,20308,-79
2023-09-29 15:26:32,24.60,24.60,24.60,99.90,1051770,27,19904,-79
2023-09-29 15:27:03,24.60,24.60,24.60,99.90,1052079,28,19916,-80
2023-09-29 15:27:33,24.60,24.60,24.60,99.90,1052094,28,19936,-79
2023-09-29 15:28:04,24.60,24.60,24.60,99.90,1053542,28,19957,-79
2023-09-29 15:28:35,24.60,24.60,24.60,99.90,1050123,27,19908,-79
2023-09-29 15:29:06,24.50,24.50,24.50,99.90,1053842,28,20367,-80
2023-09-29 15:29:36,24.50,24.50,24.50,99.90,1049941,27,20417,-79
2023-09-29 15:30:08,24.50,24.50,24.50,99.90,1052958,27,19904,-79
2023-09-29 15:30:40,24.50,24.50,24.50,99.90,1053175,28,19920,-79
2023-09-29 15:31:11,24.40,24.40,24.40,99.90,1047707,28,19912,-79
2023-09-29 15:31:43,24.50,24.50,24.50,99.90,1049861,28,19916,-79
2023-09-29 15:32:15,24.40,24.40,24.40,99.90,1051065,28,19920,-79
2023-09-29 15:32:45,24.40,24.40,24.40,99.90,1050676,28,20474,-79
2023-09-29 15:33:16,24.40,24.40,24.40,99.90,1050340,27,19940,-79
2023-09-29 15:33:46,24.40,24.40,24.40,99.90,1049351,28,19943,-79
2023-09-29 15:34:21,24.40,24.40,24.40,99.90,1049528,28,19916,-79
2023-09-29 15:34:52,24.40,24.40,24.40,99.90,1044501,28,19916,-79
2023-09-29 15:35:22,24.40,24.40,24.40,99.90,1051856,28,20089,-79
2023-09-29 15:35:54,24.40,24.40,24.40,99.90,1051385,28,19919,-79
2023-09-29 15:36:29,24.40,24.40,24.40,99.90,1053585,27,19963,-79
2023-09-29 15:37:00,24.40,24.40,24.40,99.90,1052248,27,19947,-79
2023-09-29 15:37:31,24.40,24.40,24.40,99.90,1048201,28,20495,-79
2023-09-29 15:38:01,24.40,24.40,24.40,99.90,1054927,27,19908,-79
2023-09-29 15:38:32,24.30,24.30,24.30,99.90,1049282,28,19943,-76
2023-09-29 15:39:06,24.30,24.30,24.30,99.90,1051849,28,19912,-79
2023-09-29 15:39:36,24.40,24.40,24.40,99.90,1049763,28,20031,-80
2023-09-29 15:40:07,24.30,24.30,24.30,99.90,1053097,27,19996,-79
2023-09-29 15:40:39,24.30,24.30,24.30,99.90,1053713,28,19912,-78
2023-09-29 15:41:10,24.30,24.30,24.30,99.90,1051628,28,19920,-77
2023-09-29 15:41:40,24.30,24.30,24.30,99.90,1053484,27,19918,-77
2023-09-29 15:42:11,24.30,24.30,24.30,99.90,1051989,27,19957,-78
2023-09-29 15:42:41,24.30,24.30,24.30,99.90,1051893,28,19915,-77
2023-09-29 15:43:12,24.30,24.30,24.30,99.90,1051189,28,19920,-78
2023-09-29 15:43:43,24.30,24.30,24.30,99.90,1059569,27,19915,-79
2023-09-29 15:44:15,24.20,24.20,24.20,99.90,1056590,27,19930,-80
2023-09-29 15:44:45,24.10,24.10,24.10,99.90,1058602,27,20197,-79
2023-09-29 15:45:16,24.10,24.10,24.10,99.90,1055810,27,19950,-77
2023-09-29 15:45:47,24.10,24.10,24.10,99.90,1053216,27,20293,-79
2023-09-29 15:46:17,24.10,24.10,24.10,99.90,1048512,28,19931,-78
2023-09-29 15:46:48,24.10,24.10,24.10,99.90,1051812,27,20243,-77
2023-09-29 15:47:19,24.10,24.10,24.10,99.90,1056993,27,19968,-77
2023-09-29 15:47:49,24.10,24.10,24.10,99.90,1060624,27,20194,-77
2023-09-29 15:48:20,24.10,24.10,24.10,99.90,1054291,27,20373,-79
2023-09-29 15:48:50,24.10,24.10,24.10,99.90,1057184,27,19916,-79
2023-09-29 15:49:21,24.10,24.10,24.10,99.90,1051964,28,20448,-78
2023-09-29 15:49:52,24.10,24.10,24.10,99.90,1052292,27,20655,-78
2023-09-29 15:50:22,24.10,24.10,24.10,99.90,1049820,27,20362,-78
2023-09-29 15:50:54,24.10,24.10,24.10,99.90,1051938,27,20201,-78
2023-09-29 15:51:25,24.10,24.10,24.10,99.90,1052738,28,20622,-77
2023-09-29 15:51:56,24.10,24.10,24.10,99.90,1056423,27,19950,-78
2023-09-29 15:52:26,24.10,24.10,24.10,99.90,1052329,27,19957,-77
2023-09-29 15:52:57,24.10,24.10,24.10,99.90,1048900,27,19912,-77
2023-09-29 15:53:28,24.10,24.10,24.10,99.90,1053725,27,19977,-77
2023-09-29 15:53:59,24.10,24.10,24.10,99.90,1045661,28,20294,-78
2023-09-29 15:54:30,24.10,24.10,24.10,99.90,1049453,28,19915,-77
2023-09-29 15:55:01,24.10,24.10,24.10,99.90,1021396,28,19931,-79
2023-09-29 15:55:41,24.10,24.10,24.10,99.90,1042445,28,19916,-78
2023-09-29 15:56:12,24.10,24.10,24.10,99.90,1044701,28,19959,-77
2023-09-29 15:56:43,24.10,24.10,24.10,99.90,1044214,28,19917,-78
2023-09-29 15:57:13,24.10,24.10,24.10,99.90,1050521,28,19908,-78
2023-09-29 15:57:44,24.00,24.00,24.00,99.90,1047256,28,20733,-78
2023-09-29 15:58:14,24.10,24.10,24.10,99.90,1047369,28,19928,-78
2023-09-29 15:58:45,24.00,24.00,24.00,99.90,1051790,27,20148,-78
2023-09-29 15:59:16,24.00,24.00,24.00,99.90,1052162,27,19939,-77
2023-09-29 15:59:46,24.00,24.00,24.00,99.90,1051981,27,19912,-77
2023-09-29 16:00:17,24.00,24.00,24.00,99.90,1052558,27,20349,-77
2023-09-29 16:00:48,24.00,24.00,24.00,99.90,1051764,28,19915,-79
2023-09-29 16:01:18,24.00,24.00,24.00,99.90,1051436,28,19999,-79
2023-09-29 16:01:49,24.00,24.00,24.00,99.90,1052815,28,20371,-79
2023-09-29 16:02:19,24.00,24.00,24.00,99.90,1046867,28,19965,-79
2023-09-29 16:02:50,24.00,24.00,24.00,99.90,1045761,28,19915,-79
2023-09-29 16:03:22,24.00,24.00,24.00,99.90,1048865,28,19947,-79
2023-09-29 16:03:53,24.00,24.00,24.00,99.90,1056199,27,19982,-79
2023-09-29 16:04:24,24.00,24.00,24.00,99.90,1047266,28,19908,-79
2023-09-29 16:04:54,23.90,23.90,23.90,99.90,1056216,27,20453,-79
2023-09-29 16:05:25,23.90,23.90,23.90,99.90,1047799,28,20409,-79
2023-09-29 16:06:00,23.90,23.90,23.90,99.90,1047385,28,19908,-79
2023-09-29 16:06:31,23.90,23.90,23.90,99.90,1049598,28,19907,-77
2023-09-29 16:07:04,23.80,23.80,23.80,99.90,1050071,27,19908,-78
2023-09-29 16:07:35,23.80,23.80,23.80,99.90,1050779,27,19954,-79
2023-09-29 16:08:06,23.80,23.80,23.80,99.90,1048519,27,19911,-79
2023-09-29 16:08:39,23.80,23.80,23.80,99.90,1056359,27,20002,-79
2023-09-29 16:09:09,23.80,23.80,23.80,99.90,1050318,28,19995,-79
2023-09-29 16:09:40,23.80,23.80,23.80,99.90,1056251,27,19904,-79
2023-09-29 16:10:12,23.80,23.80,23.80,99.90,1049600,28,20334,-79
2023-09-29 16:10:42,23.70,23.70,23.70,99.90,1052557,27,20006,-79
2023-09-29 16:11:13,23.70,23.70,23.70,99.90,1056169,27,19904,-78
2023-09-29 16:11:43,23.70,23.70,23.70,99.90,1051845,27,20003,-79
2023-09-29 16:12:14,23.70,23.70,23.70,99.90,1053322,27,19935,-79
2023-09-29 16:12:45,23.70,23.70,23.70,99.90,1052856,28,19907,-79
2023-09-29 16:13:17,23.60,23.60,23.60,99.90,1050107,28,19912,-79
2023-09-29 16:13:47,23.70,23.70,23.70,99.90,1053371,28,20350,-79
2023-09-29 16:14:18,23.70,23.70,23.70,99.90,1050946,27,19935,-81
2023-09-29 16:14:49,23.60,23.60,23.60,99.90,1053499,27,20036,-82
2023-09-29 16:15:19,23.60,23.60,23.60,99.90,1051200,27,20428,-81
2023-09-29 16:15:50,23.60,23.60,23.60,99.90,1049467,28,20331,-79
2023-09-29 16:16:20,23.60,23.60,23.60,99.90,1050498,28,19922,-80
2023-09-29 16:16:51,23.60,23.60,23.60,99.90,1047918,28,20420,-79
2023-09-29 16:17:22,23.60,23.60,23.60,99.90,1055278,27,19927,-78
2023-09-29 16:17:52,23.60,23.60,23.60,99.90,1053980,27,19912,-79
2023-09-29 16:18:23,23.60,23.60,23.60,99.90,1046824,28,19912,-79
2023-09-29 16:18:53,23.50,23.50,23.50,99.90,1052719,28,19908,-79
2023-09-29 16:19:24,23.60,23.60,23.60,99.90,1048102,28,20006,-79
2023-09-29 16:19:55,23.50,23.50,23.50,99.90,1046029,28,20003,-79
2023-09-29 16:20:25,23.50,23.50,23.50,99.90,1048502,28,19927,-77
2023-09-29 16:20:57,23.50,23.50,23.50,99.90,1047064,28,19931,-79
2023-09-29 16:21:27,23.50,23.50,23.50,99.90,1047082,28,19963,-79
2023-09-29 16:21:58,23.40,23.40,23.40,99.90,1049356,28,19969,-79
2023-09-29 16:22:29,23.40,23.40,23.40,99.90,1051055,28,19959,-79
2023-09-29 16:22:59,23.40,23.40,23.40,99.90,1051683,27,20289,-79
2023-09-29 16:23:30,23.40,23.40,23.40,99.90,1049128,28,19927,-79
2023-09-29 16:24:01,23.40,23.40,23.40,99.90,1055912,27,20297,-79
2023-09-29 16:24:32,23.40,23.40,23.40,99.90,1050778,28,19977,-79
2023-09-29 16:25:04,23.40,23.40,23.40,99.90,1054725,27,20343,-79
2023-09-29 16:25:36,23.40,23.40,23.40,99.90,1051331,28,20247,-79
2023-09-29 16:26:10,23.50,23.50,23.50,99.90,1060863,27,19924,-79
2023-09-29 16:26:41,23.40,23.40,23.40,99.90,1057825,27,19915,-79
2023-09-29 16:27:11,23.50,23.50,23.50,99.90,1054855,27,19998,-78
2023-09-29 16:27:42,23.40,23.40,23.40,99.90,1055380,27,20521,-78
2023-09-29 16:28:12,23.50,23.50,23.50,99.90,1049365,27,19915,-81
2023-09-29 16:28:43,23.40,23.40,23.40,99.90,1055472,27,19917,-77
2023-09-29 16:29:14,23.40,23.40,23.40,99.90,1049959,27,19916,-78
2023-09-29 16:29:45,23.40,23.40,23.40,99.90,1047890,28,20317,-78
2023-09-29 16:30:16,23.40,23.40,23.40,99.90,1046896,28,19912,-75
2023-09-29 16:30:47,23.40,23.40,23.40,99.90,1050228,28,20406,-79
2023-09-29 16:31:17,23.40,23.40,23.40,99.90,1049315,28,19910,-78
2023-09-29 16:31:48,23.40,23.40,23.40,99.90,1049065,28,20003,-79
2023-09-29 16:32:18,23.40,23.40,23.40,99.90,1052220,27,19960,-78
2023-09-29 16:32:49,23.40,23.40,23.40,99.90,1049392,28,19941,-78
2023-09-29 16:33:23,23.40,23.40,23.40,99.90,1054890,27,20393,-79
2023-09-29 16:33:57,23.30,23.30,23.30,99.90,1048576,28,20334,-78
2023-09-29 16:34:28,23.30,23.30,23.30,99.90,1050490,28,19938,-78
2023-09-29 16:34:59,23.30,23.30,23.30,99.90,1050987,28,19926,-78
2023-09-29 16:35:30,23.30,23.30,23.30,99.90,1051063,27,19916,-78
2023-09-29 16:36:01,23.30,23.30,23.30,99.90,1051303,28,19999,-78
2023-09-29 16:36:32,23.30,23.30,23.30,99.90,1047107,28,19995,-78
2023-09-29 16:37:03,23.30,23.30,23.30,99.90,1052463,28,20313,-79
2023-09-29 16:37:33,23.20,23.20,23.20,99.90,1047104,28,19959,-78
2023-09-29 16:38:06,23.20,23.20,23.20,99.90,1053118,27,20019,-78
2023-09-29 16:38:36,23.20,23.20,23.20,99.90,1058874,27,19911,-80
2023-09-29 16:39:07,23.20,23.20,23.20,99.90,1058803,27,19924,-74
2023-09-29 16:39:38,23.20,23.20,23.20,99.90,1055640,27,19922,-77
2023-09-29 16:40:09,23.20,23.20,23.20,99.90,1055347,27,19899,-79
2023-09-29 16:40:40,23.20,23.20,23.20,99.90,1053298,28,19908,-79
2023-09-29 16:41:11,23.20,23.20,23.20,99.90,1051113,28,19910,-77
2023-09-29 16:41:41,23.20,23.20,23.20,99.90,1049861,27,19943,-78
2023-09-29 16:42:12,23.20,23.20,23.20,99.90,1051161,28,19904,-79
2023-09-29 16:42:43,23.20,23.20,23.20,99.90,1051350,27,19903,-78
2023-09-29 16:43:13,23.10,23.10,23.10,99.90,1051159,27,20319,-78
2023-09-29 16:43:44,23.10,23.10,23.10,99.90,1050280,28,19909,-78
2023-09-29 16:44:15,23.10,23.10,23.10,99.90,1050403,27,19907,-78
2023-09-29 16:44:46,23.10,23.10,23.10,99.90,1052214,28,19904,-78
2023-09-29 16:45:17,23.10,23.10,23.10,99.90,1051595,27,20406,-78
2023-09-29 16:45:48,23.10,23.10,23.10,99.90,1049798,28,19904,-79
2023-09-29 16:46:19,23.00,23.00,23.00,99.90,1048713,28,19908,-78
2023-09-29 16:46:50,23.10,23.10,23.10,99.90,1053088,28,19923,-79
2023-09-29 16:47:20,23.10,23.10,23.10,99.90,1056587,27,19979,-79
2023-09-29 16:47:51,23.00,23.00,23.00,99.90,1057035,27,19943,-78
2023-09-29 16:48:22,23.00,23.00,23.00,99.90,1054080,27,19915,-79
2023-09-29 16:48:52,23.00,23.00,23.00,99.90,1053049,27,19915,-78
2023-09-29 16:49:23,23.00,23.00,23.00,99.90,1049193,27,20466,-78
2023-09-29 16:49:55,22.90,22.90,22.90,99.90,1059532,27,19903,-78
2023-09-29 16:50:25,22.90,22.90,22.90,99.90,1057860,27,20327,-80
2023-09-29 16:51:01,22.90,22.90,22.90,99.90,1058118,27,19961,-77
2023-09-29 16:51:33,22.90,22.90,22.90,99.90,1054323,27,20465,-79
2023-09-29 16:52:11,22.80,22.80,22.80,99.90,1060101,27,19907,-78
2023-09-29 16:52:42,22.80,22.80,22.80,99.90,1056947,27,20000,-79
2023-09-29 16:53:13,22.80,22.80,22.80,99.90,1056913,27,19907,-78
2023-09-29 16:53:44,22.80,22.80,22.80,99.90,1047828,28,19912,-81
2023-09-29 16:54:19,22.70,22.70,22.70,99.90,1026973,28,20700,-80
2023-09-29 16:54:50,22.70,22.70,22.70,99.90,1049947,28,19916,-78
2023-09-29 16:55:23,22.70,22.70,22.70,99.90,1049853,28,19904,-79
2023-09-29 16:55:53,22.70,22.70,22.70,99.90,1059876,27,20005,-82
2023-09-29 16:56:25,22.70,22.70,22.70,99.90,1059922,27,19913,-82
2023-09-29 16:56:56,22.60,22.60,22.60,99.90,1053043,28,19903,-81
2023-09-29 16:57:26,22.60,22.60,22.60,99.90,1051260,27,20026,-82
2023-09-29 16:57:57,22.60,22.60,22.60,99.90,1046196,28,19999,-82
2023-09-29 16:58:29,22.60,22.60,22.60,99.90,1046662,28,20027,-82
2023-09-29 16:58:59,22.50,22.50,22.50,99.90,1047331,28,20155,-82
2023-09-29 16:59:32,22.50,22.50,22.50,99.90,1049371,28,19993,-82
2023-09-29 17:00:03,22.50,22.50,22.50,99.90,1054555,28,20400,-82
2023-09-29 17:00:34,22.50,22.50,22.50,99.90,1047147,28,19994,-82
2023-09-29 17:01:09,22.50,22.50,22.50,99.90,1054329,28,19968,-82
2023-09-29 17:01:40,22.40,22.40,22.40,99.90,1051715,28,20012,-82
2023-09-29 17:02:11,22.40,22.40,22.40,99.90,1051403,27,20418,-82
2023-09-29 17:02:51,22.40,22.40,22.40,99.90,1049575,27,20188,-84
2023-09-29 17:03:22,22.40,22.40,22.40,99.90,1048924,28,19915,-82
2023-09-29 17:03:52,22.40,22.40,22.40,99.90,1050373,28,19908,-81
2023-09-29 17:04:26,22.40,22.40,22.40,99.90,1050303,28,19915,-82
2023-09-29 17:04:56,22.40,22.40,22.40,99.90,1051780,28,20378,-81
2023-09-29 17:05:27,22.40,22.40,22.40,99.90,1053463,28,19911,-82
2023-09-29 17:05:59,22.30,22.30,22.30,99.90,1053190,28,19998,-82
2023-09-29 17:06:31,22.30,22.30,22.30,99.90,1048687,28,19915,-82
2023-09-29 17:07:02,22.30,22.30,22.30,99.90,1054948,27,19946,-83
2023-09-29 17:07:34,22.30,22.30,22.30,99.90,1048184,28,19951,-80
2023-09-29 17:08:05,22.30,22.30,22.30,99.90,1052609,28,19926,-82
2023-09-29 17:08:36,22.30,22.30,22.30,99.90,1048576,28,19919,-84
2023-09-29 17:09:07,22.30,22.30,22.30,99.90,1049155,28,20405,-82
2023-09-29 17:09:38,22.20,22.20,22.20,99.90,1046408,28,19995,-84
2023-09-29 17:10:09,22.20,22.20,22.20,99.90,1043458,28,20359,-83
2023-09-29 17:10:39,22.20,22.20,22.20,99.90,1040693,28,20534,-83
2023-09-29 17:11:19,22.20,22.20,22.20,99.90,1048851,28,19912,-83
2023-09-29 17:11:50,22.20,22.20,22.20,99.90,1050523,28,20108,-85
2023-09-29 17:12:21,22.20,22.20,22.20,99.90,1051905,28,19914,-81
2023-09-29 17:12:52,22.20,22.20,22.20,99.90,1052238,28,19904,-81
2023-09-29 17:13:23,22.20,22.20,22.20,99.90,1058402,27,19914,-82
2023-09-29 17:13:54,22.20,22.20,22.20,99.90,1055544,28,20003,-77
2023-09-29 17:14:25,22.20,22.20,22.20,99.90,1055938,27,19915,-79
2023-09-29 17:14:56,22.20,22.20,22.20,99.90,1054654,28,19914,-80
2023-09-29 17:15:26,22.20,22.20,22.20,99.90,1051465,28,19930,-80
2023-09-29 17:16:00,22.10,22.10,22.10,99.90,1049450,28,19908,-79
2023-09-29 17:16:31,22.10,22.10,22.10,99.90,1048693,28,19915,-81
2023-09-29 17:17:03,22.10,22.10,22.10,99.90,1048911,28,20928,-79
2023-09-29 17:17:34,22.20,22.20,22.20,99.90,1052731,27,19912,-80
2023-09-29 17:18:04,22.10,22.10,22.10,99.90,1053083,28,20259,-79
2023-09-29 17:18:35,22.10,22.10,22.10,99.90,1050097,28,19912,-79
2023-09-29 17:19:07,22.10,22.10,22.10,99.90,1045408,28,20419,-79
2023-09-29 17:19:37,22.10,22.10,22.10,99.90,1046953,28,20093,-79
2023-09-29 17:20:10,22.10,22.10,22.10,99.90,1051005,28,20048,-79
2023-09-29 17:20:40,22.10,22.10,22.10,99.90,1047358,28,19918,-80
2023-09-29 17:21:13,22.10,22.10,22.10,99.90,1051263,28,20269,-79
2023-09-29 17:21:43,22.10,22.10,22.10,99.90,1049145,28,19961,-80
2023-09-29 17:22:14,22.00,22.00,22.00,99.90,1050892,28,20484,-80
2023-09-29 17:22:45,22.00,22.00,22.00,99.90,1051096,28,20936,-80
2023-09-29 17:23:15,22.00,22.00,22.00,99.90,1050529,28,19908,-80
2023-09-29 17:23:46,22.00,22.00,22.00,99.90,1046867,28,19904,-79
2023-09-29 17:24:16,22.00,22.00,22.00,99.90,1051409,28,19908,-79
2023-09-29 17:24:47,22.00,22.00,22.00,99.90,1052992,28,20011,-79
2023-09-29 17:25:18,22.00,22.00,22.00,99.90,1051358,28,20346,-79
2023-09-29 17:25:48,22.00,22.00,22.00,99.90,1051509,28,20294,-79
2023-09-29 17:26:19,22.00,22.00,22.00,99.90,1050841,28,19925,-79
2023-09-29 17:26:49,21.90,21.90,21.90,99.90,1051824,28,20368,-79
2023-09-29 17:27:20,22.00,22.00,22.00,99.90,1049951,28,19955,-79
2023-09-29 17:27:51,21.90,21.90,21.90,99.90,1050313,28,19908,-78
2023-09-29 17:28:22,21.90,21.90,21.90,99.90,1051282,28,19998,-78
2023-09-29 17:28:53,21.90,21.90,21.90,99.90,1049982,28,20418,-78
2023-09-29 17:29:23,21.90,21.90,21.90,99.90,1054205,28,19915,-78
2023-09-29 17:29:54,21.90,21.90,21.90,99.90,1051230,28,19914,-78
2023-09-29 17:30:25,21.90,21.90,21.90,99.90,1050805,28,20319,-78
2023-09-29 17:30:55,21.90,21.90,21.90,99.90,1052820,28,20452,-79
2023-09-29 17:31:26,21.80,21.80,21.80,99.90,1052808,28,20565,-78
2023-09-29 17:31:56,21.80,21.80,21.80,99.90,1050785,28,19904,-79
2023-09-29 17:32:27,21.80,21.80,21.80,99.90,1052141,28,19912,-79
2023-09-29 17:32:58,21.80,21.80,21.80,99.90,1055337,28,19965,-79
2023-09-29 17:33:28,21.80,21.80,21.80,99.90,1046755,28,19908,-79
2023-09-29 17:33:59,21.80,21.80,21.80,99.90,1053440,28,20415,-78
2023-09-29 17:34:31,21.80,21.80,21.80,99.90,1050935,28,19966,-78
2023-09-29 17:35:02,21.70,21.70,21.70,99.90,1053322,28,19953,-78
2023-09-29 17:35:32,21.70,21.70,21.70,99.90,1052608,28,20842,-78
2023-09-29 17:36:04,21.70,21.70,21.70,99.90,1049774,28,19916,-78
2023-09-29 17:36:36,21.70,21.70,21.70,99.90,1048792,28,20151,-78
2023-09-29 17:37:07,21.70,21.70,21.70,99.90,1055720,28,19912,-79
2023-09-29 17:37:38,21.70,21.70,21.70,99.90,1048506,28,20274,-79
2023-09-29 17:38:09,21.70,21.70,21.70,99.90,1052447,28,19916,-79
2023-09-29 17:38:42,21.70,21.70,21.70,99.90,1052996,28,20246,-79
2023-09-29 17:39:14,21.70,21.70,21.70,99.90,1050051,28,20478,-79
2023-09-29 17:39:44,21.70,21.70,21.70,99.90,1049082,28,19919,-79
2023-09-29 17:40:15,21.60,21.60,21.60,99.90,1047904,28,20282,-80
2023-09-29 17:40:46,21.70,21.70,21.70,99.90,1048644,28,19965,-79
2023-09-29 17:41:17,21.60,21.60,21.60,99.90,1047321,28,19912,-79
2023-09-29 17:41:48,21.60,21.60,21.60,99.90,1053514,28,19918,-79
2023-09-29 17:42:19,21.60,21.60,21.60,99.90,1047388,27,19919,-79
2023-09-29 17:42:49,21.60,21.60,21.60,99.90,1052769,27,19919,-79
2023-09-29 17:43:20,21.60,21.60,21.60,99.90,1051468,27,19957,-79
2023-09-29 17:43:51,21.60,21.60,21.60,99.90,1046854,28,19908,-79
2023-09-29 17:44:22,21.60,21.60,21.60,99.90,1047785,28,19962,-79
2023-09-29 17:44:53,21.60,21.60,21.60,99.90,1044863,28,20069,-79
2023-09-29 17:45:23,21.60,21.60,21.60,99.90,1047350,28,20362,-79
2023-09-29 17:45:54,21.60,21.60,21.60,99.90,1052344,27,19912,-79
2023-09-29 17:46:24,21.60,21.60,21.60,99.90,1052053,27,19998,-79
2023-09-29 17:46:55,21.50,21.50,21.50,99.90,1051714,28,20392,-79
2023-09-29 17:47:28,21.50,21.50,21.50,99.90,1052255,28,19908,-79
2023-09-29 17:48:02,21.50,21.50,21.50,99.90,1053737,28,19912,-79
2023-09-29 17:48:32,21.50,21.50,21.50,99.90,1049593,28,19919,-79
2023-09-29 17:49:03,21.60,21.60,21.60,99.90,1052382,27,19923,-79
2023-09-29 17:49:33,21.50,21.50,21.50,99.90,1050733,27,19934,-79
2023-09-29 17:50:04,21.50,21.50,21.50,99.90,1050062,28,20411,-79
2023-09-29 17:50:36,21.50,21.50,21.50,99.90,1050690,28,20339,-79
2023-09-29 17:51:10,21.60,21.60,21.60,99.90,1053050,28,21087,-79
2023-09-29 17:51:41,21.50,21.50,21.50,99.90,1051371,27,19989,-79
2023-09-29 17:52:12,21.50,21.50,21.50,99.90,1059127,27,20247,-78
2023-09-29 17:52:45,21.50,21.50,21.50,99.90,1055959,27,19922,-79
2023-09-29 17:53:16,21.50,21.50,21.50,99.90,1058783,27,19911,-78
2023-09-29 17:53:50,21.50,21.50,21.50,99.90,1037816,27,20359,-79
2023-09-29 17:54:20,21.50,21.50,21.50,99.90,1051807,28,19923,-79
2023-09-29 17:54:51,21.40,21.40,21.40,99.90,1051767,28,20373,-79
2023-09-29 17:55:22,21.50,21.50,21.50,99.90,1051194,28,19915,-79
2023-09-29 17:55:55,21.40,21.40,21.40,99.90,1051476,27,19911,-78
2023-09-29 17:56:26,21.40,21.40,21.40,99.90,1050473,28,19986,-78
2023-09-29 17:56:57,21.40,21.40,21.40,99.90,1049646,28,19915,-78
2023-09-29 17:57:28,21.40,21.40,21.40,99.90,1045033,28,20325,-78
2023-09-29 17:57:59,21.40,21.40,21.40,99.90,1048019,28,19908,-78
2023-09-29 17:58:30,21.40,21.40,21.40,99.90,1050046,27,20428,-79
2023-09-29 17:59:00,21.40,21.40,21.40,99.90,1052568,28,19915,-79
2023-09-29 17:59:32,21.40,21.40,21.40,99.90,1053620,27,20013,-78
2023-09-29 18:00:06,21.30,21.30,21.30,99.90,1053826,28,19912,-78
2023-09-29 18:00:37,21.30,21.30,21.30,99.90,1050715,28,19923,-78
2023-09-29 18:01:11,21.30,21.30,21.30,99.90,1050594,27,19950,-78
2023-09-29 18:01:42,21.30,21.30,21.30,99.90,1053938,28,19911,-78
2023-09-29 18:02:12,21.30,21.30,21.30,99.90,1053512,27,19918,-78
2023-09-29 18:02:44,21.30,21.30,21.30,99.90,1048189,28,20199,-79
2023-09-29 18:03:20,21.30,21.30,21.30,99.90,1051637,27,19995,-79
2023-09-29 18:03:51,21.30,21.30,21.30,99.90,1053542,28,20431,-79
2023-09-29 18:04:22,21.20,21.20,21.20,99.90,1053064,27,20048,-79
2023-09-29 18:04:54,21.20,21.20,21.20,99.90,1051586,28,19919,-79
2023-09-29 18:05:25,21.20,21.20,21.20,99.90,1051569,27,19905,-79
2023-09-29 18:05:55,21.20,21.20,21.20,99.90,1052234,28,20259,-79
2023-09-29 18:06:28,21.20,21.20,21.20,99.90,1051688,27,19993,-78
2023-09-29 18:07:04,21.20,21.20,21.20,99.90,1053943,28,20430,-78
2023-09-29 18:07:35,21.20,21.20,21.20,99.90,1049592,28,20015,-78
2023-09-29 18:08:06,21.20,21.20,21.20,99.90,1052727,27,19911,-79
2023-09-29 18:08:37,21.10,21.10,21.10,99.90,1053291,27,19915,-79
2023-09-29 18:09:09,21.20,21.20,21.20,99.90,1055920,27,19919,-79
2023-09-29 18:09:40,21.10,21.10,21.10,99.90,1050317,28,19915,-79
2023-09-29 18:10:11,21.20,21.20,21.20,99.90,1052595,27,19916,-79
2023-09-29 18:10:41,21.10,21.10,21.10,99.90,1052272,27,19938,-79
2023-09-29 18:11:15,21.20,21.20,21.20,99.90,1051605,28,20329,-78
2023-09-29 18:11:46,21.20,21.20,21.20,99.90,1053626,27,20069,-79
2023-09-29 18:12:16,21.20,21.20,21.20,99.90,1051395,28,20271,-79
2023-09-29 18:12:47,21.20,21.20,21.20,99.90,1049105,28,19916,-79
2023-09-29 18:13:18,21.20,21.20,21.20,99.90,1051363,28,19980,-79
2023-09-29 18:13:48,21.20,21.20,21.20,99.90,1051390,28,19914,-79
2023-09-29 18:14:19,21.20,21.20,21.20,99.90,1052538,27,19927,-79
2023-09-29 18:14:50,21.20,21.20,21.20,99.90,1051421,28,20429,-79
2023-09-29 18:15:20,21.20,21.20,21.20,99.90,1048758,28,20105,-79
2023-09-29 18:15:51,21.20,21.20,21.20,99.90,1047420,28,20313,-79
2023-09-29 18:16:22,21.20,21.20,21.20,99.90,1051829,27,20108,-79
2023-09-29 18:16:52,21.20,21.20,21.20,99.90,1050168,28,19911,-79
2023-09-29 18:17:23,21.20,21.20,21.20,99.90,1053567,28,19946,-79
2023-09-29 18:17:53,21.20,21.20,21.20,99.90,1050350,28,19920,-79
2023-09-29 18:18:24,21.20,21.20,21.20,99.90,1043151,28,20013,-79
2023-09-29 18:18:55,21.20,21.20,21.20,99.90,1048806,28,19944,-79
2023-09-29 18:19:25,21.20,21.20,21.20,99.90,1047656,28,19915,-79
2023-09-29 18:19:56,21.30,21.30,21.30,99.90,1042631,28,19916,-79
2023-09-29 18:20:27,21.20,21.20,21.20,99.90,1054473,27,20010,-79
2023-09-29 18:20:59,21.30,21.30,21.30,99.90,1051861,28,20273,-79
2023-09-29 18:21:30,21.30,21.30,21.30,99.90,1049589,27,19901,-79
2023-09-29 18:22:01,21.30,21.30,21.30,99.90,1059937,27,20309,-79
2023-09-29 18:22:32,21.30,21.30,21.30,99.90,1048470,28,20262,-79
2023-09-29 18:23:02,21.30,21.30,21.30,99.90,1049306,28,19913,-79
2023-09-29 18:23:34,21.30,21.30,21.30,99.90,1053573,28,19952,-79
2023-09-29 18:24:06,21.30,21.30,21.30,99.90,1050725,28,19904,-80
2023-09-29 18:24:36,21.30,21.30,21.30,99.90,1051614,28,19947,-78
2023-09-29 18:25:07,21.30,21.30,21.30,99.90,1051070,28,19916,-78
2023-09-29 18:25:38,21.30,21.30,21.30,99.90,1051592,28,19944,-79
2023-09-29 18:26:08,21.30,21.30,21.30,99.90,1047636,28,19904,-79
2023-09-29 18:26:39,21.30,21.30,21.30,99.90,1046262,28,19908,-80
2023-09-29 18:27:10,21.30,21.30,21.30,99.90,1044902,28,19954,-78
2023-09-29 18:27:40,21.30,21.30,21.30,99.90,1043623,28,19935,-79
2023-09-29 18:28:11,21.30,21.30,21.30,99.90,1051624,27,20525,-80
2023-09-29 18:28:46,21.30,21.30,21.30,99.90,1053303,27,19916,-88
2023-09-29 18:29:17,21.30,21.30,21.30,99.90,1053907,27,19964,-82
2023-09-29 18:29:49,21.30,21.30,21.30,99.90,1051223,28,19924,-82
2023-09-29 18:30:19,21.30,21.30,21.30,99.90,1051753,28,19907,-82
2023-09-29 18:30:50,21.30,21.30,21.30,99.90,1054015,27,19957,-82
2023-09-29 18:31:21,21.30,21.30,21.30,99.90,1051762,28,20175,-82
2023-09-29 18:31:52,21.30,21.30,21.30,99.90,1052948,28,19965,-82
2023-09-29 18:32:22,21.30,21.30,21.30,99.90,1051052,28,19922,-82
2023-09-29 18:32:53,21.30,21.30,21.30,99.90,1051455,28,19935,-81
2023-09-29 18:33:24,21.30,21.30,21.30,99.90,1045452,28,20003,-82
2023-09-29 18:33:54,21.30,21.30,21.30,99.90,1049746,28,19975,-82
2023-09-29 18:34:25,21.30,21.30,21.30,99.90,1053064,27,19968,-82
2023-09-29 18:34:55,21.30,21.30,21.30,99.90,1050825,28,19903,-82
2023-09-29 18:35:26,21.30,21.30,21.30,99.90,1054127,27,20468,-82
2023-09-29 18:35:59,21.30,21.30,21.30,99.90,1053763,27,19915,-82
2023-09-29 18:36:31,21.30,21.30,21.30,99.90,1047825,28,19904,-82
2023-09-29 18:37:01,21.30,21.30,21.30,99.90,1051874,28,20182,-82
2023-09-29 18:37:32,21.30,21.30,21.30,99.90,1044513,28,20061,-82
2023-09-29 18:38:02,21.30,21.30,21.30,99.90,1049279,27,19912,-81
2023-09-29 18:38:34,21.30,21.30,21.30,99.90,1048802,28,19977,-85
2023-09-29 18:39:04,21.30,21.30,21.30,99.90,1048847,27,20208,-83
2023-09-29 18:39:35,21.30,21.30,21.30,99.90,1054882,27,19914,-84
2023-09-29 18:40:06,21.30,21.30,21.30,99.90,1047494,28,19920,-80
2023-09-29 18:40:37,21.30,21.30,21.30,99.90,1051180,27,19912,-80
2023-09-29 18:41:16,21.30,21.30,21.30,99.90,1049626,28,19912,-80
2023-09-29 18:41:47,21.30,21.30,21.30,99.90,1049285,28,19916,-81
2023-09-29 18:42:17,21.30,21.30,21.30,99.90,1047505,28,19924,-79
2023-09-29 18:42:50,21.20,21.20,21.20,99.90,1042642,28,20292,-81
2023-09-29 18:43:20,21.20,21.20,21.20,99.90,1043855,28,19955,-86
2023-09-29 18:43:51,21.20,21.20,21.20,99.90,1045080,28,19913,-79
2023-09-29 18:44:23,21.20,21.20,21.20,99.90,1047157,28,20275,-79
2023-09-29 18:44:54,21.20,21.20,21.20,99.90,1044950,28,20375,-80
2023-09-29 18:45:25,21.20,21.20,21.20,99.90,1045899,28,20062,-79
2023-09-29 18:45:59,21.10,21.10,21.10,99.90,1043671,28,19913,-79
2023-09-29 18:46:30,21.10,21.10,21.10,99.90,1048742,28,19961,-79
2023-09-29 18:47:00,21.10,21.10,21.10,99.90,1049109,27,19978,-80
2023-09-29 18:47:32,21.10,21.10,21.10,99.90,1050423,28,19908,-80
2023-09-29 18:48:04,21.10,21.10,21.10,99.90,1052121,27,19946,-80
2023-09-29 18:48:34,21.10,21.10,21.10,99.90,1051033,28,20493,-80
2023-09-29 18:49:05,21.00,21.00,21.00,99.90,1051501,28,19919,-81
2023-09-29 18:49:36,21.00,21.00,21.00,99.90,1052357,27,19908,-81
2023-09-29 18:50:09,21.10,21.10,21.10,99.90,1046925,28,20371,-79
2023-09-29 18:50:40,21.00,21.00,21.00,99.90,1050336,28,20374,-84
2023-09-29 18:51:11,21.00,21.00,21.00,99.90,1053999,27,20430,-79
2023-09-29 18:51:42,21.00,21.00,21.00,99.90,1044932,28,19914,-79
2023-09-29 18:52:13,21.00,21.00,21.00,99.90,1046780,28,20285,-80
2023-09-29 18:52:45,21.00,21.00,21.00,99.90,1049236,28,20325,-81
2023-09-29 18:53:15,21.00,21.00,21.00,99.90,1044792,28,20283,-81
2023-09-29 18:53:53,21.00,21.00,21.00,99.90,1016797,28,20000,-86
2023-09-29 18:54:23,21.00,21.00,21.00,99.90,1044689,28,19969,-80
2023-09-29 18:54:54,20.90,20.90,20.90,99.90,1046277,27,19955,-81
2023-09-29 18:55:25,20.90,20.90,20.90,99.90,1057442,27,19911,-80
2023-09-29 18:55:56,20.90,20.90,20.90,99.90,1051458,28,20011,-80
2023-09-29 18:56:27,20.90,20.90,20.90,99.90,1050452,27,19908,-81
2023-09-29 18:56:58,20.90,20.90,20.90,99.90,1052634,28,20121,-81
2023-09-29 18:57:29,20.80,20.80,20.80,99.90,1053283,27,19951,-81
2023-09-29 18:58:00,20.90,20.90,20.90,99.90,1054921,27,19943,-81
2023-09-29 18:58:30,20.80,20.80,20.80,99.90,1052801,28,19900,-81
2023-09-29 18:59:02,20.80,20.80,20.80,99.90,1051631,28,19903,-80
2023-09-29 18:59:32,20.80,20.80,20.80,99.90,1063810,27,19907,-81
2023-09-29 19:00:04,20.80,20.80,20.80,99.90,1058092,27,19915,-80
2023-09-29 19:00:38,20.80,20.80,20.80,99.90,1058344,27,19918,-81
2023-09-29 19:01:09,20.70,20.70,20.70,99.90,1056648,27,19908,-80
2023-09-29 19:01:39,20.70,20.70,20.70,99.90,1052567,28,19943,-81
2023-09-29 19:02:10,20.70,20.70,20.70,99.90,1051017,28,20506,-81
2023-09-29 19:02:43,20.70,20.70,20.70,99.90,1051586,27,19904,-81
2023-09-29 19:03:13,20.70,20.70,20.70,99.90,1051879,28,20303,-81
2023-09-29 19:03:44,20.70,20.70,20.70,99.90,1053289,28,20259,-80
2023-09-29 19:04:15,20.60,20.60,20.60,99.90,1053328,27,19908,-80
2023-09-29 19:04:46,20.60,20.60,20.60,99.90,1053395,28,19969,-80
2023-09-29 19:05:17,20.60,20.60,20.60,99.90,1052276,28,19962,-79
2023-09-29 19:05:48,20.60,20.60,20.60,99.90,1050185,28,19947,-79
2023-09-29 19:06:19,20.60,20.60,20.60,99.90,1054480,27,20321,-79
2023-09-29 19:06:50,20.60,20.60,20.60,99.90,1052186,27,20002,-80
2023-09-29 19:07:20,20.60,20.60,20.60,99.90,1050307,28,19908,-80
2023-09-29 19:07:51,20.60,20.60,20.60,99.90,1052808,28,20318,-80
2023-09-29 19:08:21,20.60,20.60,20.60,99.90,1053684,28,19915,-80
2023-09-29 19:08:52,20.50,20.50,20.50,99.90,1050855,28,19938,-79
2023-09-29 19:09:22,20.50,20.50,20.50,99.90,1054538,27,19939,-79
2023-09-29 19:09:53,20.50,20.50,20.50,99.90,1053497,28,20375,-77
2023-09-29 19:10:24,20.50,20.50,20.50,99.90,1052886,27,19918,-77
2023-09-29 19:10:56,20.50,20.50,20.50,99.90,1049015,28,19942,-78
2023-09-29 19:11:27,20.50,20.50,20.50,99.90,1053646,27,20392,-78
2023-09-29 19:12:00,20.40,20.40,20.40,99.90,1052290,27,19939,-78
2023-09-29 19:12:30,20.40,20.40,20.40,99.90,1051250,28,20047,-78
2023-09-29 19:13:01,20.40,20.40,20.40,99.90,1051089,28,19953,-78
2023-09-29 19:13:32,20.40,20.40,20.40,99.90,1048507,28,19904,-78
2023-09-29 19:14:03,20.40,20.40,20.40,99.90,1051576,27,19908,-78
2023-09-29 19:14:34,20.30,20.30,20.30,99.90,1049090,28,19908,-78
2023-09-29 19:15:04,20.30,20.30,20.30,99.90,1048327,28,19961,-78
2023-09-29 19:15:40,20.30,20.30,20.30,99.90,1049373,28,19910,-78
2023-09-29 19:16:11,20.30,20.30,20.30,99.90,1048860,27,19900,-78
2023-09-29 19:16:42,20.30,20.30,20.30,99.90,1051464,28,19980,-78
2023-09-29 19:17:12,20.30,20.30,20.30,99.90,1051389,28,19912,-78
2023-09-29 19:17:43,20.30,20.30,20.30,99.90,1051371,28,20421,-78
2023-09-29 19:18:14,20.30,20.30,20.30,99.90,1052376,27,19947,-78
2023-09-29 19:18:45,20.30,20.30,20.30,99.90,1054388,27,19941,-78
2023-09-29 19:19:15,20.20,20.20,20.20,99.90,1051509,28,19904,-78
2023-09-29 19:19:46,20.20,20.20,20.20,99.90,1050653,27,19946,-78
2023-09-29 19:20:17,20.20,20.20,20.20,99.90,1048906,28,20462,-78
2023-09-29 19:20:47,20.20,20.20,20.20,99.90,1051818,28,19956,-78
2023-09-29 19:21:18,20.20,20.20,20.20,99.90,1050741,28,19920,-78
2023-09-29 19:21:49,20.20,20.20,20.20,99.90,1051286,28,20143,-78
2023-09-29 19:22:20,20.20,20.20,20.20,99.90,1052945,27,19911,-78
2023-09-29 19:22:51,20.20,20.20,20.20,99.90,1050654,28,19976,-78
2023-09-29 19:23:22,20.20,20.20,20.20,99.90,1048829,28,19937,-78
2023-09-29 19:23:56,20.10,20.10,20.10,99.90,1052724,28,20098,-78
2023-09-29 19:24:27,20.10,20.10,20.10,99.90,1049443,28,19933,-78
2023-09-29 19:25:00,20.10,20.10,20.10,99.90,1049533,28,20358,-78
2023-09-29 19:25:31,20.10,20.10,20.10,99.90,1053033,28,19982,-78
2023-09-29 19:26:02,20.10,20.10,20.10,99.90,1059500,27,20236,-78
2023-09-29 19:26:33,20.10,20.10,20.10,99.90,1058713,27,19911,-81
2023-09-29 19:27:04,20.00,20.00,20.00,99.90,1057839,27,19912,-78
2023-09-29 19:27:35,20.00,20.00,20.00,99.90,1058543,27,19918,-78
2023-09-29 19:28:06,20.00,20.00,20.00,99.90,1052128,28,20010,-80
2023-09-29 19:28:37,20.00,20.00,20.00,99.90,1052144,28,19919,-79
2023-09-29 19:29:07,20.00,20.00,20.00,99.90,1051429,27,20039,-79
2023-09-29 19:29:38,20.00,20.00,20.00,99.90,1050839,27,19989,-79
2023-09-29 19:30:09,20.00,20.00,20.00,99.90,1053639,27,20006,-79
2023-09-29 19:30:39,20.00,20.00,20.00,99.90,1055655,27,19997,-79
2023-09-29 19:31:10,20.00,20.00,20.00,99.90,1051429,28,19916,-79
2023-09-29 19:31:41,19.90,19.90,19.90,99.90,1051609,28,19919,-79
2023-09-29 19:32:11,19.90,19.90,19.90,99.90,1044575,28,19967,-79
2023-09-29 19:32:42,19.90,19.90,19.90,99.90,1044219,28,19923,-80
2023-09-29 19:33:13,19.90,19.90,19.90,99.90,1045068,28,19939,-79
2023-09-29 19:33:44,19.90,19.90,19.90,99.90,1048343,28,19912,-79
2023-09-29 19:34:14,19.90,19.90,19.90,99.90,1053762,27,19899,-79
2023-09-29 19:34:45,19.90,19.90,19.90,99.90,1052663,28,19939,-79
2023-09-29 19:35:16,19.80,19.80,19.80,99.90,1052954,27,19908,-79
2023-09-29 19:35:46,19.80,19.80,19.80,99.90,1053532,27,20179,-80
2023-09-29 19:36:17,19.80,19.80,19.80,99.90,1053428,28,19930,-79
2023-09-29 19:36:47,19.80,19.80,19.80,99.90,1054130,27,20022,-79
2023-09-29 19:37:18,19.80,19.80,19.80,99.90,1053717,28,19907,-80
2023-09-29 19:37:49,19.80,19.80,19.80,99.90,1054728,27,19911,-80
2023-09-29 19:38:19,19.80,19.80,19.80,99.90,1051764,27,19911,-79
2023-09-29 19:38:50,19.80,19.80,19.80,99.90,1055031,27,19945,-80
2023-09-29 19:39:21,19.80,19.80,19.80,99.90,1053551,27,20374,-79
2023-09-29 19:39:51,19.80,19.80,19.80,99.90,1053419,28,20129,-79
2023-09-29 19:40:23,19.80,19.80,19.80,99.90,1051519,27,20355,-79
2023-09-29 19:40:53,19.70,19.70,19.70,99.90,1051638,28,20366,-79
2023-09-29 19:41:25,19.70,19.70,19.70,99.90,1053642,28,19912,-78
2023-09-29 19:41:56,19.70,19.70,19.70,99.90,1055597,27,19907,-79
2023-09-29 19:42:26,19.70,19.70,19.70,99.90,1049773,28,19916,-78
2023-09-29 19:42:57,19.70,19.70,19.70,99.90,1047621,28,19908,-79
2023-09-29 19:43:28,19.70,19.70,19.70,99.90,1050123,28,19912,-79
2023-09-29 19:43:59,19.70,19.70,19.70,99.90,1049576,27,19915,-79
2023-09-29 19:44:29,19.70,19.70,19.70,99.90,1053779,27,19919,-79
2023-09-29 19:45:00,19.70,19.70,19.70,99.90,1052788,27,19919,-79
2023-09-29 19:45:31,19.70,19.70,19.70,99.90,1054160,27,19911,-78
2023-09-29 19:46:02,19.70,19.70,19.70,99.90,1051543,28,20427,-79
2023-09-29 19:46:33,19.70,19.70,19.70,99.90,1049138,28,19908,-78
2023-09-29 19:47:29,19.60,19.60,19.60,99.90,1053542,27,19911,-81
2023-09-29 19:47:59,19.60,19.60,19.60,99.90,1052039,27,19918,-79
2023-09-29 19:48:29,19.60,19.60,19.60,99.90,1049225,28,20349,-79
2023-09-29 19:49:01,19.60,19.60,19.60,99.90,1051182,28,19918,-79
2023-09-29 19:49:33,19.60,19.60,19.60,99.90,1052887,28,20247,-80
2023-09-29 19:50:04,19.60,19.60,19.60,99.90,1047924,28,19912,-79
2023-09-29 19:50:50,19.60,19.60,19.60,99.90,1055856,27,19908,-83
2023-09-29 19:51:22,19.60,19.60,19.60,99.90,1052127,27,20295,-76
2023-09-29 19:52:06,19.60,19.60,19.60,99.90,1053546,27,20211,-80
2023-09-29 19:52:37,19.60,19.60,19.60,99.90,1046811,28,20035,-78
2023-09-29 19:53:08,19.60,19.60,19.60,99.90,1051020,28,20420,-78
2023-09-29 19:53:38,19.60,19.60,19.60,99.90,1048947,28,19912,-79
2023-09-29 19:54:09,19.60,19.60,19.60,99.90,1017914,28,20391,-79
2023-09-29 19:54:39,19.60,19.60,19.60,99.90,1049440,28,19911,-79
2023-09-29 19:55:15,19.60,19.60,19.60,99.90,1053641,27,19994,-82
2023-09-29 19:55:47,19.60,19.60,19.60,99.90,1050342,28,19908,-78
2023-09-29 19:56:20,19.60,19.60,19.60,99.90,1048765,28,20009,-80
2023-09-29 19:56:50,19.60,19.60,19.60,99.90,1053864,28,20282,-79
2023-09-29 19:57:30,19.60,19.60,19.60,99.90,1049398,28,19904,-79
2023-09-29 19:58:01,19.60,19.60,19.60,99.90,1053250,27,19922,-77
2023-09-29 19:58:31,19.60,19.60,19.60,99.90,1051764,27,19918,-79
2023-09-29 19:59:03,19.60,19.60,19.60,99.90,1052186,27,19912,-80
2023-09-29 19:59:33,19.60,19.60,19.60,99.90,1056383,27,19911,-80
2023-09-29 20:00:05,19.60,19.60,19.60,99.90,1053121,28,20350,-80
2023-09-29 20:00:35,19.60,19.60,19.60,99.90,1056512,27,19915,-80
2023-09-29 20:01:07,19.50,19.50,19.50,99.90,1051530,27,20000,-80
2023-09-29 20:01:38,19.50,19.50,19.50,99.90,1057793,27,19955,-80
2023-09-29 20:02:08,19.50,19.50,19.50,99.90,1059868,27,19911,-80
2023-09-29 20:02:39,19.60,19.60,19.60,99.90,1065379,27,20400,-80
2023-09-29 20:03:13,19.50,19.50,19.50,99.90,1055541,27,20316,-80
2023-09-29 20:03:44,19.50,19.50,19.50,99.90,1048771,28,20609,-80
2023-09-29 20:04:15,19.50,19.50,19.50,99.90,1050876,28,19946,-80
2023-09-29 20:04:46,19.50,19.50,19.50,99.90,1049286,28,19916,-80
2023-09-29 20:05:17,19.50,19.50,19.50,99.90,1051268,28,20086,-80
2023-09-29 20:05:48,19.50,19.50,19.50,99.90,1052582,28,19926,-80
2023-09-29 20:06:18,19.40,19.40,19.40,99.90,1050682,28,19962,-80
2023-09-29 20:06:49,19.50,19.50,19.50,99.90,1057298,27,19930,-80
2023-09-29 20:07:19,19.40,19.40,19.40,99.90,1055784,27,19915,-79
2023-09-29 20:07:50,19.40,19.40,19.40,99.90,1053818,27,19919,-79
2023-09-29 20:08:26,19.40,19.40,19.40,99.90,1051417,28,20429,-79
2023-09-29 20:09:00,19.40,19.40,19.40,99.90,1054997,27,19912,-79
2023-09-29 20:09:30,19.40,19.40,19.40,99.90,1054077,27,19912,-79
2023-09-29 20:10:01,19.40,19.40,19.40,99.90,1053568,28,20436,-79
2023-09-29 20:10:31,19.30,19.30,19.30,99.90,1055590,27,20043,-79
2023-09-29 20:11:02,19.30,19.30,19.30,99.90,1052772,27,19926,-79
2023-09-29 20:11:33,19.40,19.40,19.40,99.90,1052479,28,19916,-79
2023-09-29 20:12:04,19.30,19.30,19.30,99.90,1051258,28,19915,-79
2023-09-29 20:12:35,19.30,19.30,19.30,99.90,1050073,28,20367,-79
2023-09-29 20:13:05,19.30,19.30,19.30,99.90,1052861,27,19911,-80
2023-09-29 20:13:38,19.30,19.30,19.30,99.90,1051862,28,20135,-80
2023-09-29 20:14:08,19.30,19.30,19.30,99.90,1052807,27,19916,-80
2023-09-29 20:14:39,19.30,19.30,19.30,99.90,1051709,27,20409,-86
2023-09-29 20:15:10,19.30,19.30,19.30,99.90,1049409,27,20287,-78
2023-09-29 20:15:40,19.20,19.20,19.20,99.90,1053215,28,19961,-77
2023-09-29 20:16:11,19.30,19.30,19.30,99.90,1051814,28,19915,-78
2023-09-29 20:16:42,19.30,19.30,19.30,99.90,1052917,28,19928,-78
2023-09-29 20:17:15,19.30,19.30,19.30,99.90,1047180,28,19912,-83
2023-09-29 20:17:45,19.30,19.30,19.30,99.90,1055817,27,20058,-80
2023-09-29 20:18:16,19.20,19.20,19.20,99.90,1051450,28,19918,-79
2023-09-29 20:18:47,19.20,19.20,19.20,99.90,1054370,27,19915,-79
2023-09-29 20:19:37,19.20,19.20,19.20,99.90,1057139,27,20120,-81
2023-09-29 20:20:08,19.20,19.20,19.20,99.90,1057858,27,19915,-81
2023-09-29 20:20:42,19.10,19.10,19.10,99.90,1055815,27,19915,-80
2023-09-29 20:21:12,19.10,19.10,19.10,99.90,1044984,28,19923,-80
2023-09-29 20:21:46,19.10,19.10,19.10,99.90,1049901,28,19919,-80
2023-09-29 20:22:16,19.10,19.10,19.10,99.90,1048815,28,20439,-80
2023-09-29 20:22:47,19.10,19.10,19.10,99.90,1050754,28,19973,-79
2023-09-29 20:23:18,19.10,19.10,19.10,99.90,1051624,28,19908,-79
2023-09-29 20:23:48,19.10,19.10,19.10,99.90,1051181,28,20040,-82
2023-09-29 20:24:19,19.10,19.10,19.10,99.90,1053782,27,19904,-80
2023-09-29 20:24:50,19.10,19.10,19.10,99.90,1051937,27,20015,-81
2023-09-29 20:25:24,19.10,19.10,19.10,99.90,1053519,28,19904,-79
2023-09-29 20:26:01,19.10,19.10,19.10,99.90,1052016,27,19911,-81
2023-09-29 20:26:35,19.10,19.10,19.10,99.90,1051526,28,20306,-80
2023-09-29 20:27:06,19.10,19.10,19.10,99.90,1050687,28,19919,-81
2023-09-29 20:27:36,19.10,19.10,19.10,99.90,1051785,27,19919,-81
2023-09-29 20:28:27,19.10,19.10,19.10,99.90,1054569,27,19912,-81
2023-09-29 20:28:58,19.00,19.00,19.00,99.90,1054608,27,19915,-81
2023-09-29 20:29:28,19.00,19.00,19.00,99.90,1051798,27,19955,-81
2023-09-29 20:30:02,19.00,19.00,19.00,99.90,1053996,28,19947,-81
2023-09-29 20:30:33,19.00,19.00,19.00,99.90,1051164,28,20433,-80
2023-09-29 20:31:04,19.00,19.00,19.00,99.90,1052019,28,19939,-80
2023-09-29 20:31:35,19.00,19.00,19.00,99.90,1055304,27,19968,-81
2023-09-29 20:32:05,19.00,19.00,19.00,99.90,1052647,27,19919,-81
2023-09-29 20:32:36,19.00,19.00,19.00,99.90,1053294,27,20068,-80
2023-09-29 20:33:07,19.00,19.00,19.00,99.90,1050143,28,19927,-81
2023-09-29 20:33:38,19.00,19.00,19.00,99.90,1049239,28,19923,-81
2023-09-29 20:34:09,19.00,19.00,19.00,99.90,1051062,28,19953,-81
2023-09-29 20:34:39,19.00,19.00,19.00,99.90,1053244,28,19911,-81
2023-09-29 20:35:10,18.90,18.90,18.90,99.90,1052517,27,20432,-80
2023-09-29 20:35:41,18.90,18.90,18.90,99.90,1049750,27,19935,-80
2023-09-29 20:36:11,18.90,18.90,18.90,99.90,1053258,28,19965,-81
2023-09-29 20:36:44,18.90,18.90,18.90,99.90,1061579,27,19917,-79
2023-09-29 20:37:15,18.90,18.90,18.90,99.90,1055691,27,20012,-82
2023-09-29 20:37:45,18.90,18.90,18.90,99.90,1063410,27,19910,-81
2023-09-29 20:38:16,18.90,18.90,18.90,99.90,1052500,27,20374,-81
2023-09-29 20:38:47,18.90,18.90,18.90,99.90,1052943,28,20316,-81
2023-09-29 20:39:18,18.90,18.90,18.90,99.90,1051848,28,20316,-82
2023-09-29 20:39:49,18.90,18.90,18.90,99.90,1050520,28,19911,-79
2023-09-29 20:40:20,18.90,18.90,18.90,99.90,1052858,28,19914,-80
2023-09-29 20:40:51,18.90,18.90,18.90,99.90,1052396,28,20683,-81
2023-09-29 20:41:21,18.80,18.80,18.80,99.90,1052856,28,19904,-81
2023-09-29 20:41:52,18.80,18.80,18.80,99.90,1056194,27,19907,-81
2023-09-29 20:42:23,18.80,18.80,18.80,99.90,1051104,28,20358,-81
2023-09-29 20:42:53,18.80,18.80,18.80,99.90,1054046,27,20279,-81
2023-09-29 20:43:24,18.80,18.80,18.80,99.90,1052222,27,19953,-80
2023-09-29 20:43:55,18.80,18.80,18.80,99.90,1048707,28,20436,-81
2023-09-29 20:44:26,18.80,18.80,18.80,99.90,1055462,27,19952,-81
2023-09-29 20:44:57,18.80,18.80,18.80,99.90,1049592,28,19960,-81
2023-09-29 20:45:30,18.70,18.70,18.70,99.90,1055271,27,19947,-81
2023-09-29 20:46:06,18.70,18.70,18.70,99.90,1049244,28,19967,-81
2023-09-29 20:46:40,18.70,18.70,18.70,99.90,1051765,28,19908,-81
2023-09-29 20:47:10,18.70,18.70,18.70,99.90,1047015,28,19948,-80
2023-09-29 20:47:41,18.70,18.70,18.70,99.90,1052252,28,19908,-79
2023-09-29 20:48:14,18.70,18.70,18.70,99.90,1052686,28,19912,-81
2023-09-29 20:48:45,18.70,18.70,18.70,99.90,1051803,28,20511,-81
2023-09-29 20:49:16,18.70,18.70,18.70,99.90,1051159,28,19961,-81
2023-09-29 20:49:46,18.70,18.70,18.70,99.90,1059954,27,20244,-80
2023-09-29 20:50:17,18.70,18.70,18.70,99.90,1060913,27,20206,-80
2023-09-29 20:50:48,18.70,18.70,18.70,99.90,1052690,28,19904,-80
2023-09-29 20:51:18,18.70,18.70,18.70,99.90,1057031,27,19943,-80
2023-09-29 20:51:49,18.70,18.70,18.70,99.90,1053066,27,19998,-79
2023-09-29 20:52:19,18.70,18.70,18.70,99.90,1050175,28,19908,-79
2023-09-29 20:52:50,18.70,18.70,18.70,99.90,1051585,28,19966,-80
2023-09-29 20:53:21,18.70,18.70,18.70,99.90,1053009,28,20382,-80
2023-09-29 20:53:51,18.70,18.70,18.70,99.90,1051907,28,20691,-79
2023-09-29 20:54:22,18.70,18.70,18.70,99.90,1052369,28,19908,-79
2023-09-29 20:54:56,18.70,18.70,18.70,99.90,1051637,27,20366,-79
2023-09-29 20:55:27,18.70,18.70,18.70,99.90,1055322,28,19903,-79
2023-09-29 20:55:58,18.70,18.70,18.70,99.90,1050630,28,19940,-79
2023-09-29 20:56:35,18.70,18.70,18.70,99.90,1052936,28,20008,-79
2023-09-29 20:57:07,18.70,18.70,18.70,99.90,1050349,28,20302,-79
2023-09-29 20:57:38,18.70,18.70,18.70,99.90,1054757,27,20226,-79
2023-09-29 20:58:09,18.70,18.70,18.70,99.90,1053386,28,19912,-79
2023-09-29 20:58:40,18.70,18.70,18.70,99.90,1050567,28,20438,-79
2023-09-29 20:59:10,18.70,18.70,18.70,99.90,1051335,28,19912,-78
2023-09-29 20:59:41,18.70,18.70,18.70,99.90,1053348,28,19908,-78
2023-09-29 21:00:12,18.70,18.70,18.70,99.90,1052864,28,19923,-79
2023-09-29 21:00:43,18.70,18.70,18.70,99.90,1048241,28,20022,-79
2023-09-29 21:01:15,18.70,18.70,18.70,99.90,1053194,28,19916,-79
2023-09-29 21:01:45,18.70,18.70,18.70,99.90,1046805,28,19916,-79
2023-09-29 21:02:16,18.70,18.70,18.70,99.90,1048381,28,19921,-79
2023-09-29 21:02:46,18.70,18.70,18.70,99.90,1045416,28,19973,-78
2023-09-29 21:03:17,18.60,18.60,18.60,99.90,1048663,28,20003,-78
2023-09-29 21:03:48,18.60,18.60,18.60,99.90,1044587,28,19916,-79
2023-09-29 21:04:19,18.60,18.60,18.60,99.90,1052723,28,20969,-79
2023-09-29 21:04:50,18.60,18.60,18.60,99.90,1051129,28,20337,-79
2023-09-29 21:05:20,18.60,18.60,18.60,99.90,1052508,27,19915,-79
2023-09-29 21:05:51,18.60,18.60,18.60,99.90,1051320,28,19995,-78
2023-09-29 21:06:21,18.60,18.60,18.60,99.90,1052737,28,20389,-79
2023-09-29 21:06:52,18.60,18.60,18.60,99.90,1053424,27,19915,-79
2023-09-29 21:07:23,18.60,18.60,18.60,99.90,1053339,28,19990,-79
2023-09-29 21:07:53,18.60,18.60,18.60,99.90,1053617,28,20026,-78
2023-09-29 21:08:24,18.60,18.60,18.60,99.90,1049368,27,19931,-81
2023-09-29 21:08:55,18.60,18.60,18.60,99.90,1056344,27,20464,-78
2023-09-29 21:09:25,18.60,18.60,18.60,99.90,1060478,27,19997,-78
2023-09-29 21:09:56,18.60,18.60,18.60,99.90,1055853,28,20377,-80
2023-09-29 21:10:26,18.60,18.60,18.60,99.90,1056727,27,19926,-78
2023-09-29 21:10:57,18.60,18.60,18.60,99.90,1052135,28,19995,-79
2023-09-29 21:11:30,18.60,18.60,18.60,99.90,1052050,28,20290,-78
2023-09-29 21:12:01,18.60,18.60,18.60,99.90,1053759,28,19910,-80
2023-09-29 21:12:31,18.50,18.50,18.50,99.90,1050528,27,20290,-79
2023-09-29 21:13:02,18.50,18.50,18.50,99.90,1054926,28,19951,-79
2023-09-29 21:13:33,18.50,18.50,18.50,99.90,1051089,28,19923,-79
2023-09-29 21:14:03,18.50,18.50,18.50,99.90,1052060,28,19934,-79
2023-09-29 21:14:34,18.50,18.50,18.50,99.90,1046956,28,19908,-79
2023-09-29 21:15:05,18.50,18.50,18.50,99.90,1050323,28,20007,-79
2023-09-29 21:15:35,18.50,18.50,18.50,99.90,1054588,28,20008,-79
2023-09-29 21:16:06,18.50,18.50,18.50,99.90,1050406,27,20008,-79
2023-09-29 21:16:37,18.50,18.50,18.50,99.90,1053274,28,19914,-79
2023-09-29 21:17:08,18.50,18.50,18.50,99.90,1051682,28,19918,-79
2023-09-29 21:17:38,18.40,18.40,18.40,99.90,1053729,28,19919,-79
2023-09-29 21:18:09,18.50,18.50,18.50,99.90,1053534,28,20281,-79
2023-09-29 21:18:39,18.50,18.50,18.50,99.90,1063188,27,23104,-79
2023-09-29 21:19:10,18.40,18.40,18.40,99.90,1062132,27,19919,-85
2023-09-29 21:19:41,18.40,18.40,18.40,99.90,1056350,27,19907,-85
2023-09-29 21:20:11,18.40,18.40,18.40,99.90,1052200,27,20270,-83
2023-09-29 21:20:42,18.40,18.40,18.40,99.90,1048527,28,19916,-82
2023-09-29 21:21:13,18.40,18.40,18.40,99.90,1052434,28,19907,-83
2023-09-29 21:21:44,18.40,18.40,18.40,99.90,1052079,27,19972,-83
2023-09-29 21:22:15,18.40,18.40,18.40,99.90,1053289,28,19911,-82
2023-09-29 21:22:45,18.40,18.40,18.40,99.90,1056328,27,20136,-82
2023-09-29 21:23:25,18.40,18.40,18.40,99.90,1051273,27,19919,-84
2023-09-29 21:23:55,18.40,18.40,18.40,99.90,1049526,27,20393,-81
2023-09-29 21:24:26,18.30,18.30,18.30,99.90,1057597,27,19904,-81
2023-09-29 21:24:57,18.30,18.30,18.30,99.90,1051849,28,20419,-82
2023-09-29 21:25:27,18.30,18.30,18.30,99.90,1059403,27,19934,-81
2023-09-29 21:25:58,18.30,18.30,18.30,99.90,1059519,27,19907,-82
2023-09-29 21:26:28,18.30,18.30,18.30,99.90,1057939,27,19911,-82
2023-09-29 21:26:59,18.30,18.30,18.30,99.90,1057883,27,20002,-82
2023-09-29 21:27:30,18.30,18.30,18.30,99.90,1052686,28,20451,-83
2023-09-29 21:28:04,18.30,18.30,18.30,99.90,1048876,28,19983,-82
2023-09-29 21:28:37,18.30,18.30,18.30,99.90,1048690,28,20539,-81
2023-09-29 21:29:08,18.30,18.30,18.30,99.90,1048961,28,19943,-83
2023-09-29 21:29:38,18.30,18.30,18.30,99.90,1057773,27,19910,-81
2023-09-29 21:30:09,18.30,18.30,18.30,99.90,1056438,27,19907,-81
2023-09-29 21:31:09,18.20,18.20,18.20,99.90,1060084,27,19954,-83
2023-09-29 21:31:42,18.20,18.20,18.20,99.90,1032774,28,20380,-82
2023-09-29 21:32:13,18.20,18.20,18.20,99.90,1050622,28,19904,-81
2023-09-29 21:32:43,18.20,18.20,18.20,99.90,1052505,28,20621,-82
2023-09-29 21:33:14,18.10,18.10,18.10,99.90,1053868,28,19999,-82
2023-09-29 21:33:45,18.10,18.10,18.10,99.90,1051838,27,19943,-85
2023-09-29 21:34:15,18.10,18.10,18.10,99.90,1049383,28,20474,-78
2023-09-29 21:34:46,18.10,18.10,18.10,99.90,1049600,28,19975,-78
2023-09-29 21:35:17,18.10,18.10,18.10,99.90,1052162,28,22768,-78
2023-09-29 21:35:47,18.10,18.10,18.10,99.90,1046454,28,20620,-79
2023-09-29 21:36:18,18.00,18.00,18.00,99.90,1052019,28,19912,-79
2023-09-29 21:36:49,18.10,18.10,18.10,99.90,1054645,27,19919,-79
2023-09-29 21:37:20,18.00,18.00,18.00,99.90,1047030,27,19931,-78
2023-09-29 21:37:50,18.00,18.00,18.00,99.90,1054822,27,19912,-79
2023-09-29 21:38:21,18.00,18.00,18.00,99.90,1047525,28,19998,-78
2023-09-29 21:38:52,18.00,18.00,18.00,99.90,1049896,28,19912,-77
2023-09-29 21:39:23,18.00,18.00,18.00,99.90,1050901,28,19915,-79
2023-09-29 21:39:55,18.00,18.00,18.00,99.90,1050355,28,19908,-79
2023-09-29 21:40:26,18.00,18.00,18.00,99.90,1057540,27,20459,-79
2023-09-29 21:40:56,18.00,18.00,18.00,99.90,1050379,27,19941,-78
2023-09-29 21:41:27,18.00,18.00,18.00,99.90,1049954,28,19936,-78
2023-09-29 21:41:58,18.00,18.00,18.00,99.90,1056615,27,20405,-79
2023-09-29 21:42:28,18.00,18.00,18.00,99.90,1051692,27,19906,-78
2023-09-29 21:42:59,18.00,18.00,18.00,99.90,1050241,27,20277,-78
2023-09-29 21:43:29,17.90,17.90,17.90,99.90,1054574,27,19904,-78
2023-09-29 21:44:00,18.00,18.00,18.00,99.90,1052066,27,19904,-79
2023-09-29 21:44:31,17.90,17.90,17.90,99.90,1048855,27,19908,-78
2023-09-29 21:45:01,17.90,17.90,17.90,99.90,1051692,27,20014,-78
2023-09-29 21:45:32,17.90,17.90,17.90,99.90,1050871,27,19908,-80
2023-09-29 21:46:03,17.90,17.90,17.90,99.90,1055520,27,19911,-79
2023-09-29 21:46:33,17.90,17.90,17.90,99.90,1051525,28,19910,-78
2023-09-29 21:47:04,17.90,17.90,17.90,99.90,1051399,27,19927,-80
2023-09-29 21:47:35,17.90,17.90,17.90,99.90,1053111,28,19904,-81
2023-09-29 21:48:05,17.90,17.90,17.90,99.90,1050212,27,20416,-81
2023-09-29 21:48:36,17.90,17.90,17.90,99.90,1055626,27,19998,-80
2023-09-29 21:49:06,17.90,17.90,17.90,99.90,1052399,28,20173,-79
2023-09-29 21:49:37,17.90,17.90,17.90,99.90,1053407,27,19983,-79
2023-09-29 21:50:08,17.90,17.90,17.90,99.90,1050624,28,20293,-79
2023-09-29 21:50:39,17.90,17.90,17.90,99.90,1050993,28,20282,-79
2023-09-29 21:51:09,17.90,17.90,17.90,99.90,1054222,27,20006,-79
2023-09-29 21:51:40,17.80,17.80,17.80,99.90,1052520,27,19908,-79
2023-09-29 21:52:13,17.80,17.80,17.80,99.90,1060378,27,19910,-83
2023-09-29 21:52:43,17.80,17.80,17.80,99.90,1055767,27,19952,-79
2023-09-29 21:53:14,17.80,17.80,17.80,99.90,1053084,27,19920,-79
2023-09-29 21:53:45,17.80,17.80,17.80,99.90,1032198,27,19907,-79
2023-09-29 21:54:16,17.80,17.80,17.80,99.90,1052223,27,20505,-79
2023-09-29 21:54:46,17.80,17.80,17.80,99.90,1051025,27,19924,-79
2023-09-29 21:55:20,17.80,17.80,17.80,99.90,1052254,27,20343,-79
2023-09-29 21:55:54,17.80,17.80,17.80,99.90,1052598,27,20394,-79
2023-09-29 21:56:25,17.80,17.80,17.80,99.90,1052044,28,20527,-79
2023-09-29 21:56:55,17.80,17.80,17.80,99.90,1057354,27,19920,-79
2023-09-29 21:57:33,17.80,17.80,17.80,99.90,1051959,27,19982,-79
2023-09-29 21:58:04,17.80,17.80,17.80,99.90,1052836,27,19914,-79
2023-09-29 21:58:34,17.80,17.80,17.80,99.90,1048290,28,19908,-79
2023-09-29 21:59:05,17.80,17.80,17.80,99.90,1054305,27,20326,-79
2023-09-29 21:59:36,17.70,17.70,17.70,99.90,1055350,27,19904,-79
2023-09-29 22:00:16,17.70,17.70,17.70,99.90,1053318,27,19912,-81
2023-09-29 22:00:50,17.70,17.70,17.70,99.90,1054366,27,19915,-79
2023-09-29 22:01:21,17.70,17.70,17.70,99.90,1052236,27,20316,-81
2023-09-29 22:01:52,17.70,17.70,17.70,99.90,1057460,27,20236,-81
2023-09-29 22:02:23,17.70,17.70,17.70,99.90,1054538,27,19997,-81
2023-09-29 22:02:54,17.70,17.70,17.70,99.90,1060719,27,19979,-81
2023-09-29 22:03:25,17.70,17.70,17.70,99.90,1057211,27,19965,-81
2023-09-29 22:03:57,17.70,17.70,17.70,99.90,1049539,28,19916,-80
2023-09-29 22:04:29,17.60,17.60,17.60,99.90,1054358,27,19958,-80
2023-09-29 22:04:59,17.60,17.60,17.60,99.90,1053122,27,19912,-83
2023-09-29 22:05:30,17.60,17.60,17.60,99.90,1051558,28,20002,-80
2023-09-29 22:06:02,17.60,17.60,17.60,99.90,1053799,27,19919,-81
2023-09-29 22:06:32,17.60,17.60,17.60,99.90,1048590,28,20208,-81
2023-09-29 22:07:04,17.60,17.60,17.60,99.90,1056041,27,19997,-81
2023-09-29 22:07:36,17.60,17.60,17.60,99.90,1053524,27,19915,-81
2023-09-29 22:08:09,17.60,17.60,17.60,99.90,1051593,27,19912,-80
2023-09-29 22:08:40,17.50,17.50,17.50,99.90,1050965,28,19919,-81
2023-09-29 22:09:10,17.50,17.50,17.50,99.90,1050248,27,20223,-82
2023-09-29 22:09:45,17.50,17.50,17.50,99.90,1053033,28,19908,-79
2023-09-29 22:10:15,17.50,17.50,17.50,99.90,1050750,27,19905,-80
2023-09-29 22:10:47,17.50,17.50,17.50,99.90,1056018,27,19900,-80
2023-09-29 22:11:18,17.50,17.50,17.50,99.90,1049985,27,20448,-80
2023-09-29 22:11:54,17.50,17.50,17.50,99.90,1053128,27,19963,-80
2023-09-29 22:12:28,17.50,17.50,17.50,99.90,1051587,27,20388,-79
2023-09-29 22:13:01,17.50,17.50,17.50,99.90,1041716,28,20429,-84
2023-09-29 22:13:32,17.50,17.50,17.50,99.90,1045570,28,19923,-80
2023-09-29 22:14:03,17.40,17.40,17.40,99.90,1040104,28,19916,-80
2023-09-29 22:14:35,17.50,17.50,17.50,99.90,1045860,28,19993,-81
2023-09-29 22:15:08,17.50,17.50,17.50,99.90,1049439,28,20350,-81
2023-09-29 22:15:39,17.50,17.50,17.50,99.90,1048687,28,20371,-80
2023-09-29 22:16:10,17.40,17.40,17.40,99.90,1046269,28,19916,-81
2023-09-29 22:16:44,17.40,17.40,17.40,99.90,1048987,28,20204,-81
2023-09-29 22:17:15,17.40,17.40,17.40,99.90,1050423,27,19913,-81
2023-09-29 22:17:45,17.40,17.40,17.40,99.90,1054444,27,19916,-81
2023-09-29 22:18:16,17.40,17.40,17.40,99.90,1058691,27,20204,-80
2023-09-29 22:18:47,17.40,17.40,17.40,99.90,1059918,27,19911,-81
2023-09-29 22:19:17,17.40,17.40,17.40,99.90,1054018,27,20031,-81
2023-09-29 22:19:48,17.40,17.40,17.40,99.90,1051350,27,19915,-81
2023-09-29 22:20:20,17.40,17.40,17.40,99.90,1041707,28,19924,-80
2023-09-29 22:20:50,17.30,17.30,17.30,99.90,1040743,28,20007,-80
2023-09-29 22:21:24,17.30,17.30,17.30,99.90,1047020,28,19920,-80
2023-09-29 22:21:55,17.30,17.30,17.30,99.90,1043378,28,19920,-80
2023-09-29 22:22:25,17.30,17.30,17.30,99.90,1044653,28,19916,-81
2023-09-29 22:22:56,17.30,17.30,17.30,99.90,1046468,28,20476,-80
2023-09-29 22:23:30,17.30,17.30,17.30,99.90,1049405,28,19995,-80
2023-09-29 22:24:01,17.30,17.30,17.30,99.90,1051589,27,20292,-80
2023-09-29 22:24:34,17.30,17.30,17.30,99.90,1054775,27,20175,-80
2023-09-29 22:25:06,17.30,17.30,17.30,99.90,1050070,27,20536,-81
2023-09-29 22:25:36,17.30,17.30,17.30,99.90,1051658,27,19908,-81
2023-09-29 22:26:08,17.30,17.30,17.30,99.90,1052356,27,19908,-81
2023-09-29 22:26:38,17.30,17.30,17.30,99.90,1051766,27,19994,-81
2023-09-29 22:27:09,17.30,17.30,17.30,99.90,1048740,27,19909,-81
2023-09-29 22:27:40,17.30,17.30,17.30,99.90,1053070,27,19915,-81
2023-09-29 22:28:11,17.30,17.30,17.30,99.90,1054457,27,19904,-81
2023-09-29 22:28:42,17.30,17.30,17.30,99.90,1047840,28,20374,-81
2023-09-29 22:29:13,17.20,17.20,17.20,99.90,1046198,28,20014,-81
2023-09-29 22:29:43,17.30,17.30,17.30,99.90,1054013,27,19965,-81
2023-09-29 22:30:14,17.30,17.30,17.30,99.90,1049518,27,19907,-80
2023-09-29 22:30:45,17.20,17.20,17.20,99.90,1053121,27,19908,-79
2023-09-29 22:31:15,17.20,17.20,17.20,99.90,1063142,27,19910,-79
2023-09-29 22:31:46,17.20,17.20,17.20,99.90,1058115,27,20270,-80
2023-09-29 22:32:21,17.20,17.20,17.20,99.90,1061204,27,19907,-80
2023-09-29 22:32:51,17.20,17.20,17.20,99.90,1047861,27,19941,-80
2023-09-29 22:33:24,17.20,17.20,17.20,99.90,1049049,28,20017,-80
2023-09-29 22:33:56,17.10,17.10,17.10,99.90,1043039,28,19920,-80
2023-09-29 22:34:27,17.10,17.10,17.10,99.90,1042458,28,19945,-80
2023-09-29 22:34:57,17.10,17.10,17.10,99.90,1043913,28,19924,-80
2023-09-29 22:35:28,17.10,17.10,17.10,99.90,1045305,28,19928,-79
2023-09-29 22:36:00,17.10,17.10,17.10,99.90,1048341,28,19920,-81
2023-09-29 22:36:35,17.10,17.10,17.10,99.90,1053223,27,20011,-80
2023-09-29 22:37:06,17.10,17.10,17.10,99.90,1051415,27,20363,-81
2023-09-29 22:37:38,17.10,17.10,17.10,99.90,1053219,27,19915,-80
2023-09-29 22:38:09,17.10,17.10,17.10,99.90,1053608,27,19914,-81
2023-09-29 22:38:40,17.00,17.00,17.00,99.90,1045970,28,20398,-81
2023-09-29 22:39:11,17.00,17.00,17.00,99.90,1047733,28,19908,-81
2023-09-29 22:39:44,17.00,17.00,17.00,99.90,1048835,28,19925,-81
2023-09-29 22:40:15,17.00,17.00,17.00,99.90,1056473,27,19911,-81
2023-09-29 22:40:45,17.00,17.00,17.00,99.90,1060207,27,19911,-81
2023-09-29 22:41:16,17.00,17.00,17.00,99.90,1063416,27,19998,-81
2023-09-29 22:41:48,17.00,17.00,17.00,99.90,1050797,27,20892,-81
2023-09-29 22:42:21,17.00,17.00,17.00,99.90,1044888,28,19916,-81
2023-09-29 22:42:51,17.00,17.00,17.00,99.90,1041246,28,20007,-80
2023-09-29 22:43:22,17.00,17.00,17.00,99.90,1036191,28,19998,-81
2023-09-29 22:43:53,16.90,16.90,16.90,99.90,1042749,28,20618,-81
2023-09-29 22:44:24,16.90,16.90,16.90,99.90,1045990,28,19927,-81
2023-09-29 22:44:54,16.90,16.90,16.90,99.90,1050106,28,19916,-81
2023-09-29 22:45:25,17.00,17.00,17.00,99.90,1049406,27,19916,-81
2023-09-29 22:45:58,16.90,16.90,16.90,99.90,1049340,27,20294,-81
2023-09-29 22:46:29,16.90,16.90,16.90,99.90,1050638,27,19956,-81
2023-09-29 22:46:59,16.90,16.90,16.90,99.90,1051174,27,19965,-81
2023-09-29 22:47:30,16.90,16.90,16.90,99.90,1051609,27,20026,-81
2023-09-29 22:48:01,16.90,16.90,16.90,99.90,1056241,27,19918,-81
2023-09-29 22:48:31,16.90,16.90,16.90,99.90,1046170,28,20076,-81
2023-09-29 22:49:02,16.90,16.90,16.90,99.90,1052638,27,19953,-81
2023-09-29 22:49:33,16.90,16.90,16.90,99.90,1054210,27,20022,-81
2023-09-29 22:50:05,16.90,16.90,16.90,99.90,1049169,27,19916,-81
2023-09-29 22:50:36,16.90,16.90,16.90,99.90,1051224,27,19915,-80
2023-09-29 22:51:07,16.80,16.80,16.80,99.90,1052720,28,19951,-82
2023-09-29 22:51:40,16.80,16.80,16.80,99.90,1047994,28,19955,-82
2023-09-29 22:52:11,16.80,16.80,16.80,99.90,1048822,28,20282,-81
2023-09-29 22:52:42,16.80,16.80,16.80,99.90,1044986,28,20060,-80
2023-09-29 22:53:13,16.80,16.80,16.80,99.90,1045912,28,19928,-80
2023-09-29 22:53:43,16.80,16.80,16.80,99.90,1052864,27,19913,-80
2023-09-29 22:54:15,16.80,16.80,16.80,99.90,1050657,27,20101,-80
2023-09-29 22:54:45,16.80,16.80,16.80,99.90,1059037,27,19908,-80
2023-09-29 22:55:19,16.80,16.80,16.80,99.90,1061537,27,20564,-81
2023-09-29 22:56:05,16.80,16.80,16.80,99.90,1056681,27,19918,-81
2023-09-29 22:56:36,16.80,16.80,16.80,99.90,1048579,28,20363,-80
2023-09-29 22:57:09,16.80,16.80,16.80,99.90,1049161,28,19921,-81
2023-09-29 22:57:40,16.80,16.80,16.80,99.90,1048529,27,20666,-80
2023-09-29 22:58:12,16.80,16.80,16.80,99.90,1050764,27,20355,-81
2023-09-29 22:58:43,16.80,16.80,16.80,99.90,1050444,27,19995,-81
2023-09-29 22:59:13,16.80,16.80,16.80,99.90,1051389,27,19908,-80
2023-09-29 22:59:44,16.80,16.80,16.80,99.90,1051851,27,19909,-80
2023-09-29 23:00:18,16.80,16.80,16.80,99.90,1053202,27,19950,-81
2023-09-29 23:00:49,16.80,16.80,16.80,99.90,1051947,27,19926,-81
2023-09-29 23:01:20,16.80,16.80,16.80,99.90,1052860,28,19990,-81
2023-09-29 23:01:50,16.70,16.70,16.70,99.90,1051878,27,20175,-81
2023-09-29 23:02:21,16.70,16.70,16.70,99.90,1052016,27,19908,-81
2023-09-29 23:02:52,16.70,16.70,16.70,99.90,1052719,27,19912,-81
2023-09-29 23:03:23,16.70,16.70,16.70,99.90,1052136,27,19923,-81
2023-09-29 23:03:54,16.70,16.70,16.70,99.90,1054619,27,19918,-81
2023-09-29 23:04:25,16.70,16.70,16.70,99.90,1051079,27,19917,-81
2023-09-29 23:04:55,16.70,16.70,16.70,99.90,1052299,27,19966,-81
2023-09-29 23:05:26,16.70,16.70,16.70,99.90,1048419,28,19981,-81
2023-09-29 23:05:57,16.70,16.70,16.70,99.90,1052063,27,19920,-81
2023-09-29 23:06:27,16.70,16.70,16.70,99.90,1047077,28,19908,-82
2023-09-29 23:06:58,16.70,16.70,16.70,99.90,1050224,28,19912,-81
2023-09-29 23:07:29,16.70,16.70,16.70,99.90,1051862,27,19995,-81
2023-09-29 23:07:59,16.70,16.70,16.70,99.90,1046999,28,20374,-81
2023-09-29 23:08:32,16.70,16.70,16.70,99.90,1051258,27,20317,-81
2023-09-29 23:09:06,16.70,16.70,16.70,99.90,1053286,27,19979,-81
2023-09-29 23:09:36,16.70,16.70,16.70,99.90,1056648,27,20356,-82
2023-09-29 23:10:12,16.70,16.70,16.70,99.90,1060449,27,19911,-81
2023-09-29 23:10:45,16.70,16.70,16.70,99.90,1061819,27,19915,-81
2023-09-29 23:11:15,16.60,16.60,16.60,99.90,1053555,27,19915,-81
2023-09-29 23:11:46,16.70,16.70,16.70,99.90,1054278,27,19958,-80
2023-09-29 23:12:18,16.60,16.60,16.60,99.90,1050124,27,20615,-81
2023-09-29 23:12:51,16.60,16.60,16.60,99.90,1053413,27,19915,-81
2023-09-29 23:13:23,16.60,16.60,16.60,99.90,1058949,27,19925,-81
2023-09-29 23:13:54,16.60,16.60,16.60,99.90,1059122,27,19912,-80
2023-09-29 23:14:29,16.60,16.60,16.60,99.90,1059676,27,19914,-81
2023-09-29 23:15:00,16.70,16.70,16.70,99.90,1056792,27,19908,-80
2023-09-29 23:15:30,16.70,16.70,16.70,99.90,1049749,27,20388,-80
2023-09-29 23:16:03,16.70,16.70,16.70,99.90,1052787,27,19915,-80
2023-09-29 23:16:34,16.70,16.70,16.70,99.90,1048921,27,20596,-80
2023-09-29 23:17:05,16.70,16.70,16.70,99.90,1048201,28,19912,-81
2023-09-29 23:17:36,16.70,16.70,16.70,99.90,1053095,27,20421,-79
2023-09-29 23:18:08,16.70,16.70,16.70,99.90,1050709,27,20002,-81
2023-09-29 23:18:39,16.70,16.70,16.70,99.90,1053104,27,19917,-81
2023-09-29 23:19:10,16.70,16.70,16.70,99.90,1049036,27,20006,-80
2023-09-29 23:19:40,16.70,16.70,16.70,99.90,1060553,27,19919,-80
2023-09-29 23:20:14,16.70,16.70,16.70,99.90,1062119,27,20414,-81
2023-09-29 23:20:45,16.70,16.70,16.70,99.90,1056808,27,20002,-81
2023-09-29 23:21:16,16.70,16.70,16.70,99.90,1056287,27,19911,-81
2023-09-29 23:21:49,16.80,16.80,16.80,99.90,1050125,27,19908,-81
2023-09-29 23:22:20,16.80,16.80,16.80,99.90,1049661,28,19904,-81
2023-09-29 23:22:55,16.80,16.80,16.80,99.90,1052490,27,19933,-81
2023-09-29 23:23:26,16.80,16.80,16.80,99.90,1049622,27,20457,-81
2023-09-29 23:23:57,16.80,16.80,16.80,99.90,1050718,27,19915,-81
2023-09-29 23:24:27,16.80,16.80,16.80,99.90,1050669,27,20364,-81
2023-09-29 23:24:58,16.80,16.80,16.80,99.90,1053619,27,19907,-81
2023-09-29 23:25:29,16.80,16.80,16.80,99.90,1052013,27,20286,-81
2023-09-29 23:26:00,16.80,16.80,16.80,99.90,1055001,27,19915,-82
2023-09-29 23:26:31,16.80,16.80,16.80,99.90,1050518,27,19912,-81
2023-09-29 23:27:05,16.80,16.80,16.80,99.90,1048775,28,19908,-80
2023-09-29 23:27:45,16.80,16.80,16.80,99.90,1048765,27,19927,-81
2023-09-29 23:28:16,16.80,16.80,16.80,99.90,1046102,27,19913,-80
2023-09-29 23:28:49,16.80,16.80,16.80,99.90,1054395,27,19907,-80
2023-09-29 23:29:21,16.80,16.80,16.80,99.90,1058999,27,19918,-80
2023-09-29 23:29:57,16.80,16.80,16.80,99.90,1053762,27,19915,-80
2023-09-29 23:30:28,16.80,16.80,16.80,99.90,1059038,27,19915,-81
2023-09-29 23:30:59,16.80,16.80,16.80,99.90,1052037,27,19911,-81
2023-09-29 23:31:38,16.80,16.80,16.80,99.90,1049219,27,20789,-81
2023-09-29 23:32:09,16.80,16.80,16.80,99.90,1049494,27,19912,-82
2023-09-29 23:32:48,16.80,16.80,16.80,99.90,1052098,27,19916,-82
2023-09-29 23:33:19,16.80,16.80,16.80,99.90,1053451,27,19994,-82
2023-09-29 23:33:50,16.80,16.80,16.80,99.90,1047367,28,20405,-82
2023-09-29 23:34:21,16.80,16.80,16.80,99.90,1043017,28,19912,-81
2023-09-29 23:34:51,16.80,16.80,16.80,99.90,1039305,28,20011,-82
2023-09-29 23:35:23,16.80,16.80,16.80,99.90,1044659,28,20058,-80
2023-09-29 23:35:53,16.80,16.80,16.80,99.90,1046805,28,20042,-81
2023-09-29 23:36:24,16.70,16.70,16.70,99.90,1048631,28,19908,-81
2023-09-29 23:36:54,16.70,16.70,16.70,99.90,1049569,28,19912,-82
2023-09-29 23:37:30,16.70,16.70,16.70,99.90,1049733,28,19904,-82
2023-09-29 23:38:01,16.70,16.70,16.70,99.90,1046428,28,20370,-80
2023-09-29 23:38:31,16.70,16.70,16.70,99.90,1044143,28,19952,-80
2023-09-29 23:39:10,16.70,16.70,16.70,99.90,1049485,28,19908,-80
2023-09-29 23:39:41,16.70,16.70,16.70,99.90,1050849,27,19915,-80
2023-09-29 23:40:12,16.70,16.70,16.70,99.90,1048669,27,19917,-80
2023-09-29 23:40:43,16.60,16.60,16.60,99.90,1051071,27,19916,-82
2023-09-29 23:41:14,16.60,16.60,16.60,99.90,1050577,27,20166,-80
2023-09-29 23:41:45,16.60,16.60,16.60,99.90,1048414,28,19958,-81
2023-09-29 23:42:16,16.60,16.60,16.60,99.90,1051885,28,19935,-80
2023-09-29 23:42:47,16.60,16.60,16.60,99.90,1051952,27,19962,-80
2023-09-29 23:43:17,16.60,16.60,16.60,99.90,1047516,28,20508,-80
2023-09-29 23:43:50,16.60,16.60,16.60,99.90,1051224,28,19908,-82
2023-09-29 23:44:29,16.60,16.60,16.60,99.90,1047857,28,19916,-80
2023-09-29 23:45:00,16.50,16.50,16.50,99.90,1046610,28,19917,-80
2023-09-29 23:45:31,16.60,16.60,16.60,99.90,1046788,28,19937,-80
2023-09-29 23:46:02,16.50,16.50,16.50,99.90,1043684,28,19904,-83
2023-09-29 23:46:33,16.60,16.60,16.60,99.90,1045328,28,19998,-81
2023-09-29 23:47:04,16.50,16.50,16.50,99.90,1044186,28,20020,-81
2023-09-29 23:47:34,16.50,16.50,16.50,99.90,1049530,28,20002,-81
2023-09-29 23:48:05,16.50,16.50,16.50,99.90,1051460,28,19945,-80
2023-09-29 23:48:36,16.50,16.50,16.50,99.90,1050724,28,20413,-81
2023-09-29 23:49:09,16.50,16.50,16.50,99.90,1047918,27,20418,-80
2023-09-29 23:49:39,16.60,16.60,16.60,99.90,1049626,27,19964,-80
2023-09-29 23:50:10,16.50,16.50,16.50,99.90,1051906,27,19988,-81
2023-09-29 23:50:41,16.60,16.60,16.60,99.90,1051269,27,19908,-81
2023-09-29 23:51:11,16.60,16.60,16.60,99.90,1047414,28,19912,-81
2023-09-29 23:51:42,16.60,16.60,16.60,99.90,1047546,28,19912,-81
2023-09-29 23:52:13,16.60,16.60,16.60,99.90,1051250,27,19994,-80
2023-09-29 23:52:44,16.60,16.60,16.60,99.90,1052211,27,20010,-80
2023-09-29 23:53:15,16.60,16.60,16.60,99.90,1050284,27,20341,-80
2023-09-29 23:53:45,16.60,16.60,16.60,99.90,1054128,27,19919,-82
2023-09-29 23:54:16,16.60,16.60,16.60,99.90,1060064,27,19942,-82
2023-09-29 23:54:47,16.60,16.60,16.60,99.90,1062759,27,19907,-82
2023-09-29 23:55:18,16.60,16.60,16.60,99.90,1061052,27,19960,-82
2023-09-29 23:55:48,16.60,16.60,16.60,99.90,1057390,27,19918,-81
2023-09-29 23:56:19,16.60,16.60,16.60,99.90,1049240,28,20015,-82
2023-09-29 23:56:49,16.60,16.60,16.60,99.90,1050798,28,20396,-82
2023-09-29 23:57:20,16.60,16.60,16.60,99.90,1051910,28,19965,-82
2023-09-29 23:57:51,16.60,16.60,16.60,99.90,1052416,27,19915,-82
2023-09-29 23:58:21,16.60,16.60,16.60,99.90,1051185,27,19916,-82
2023-09-29 23:58:55,16.60,16.60,16.60,99.90,1054534,27,19915,-82
2023-09-29 23:59:27,16.60,16.60,16.60,99.90,1051129,27,20176,-82
2023-09-29 23:59:59,16.70,16.70,16.70,99.90,1050634,28,19915,-79