2023-09-29 00:00:04,12.90,12.90,12.90,99.90,1029671,28,19917,-74
2023-09-29 00:00:35,12.90,12.90,12.90,99.90,1035490,28,19939,-74
2023-09-29 00:01:06,12.90,12.90,12.90,99.90,1034808,28,19917,-73
2023-09-29 00:01:38,12.90,12.90,12.90,99.90,1034962,28,19924,-71
2023-09-29 00:02:09,12.90,12.90,12.90,99.90,1033092,28,20641,-71
2023-09-29 00:02:40,12.90,12.90,12.90,99.90,1032948,28,19997,-71
2023-09-29 00:03:12,12.80,12.80,12.80,99.90,1030298,28,19978,-71
2023-09-29 00:03:43,12.80,12.80,12.80,99.90,1030273,28,20097,-73
2023-09-29 00:04:13,12.90,12.90,12.90,99.90,1032349,28,19909,-70
2023-09-29 00:04:44,12.90,12.90,12.90,99.90,1030606,28,20410,-71
2023-09-29 00:05:17,12.80,12.80,12.80,99.90,1028436,28,19933,-71
2023-09-29 00:05:49,12.80,12.80,12.80,99.90,1031765,28,20005,-72
2023-09-29 00:06:20,12.90,12.90,12.90,99.90,1029352,28,19929,-72
2023-09-29 00:06:50,12.90,12.90,12.90,99.90,1029617,28,19906,-73
2023-09-29 00:07:21,12.90,12.90,12.90,99.90,1031687,28,19906,-73
2023-09-29 00:07:52,12.80,12.80,12.80,99.90,1031694,28,20115,-73
2023-09-29 00:08:22,12.80,12.80,12.80,99.90,1029524,28,20242,-73
2023-09-29 00:08:53,12.80,12.80,12.80,99.90,1031749,28,19905,-72
2023-09-29 00:09:24,12.80,12.80,12.80,99.90,1030355,28,20425,-71
2023-09-29 00:09:54,12.80,12.80,12.80,99.90,1031189,28,19916,-71
2023-09-29 00:10:25,12.80,12.80,12.80,99.90,1032596,28,20174,-70
2023-09-29 00:10:56,12.80,12.80,12.80,99.90,1031684,28,19913,-73
2023-09-29 00:11:27,12.80,12.80,12.80,99.90,1031513,28,20132,-73
2023-09-29 00:11:57,12.80,12.80,12.80,99.90,1030980,28,20354,-71
2023-09-29 00:12:28,12.80,12.80,12.80,99.90,1032500,28,19988,-74
2023-09-29 00:12:59,12.70,12.70,12.70,99.90,1032831,28,19913,-72
2023-09-29 00:13:29,12.80,12.80,12.80,99.90,1030850,28,19972,-72
2023-09-29 00:14:00,12.80,12.80,12.80,99.90,1029617,28,20337,-72
2023-09-29 00:14:30,12.80,12.80,12.80,99.90,1029201,28,20062,-71
2023-09-29 00:15:03,12.80,12.80,12.80,99.90,1027975,28,19910,-73
2023-09-29 00:15:33,12.70,12.70,12.70,99.90,1027462,28,19926,-72
2023-09-29 00:16:04,12.70,12.70,12.70,99.90,1027500,28,19918,-72
2023-09-29 00:16:34,12.70,12.70,12.70,99.90,1027075,28,19929,-73
2023-09-29 00:17:05,12.70,12.70,12.70,99.90,1030786,28,19914,-73
2023-09-29 00:17:36,12.70,12.70,12.70,99.90,1031454,28,19921,-74
2023-09-29 00:18:09,12.70,12.70,12.70,99.90,1031319,28,19979,-72
2023-09-29 00:18:40,12.70,12.70,12.70,99.90,1027318,28,19917,-71
2023-09-29 00:19:10,12.70,12.70,12.70,99.90,1032835,28,20007,-72
2023-09-29 00:19:41,12.70,12.70,12.70,99.90,1033059,28,19962,-71
2023-09-29 00:20:19,12.70,12.70,12.70,99.90,1031113,28,20368,-72
2023-09-29 00:20:50,12.70,12.70,12.70,99.90,1030464,28,19992,-73
2023-09-29 00:21:20,12.70,12.70,12.70,99.90,1031315,28,19960,-74
2023-09-29 00:21:51,12.80,12.80,12.80,99.90,1032627,28,19905,-73
2023-09-29 00:22:21,12.70,12.70,12.70,99.90,1031276,28,19925,-72
2023-09-29 00:22:52,12.70,12.70,12.70,99.90,1031391,28,19933,-73
2023-09-29 00:23:24,12.80,12.80,12.80,99.90,1029305,28,19935,-72
2023-09-29 00:23:54,12.80,12.80,12.80,99.90,1031402,28,19917,-74
2023-09-29 00:24:25,12.70,12.70,12.70,99.90,1030561,28,20494,-73
2023-09-29 00:24:55,12.70,12.70,12.70,99.90,1033246,28,19906,-75
2023-09-29 00:25:26,12.70,12.70,12.70,99.90,1030187,28,19945,-74
2023-09-29 00:25:57,12.70,12.70,12.70,99.90,1031276,28,19910,-73
2023-09-29 00:26:27,12.70,12.70,12.70,99.90,1028416,28,20376,-74
2023-09-29 00:26:58,12.70,12.70,12.70,99.90,1029212,28,20162,-73
2023-09-29 00:27:29,12.70,12.70,12.70,99.90,1031592,28,19912,-72
2023-09-29 00:28:00,12.70,12.70,12.70,99.90,1031280,28,20376,-72
2023-09-29 00:28:31,12.70,12.70,12.70,99.90,1031447,28,19917,-72
2023-09-29 00:29:02,12.80,12.80,12.80,99.90,1032719,28,20503,-72
2023-09-29 00:29:33,12.80,12.80,12.80,99.90,1031194,28,19933,-72
2023-09-29 00:30:07,12.80,12.80,12.80,99.90,1029634,28,19909,-70
2023-09-29 00:30:37,12.80,12.80,12.80,99.90,1032870,28,19909,-71
2023-09-29 00:31:08,12.80,12.80,12.80,99.90,1030641,28,19913,-73
2023-09-29 00:31:39,12.80,12.80,12.80,99.90,1032605,28,19959,-72
2023-09-29 00:32:10,12.80,12.80,12.80,99.90,1030680,28,19987,-73
2023-09-29 00:32:45,12.80,12.80,12.80,99.90,1033287,28,19918,-72
2023-09-29 00:33:15,12.80,12.80,12.80,99.90,1027494,28,20455,-72
2023-09-29 00:33:46,12.80,12.80,12.80,99.90,1032870,28,20146,-73
2023-09-29 00:34:17,12.80,12.80,12.80,99.90,1032966,28,20076,-73
2023-09-29 00:34:47,12.80,12.80,12.80,99.90,1030950,28,20038,-73
2023-09-29 00:35:27,12.80,12.80,12.80,99.90,1031655,28,19906,-72
2023-09-29 00:35:58,12.80,12.80,12.80,99.90,1030425,28,19909,-73
2023-09-29 00:36:29,12.70,12.70,12.70,99.90,1030731,28,19909,-73
2023-09-29 00:37:00,12.80,12.80,12.80,99.90,1031366,28,19960,-76
2023-09-29 00:37:30,12.80,12.80,12.80,99.90,1030570,28,19921,-73
2023-09-29 00:38:01,12.80,12.80,12.80,99.90,1031387,28,20348,-72
2023-09-29 00:38:33,12.70,12.70,12.70,99.90,1032831,28,20460,-74
2023-09-29 00:39:07,12.70,12.70,12.70,99.90,1033410,28,19909,-74
2023-09-29 00:39:38,12.70,12.70,12.70,99.90,1030745,28,19940,-73
2023-09-29 00:40:12,12.70,12.70,12.70,99.90,1031132,28,19913,-73
2023-09-29 00:40:43,12.70,12.70,12.70,99.90,1033196,28,20038,-72
2023-09-29 00:41:14,12.70,12.70,12.70,99.90,1030041,28,20438,-74
2023-09-29 00:41:44,12.70,12.70,12.70,99.90,1033118,28,19954,-74
2023-09-29 00:42:16,12.70,12.70,12.70,99.90,1032660,28,19959,-71
2023-09-29 00:42:48,12.80,12.80,12.80,99.90,1032355,28,20534,-72
2023-09-29 00:43:19,12.70,12.70,12.70,99.90,1031170,28,20316,-72
2023-09-29 00:43:50,12.70,12.70,12.70,99.90,1032629,28,20000,-73
2023-09-29 00:44:20,12.70,12.70,12.70,99.90,1032300,28,19913,-74
2023-09-29 00:44:51,12.70,12.70,12.70,99.90,1032640,28,20382,-72
2023-09-29 00:45:23,12.70,12.70,12.70,99.90,1032301,28,19992,-71
2023-09-29 00:45:54,12.70,12.70,12.70,99.90,1032622,28,20012,-74
2023-09-29 00:46:25,12.70,12.70,12.70,99.90,1033074,28,19952,-73
2023-09-29 00:46:56,12.70,12.70,12.70,99.90,1027682,28,19914,-71
2023-09-29 00:47:27,12.70,12.70,12.70,99.90,1032829,28,19906,-74
2023-09-29 00:47:59,12.60,12.60,12.60,99.90,1032534,28,20367,-72
2023-09-29 00:48:33,12.60,12.60,12.60,99.90,1031105,28,19997,-73
2023-09-29 00:49:05,12.70,12.70,12.70,99.90,1032792,28,19996,-72
2023-09-29 00:49:36,12.60,12.60,12.60,99.90,1032415,28,20008,-72
2023-09-29 00:50:11,12.60,12.60,12.60,99.90,1031364,28,20808,-72
2023-09-29 00:50:41,12.60,12.60,12.60,99.90,1031067,28,19971,-71
2023-09-29 00:51:12,12.60,12.60,12.60,99.90,1031958,28,19968,-71
2023-09-29 00:51:43,12.60,12.60,12.60,99.90,1030377,28,19967,-71
2023-09-29 00:52:16,12.60,12.60,12.60,99.90,1032551,28,19920,-70
2023-09-29 00:52:49,12.60,12.60,12.60,99.90,1029693,28,20019,-71
2023-09-29 00:53:19,12.60,12.60,12.60,99.90,1031478,28,20000,-71
2023-09-29 00:53:50,12.60,12.60,12.60,99.90,1032295,28,20332,-72
2023-09-29 00:54:21,12.60,12.60,12.60,99.90,1029102,28,19992,-71
2023-09-29 00:54:52,12.60,12.60,12.60,99.90,1032724,28,19916,-71
2023-09-29 00:55:24,12.60,12.60,12.60,99.90,1032095,28,20285,-72
2023-09-29 00:55:55,12.60,12.60,12.60,99.90,1028224,28,19917,-71
2023-09-29 00:56:26,12.60,12.60,12.60,99.90,1032993,28,20043,-70
2023-09-29 00:56:59,12.60,12.60,12.60,99.90,1029365,28,19948,-70
2023-09-29 00:57:30,12.60,12.60,12.60,99.90,1031009,28,19960,-71
2023-09-29 00:58:00,12.60,12.60,12.60,99.90,1032871,28,20367,-72
2023-09-29 00:58:31,12.60,12.60,12.60,99.90,1031123,28,19916,-71
2023-09-29 00:59:05,12.60,12.60,12.60,99.90,1030277,28,19913,-71
2023-09-29 00:59:36,12.60,12.60,12.60,99.90,1029481,28,19913,-71
2023-09-29 01:00:14,12.60,12.60,12.60,99.90,1030812,28,19971,-71
2023-09-29 01:00:45,12.60,12.60,12.60,99.90,1032976,28,20361,-70
2023-09-29 01:01:16,12.60,12.60,12.60,99.90,1032425,28,19910,-72
2023-09-29 01:01:47,12.60,12.60,12.60,99.90,1032969,28,19928,-71
2023-09-29 01:02:18,12.60,12.60,12.60,99.90,1027905,28,19958,-70
2023-09-29 01:02:48,12.60,12.60,12.60,99.90,1029981,28,19956,-71
2023-09-29 01:03:19,12.60,12.60,12.60,99.90,1029220,28,20365,-71
2023-09-29 01:03:50,12.60,12.60,12.60,99.90,1030683,28,19910,-72
2023-09-29 01:04:22,12.60,12.60,12.60,99.90,1030232,28,19905,-73
2023-09-29 01:04:53,12.60,12.60,12.60,99.90,1031021,28,19910,-72
2023-09-29 01:05:24,12.60,12.60,12.60,99.90,1031686,28,20320,-71
2023-09-29 01:05:54,12.60,12.60,12.60,99.90,1030576,28,19997,-71
2023-09-29 01:06:25,12.60,12.60,12.60,99.90,1031089,28,20011,-72
2023-09-29 01:06:56,12.60,12.60,12.60,99.90,1030191,28,19932,-71
2023-09-29 01:07:27,12.60,12.60,12.60,99.90,1031009,28,20313,-71
2023-09-29 01:07:58,12.60,12.60,12.60,99.90,1030122,28,19930,-71
2023-09-29 01:08:29,12.60,12.60,12.60,99.90,1030365,28,19910,-72
2023-09-29 01:09:00,12.60,12.60,12.60,99.90,1032801,28,19997,-71
2023-09-29 01:09:31,12.60,12.60,12.60,99.90,1030472,28,20314,-71
2023-09-29 01:10:02,12.60,12.60,12.60,99.90,1030733,28,19943,-71
2023-09-29 01:10:33,12.50,12.50,12.50,99.90,1032356,28,19921,-72
2023-09-29 01:11:05,12.60,12.60,12.60,99.90,1030845,28,19956,-72
2023-09-29 01:11:41,12.50,12.50,12.50,99.90,1032657,28,19932,-71
2023-09-29 01:12:24,12.50,12.50,12.50,99.90,1030554,28,19954,-71
2023-09-29 01:12:55,12.50,12.50,12.50,99.90,1027841,28,19910,-72
2023-09-29 01:13:25,12.50,12.50,12.50,99.90,1031038,28,20298,-73
2023-09-29 01:13:56,12.50,12.50,12.50,99.90,1031114,28,20001,-72
2023-09-29 01:14:26,12.50,12.50,12.50,99.90,1029075,28,20021,-72
2023-09-29 01:14:57,12.50,12.50,12.50,99.90,1032571,28,20000,-71
2023-09-29 01:15:28,12.50,12.50,12.50,99.90,1030519,28,19948,-73
2023-09-29 01:15:59,12.40,12.40,12.40,99.90,1032341,28,19941,-72
2023-09-29 01:16:30,12.50,12.50,12.50,99.90,1031058,28,19905,-72
2023-09-29 01:17:00,12.50,12.50,12.50,99.90,1031047,28,19910,-72
2023-09-29 01:17:31,12.40,12.40,12.40,99.90,1032860,28,19912,-72
2023-09-29 01:18:02,12.40,12.40,12.40,99.90,1031038,28,20149,-72
2023-09-29 01:18:34,12.40,12.40,12.40,99.90,1030816,28,19910,-73
2023-09-29 01:19:07,12.40,12.40,12.40,99.90,1026590,28,19954,-72
2023-09-29 01:19:38,12.40,12.40,12.40,99.90,1022399,28,19914,-72
2023-09-29 01:20:27,12.40,12.40,12.40,99.90,1022893,28,20481,-71
2023-09-29 01:20:58,12.30,12.30,12.30,99.90,1029073,28,19955,-72
2023-09-29 01:21:31,12.30,12.30,12.30,99.90,1032623,28,20016,-74
2023-09-29 01:22:03,12.30,12.30,12.30,99.90,1032797,28,19910,-72
2023-09-29 01:22:34,12.30,12.30,12.30,99.90,1032539,28,19905,-72
2023-09-29 01:23:05,12.30,12.30,12.30,99.90,1031068,28,19917,-73
2023-09-29 01:23:35,12.30,12.30,12.30,99.90,1031201,28,20012,-73
2023-09-29 01:24:07,12.30,12.30,12.30,99.90,1030059,28,20052,-73
2023-09-29 01:24:37,12.30,12.30,12.30,99.90,1031418,28,19939,-72
2023-09-29 01:25:09,12.30,12.30,12.30,99.90,1032738,28,19913,-72
2023-09-29 01:25:40,12.30,12.30,12.30,99.90,1031199,28,19922,-71
2023-09-29 01:26:11,12.30,12.30,12.30,99.90,1030834,28,19914,-70
2023-09-29 01:26:44,12.30,12.30,12.30,99.90,1030137,28,19914,-71
2023-09-29 01:27:15,12.20,12.20,12.20,99.90,1030680,28,19921,-71
2023-09-29 01:27:46,12.20,12.20,12.20,99.90,1032598,28,19937,-71
2023-09-29 01:28:16,12.20,12.20,12.20,99.90,1030421,28,19914,-71
2023-09-29 01:28:50,12.10,12.10,12.10,99.90,1032154,28,19944,-71
2023-09-29 01:29:20,12.10,12.10,12.10,99.90,1028245,28,20405,-70
2023-09-29 01:29:52,12.10,12.10,12.10,99.90,1030514,28,19992,-72
2023-09-29 01:30:24,12.10,12.10,12.10,99.90,1030851,28,20012,-71
2023-09-29 01:30:55,12.10,12.10,12.10,99.90,1033195,28,20288,-72
2023-09-29 01:31:25,12.10,12.10,12.10,99.90,1030876,28,19910,-70
2023-09-29 01:31:56,12.20,12.20,12.20,99.90,1030429,28,19909,-71
2023-09-29 01:32:26,12.10,12.10,12.10,99.90,1031976,28,20023,-73
2023-09-29 01:32:57,12.10,12.10,12.10,99.90,1030826,28,20336,-72
2023-09-29 01:33:28,12.10,12.10,12.10,99.90,1030622,28,19916,-72
2023-09-29 01:33:59,12.10,12.10,12.10,99.90,1025649,28,20447,-72
2023-09-29 01:34:31,12.10,12.10,12.10,99.90,1030272,28,19910,-72
2023-09-29 01:35:03,12.10,12.10,12.10,99.90,1030139,28,20506,-72
2023-09-29 01:35:33,12.10,12.10,12.10,99.90,1029155,28,19914,-72
2023-09-29 01:36:05,12.00,12.00,12.00,99.90,1031802,28,20004,-71
2023-09-29 01:36:36,12.00,12.00,12.00,99.90,1031635,28,19909,-71
2023-09-29 01:37:07,12.00,12.00,12.00,99.90,1028474,28,19920,-72
2023-09-29 01:37:38,12.00,12.00,12.00,99.90,1031082,28,20384,-70
2023-09-29 01:38:09,12.00,12.00,12.00,99.90,1029576,28,19918,-71
2023-09-29 01:38:40,12.00,12.00,12.00,99.90,1032716,28,20004,-71
2023-09-29 01:39:11,12.00,12.00,12.00,99.90,1030354,28,20429,-70
2023-09-29 01:39:41,12.00,12.00,12.00,99.90,1029819,28,20997,-70
2023-09-29 01:40:13,12.00,12.00,12.00,99.90,1029931,28,20334,-71
2023-09-29 01:40:45,12.00,12.00,12.00,99.90,1031396,28,19955,-71
2023-09-29 01:41:15,12.00,12.00,12.00,99.90,1030369,28,19922,-71
2023-09-29 01:41:47,12.10,12.10,12.10,99.90,1032555,28,19925,-70
2023-09-29 01:42:19,12.10,12.10,12.10,99.90,1028703,28,19914,-71
2023-09-29 01:42:51,12.10,12.10,12.10,99.90,1030606,28,19987,-72
2023-09-29 01:43:23,12.10,12.10,12.10,99.90,1030967,28,19913,-71
2023-09-29 01:43:53,12.10,12.10,12.10,99.90,1027048,28,20009,-68
2023-09-29 01:44:24,12.10,12.10,12.10,99.90,1031723,28,19917,-71
2023-09-29 01:44:54,12.10,12.10,12.10,99.90,1029986,28,19953,-71
2023-09-29 01:45:26,12.10,12.10,12.10,99.90,1032304,28,19906,-73
2023-09-29 01:45:56,12.10,12.10,12.10,99.90,1030199,28,19913,-73
2023-09-29 01:46:27,12.10,12.10,12.10,99.90,1032214,28,19945,-73
2023-09-29 01:46:57,12.20,12.20,12.20,99.90,1028949,28,19924,-72
2023-09-29 01:47:28,12.20,12.20,12.20,99.90,1031064,28,19909,-71
2023-09-29 01:48:00,12.20,12.20,12.20,99.90,1032660,28,20008,-72
2023-09-29 01:48:31,12.20,12.20,12.20,99.90,1030743,28,19989,-74
2023-09-29 01:49:01,12.20,12.20,12.20,99.90,1030917,28,19905,-73
2023-09-29 01:49:32,12.20,12.20,12.20,99.90,1030370,28,19910,-74
2023-09-29 01:50:03,12.20,12.20,12.20,99.90,1031094,28,19902,-74
2023-09-29 01:50:33,12.20,12.20,12.20,99.90,1030392,28,20406,-75
2023-09-29 01:51:04,12.20,12.20,12.20,99.90,1032707,28,19913,-72
2023-09-29 01:51:35,12.20,12.20,12.20,99.90,1029044,28,19987,-74
2023-09-29 01:52:06,12.20,12.20,12.20,99.90,1028401,28,19905,-73
2023-09-29 01:52:37,12.30,12.30,12.30,99.90,1029606,28,19902,-73
2023-09-29 01:53:07,12.20,12.20,12.20,99.90,1028809,28,20356,-72
2023-09-29 01:53:38,12.30,12.30,12.30,99.90,1032750,28,20019,-72
2023-09-29 01:54:09,12.30,12.30,12.30,99.90,1030910,28,20032,-73
2023-09-29 01:54:39,12.20,12.20,12.20,99.90,1026293,28,20000,-74
2023-09-29 01:55:14,12.30,12.30,12.30,99.90,1025954,28,19913,-74
2023-09-29 01:55:45,12.30,12.30,12.30,99.90,1028670,28,19949,-74
2023-09-29 01:56:16,12.30,12.30,12.30,99.90,1030146,28,20168,-73
2023-09-29 01:56:47,12.30,12.30,12.30,99.90,1030906,28,19918,-73
2023-09-29 01:57:17,12.20,12.20,12.20,99.90,1032257,28,20424,-72
2023-09-29 01:57:49,12.20,12.20,12.20,99.90,1032740,28,20094,-73
2023-09-29 01:58:19,12.20,12.20,12.20,99.90,1032095,28,20004,-73
2023-09-29 01:58:50,12.10,12.10,12.10,99.90,1031373,28,19945,-74
2023-09-29 01:59:22,12.10,12.10,12.10,99.90,1031992,28,19937,-73
2023-09-29 01:59:54,12.10,12.10,12.10,99.90,1030301,28,20004,-73
2023-09-29 02:00:24,12.10,12.10,12.10,99.90,1030331,28,19921,-73
2023-09-29 02:00:55,12.10,12.10,12.10,99.90,1032507,28,20348,-73
2023-09-29 02:01:25,12.10,12.10,12.10,99.90,1031502,28,20069,-73
2023-09-29 02:01:56,12.10,12.10,12.10,99.90,1032508,28,19909,-73
2023-09-29 02:02:27,12.10,12.10,12.10,99.90,1030107,28,19914,-73
2023-09-29 02:03:00,12.10,12.10,12.10,99.90,1032768,28,20041,-74
2023-09-29 02:03:31,12.10,12.10,12.10,99.90,1031746,28,19920,-73
2023-09-29 02:04:01,12.10,12.10,12.10,99.90,1033265,28,20016,-73
2023-09-29 02:04:34,12.10,12.10,12.10,99.90,1032889,28,20024,-72
2023-09-29 02:05:07,12.10,12.10,12.10,99.90,1032087,28,19917,-72
2023-09-29 02:05:37,12.00,12.00,12.00,99.90,1027681,28,20381,-73
2023-09-29 02:06:08,12.00,12.00,12.00,99.90,1030610,28,19913,-73
2023-09-29 02:06:40,11.90,11.90,11.90,99.90,1031571,28,19975,-73
2023-09-29 02:07:11,11.90,11.90,11.90,99.90,1031686,28,20308,-74
2023-09-29 02:07:41,11.90,11.90,11.90,99.90,1027381,28,19907,-73
2023-09-29 02:08:12,11.80,11.80,11.80,99.90,1031007,28,19927,-73
2023-09-29 02:08:43,11.80,11.80,11.80,99.90,1029104,28,19917,-73
2023-09-29 02:09:13,11.80,11.80,11.80,99.90,1030979,28,19933,-74
2023-09-29 02:09:44,11.80,11.80,11.80,99.90,1031863,28,20230,-73
2023-09-29 02:10:18,11.70,11.70,11.70,99.90,1031168,28,19921,-74
2023-09-29 02:10:50,11.80,11.80,11.80,99.90,1032310,28,20180,-74
2023-09-29 02:11:21,11.70,11.70,11.70,99.90,1031497,28,20382,-74
2023-09-29 02:11:54,11.70,11.70,11.70,99.90,1033588,28,19968,-74
2023-09-29 02:12:25,11.80,11.80,11.80,99.90,1031326,28,19920,-72
2023-09-29 02:12:57,11.80,11.80,11.80,99.90,1032148,28,19910,-75
2023-09-29 02:13:27,11.70,11.70,11.70,99.90,1031088,28,19956,-71
2023-09-29 02:13:58,11.70,11.70,11.70,99.90,1032894,28,19976,-72
2023-09-29 02:14:30,11.70,11.70,11.70,99.90,1031064,28,19993,-72
2023-09-29 02:15:01,11.70,11.70,11.70,99.90,1029448,28,20052,-71
2023-09-29 02:15:35,11.80,11.80,11.80,99.90,1028645,28,19914,-71
2023-09-29 02:16:09,11.70,11.70,11.70,99.90,1033073,28,20033,-71
2023-09-29 02:16:40,11.70,11.70,11.70,99.90,1031703,28,20392,-72
2023-09-29 02:17:11,11.70,11.70,11.70,99.90,1033310,28,19910,-71
2023-09-29 02:17:42,11.70,11.70,11.70,99.90,1031757,28,19910,-71
2023-09-29 02:18:12,11.60,11.60,11.60,99.90,1033187,28,19910,-71
2023-09-29 02:18:44,11.60,11.60,11.60,99.90,1032918,28,19908,-71
2023-09-29 02:19:16,11.60,11.60,11.60,99.90,1025672,28,20329,-71
2023-09-29 02:19:46,11.50,11.50,11.50,99.90,1029134,28,20016,-71
2023-09-29 02:20:18,11.50,11.50,11.50,99.90,1026805,28,20470,-72
2023-09-29 02:20:50,11.50,11.50,11.50,99.90,1033165,28,19924,-73
2023-09-29 02:21:27,11.50,11.50,11.50,99.90,1031547,28,19921,-71
2023-09-29 02:21:58,11.50,11.50,11.50,99.90,1033652,28,20360,-71
2023-09-29 02:22:30,11.50,11.50,11.50,99.90,1033086,28,19956,-72
2023-09-29 02:23:02,11.50,11.50,11.50,99.90,1025831,28,20006,-72
2023-09-29 02:23:38,11.50,11.50,11.50,99.90,1030018,28,20335,-71
2023-09-29 02:24:08,11.40,11.40,11.40,99.90,1032633,28,19975,-73
2023-09-29 02:24:39,11.40,11.40,11.40,99.90,1030535,28,20465,-72
2023-09-29 02:25:15,11.40,11.40,11.40,99.90,1033029,28,20004,-73
2023-09-29 02:25:46,11.40,11.40,11.40,99.90,1031256,28,19948,-72
2023-09-29 02:26:17,11.40,11.40,11.40,99.90,1030845,28,20300,-72
2023-09-29 02:26:47,11.50,11.50,11.50,99.90,1031033,28,19909,-72
2023-09-29 02:27:18,11.50,11.50,11.50,99.90,1033579,28,19921,-72
2023-09-29 02:27:49,11.50,11.50,11.50,99.90,1031548,28,19906,-72
2023-09-29 02:28:20,11.50,11.50,11.50,99.90,1032979,28,19925,-72
2023-09-29 02:28:50,11.50,11.50,11.50,99.90,1031392,28,19910,-72
2023-09-29 02:29:21,11.50,11.50,11.50,99.90,1031218,28,20425,-73
2023-09-29 02:29:51,11.60,11.60,11.60,99.90,1033270,28,20269,-72
2023-09-29 02:30:22,11.60,11.60,11.60,99.90,1030951,28,20246,-72
2023-09-29 02:30:54,11.50,11.50,11.50,99.90,1033001,28,20333,-72
2023-09-29 02:31:26,11.60,11.60,11.60,99.90,1031217,28,20450,-72
2023-09-29 02:31:57,11.60,11.60,11.60,99.90,1031876,28,20302,-71
2023-09-29 02:32:27,11.60,11.60,11.60,99.90,1032966,28,19932,-72
2023-09-29 02:32:58,11.60,11.60,11.60,99.90,1033456,28,20155,-72
2023-09-29 02:33:30,11.60,11.60,11.60,99.90,1031465,28,20450,-71
2023-09-29 02:34:01,11.60,11.60,11.60,99.90,1033918,28,19913,-71
2023-09-29 02:34:31,11.60,11.60,11.60,99.90,1030527,28,19957,-73
2023-09-29 02:35:02,11.60,11.60,11.60,99.90,1031655,28,20298,-71
2023-09-29 02:35:33,11.60,11.60,11.60,99.90,1029755,28,19920,-70
2023-09-29 02:36:03,11.60,11.60,11.60,99.90,1031471,28,19913,-71
2023-09-29 02:36:36,11.70,11.70,11.70,99.90,1033893,28,19910,-71
2023-09-29 02:37:07,11.70,11.70,11.70,99.90,1033241,28,20358,-72
2023-09-29 02:37:38,11.60,11.60,11.60,99.90,1032955,28,20268,-72
2023-09-29 02:38:08,11.70,11.70,11.70,99.90,1031348,28,19948,-72
2023-09-29 02:38:39,11.60,11.60,11.60,99.90,1033460,28,19914,-73
2023-09-29 02:39:10,11.60,11.60,11.60,99.90,1028589,28,20407,-73
2023-09-29 02:39:40,11.60,11.60,11.60,99.90,1030439,28,19910,-73
2023-09-29 02:40:11,11.60,11.60,11.60,99.90,1031437,28,19913,-73
2023-09-29 02:40:42,11.60,11.60,11.60,99.90,1032817,28,20040,-73
2023-09-29 02:41:13,11.60,11.60,11.60,99.90,1031752,28,19905,-73
2023-09-29 02:41:44,11.60,11.60,11.60,99.90,1030577,28,19906,-73
2023-09-29 02:42:14,11.60,11.60,11.60,99.90,1028663,28,19964,-73
2023-09-29 02:42:46,11.60,11.60,11.60,99.90,1027167,28,19993,-73
2023-09-29 02:43:16,11.60,11.60,11.60,99.90,1027599,28,19969,-73
2023-09-29 02:43:47,11.60,11.60,11.60,99.90,1033115,28,20311,-74
2023-09-29 02:44:17,11.60,11.60,11.60,99.90,1029883,28,19997,-73
2023-09-29 02:44:48,11.50,11.50,11.50,99.90,1033556,28,20125,-74
2023-09-29 02:45:18,11.50,11.50,11.50,99.90,1033213,28,19923,-73
2023-09-29 02:45:49,11.50,11.50,11.50,99.90,1033463,28,19931,-74
2023-09-29 02:46:20,11.50,11.50,11.50,99.90,1031487,28,20059,-74
2023-09-29 02:46:51,11.50,11.50,11.50,99.90,1031562,28,20004,-73
2023-09-29 02:47:21,11.50,11.50,11.50,99.90,1033082,28,19966,-72
2023-09-29 02:47:53,11.50,11.50,11.50,99.90,1033516,28,19985,-72
2023-09-29 02:48:23,11.50,11.50,11.50,99.90,1030925,28,20313,-72
2023-09-29 02:48:54,11.50,11.50,11.50,99.90,1033121,28,20057,-73
2023-09-29 02:49:28,11.50,11.50,11.50,99.90,1031446,28,19909,-72
2023-09-29 02:49:58,11.50,11.50,11.50,99.90,1030846,28,19949,-73
2023-09-29 02:50:30,11.50,11.50,11.50,99.90,1031415,28,19923,-72
2023-09-29 02:51:00,11.40,11.40,11.40,99.90,1031029,28,19910,-73
2023-09-29 02:51:31,11.40,11.40,11.40,99.90,1030991,28,19921,-72
2023-09-29 02:52:04,11.50,11.50,11.50,99.90,1031321,28,19960,-73
2023-09-29 02:52:35,11.40,11.40,11.40,99.90,1032966,28,20269,-73
2023-09-29 02:53:08,11.40,11.40,11.40,99.90,1029677,28,19921,-72
2023-09-29 02:53:39,11.40,11.40,11.40,99.90,1028389,28,20281,-72
2023-09-29 02:54:10,11.40,11.40,11.40,99.90,1030220,28,19940,-72
2023-09-29 02:54:41,11.40,11.40,11.40,99.90,1031664,28,20330,-73
2023-09-29 02:55:15,11.40,11.40,11.40,99.90,1031613,28,20012,-70
2023-09-29 02:55:45,11.40,11.40,11.40,99.90,1033102,28,20555,-70
2023-09-29 02:56:16,11.40,11.40,11.40,99.90,1031026,28,19932,-71
2023-09-29 02:56:47,11.40,11.40,11.40,99.90,1028798,28,19921,-71
2023-09-29 02:57:18,11.40,11.40,11.40,99.90,1027367,28,20297,-71
2023-09-29 02:57:48,11.40,11.40,11.40,99.90,1026390,28,20376,-71
2023-09-29 02:58:19,11.40,11.40,11.40,99.90,1026754,28,19920,-72
2023-09-29 02:58:52,11.40,11.40,11.40,99.90,1030681,28,19913,-74
2023-09-29 02:59:24,11.40,11.40,11.40,99.90,1033198,28,19945,-74
2023-09-29 02:59:55,11.30,11.30,11.30,99.90,1031487,28,19932,-73
2023-09-29 03:00:27,11.40,11.40,11.40,99.90,1033052,28,19905,-73
2023-09-29 03:00:57,11.40,11.40,11.40,99.90,1028130,28,20770,-73
2023-09-29 03:01:28,11.30,11.30,11.30,99.90,1031896,28,19917,-73
2023-09-29 03:01:58,11.30,11.30,11.30,99.90,1031392,28,20316,-73
2023-09-29 03:02:29,11.30,11.30,11.30,99.90,1031753,28,20383,-74
2023-09-29 03:03:00,11.30,11.30,11.30,99.90,1031970,28,19916,-73
2023-09-29 03:03:31,11.30,11.30,11.30,99.90,1033620,28,19909,-72
2023-09-29 03:04:01,11.30,11.30,11.30,99.90,1033672,28,20198,-73
2023-09-29 03:04:32,11.40,11.40,11.40,99.90,1031347,28,20111,-72
2023-09-29 03:05:05,11.30,11.30,11.30,99.90,1032055,28,19971,-72
2023-09-29 03:05:36,11.30,11.30,11.30,99.90,1032058,28,19972,-73
2023-09-29 03:06:08,11.30,11.30,11.30,99.90,1031640,28,19918,-74
2023-09-29 03:06:38,11.30,11.30,11.30,99.90,1029928,28,19914,-74
2023-09-29 03:07:13,11.40,11.40,11.40,99.90,1033740,28,20340,-74
2023-09-29 03:07:43,11.40,11.40,11.40,99.90,1032906,28,20299,-74
2023-09-29 03:08:14,11.40,11.40,11.40,99.90,1029853,28,19916,-73
2023-09-29 03:08:46,11.40,11.40,11.40,99.90,1031784,28,19913,-74
2023-09-29 03:09:18,11.40,11.40,11.40,99.90,1030825,28,19968,-74
2023-09-29 03:09:50,11.40,11.40,11.40,99.90,1033460,28,19997,-73
2023-09-29 03:10:23,11.40,11.40,11.40,99.90,1030466,28,20024,-73
2023-09-29 03:10:53,11.40,11.40,11.40,99.90,1031954,28,19979,-72
2023-09-29 03:11:25,11.40,11.40,11.40,99.90,1031516,28,19967,-71
2023-09-29 03:11:56,11.40,11.40,11.40,99.90,1030804,28,19913,-71
2023-09-29 03:12:26,11.40,11.40,11.40,99.90,1031406,28,20176,-71
2023-09-29 03:12:57,11.40,11.40,11.40,99.90,1033687,28,19957,-71
2023-09-29 03:13:28,11.40,11.40,11.40,99.90,1029556,28,19921,-71
2023-09-29 03:13:59,11.40,11.40,11.40,99.90,1030708,28,19957,-70
2023-09-29 03:14:30,11.40,11.40,11.40,99.90,1033080,28,19917,-71
2023-09-29 03:15:00,11.40,11.40,11.40,99.90,1029655,28,20005,-71
2023-09-29 03:15:31,11.40,11.40,11.40,99.90,1033569,28,20008,-71
2023-09-29 03:16:01,11.40,11.40,11.40,99.90,1033384,28,19913,-72
2023-09-29 03:16:34,11.30,11.30,11.30,99.90,1031825,28,20131,-72
2023-09-29 03:17:05,11.30,11.30,11.30,99.90,1031261,28,19943,-71
2023-09-29 03:17:36,11.30,11.30,11.30,99.90,1033576,28,20384,-72
2023-09-29 03:18:07,11.30,11.30,11.30,99.90,1031302,28,20025,-71
2023-09-29 03:18:39,11.20,11.20,11.20,99.90,1030698,28,20386,-71
2023-09-29 03:19:10,11.20,11.20,11.20,99.90,1030932,28,19932,-71
2023-09-29 03:19:40,11.30,11.30,11.30,99.90,1033804,28,20399,-71
2023-09-29 03:20:11,11.20,11.20,11.20,99.90,1029834,28,19916,-73
2023-09-29 03:20:42,11.20,11.20,11.20,99.90,1033717,28,20006,-74
2023-09-29 03:21:13,11.20,11.20,11.20,99.90,1031959,28,19914,-73
2023-09-29 03:21:44,11.20,11.20,11.20,99.90,1031631,28,20039,-73
2023-09-29 03:22:14,11.20,11.20,11.20,99.90,1031105,28,19964,-73
2023-09-29 03:22:45,11.20,11.20,11.20,99.90,1033769,28,20396,-73
2023-09-29 03:23:16,11.20,11.20,11.20,99.90,1029365,28,19914,-74
2023-09-29 03:23:46,11.20,11.20,11.20,99.90,1032007,28,20369,-73
2023-09-29 03:24:17,11.20,11.20,11.20,99.90,1027492,28,19906,-73
2023-09-29 03:24:47,11.20,11.20,11.20,99.90,1027193,28,19910,-73
2023-09-29 03:25:20,11.20,11.20,11.20,99.90,1027423,28,19910,-73
2023-09-29 03:25:52,11.20,11.20,11.20,99.90,1024733,28,19921,-72
2023-09-29 03:26:22,11.20,11.20,11.20,99.90,1031278,28,19910,-73
2023-09-29 03:26:53,11.20,11.20,11.20,99.90,1033419,28,19976,-72
2023-09-29 03:27:24,11.20,11.20,11.20,99.90,1031364,28,20465,-73
2023-09-29 03:27:54,11.20,11.20,11.20,99.90,1031713,28,19944,-73
2023-09-29 03:28:25,11.20,11.20,11.20,99.90,1031549,28,20365,-72
2023-09-29 03:28:56,11.20,11.20,11.20,99.90,1031802,28,19931,-72
2023-09-29 03:29:27,11.20,11.20,11.20,99.90,1032007,28,20159,-72
2023-09-29 03:30:01,11.20,11.20,11.20,99.90,1033826,28,19928,-73
2023-09-29 03:30:31,11.20,11.20,11.20,99.90,1033269,28,20000,-73
2023-09-29 03:31:08,11.20,11.20,11.20,99.90,1030956,28,20438,-72
2023-09-29 03:31:39,11.20,11.20,11.20,99.90,1031955,28,19914,-73
2023-09-29 03:32:10,11.20,11.20,11.20,99.90,1029407,28,19910,-73
2023-09-29 03:32:40,11.20,11.20,11.20,99.90,1033055,28,20399,-72
2023-09-29 03:33:11,11.20,11.20,11.20,99.90,1032946,28,20337,-71
2023-09-29 03:33:42,11.20,11.20,11.20,99.90,1028086,28,20012,-72
2023-09-29 03:34:16,11.20,11.20,11.20,99.90,1033116,28,19905,-72
2023-09-29 03:34:48,11.20,11.20,11.20,99.90,1032619,28,20391,-72
2023-09-29 03:35:19,11.20,11.20,11.20,99.90,1027679,28,19957,-71
2023-09-29 03:35:49,11.20,11.20,11.20,99.90,1033592,28,19956,-71
2023-09-29 03:36:20,11.20,11.20,11.20,99.90,1031704,28,20466,-71
2023-09-29 03:36:51,11.20,11.20,11.20,99.90,1032086,28,20399,-73
2023-09-29 03:37:22,11.20,11.20,11.20,99.90,1029480,28,19914,-72
2023-09-29 03:37:52,11.20,11.20,11.20,99.90,1031748,28,20393,-72
2023-09-29 03:38:25,11.10,11.10,11.10,99.90,1031460,28,20000,-72
2023-09-29 03:38:55,11.10,11.10,11.10,99.90,1031525,28,20324,-73
2023-09-29 03:39:26,11.10,11.10,11.10,99.90,1032561,28,19964,-72
2023-09-29 03:39:56,11.10,11.10,11.10,99.90,1031487,28,19937,-72
2023-09-29 03:40:27,11.10,11.10,11.10,99.90,1031282,28,20296,-72
2023-09-29 03:40:57,11.10,11.10,11.10,99.90,1030150,28,20047,-71
2023-09-29 03:41:30,11.10,11.10,11.10,99.90,1031955,28,20324,-71
2023-09-29 03:42:00,11.10,11.10,11.10,99.90,1033735,28,20321,-72
2023-09-29 03:42:32,11.10,11.10,11.10,99.90,1032599,28,20136,-71
2023-09-29 03:43:03,11.10,11.10,11.10,99.90,1029425,28,20158,-72
2023-09-29 03:43:34,11.10,11.10,11.10,99.90,1024435,28,19921,-71
2023-09-29 03:44:04,11.10,11.10,11.10,99.90,1021384,28,20029,-72
2023-09-29 03:44:35,11.10,11.10,11.10,99.90,1021928,28,19996,-71
2023-09-29 03:45:06,11.10,11.10,11.10,99.90,1028917,28,19988,-75
2023-09-29 03:45:38,11.10,11.10,11.10,99.90,1029535,28,20013,-72
2023-09-29 03:46:21,11.10,11.10,11.10,99.90,1033473,28,20012,-73
2023-09-29 03:46:51,11.10,11.10,11.10,99.90,1028624,28,20292,-72
2023-09-29 03:47:22,11.10,11.10,11.10,99.90,1030820,28,19945,-72
2023-09-29 03:47:52,11.10,11.10,11.10,99.90,1032216,28,19918,-71
2023-09-29 03:48:25,11.10,11.10,11.10,99.90,1029846,28,19918,-70
2023-09-29 03:48:55,11.10,11.10,11.10,99.90,1033644,28,19906,-70
2023-09-29 03:49:26,11.10,11.10,11.10,99.90,1029898,28,19963,-70
2023-09-29 03:49:57,11.10,11.10,11.10,99.90,1031827,28,19924,-71
2023-09-29 03:50:27,11.10,11.10,11.10,99.90,1033362,28,19906,-70
2023-09-29 03:51:02,11.10,11.10,11.10,99.90,1032982,28,19909,-71
2023-09-29 03:51:33,11.10,11.10,11.10,99.90,1031867,28,19910,-71
2023-09-29 03:52:08,11.10,11.10,11.10,99.90,1031692,28,19909,-71
2023-09-29 03:52:39,11.10,11.10,11.10,99.90,1033109,28,19918,-71
2023-09-29 03:53:10,11.10,11.10,11.10,99.90,1033152,28,19914,-70
2023-09-29 03:53:41,11.10,11.10,11.10,99.90,1031371,28,19940,-71
2023-09-29 03:54:12,11.10,11.10,11.10,99.90,1033520,28,19917,-70
2023-09-29 03:54:42,11.10,11.10,11.10,99.90,1031801,28,20327,-70
2023-09-29 03:55:14,11.10,11.10,11.10,99.90,1029002,28,19921,-71
2023-09-29 03:55:45,11.10,11.10,11.10,99.90,1033651,28,19944,-70
2023-09-29 03:56:16,11.10,11.10,11.10,99.90,1029490,28,19997,-72
2023-09-29 03:56:46,11.10,11.10,11.10,99.90,1033389,28,20890,-70
2023-09-29 03:57:17,11.10,11.10,11.10,99.90,1026925,28,19930,-70
2023-09-29 03:57:48,11.10,11.10,11.10,99.90,1027710,28,19997,-71
2023-09-29 03:58:19,11.00,11.00,11.00,99.90,1032575,28,19959,-71
2023-09-29 03:58:50,11.00,11.00,11.00,99.90,1031132,28,19913,-71
2023-09-29 03:59:21,11.00,11.00,11.00,99.90,1032715,28,19917,-70
2023-09-29 03:59:52,11.00,11.00,11.00,99.90,1027132,28,19917,-70
2023-09-29 04:00:23,11.10,11.10,11.10,99.90,1028875,28,20029,-72
2023-09-29 04:00:54,11.00,11.00,11.00,99.90,1028738,28,20199,-70
2023-09-29 04:01:27,11.00,11.00,11.00,99.90,1031628,28,20004,-71
2023-09-29 04:01:57,11.00,11.00,11.00,99.90,1032136,28,20385,-70
2023-09-29 04:02:28,11.00,11.00,11.00,99.90,1032563,28,19905,-71
2023-09-29 04:02:58,11.00,11.00,11.00,99.90,1031282,28,20361,-71
2023-09-29 04:03:29,11.00,11.00,11.00,99.90,1033328,28,19941,-70
2023-09-29 04:04:01,11.00,11.00,11.00,99.90,1028459,28,19918,-71
2023-09-29 04:04:32,11.00,11.00,11.00,99.90,1029924,28,19913,-71
2023-09-29 04:05:02,11.00,11.00,11.00,99.90,1029812,28,20496,-71
2023-09-29 04:05:33,11.00,11.00,11.00,99.90,1030624,28,19916,-70
2023-09-29 04:06:03,11.00,11.00,11.00,99.90,1032817,28,19917,-70
2023-09-29 04:06:34,11.00,11.00,11.00,99.90,1030385,28,20044,-70
2023-09-29 04:07:05,11.00,11.00,11.00,99.90,1032391,28,20004,-70
2023-09-29 04:07:36,11.00,11.00,11.00,99.90,1031741,28,19949,-70
2023-09-29 04:08:08,11.00,11.00,11.00,99.90,1030059,28,20469,-71
2023-09-29 04:08:39,11.00,11.00,11.00,99.90,1030137,28,20311,-71
2023-09-29 04:09:10,11.00,11.00,11.00,99.90,1029684,28,19921,-70
2023-09-29 04:09:40,11.00,11.00,11.00,99.90,1029246,28,19922,-71
2023-09-29 04:10:12,11.00,11.00,11.00,99.90,1024935,28,20016,-71
2023-09-29 04:10:43,11.00,11.00,11.00,99.90,1024043,28,19929,-73
2023-09-29 04:11:13,11.00,11.00,11.00,99.90,1026624,28,19960,-73
2023-09-29 04:11:44,10.90,10.90,10.90,99.90,1030406,28,19914,-73
2023-09-29 04:12:15,11.00,11.00,11.00,99.90,1031840,28,20036,-73
2023-09-29 04:12:46,10.90,10.90,10.90,99.90,1032436,28,20284,-72
2023-09-29 04:13:16,10.90,10.90,10.90,99.90,1029111,28,19953,-74
2023-09-29 04:13:47,10.90,10.90,10.90,99.90,1032200,28,19922,-73
2023-09-29 04:14:17,10.90,10.90,10.90,99.90,1029724,28,20411,-72
2023-09-29 04:14:48,10.90,10.90,10.90,99.90,1028783,28,20266,-73
2023-09-29 04:15:19,10.90,10.90,10.90,99.90,1029676,28,19922,-72
2023-09-29 04:15:49,10.90,10.90,10.90,99.90,1028927,28,19917,-74
2023-09-29 04:16:20,10.90,10.90,10.90,99.90,1028012,28,20242,-73
2023-09-29 04:16:50,10.90,10.90,10.90,99.90,1032543,28,20008,-75
2023-09-29 04:17:21,10.80,10.80,10.80,99.90,1030106,28,20490,-73
2023-09-29 04:17:51,10.80,10.80,10.80,99.90,1031659,28,19909,-74
2023-09-29 04:18:22,10.80,10.80,10.80,99.90,1030773,28,20401,-74
2023-09-29 04:18:53,10.80,10.80,10.80,99.90,1031617,28,19916,-74
2023-09-29 04:19:23,10.80,10.80,10.80,99.90,1031527,28,20020,-74
2023-09-29 04:19:55,10.80,10.80,10.80,99.90,1031227,28,19949,-74
2023-09-29 04:20:26,10.80,10.80,10.80,99.90,1031775,28,20729,-74
2023-09-29 04:20:56,10.80,10.80,10.80,99.90,1033146,28,19925,-73
2023-09-29 04:21:27,10.80,10.80,10.80,99.90,1028732,28,19914,-73
2023-09-29 04:21:57,10.80,10.80,10.80,99.90,1031846,28,19913,-76
2023-09-29 04:22:29,10.70,10.70,10.70,99.90,1028570,28,19906,-75
2023-09-29 04:23:00,10.70,10.70,10.70,99.90,1031704,28,20169,-74
2023-09-29 04:23:30,10.60,10.60,10.60,99.90,1032608,28,20000,-75
2023-09-29 04:24:01,10.60,10.60,10.60,99.90,1031730,28,19917,-72
2023-09-29 04:24:31,10.50,10.50,10.50,99.90,1031911,28,19906,-73
2023-09-29 04:25:02,10.50,10.50,10.50,99.90,1030443,28,20008,-73
2023-09-29 04:25:33,10.60,10.60,10.60,99.90,1031095,28,19914,-74
2023-09-29 04:26:04,10.60,10.60,10.60,99.90,1029540,28,20307,-74
2023-09-29 04:26:35,10.60,10.60,10.60,99.90,1030957,28,19952,-74
2023-09-29 04:27:06,10.60,10.60,10.60,99.90,1029572,28,19913,-73
2023-09-29 04:27:36,10.50,10.50,10.50,99.90,1030723,28,19921,-74
2023-09-29 04:28:07,10.50,10.50,10.50,99.90,1031685,28,19917,-73
2023-09-29 04:28:37,10.50,10.50,10.50,99.90,1031210,28,20160,-73
2023-09-29 04:29:08,10.50,10.50,10.50,99.90,1031616,28,19997,-73
2023-09-29 04:29:38,10.50,10.50,10.50,99.90,1030594,28,19928,-74
2023-09-29 04:30:10,10.40,10.40,10.40,99.90,1029078,28,20165,-74
2023-09-29 04:30:40,10.40,10.40,10.40,99.90,1031253,28,19917,-73
2023-09-29 04:31:12,10.40,10.40,10.40,99.90,1028382,28,20385,-76
2023-09-29 04:31:43,10.40,10.40,10.40,99.90,1030856,28,19933,-72
2023-09-29 04:32:13,10.40,10.40,10.40,99.90,1032496,28,19965,-73
2023-09-29 04:32:47,10.40,10.40,10.40,99.90,1031198,28,20040,-73
2023-09-29 04:33:18,10.40,10.40,10.40,99.90,1033027,28,20384,-74
2023-09-29 04:33:49,10.40,10.40,10.40,99.90,1030612,28,19917,-72
2023-09-29 04:34:20,10.30,10.30,10.30,99.90,1032938,28,19930,-75
2023-09-29 04:34:50,10.40,10.40,10.40,99.90,1032356,28,19917,-74
2023-09-29 04:35:21,10.30,10.30,10.30,99.90,1030988,28,20375,-75
2023-09-29 04:35:51,10.30,10.30,10.30,99.90,1033456,28,20368,-74
2023-09-29 04:36:22,10.30,10.30,10.30,99.90,1030272,28,19996,-74
2023-09-29 04:36:53,10.40,10.40,10.40,99.90,1032445,28,20016,-74
2023-09-29 04:37:24,10.30,10.30,10.30,99.90,1031443,28,20007,-73
2023-09-29 04:37:54,10.30,10.30,10.30,99.90,1031473,28,20402,-73
2023-09-29 04:38:25,10.30,10.30,10.30,99.90,1034209,28,20286,-74
2023-09-29 04:38:56,10.30,10.30,10.30,99.90,1032417,28,20364,-72
2023-09-29 04:39:26,10.30,10.30,10.30,99.90,1031314,28,20380,-74
2023-09-29 04:39:57,10.30,10.30,10.30,99.90,1029322,28,19914,-74
2023-09-29 04:40:28,10.30,10.30,10.30,99.90,1033084,28,19993,-71
2023-09-29 04:40:59,10.30,10.30,10.30,99.90,1033081,28,20308,-72
2023-09-29 04:41:30,10.30,10.30,10.30,99.90,1031128,28,20302,-71
2023-09-29 04:42:03,10.40,10.40,10.40,99.90,1031557,28,19936,-71
2023-09-29 04:42:34,10.40,10.40,10.40,99.90,1030646,28,20388,-72
2023-09-29 04:43:06,10.40,10.40,10.40,99.90,1033574,28,19942,-73
2023-09-29 04:43:36,10.40,10.40,10.40,99.90,1030484,28,20256,-73
2023-09-29 04:44:07,10.40,10.40,10.40,99.90,1031273,28,19913,-73
2023-09-29 04:44:38,10.40,10.40,10.40,99.90,1033961,28,20377,-73
2023-09-29 04:45:08,10.40,10.40,10.40,99.90,1031511,28,20396,-71
2023-09-29 04:45:39,10.40,10.40,10.40,99.90,1031825,28,20016,-72
2023-09-29 04:46:10,10.50,10.50,10.50,99.90,1031886,28,19924,-72
2023-09-29 04:46:42,10.50,10.50,10.50,99.90,1032062,28,19909,-71
2023-09-29 04:47:12,10.50,10.50,10.50,99.90,1031366,28,19918,-71
2023-09-29 04:47:43,10.50,10.50,10.50,99.90,1032673,28,20001,-71
2023-09-29 04:48:13,10.50,10.50,10.50,99.90,1031206,28,20372,-71
2023-09-29 04:48:44,10.50,10.50,10.50,99.90,1033438,28,19913,-71
2023-09-29 04:49:15,10.50,10.50,10.50,99.90,1030339,28,19921,-71
2023-09-29 04:49:45,10.60,10.60,10.60,99.90,1032709,28,19917,-72
2023-09-29 04:50:16,10.60,10.60,10.60,99.90,1030393,28,20335,-72
2023-09-29 04:50:46,10.50,10.50,10.50,99.90,1032703,28,19925,-71
2023-09-29 04:51:17,10.60,10.60,10.60,99.90,1031534,28,20464,-72
2023-09-29 04:51:47,10.50,10.50,10.50,99.90,1031227,28,19914,-71
2023-09-29 04:52:18,10.50,10.50,10.50,99.90,1030647,28,19909,-72
2023-09-29 04:52:49,10.50,10.50,10.50,99.90,1032467,28,19910,-72
2023-09-29 04:53:20,10.50,10.50,10.50,99.90,1033473,28,20047,-72
2023-09-29 04:53:50,10.60,10.60,10.60,99.90,1033567,28,20292,-72
2023-09-29 04:54:21,10.50,10.50,10.50,99.90,1031125,28,19913,-72
2023-09-29 04:54:52,10.50,10.50,10.50,99.90,1030908,28,19910,-72
2023-09-29 04:55:22,10.50,10.50,10.50,99.90,1027698,28,19922,-70
2023-09-29 04:55:53,10.50,10.50,10.50,99.90,1031681,28,20379,-71
2023-09-29 04:56:24,10.50,10.50,10.50,99.90,1030699,28,19905,-71
2023-09-29 04:56:55,10.50,10.50,10.50,99.90,1031119,28,20427,-68
2023-09-29 04:57:25,10.50,10.50,10.50,99.90,983141,28,20922,-71
2023-09-29 04:57:56,10.50,10.50,10.50,99.90,1029406,28,19917,-72
2023-09-29 04:58:26,10.50,10.50,10.50,99.90,1030938,28,20408,-71
2023-09-29 04:58:57,10.50,10.50,10.50,99.90,1031099,28,19905,-71
2023-09-29 04:59:27,10.50,10.50,10.50,99.90,1031536,28,19995,-71
2023-09-29 04:59:58,10.50,10.50,10.50,99.90,1032836,28,20392,-72
2023-09-29 05:00:28,10.50,10.50,10.50,99.90,1030575,28,19913,-72
2023-09-29 05:01:00,10.50,10.50,10.50,99.90,1033485,28,20274,-72
2023-09-29 05:01:31,10.50,10.50,10.50,99.90,1032758,28,19910,-72
2023-09-29 05:02:02,10.50,10.50,10.50,99.90,1031598,28,19913,-72
2023-09-29 05:02:33,10.40,10.40,10.40,99.90,1031093,28,19961,-72
2023-09-29 05:03:03,10.50,10.50,10.50,99.90,1033635,28,19912,-73
2023-09-29 05:03:34,10.50,10.50,10.50,99.90,1031359,28,19992,-72
2023-09-29 05:04:05,10.50,10.50,10.50,99.90,1032773,28,19924,-72
2023-09-29 05:04:35,10.50,10.50,10.50,99.90,1031919,28,20054,-72
2023-09-29 05:05:06,10.60,10.60,10.60,99.90,1031598,28,19909,-72
2023-09-29 05:05:37,10.60,10.60,10.60,99.90,1030516,28,20160,-72
2023-09-29 05:06:07,10.60,10.60,10.60,99.90,1032604,28,19909,-72
2023-09-29 05:06:38,10.70,10.70,10.70,99.90,1032855,28,19913,-73
2023-09-29 05:07:08,10.70,10.70,10.70,99.90,1031221,28,19948,-72
2023-09-29 05:07:39,10.70,10.70,10.70,99.90,1032826,28,20387,-74
2023-09-29 05:08:10,10.80,10.80,10.80,99.90,1030158,28,20282,-72
2023-09-29 05:08:40,10.80,10.80,10.80,99.90,1030347,28,19910,-73
2023-09-29 05:09:11,10.80,10.80,10.80,99.90,1030513,28,19905,-72
2023-09-29 05:09:42,10.90,10.90,10.90,99.90,1031216,28,19906,-72
2023-09-29 05:10:15,10.90,10.90,10.90,99.90,1030626,28,19975,-72
2023-09-29 05:10:47,10.90,10.90,10.90,99.90,1032551,28,19920,-72
2023-09-29 05:11:21,10.90,10.90,10.90,99.90,1030467,28,19926,-71
2023-09-29 05:11:52,11.00,11.00,11.00,99.90,1032292,28,19921,-73
2023-09-29 05:12:22,11.00,11.00,11.00,99.90,1031397,28,20020,-72
2023-09-29 05:12:53,11.00,11.00,11.00,99.90,1030385,28,19991,-72
2023-09-29 05:13:24,11.00,11.00,11.00,99.90,1033187,28,19928,-72
2023-09-29 05:13:55,11.00,11.00,11.00,99.90,1030733,28,19909,-72
2023-09-29 05:14:26,11.00,11.00,11.00,99.90,1028262,28,20337,-71
2023-09-29 05:14:57,11.00,11.00,11.00,99.90,1032888,28,19940,-76
2023-09-29 05:15:28,11.00,11.00,11.00,99.90,1030173,28,19949,-74
2023-09-29 05:15:58,11.00,11.00,11.00,99.90,1029437,28,19910,-73
2023-09-29 05:16:29,11.00,11.00,11.00,99.90,1032788,28,20344,-73
2023-09-29 05:16:59,11.00,11.00,11.00,99.90,1031392,28,20012,-71
2023-09-29 05:17:30,11.00,11.00,11.00,99.90,1032976,28,19909,-72
2023-09-29 05:18:01,11.00,11.00,11.00,99.90,1030355,28,20380,-73
2023-09-29 05:18:32,10.90,10.90,10.90,99.90,1030315,28,19915,-73
2023-09-29 05:19:02,11.00,11.00,11.00,99.90,1033046,28,19905,-73
2023-09-29 05:19:33,10.90,10.90,10.90,99.90,1033154,28,19913,-72
2023-09-29 05:20:05,10.90,10.90,10.90,99.90,1030755,28,19917,-73
2023-09-29 05:20:35,10.90,10.90,10.90,99.90,1030672,28,20372,-73
2023-09-29 05:21:06,10.90,10.90,10.90,99.90,1030451,28,20431,-73
2023-09-29 05:21:36,10.80,10.80,10.80,99.90,1032956,28,19910,-72
2023-09-29 05:22:07,10.80,10.80,10.80,99.90,1033072,28,20267,-72
2023-09-29 05:22:38,10.80,10.80,10.80,99.90,1033478,28,19920,-71
2023-09-29 05:23:08,10.70,10.70,10.70,99.90,1032802,28,19914,-73
2023-09-29 05:23:39,10.70,10.70,10.70,99.90,1029172,28,20040,-71
2023-09-29 05:24:10,10.70,10.70,10.70,99.90,1026385,28,20004,-71
2023-09-29 05:24:41,10.60,10.60,10.60,99.90,1029323,28,19906,-72
2023-09-29 05:25:12,10.60,10.60,10.60,99.90,1019213,28,19921,-71
2023-09-29 05:25:49,10.60,10.60,10.60,99.90,1025196,28,19941,-73
2023-09-29 05:26:19,10.60,10.60,10.60,99.90,1024233,28,20340,-71
2023-09-29 05:26:50,10.60,10.60,10.60,99.90,1030125,28,19922,-73
2023-09-29 05:27:21,10.50,10.50,10.50,99.90,1033702,28,20168,-71
2023-09-29 05:27:51,10.50,10.50,10.50,99.90,1029486,28,19909,-74
2023-09-29 05:28:22,10.50,10.50,10.50,99.90,1032863,28,20455,-70
2023-09-29 05:28:53,10.50,10.50,10.50,99.90,1030365,28,19922,-72
2023-09-29 05:29:24,10.50,10.50,10.50,99.90,1031883,28,20875,-71
2023-09-29 05:29:55,10.40,10.40,10.40,99.90,1033555,28,19917,-72
2023-09-29 05:30:26,10.50,10.50,10.50,99.90,1028464,28,19928,-72
2023-09-29 05:30:57,10.50,10.50,10.50,99.90,1031329,28,19941,-75
2023-09-29 05:31:28,10.50,10.50,10.50,99.90,1033502,28,20515,-72
2023-09-29 05:31:59,10.50,10.50,10.50,99.90,1033332,28,19918,-71
2023-09-29 05:32:30,10.50,10.50,10.50,99.90,1031007,28,20000,-71
2023-09-29 05:33:00,10.50,10.50,10.50,99.90,1032735,28,19937,-69
2023-09-29 05:33:31,10.50,10.50,10.50,99.90,1026702,28,19914,-74
2023-09-29 05:34:02,10.50,10.50,10.50,99.90,1027828,28,19913,-72
2023-09-29 05:34:32,10.50,10.50,10.50,99.90,1022735,28,19997,-69
2023-09-29 05:35:03,10.50,10.50,10.50,99.90,1032752,28,20336,-70
2023-09-29 05:35:34,10.50,10.50,10.50,99.90,1028020,28,20348,-72
2023-09-29 05:36:05,10.60,10.60,10.60,99.90,1032987,28,20364,-71
2023-09-29 05:36:35,10.60,10.60,10.60,99.90,1029315,28,20353,-71
2023-09-29 05:37:06,10.70,10.70,10.70,99.90,1033062,28,20083,-71
2023-09-29 05:37:36,10.70,10.70,10.70,99.90,1031692,28,20269,-71
2023-09-29 05:38:07,10.70,10.70,10.70,99.90,1031919,28,20300,-72
2023-09-29 05:38:38,10.70,10.70,10.70,99.90,1030180,28,20389,-71
2023-09-29 05:39:08,10.70,10.70,10.70,99.90,1032300,28,20274,-71
2023-09-29 05:39:40,10.80,10.80,10.80,99.90,1033468,28,19949,-72
2023-09-29 05:40:11,10.80,10.80,10.80,99.90,1029861,28,19913,-73
2023-09-29 05:40:41,10.80,10.80,10.80,99.90,1033477,28,20281,-73
2023-09-29 05:41:12,10.90,10.90,10.90,99.90,1032169,28,20402,-71
2023-09-29 05:41:42,10.90,10.90,10.90,99.90,1033578,28,19910,-71
2023-09-29 05:42:13,10.90,10.90,10.90,99.90,1031631,28,19954,-71
2023-09-29 05:42:44,10.90,10.90,10.90,99.90,1032193,28,20000,-71
2023-09-29 05:43:15,10.90,10.90,10.90,99.90,1033697,28,19909,-70
2023-09-29 05:43:45,11.00,11.00,11.00,99.90,1033334,28,20373,-72
2023-09-29 05:44:16,11.00,11.00,11.00,99.90,1031514,28,19906,-71
2023-09-29 05:44:47,11.00,11.00,11.00,99.90,1033812,28,20314,-71
2023-09-29 05:45:19,11.00,11.00,11.00,99.90,1030766,28,19945,-72
2023-09-29 05:45:49,11.10,11.10,11.10,99.90,1034072,28,19913,-72
2023-09-29 05:46:20,11.10,11.10,11.10,99.90,1032330,28,19914,-71
2023-09-29 05:46:50,11.10,11.10,11.10,99.90,1033980,28,20173,-72
2023-09-29 05:47:21,11.10,11.10,11.10,99.90,1032102,28,20242,-69
2023-09-29 05:47:52,11.10,11.10,11.10,99.90,1031139,28,19921,-73
2023-09-29 05:48:23,11.10,11.10,11.10,99.90,1032931,28,20012,-73
2023-09-29 05:48:54,11.20,11.20,11.20,99.90,1031853,28,19918,-74
2023-09-29 05:49:25,11.20,11.20,11.20,99.90,1033904,28,20742,-71
2023-09-29 05:49:56,11.20,11.20,11.20,99.90,1030157,28,19928,-70
2023-09-29 05:50:27,11.20,11.20,11.20,99.90,1034057,28,19921,-72
2023-09-29 05:50:58,11.20,11.20,11.20,99.90,1032158,28,19924,-70
2023-09-29 05:51:29,11.20,11.20,11.20,99.90,1032668,28,19918,-72
2023-09-29 05:52:00,11.20,11.20,11.20,99.90,1031761,28,19975,-75
2023-09-29 05:52:31,11.30,11.30,11.30,99.90,1032492,28,19924,-73
2023-09-29 05:53:03,11.30,11.30,11.30,99.90,1031649,28,19925,-72
2023-09-29 05:53:33,11.30,11.30,11.30,99.90,1033671,28,20008,-72
2023-09-29 05:54:04,11.30,11.30,11.30,99.90,1029817,28,19913,-72
2023-09-29 05:54:34,11.30,11.30,11.30,99.90,1031891,28,19914,-73
2023-09-29 05:55:05,11.40,11.40,11.40,99.90,1031830,28,20364,-73
2023-09-29 05:55:36,11.40,11.40,11.40,99.90,1033521,28,20439,-73
2023-09-29 05:56:09,11.40,11.40,11.40,99.90,1032140,28,20380,-72
2023-09-29 05:56:40,11.40,11.40,11.40,99.90,1034614,28,20012,-72
2023-09-29 05:57:10,11.40,11.40,11.40,99.90,1031656,28,19913,-71
2023-09-29 05:57:41,11.40,11.40,11.40,99.90,1034247,28,19910,-71
2023-09-29 05:58:11,11.50,11.50,11.50,99.90,1030143,28,19910,-72
2023-09-29 05:58:42,11.50,11.50,11.50,99.90,1031395,28,19916,-72
2023-09-29 05:59:12,11.50,11.50,11.50,99.90,1031999,28,19928,-72
2023-09-29 05:59:43,11.50,11.50,11.50,99.90,1033941,28,20009,-72
2023-09-29 06:00:14,11.60,11.60,11.60,99.90,1032263,28,20701,-72
2023-09-29 06:00:44,11.60,11.60,11.60,99.90,1032191,28,19906,-72
2023-09-29 06:01:15,11.60,11.60,11.60,99.90,1029439,28,20022,-72
2023-09-29 06:01:46,11.60,11.60,11.60,99.90,1034513,28,20021,-74
2023-09-29 06:02:16,11.70,11.70,11.70,99.90,1030115,28,19925,-78
2023-09-29 06:02:47,11.70,11.70,11.70,99.90,1034445,28,19956,-74
2023-09-29 06:03:18,11.70,11.70,11.70,99.90,1034543,28,19963,-74
2023-09-29 06:03:48,11.70,11.70,11.70,99.90,1034272,28,20450,-75
2023-09-29 06:04:19,11.70,11.70,11.70,99.90,1032355,28,19937,-74
2023-09-29 06:04:49,11.80,11.80,11.80,99.90,1034957,28,19920,-73
2023-09-29 06:05:20,11.80,11.80,11.80,99.90,1032186,28,20013,-74
2023-09-29 06:05:51,11.80,11.80,11.80,99.90,1033731,28,20411,-73
2023-09-29 06:06:23,11.90,11.90,11.90,99.90,1031727,28,19909,-73
2023-09-29 06:07:02,11.90,11.90,11.90,99.90,1033981,28,19914,-74
2023-09-29 06:07:42,12.00,12.00,12.00,99.90,1029035,28,19914,-73
2023-09-29 06:08:12,12.00,12.00,12.00,99.90,1028036,28,19918,-73
2023-09-29 06:08:44,12.10,12.10,12.10,99.90,1032175,28,20580,-73
2023-09-29 06:09:15,12.10,12.10,12.10,99.90,1032595,28,20045,-73
2023-09-29 06:09:45,12.20,12.20,12.20,99.90,1032947,28,19980,-72
2023-09-29 06:10:16,12.20,12.20,12.20,99.90,1031506,28,20143,-73
2023-09-29 06:10:47,12.30,12.30,12.30,99.90,1032562,28,19953,-74
2023-09-29 06:11:17,12.40,12.40,12.40,99.90,1032355,28,19929,-75
2023-09-29 06:11:49,12.50,12.50,12.50,99.90,1032653,28,19933,-73
2023-09-29 06:12:19,12.70,12.70,12.70,99.90,1032755,28,20423,-74
2023-09-29 06:12:50,13.00,13.00,13.00,99.90,1033083,28,19972,-73
2023-09-29 06:13:21,13.40,13.40,13.40,99.90,1033432,28,19994,-73
2023-09-29 06:13:51,13.70,13.70,13.70,99.90,1031318,28,20550,-74
2023-09-29 06:14:22,14.10,14.10,14.10,99.90,1033035,28,19999,-73
2023-09-29 06:14:52,14.40,14.40,14.40,99.90,1032396,28,19921,-74
2023-09-29 06:15:23,14.80,14.80,14.80,99.90,1032918,28,19910,-73
2023-09-29 06:15:55,15.10,15.10,15.10,99.90,1033305,28,19980,-73
2023-09-29 06:16:26,15.50,15.50,15.50,99.90,1034441,28,19955,-73
2023-09-29 06:16:58,15.80,15.80,15.80,99.90,1031883,28,19936,-71
2023-09-29 06:17:29,16.00,16.00,16.00,99.90,1032862,28,19906,-70
2023-09-29 06:18:00,16.30,16.30,16.30,99.90,1033626,28,20319,-73
2023-09-29 06:18:30,16.60,16.60,16.60,99.90,1032246,28,20199,-73
2023-09-29 06:19:01,16.90,16.90,16.90,99.90,1035063,28,19967,-73
2023-09-29 06:19:31,17.10,17.10,17.10,99.90,1032401,28,20318,-73
2023-09-29 06:20:03,17.30,17.30,17.30,99.90,1033198,28,19929,-73
2023-09-29 06:20:34,17.60,17.60,17.60,99.90,1028720,28,19976,-73
2023-09-29 06:21:04,17.80,17.80,17.80,99.90,1028878,28,19940,-72
2023-09-29 06:21:35,17.90,17.90,17.90,99.90,1026770,28,20005,-73
2023-09-29 06:22:06,18.20,18.20,18.20,99.90,1031210,28,19973,-73
2023-09-29 06:22:36,18.40,18.40,18.40,99.90,1035662,28,19918,-72
2023-09-29 06:23:07,18.50,18.50,18.50,99.90,1030876,28,19917,-72
2023-09-29 06:23:38,18.70,18.70,18.70,99.90,1030703,28,19914,-72
2023-09-29 06:24:09,18.80,18.80,18.80,99.90,1026949,28,19920,-74
2023-09-29 06:24:39,18.90,18.90,18.90,99.90,1029371,28,19922,-72
2023-09-29 06:25:10,19.00,19.00,19.00,99.90,1032253,28,19988,-72
2023-09-29 06:25:40,19.10,19.10,19.10,99.90,1034068,28,19917,-73
2023-09-29 06:26:11,19.20,19.20,19.20,99.90,1032258,28,19935,-75
2023-09-29 06:26:42,19.30,19.30,19.30,99.90,1030392,28,19920,-72
2023-09-29 06:27:13,19.50,19.50,19.50,99.90,1029139,28,19998,-72
2023-09-29 06:27:43,19.70,19.70,19.70,99.90,1034320,28,19914,-74
2023-09-29 06:28:14,19.80,19.80,19.80,99.90,1032871,28,20008,-74
2023-09-29 06:28:45,20.00,20.00,20.00,99.90,1034073,28,20367,-73
2023-09-29 06:29:15,20.10,20.10,20.10,99.90,1031629,28,20370,-73
2023-09-29 06:29:50,20.30,20.30,20.30,99.90,1033886,28,20280,-72
2023-09-29 06:30:20,20.40,20.40,20.40,99.90,1034868,28,19901,-73
2023-09-29 06:30:52,20.60,20.60,20.60,99.90,1034134,28,19905,-73
2023-09-29 06:31:22,20.70,20.70,20.70,99.90,1035305,28,19952,-74
2023-09-29 06:31:54,20.70,20.70,20.70,99.90,1033027,28,19909,-73
2023-09-29 06:32:25,20.70,20.70,20.70,99.90,1036006,28,19928,-72
2023-09-29 06:32:56,20.60,20.60,20.60,99.90,1033499,28,20619,-73
2023-09-29 06:33:26,20.60,20.60,20.60,99.90,1033106,28,19936,-72
2023-09-29 06:33:57,20.70,20.70,20.70,99.90,1030945,28,19914,-73
2023-09-29 06:34:27,20.70,20.70,20.70,99.90,1032789,28,19923,-73
2023-09-29 06:34:58,20.80,20.80,20.80,99.90,1033041,28,19915,-73
2023-09-29 06:35:28,21.00,21.00,21.00,99.90,1034741,28,20083,-73
2023-09-29 06:36:00,21.10,21.10,21.10,99.90,1031986,28,19910,-72
2023-09-29 06:36:32,21.10,21.10,21.10,99.90,1034618,28,19905,-72
2023-09-29 06:37:02,21.20,21.20,21.20,99.80,1033747,28,20646,-71
2023-09-29 06:37:33,21.30,21.30,21.30,99.80,1034058,28,19918,-73
2023-09-29 06:38:04,21.30,21.30,21.30,99.60,1033520,28,19997,-72
2023-09-29 06:38:34,21.40,21.40,21.40,99.60,1036019,28,19909,-71
2023-09-29 06:39:05,21.50,21.50,21.50,99.40,1033571,28,19913,-72
2023-09-29 06:39:37,21.60,21.60,21.60,99.30,1033386,28,19910,-72
2023-09-29 06:40:10,21.60,21.60,21.60,99.10,1033465,28,19917,-73
2023-09-29 06:40:43,21.50,21.50,21.50,99.00,1035737,28,19916,-71
2023-09-29 06:41:13,21.40,21.40,21.40,99.10,1027789,28,19910,-71
2023-09-29 06:41:44,21.30,21.30,21.30,99.00,1036346,28,19973,-71
2023-09-29 06:42:15,21.00,21.00,21.00,99.00,1033828,28,19928,-72
2023-09-29 06:42:45,20.90,20.90,20.90,99.30,1029213,28,19910,-72
2023-09-29 06:43:17,20.70,20.70,20.70,99.40,1033584,28,19912,-72
2023-09-29 06:43:47,20.40,20.40,20.40,99.50,1034329,28,20376,-72
2023-09-29 06:44:18,20.20,20.20,20.20,99.60,1032860,28,20166,-73
2023-09-29 06:44:48,19.80,19.80,19.80,99.90,1033757,28,19912,-73
2023-09-29 06:45:19,19.60,19.60,19.60,99.90,1032784,28,19906,-72
2023-09-29 06:45:50,19.40,19.40,19.40,99.90,1033270,28,19913,-72
2023-09-29 06:46:20,19.10,19.10,19.10,99.90,1032293,28,19910,-73
2023-09-29 06:46:51,18.90,18.90,18.90,99.90,1035239,28,19916,-73
2023-09-29 06:47:22,18.70,18.70,18.70,99.90,1033227,28,19905,-73
2023-09-29 06:47:53,18.40,18.40,18.40,99.90,1033974,28,19910,-72
2023-09-29 06:48:24,18.10,18.10,18.10,99.90,1032202,28,19966,-72
2023-09-29 06:48:54,17.90,17.90,17.90,99.90,1034258,28,19910,-72
2023-09-29 06:49:25,17.80,17.80,17.80,99.90,1032331,28,19913,-75
2023-09-29 06:49:56,17.60,17.60,17.60,99.90,1031245,28,19905,-72
2023-09-29 06:50:26,17.50,17.50,17.50,99.90,1032044,28,19905,-72
2023-09-29 06:50:59,17.30,17.30,17.30,99.90,1031830,28,19916,-73
2023-09-29 06:51:30,17.20,17.20,17.20,99.90,1030586,28,19909,-74
2023-09-29 06:52:00,17.10,17.10,17.10,99.90,1034107,28,19906,-74
2023-09-29 06:52:31,17.00,17.00,17.00,99.90,1031336,28,20544,-77
2023-09-29 06:53:03,16.90,16.90,16.90,99.90,1033085,28,19928,-72
2023-09-29 06:53:34,16.80,16.80,16.80,99.90,1032876,28,19940,-77
2023-09-29 06:54:05,16.70,16.70,16.70,99.90,1032688,28,19909,-75
2023-09-29 06:54:35,16.60,16.60,16.60,99.90,1033495,28,19969,-75
2023-09-29 06:55:06,16.40,16.40,16.40,99.90,1033691,28,20297,-74
2023-09-29 06:55:37,16.30,16.30,16.30,99.90,1032707,28,19909,-74
2023-09-29 06:56:07,16.20,16.20,16.20,99.90,1030257,28,19944,-75
2023-09-29 06:56:38,16.20,16.20,16.20,99.90,1033901,28,19921,-75
2023-09-29 06:57:08,16.10,16.10,16.10,99.90,1034013,28,19988,-74
2023-09-29 06:57:40,16.10,16.10,16.10,99.90,1031139,28,19913,-75
2023-09-29 06:58:11,15.80,15.80,15.80,99.90,1031844,28,20435,-74
2023-09-29 06:58:41,15.80,15.80,15.80,99.90,1032526,28,19968,-74
2023-09-29 06:59:12,15.80,15.80,15.80,99.90,1031924,28,19921,-74
2023-09-29 06:59:43,15.80,15.80,15.80,99.90,1032540,28,20295,-75
2023-09-29 07:00:13,15.80,15.80,15.80,99.90,1031579,28,19918,-74
2023-09-29 07:00:44,15.80,15.80,15.80,99.90,1034180,28,20004,-74
2023-09-29 07:01:16,15.70,15.70,15.70,99.90,1033115,28,20332,-73
2023-09-29 07:01:46,15.70,15.70,15.70,99.90,1032230,28,20284,-77
2023-09-29 07:02:17,15.70,15.70,15.70,99.90,1032264,28,19953,-74
2023-09-29 07:02:47,15.60,15.60,15.60,99.90,1032285,28,19913,-73
2023-09-29 07:03:18,15.60,15.60,15.60,99.90,1031788,28,20099,-73
2023-09-29 07:03:49,15.60,15.60,15.60,99.90,1032274,28,20016,-73
2023-09-29 07:04:20,15.50,15.50,15.50,99.90,1031521,28,20077,-73
2023-09-29 07:04:51,15.50,15.50,15.50,99.90,1031794,28,20250,-75
2023-09-29 07:05:22,15.40,15.40,15.40,99.90,1032426,28,19910,-74
2023-09-29 07:05:52,15.40,15.40,15.40,99.90,1033800,28,20288,-73
2023-09-29 07:06:23,15.40,15.40,15.40,99.90,1031485,28,20153,-74
2023-09-29 07:06:54,15.30,15.30,15.30,99.90,1034153,28,19936,-74
2023-09-29 07:07:24,15.30,15.30,15.30,99.90,1031811,28,19920,-75
2023-09-29 07:07:55,15.30,15.30,15.30,99.90,1032196,28,19912,-75
2023-09-29 07:08:26,15.30,15.30,15.30,99.90,1031944,28,20023,-75
2023-09-29 07:08:57,15.20,15.20,15.20,99.90,1032013,28,19906,-74
2023-09-29 07:09:28,15.20,15.20,15.20,99.90,1032331,28,19972,-75
2023-09-29 07:09:59,15.20,15.20,15.20,99.90,1032294,28,20339,-75
2023-09-29 07:10:29,15.20,15.20,15.20,99.90,1031705,28,19969,-75
2023-09-29 07:11:00,15.20,15.20,15.20,99.90,1031730,28,20134,-75
2023-09-29 07:11:31,15.20,15.20,15.20,99.90,1033430,28,19960,-75
2023-09-29 07:12:01,15.20,15.20,15.20,99.90,1031604,28,19909,-75
2023-09-29 07:12:32,15.20,15.20,15.20,99.90,1027771,28,20023,-75
2023-09-29 07:13:03,15.20,15.20,15.20,99.90,1032010,28,19917,-76
2023-09-29 07:13:34,15.20,15.20,15.20,99.90,1031451,28,19914,-75
2023-09-29 07:14:04,15.20,15.20,15.20,99.90,1028942,28,19976,-76
2023-09-29 07:14:35,15.20,15.20,15.20,99.90,1034267,28,19917,-75
2023-09-29 07:15:06,15.20,15.20,15.20,99.90,1034084,28,19909,-75
2023-09-29 07:15:37,15.20,15.20,15.20,99.90,1035879,28,19941,-75
2023-09-29 07:16:07,15.30,15.30,15.30,99.90,1033767,28,19968,-77
2023-09-29 07:16:39,15.30,15.30,15.30,99.90,1034339,28,19909,-74
2023-09-29 07:17:11,15.30,15.30,15.30,99.90,1033863,28,19936,-75
2023-09-29 07:17:41,15.30,15.30,15.30,99.90,1035613,28,20169,-75
2023-09-29 07:18:13,15.30,15.30,15.30,99.90,1035024,28,19937,-75
2023-09-29 07:18:43,15.30,15.30,15.30,99.90,1033638,28,20304,-74
2023-09-29 07:19:14,15.40,15.40,15.40,99.90,1033871,28,20200,-74
2023-09-29 07:19:45,15.40,15.40,15.40,99.90,1035179,28,19935,-74
2023-09-29 07:20:16,15.40,15.40,15.40,99.90,1033725,28,19914,-75
2023-09-29 07:20:50,15.40,15.40,15.40,99.90,1035196,28,19922,-75
2023-09-29 07:21:21,15.40,15.40,15.40,99.90,1030929,28,20352,-77
2023-09-29 07:21:51,15.40,15.40,15.40,99.90,1032276,28,19996,-74
2023-09-29 07:22:22,15.40,15.40,15.40,99.90,1031204,28,19913,-75
2023-09-29 07:22:52,15.40,15.40,15.40,99.90,1031372,28,19913,-75
2023-09-29 07:23:23,15.50,15.50,15.50,99.90,1030567,28,19918,-75
2023-09-29 07:23:56,15.50,15.50,15.50,99.90,1033760,28,19963,-75
2023-09-29 07:24:27,15.50,15.50,15.50,99.90,1031568,28,19921,-75
2023-09-29 07:24:57,15.50,15.50,15.50,99.90,1031674,28,19909,-76
2023-09-29 07:25:28,15.50,15.50,15.50,99.90,1031763,28,19979,-75
2023-09-29 07:25:59,15.60,15.60,15.60,99.90,1032025,28,19905,-75
2023-09-29 07:26:30,15.60,15.60,15.60,99.90,1033048,28,20344,-76
2023-09-29 07:27:00,15.60,15.60,15.60,99.90,1032473,28,19937,-75
2023-09-29 07:27:31,15.60,15.60,15.60,99.90,1031723,28,20395,-75
2023-09-29 07:28:03,15.60,15.60,15.60,99.90,1029125,28,19918,-74
2023-09-29 07:28:34,15.70,15.70,15.70,99.90,1032130,28,20008,-74
2023-09-29 07:29:04,15.70,15.70,15.70,99.90,1031684,28,19918,-75
2023-09-29 07:29:35,15.80,15.80,15.80,99.90,1032019,28,19945,-77
2023-09-29 07:30:07,15.80,15.80,15.80,99.90,1029962,28,20004,-75
2023-09-29 07:30:37,15.80,15.80,15.80,99.90,1033633,28,20194,-74
2023-09-29 07:31:08,15.90,15.90,15.90,99.90,1032087,28,20013,-75
2023-09-29 07:31:46,15.90,15.90,15.90,99.90,1031583,28,20160,-75
2023-09-29 07:32:16,15.90,15.90,15.90,99.90,1031534,28,20283,-75
2023-09-29 07:32:47,15.90,15.90,15.90,99.90,1031506,28,19917,-75
2023-09-29 07:33:18,16.00,16.00,16.00,99.90,1032071,28,20268,-76
2023-09-29 07:33:48,16.00,16.00,16.00,99.90,1033453,28,20327,-74
2023-09-29 07:34:19,16.00,16.00,16.00,99.90,1030968,28,20000,-73
2023-09-29 07:34:49,16.00,16.00,16.00,99.90,1033075,28,20070,-74
2023-09-29 07:35:20,16.00,16.00,16.00,99.90,1029784,28,20003,-74
2023-09-29 07:35:50,16.10,16.10,16.10,99.90,1033515,28,19917,-74
2023-09-29 07:36:22,16.10,16.10,16.10,99.90,1029484,28,19914,-75
2023-09-29 07:36:53,16.10,16.10,16.10,99.90,1033461,28,19917,-75
2023-09-29 07:37:24,16.10,16.10,16.10,99.90,1031926,28,19996,-73
2023-09-29 07:37:54,16.20,16.20,16.20,99.90,1031766,28,20288,-74
2023-09-29 07:38:25,16.20,16.20,16.20,99.90,1031357,28,20000,-74
2023-09-29 07:38:56,16.20,16.20,16.20,99.90,1033808,28,19913,-74
2023-09-29 07:39:26,16.20,16.20,16.20,99.90,1032815,28,19918,-76
2023-09-29 07:39:58,16.20,16.20,16.20,99.90,1031592,28,19939,-75
2023-09-29 07:40:29,16.20,16.20,16.20,99.90,1027366,28,19910,-76
2023-09-29 07:41:01,16.30,16.30,16.30,99.90,1027314,28,20001,-75
2023-09-29 07:41:32,16.30,16.30,16.30,99.90,1028033,28,19933,-75
2023-09-29 07:42:03,16.30,16.30,16.30,99.90,1026124,28,20468,-75
2023-09-29 07:42:33,16.40,16.40,16.40,99.90,1024985,28,19910,-74
2023-09-29 07:43:04,16.40,16.40,16.40,99.90,1022083,28,19934,-76
2023-09-29 07:43:35,16.40,16.40,16.40,99.90,1024722,28,20377,-76
2023-09-29 07:44:06,16.50,16.50,16.50,99.90,1027437,28,19910,-76
2023-09-29 07:44:37,16.50,16.50,16.50,99.90,1033465,28,19912,-75
2023-09-29 07:45:08,16.50,16.50,16.50,99.90,1031175,28,19912,-75
2023-09-29 07:45:39,16.50,16.50,16.50,99.90,1029129,28,20665,-75
2023-09-29 07:46:10,16.60,16.60,16.60,99.90,1027610,28,19913,-76
2023-09-29 07:46:40,16.60,16.60,16.60,99.90,1033352,28,19938,-76
2023-09-29 07:47:11,16.60,16.60,16.60,99.90,1031768,28,20442,-76
2023-09-29 07:47:42,16.50,16.50,16.50,99.90,1032000,28,19944,-75
2023-09-29 07:48:14,16.60,16.60,16.60,99.90,1030736,28,20268,-75
2023-09-29 07:48:45,16.60,16.60,16.60,99.90,1033836,28,20566,-76
2023-09-29 07:49:18,16.70,16.70,16.70,99.90,1030967,28,19921,-75
2023-09-29 07:49:48,16.70,16.70,16.70,99.90,1028009,28,19906,-75
2023-09-29 07:50:19,16.70,16.70,16.70,99.90,1031411,28,19933,-75
2023-09-29 07:50:50,16.70,16.70,16.70,99.90,1027247,28,20305,-76
2023-09-29 07:51:21,16.70,16.70,16.70,99.90,1027391,28,20301,-75
2023-09-29 07:51:52,16.80,16.80,16.80,99.90,1031878,28,19924,-74
2023-09-29 07:52:27,16.80,16.80,16.80,99.90,1031463,28,20381,-76
2023-09-29 07:52:59,16.80,16.80,16.80,99.90,1031776,28,19910,-76
2023-09-29 07:53:29,16.80,16.80,16.80,99.90,1034227,28,19910,-76
2023-09-29 07:54:01,16.80,16.80,16.80,99.90,1033900,28,19947,-76
2023-09-29 07:54:31,16.90,16.90,16.90,99.90,1031426,28,19913,-75
2023-09-29 07:55:02,16.80,16.80,16.80,99.90,1032133,28,19951,-75
2023-09-29 07:55:33,16.80,16.80,16.80,99.90,1031481,28,19910,-75
2023-09-29 07:56:03,16.80,16.80,16.80,99.90,1032020,28,20019,-74
2023-09-29 07:56:34,16.90,16.90,16.90,99.90,1033927,28,20426,-74
2023-09-29 07:57:04,16.90,16.90,16.90,99.90,1033360,28,19916,-76
2023-09-29 07:57:35,16.90,16.90,16.90,99.90,1032002,28,20004,-76
2023-09-29 07:58:06,16.90,16.90,16.90,99.90,1031724,28,20000,-75
2023-09-29 07:58:36,17.00,17.00,17.00,99.90,1033181,28,20012,-75
2023-09-29 07:59:07,17.00,17.00,17.00,99.90,1032113,28,19997,-75
2023-09-29 07:59:38,17.10,17.10,17.10,99.90,1031360,28,20327,-75
2023-09-29 08:00:10,17.10,17.10,17.10,99.90,1031582,28,19950,-75
2023-09-29 08:00:40,17.10,17.10,17.10,99.90,1033695,28,20000,-76
2023-09-29 08:01:11,17.10,17.10,17.10,99.90,1031607,28,19910,-75
2023-09-29 08:01:43,17.10,17.10,17.10,99.90,1032126,28,19912,-74
2023-09-29 08:02:13,17.10,17.10,17.10,99.90,1031520,28,20406,-75
2023-09-29 08:02:44,17.20,17.20,17.20,99.90,1033614,28,19901,-75
2023-09-29 08:03:14,17.10,17.10,17.10,99.90,1031707,28,20467,-75
2023-09-29 08:03:45,17.20,17.20,17.20,99.90,1031804,28,19960,-75
2023-09-29 08:04:17,17.20,17.20,17.20,99.90,1031478,28,20048,-75
2023-09-29 08:04:47,17.30,17.30,17.30,99.90,1033821,28,20371,-75
2023-09-29 08:05:18,17.20,17.20,17.20,99.90,1031740,28,19906,-75
2023-09-29 08:05:49,17.20,17.20,17.20,99.90,1033751,28,20144,-75
2023-09-29 08:06:22,17.30,17.30,17.30,99.90,1031510,28,19905,-76
2023-09-29 08:06:52,17.30,17.30,17.30,99.90,1031840,28,19983,-74
2023-09-29 08:07:23,17.30,17.30,17.30,99.90,1033836,28,20463,-75
2023-09-29 08:07:53,17.30,17.30,17.30,99.90,1029621,28,19913,-74
2023-09-29 08:08:24,17.30,17.30,17.30,99.90,1031462,28,19909,-75
2023-09-29 08:08:55,17.20,17.20,17.20,99.90,1031919,28,20299,-75
2023-09-29 08:09:26,17.20,17.20,17.20,99.90,1031884,28,20900,-75
2023-09-29 08:09:56,17.30,17.30,17.30,99.90,1031602,28,19917,-76
2023-09-29 08:10:27,17.30,17.30,17.30,99.90,1032943,28,20442,-76
2023-09-29 08:10:57,17.30,17.30,17.30,99.90,1031124,28,19914,-74
2023-09-29 08:11:28,17.40,17.40,17.40,99.90,1033251,28,19988,-74
2023-09-29 08:11:58,17.40,17.40,17.40,99.90,1031691,28,20281,-74
2023-09-29 08:12:29,17.40,17.40,17.40,99.90,1031508,28,20060,-75
2023-09-29 08:13:00,17.40,17.40,17.40,99.90,1034229,28,20232,-75
2023-09-29 08:13:31,17.50,17.50,17.50,99.90,1030900,28,20320,-74
2023-09-29 08:14:02,17.50,17.50,17.50,99.90,1031766,28,19944,-75
2023-09-29 08:14:32,17.50,17.50,17.50,99.90,1028855,28,19960,-73
2023-09-29 08:15:06,17.50,17.50,17.50,99.90,1031657,28,20051,-73
2023-09-29 08:15:37,17.60,17.60,17.60,99.90,1036921,28,19940,-74
2023-09-29 08:16:07,17.60,17.60,17.60,99.90,1033238,28,19964,-76
2023-09-29 08:16:38,17.60,17.60,17.60,99.90,1032951,28,19906,-74
2023-09-29 08:17:09,17.60,17.60,17.60,99.90,1031695,28,20442,-74
2023-09-29 08:17:41,17.60,17.60,17.60,99.90,1033192,28,20590,-72
2023-09-29 08:18:12,17.50,17.50,17.50,99.90,1025063,28,20292,-73
2023-09-29 08:18:42,17.60,17.60,17.60,99.90,1031844,28,19948,-74
2023-09-29 08:19:13,17.50,17.50,17.50,99.90,1030940,28,19909,-73
2023-09-29 08:19:43,17.50,17.50,17.50,99.90,1033037,28,19909,-72
2023-09-29 08:20:14,17.50,17.50,17.50,99.90,1029213,28,19916,-75
2023-09-29 08:20:46,17.50,17.50,17.50,99.90,1033087,28,19916,-77
2023-09-29 08:21:16,17.50,17.50,17.50,99.90,1033106,28,19910,-73
2023-09-29 08:21:48,17.50,17.50,17.50,99.90,1031520,28,20387,-75
2023-09-29 08:22:19,17.60,17.60,17.60,99.90,1031157,28,19968,-75
2023-09-29 08:22:49,17.50,17.50,17.50,99.90,1031908,28,20427,-75
2023-09-29 08:23:20,17.50,17.50,17.50,99.90,1032060,28,19910,-76
2023-09-29 08:23:50,17.60,17.60,17.60,99.90,1032790,28,19910,-76
2023-09-29 08:24:22,17.60,17.60,17.60,99.90,1031433,28,20058,-76
2023-09-29 08:24:52,17.60,17.60,17.60,99.90,1031243,28,19917,-75
2023-09-29 08:25:23,17.60,17.60,17.60,99.90,1031532,28,20577,-76
2023-09-29 08:25:53,17.60,17.60,17.60,99.90,1031444,28,19914,-76
2023-09-29 08:26:24,17.60,17.60,17.60,99.90,1031038,28,20186,-75
2023-09-29 08:26:55,17.60,17.60,17.60,99.90,1031590,28,20427,-75
2023-09-29 08:27:26,17.70,17.70,17.70,99.90,1031509,28,20539,-75
2023-09-29 08:27:57,17.70,17.70,17.70,99.90,1031133,28,19936,-70
2023-09-29 08:28:28,17.70,17.70,17.70,99.90,1027331,28,20842,-74
2023-09-29 08:28:59,17.80,17.80,17.80,99.90,1027596,28,19910,-74
2023-09-29 08:29:30,17.80,17.80,17.80,99.90,1027341,28,19976,-71
2023-09-29 08:30:01,17.80,17.80,17.80,99.90,1029810,28,19917,-71
2023-09-29 08:30:32,17.80,17.80,17.80,99.90,1032535,28,20340,-71
2023-09-29 08:31:02,17.90,17.90,17.90,99.90,1029040,28,20028,-70
2023-09-29 08:31:33,17.90,17.90,17.90,99.90,1026478,28,19917,-72
2023-09-29 08:32:03,17.90,17.90,17.90,99.90,1027057,28,20017,-71
2023-09-29 08:32:35,18.00,18.00,18.00,99.90,1033044,28,20472,-71
2023-09-29 08:33:06,18.00,18.00,18.00,99.90,1032188,28,19968,-73
2023-09-29 08:33:36,18.00,18.00,18.00,99.90,1031386,28,19984,-75
2023-09-29 08:34:07,18.00,18.00,18.00,99.90,1031598,28,19910,-68
2023-09-29 08:34:39,18.00,18.00,18.00,99.90,1031343,28,19913,-70
2023-09-29 08:35:13,18.00,18.00,18.00,99.90,1031441,28,19906,-71
2023-09-29 08:35:43,18.00,18.00,18.00,99.90,1031712,28,19972,-71
2023-09-29 08:36:14,18.10,18.10,18.10,99.90,1031134,28,20344,-71
2023-09-29 08:36:44,18.10,18.10,18.10,99.90,1031268,28,20352,-71
2023-09-29 08:37:15,18.10,18.10,18.10,99.90,1032272,28,20406,-71
2023-09-29 08:37:46,18.10,18.10,18.10,99.90,1033276,28,19992,-71
2023-09-29 08:38:16,18.10,18.10,18.10,99.90,1031624,28,19945,-72
2023-09-29 08:38:47,18.10,18.10,18.10,99.90,1033239,28,20368,-69
2023-09-29 08:39:18,18.20,18.20,18.20,99.90,1029586,28,19957,-72
2023-09-29 08:39:50,18.20,18.20,18.20,99.90,1029295,28,19909,-72
2023-09-29 08:40:20,18.20,18.20,18.20,99.90,1026910,28,20111,-71
2023-09-29 08:40:53,18.30,18.30,18.30,99.90,1029009,28,19910,-70
2023-09-29 08:41:28,18.30,18.30,18.30,99.90,1031560,28,19905,-71
2023-09-29 08:42:01,18.30,18.30,18.30,99.90,1032099,28,19913,-72
2023-09-29 08:42:36,18.30,18.30,18.30,99.90,1031126,28,19967,-72
2023-09-29 08:43:10,18.30,18.30,18.30,99.90,1027170,28,19914,-72
2023-09-29 08:43:42,18.40,18.40,18.40,99.90,1033043,28,20434,-71
2023-09-29 08:44:17,18.40,18.40,18.40,99.90,1031080,28,20089,-71
2023-09-29 08:44:48,18.40,18.40,18.40,99.90,1031593,28,19909,-71
2023-09-29 08:45:20,18.40,18.40,18.40,99.90,1031682,28,20251,-72
2023-09-29 08:45:55,18.40,18.40,18.40,99.90,1031821,28,20360,-72
2023-09-29 08:46:26,18.50,18.50,18.50,99.90,1031153,28,20754,-72
2023-09-29 08:47:00,18.50,18.50,18.50,99.90,1028107,28,22894,-72
2023-09-29 08:47:33,18.50,18.50,18.50,99.90,1032807,28,19945,-72
2023-09-29 08:48:06,18.50,18.50,18.50,99.90,1029437,28,20389,-71
2023-09-29 08:48:41,18.50,18.50,18.50,99.90,1033339,28,20043,-72
2023-09-29 08:49:12,18.60,18.60,18.60,99.90,1029235,28,19919,-71
2023-09-29 08:49:42,18.60,18.60,18.60,99.90,1033124,28,19906,-71
2023-09-29 08:50:14,18.60,18.60,18.60,99.90,1029599,28,20323,-72
2023-09-29 08:50:45,18.70,18.70,18.70,99.90,1033362,28,19920,-71
2023-09-29 08:51:16,18.70,18.70,18.70,99.90,1031290,28,19936,-72
2023-09-29 08:51:47,18.70,18.70,18.70,99.90,1031993,28,20637,-71
2023-09-29 08:52:19,18.80,18.80,18.80,99.90,1031081,28,19906,-76
2023-09-29 08:52:49,18.80,18.80,18.80,99.90,1031151,28,20446,-70
2023-09-29 08:53:20,18.80,18.80,18.80,99.90,1032357,28,19909,-75
2023-09-29 08:53:52,18.80,18.80,18.80,99.90,1032863,28,19963,-71
2023-09-29 08:54:24,18.90,18.90,18.90,99.90,1033175,28,20509,-68
2023-09-29 08:54:55,18.90,18.90,18.90,99.90,1032072,28,19917,-69
2023-09-29 08:55:26,18.90,18.90,18.90,99.90,1031154,28,19913,-70
2023-09-29 08:56:01,18.90,18.90,18.90,99.90,1031240,28,20003,-71
2023-09-29 08:56:33,18.90,18.90,18.90,99.90,1027829,28,19920,-71
2023-09-29 08:57:05,18.90,18.90,18.90,99.90,1023095,28,19953,-70
2023-09-29 08:57:36,19.00,19.00,19.00,99.90,1024774,28,19918,-70
2023-09-29 08:58:07,19.00,19.00,19.00,99.90,1019597,28,19925,-70
2023-09-29 08:58:38,19.00,19.00,19.00,99.90,1024301,28,19997,-71
2023-09-29 08:59:09,19.00,19.00,19.00,99.90,1030934,28,20395,-71
2023-09-29 08:59:40,19.00,19.00,19.00,99.90,1031763,28,19917,-71
2023-09-29 09:00:14,19.00,19.00,19.00,99.90,1031053,28,20335,-71
2023-09-29 09:00:45,19.10,19.10,19.10,99.90,1029676,28,19918,-71
2023-09-29 09:01:15,19.10,19.10,19.10,99.90,1033571,28,20001,-71
2023-09-29 09:01:47,19.20,19.20,19.20,99.90,1031296,28,19920,-71
2023-09-29 09:02:18,19.20,19.20,19.20,99.90,1031383,28,20364,-72
2023-09-29 09:02:48,19.20,19.20,19.20,99.90,1031916,28,19988,-71
2023-09-29 09:03:19,19.30,19.30,19.30,99.90,1033065,28,20003,-71
2023-09-29 09:03:50,19.30,19.30,19.30,99.90,1030993,28,20004,-71
2023-09-29 09:04:21,19.40,19.40,19.40,99.90,1029122,28,19902,-69
2023-09-29 09:04:52,19.40,19.40,19.40,99.90,1031458,28,20284,-70
2023-09-29 09:05:23,19.50,19.50,19.50,99.90,1032387,28,19992,-72
2023-09-29 09:05:55,19.50,19.50,19.50,99.90,1034298,28,20271,-71
2023-09-29 09:06:26,19.60,19.60,19.60,99.90,1031562,28,20421,-70
2023-09-29 09:06:56,19.70,19.70,19.70,99.90,1032465,28,19906,-71
2023-09-29 09:07:27,19.90,19.90,19.90,99.90,1031568,28,19909,-69
2023-09-29 09:07:59,20.20,20.20,20.20,99.90,1032136,28,19908,-70
2023-09-29 09:08:30,20.50,20.50,20.50,99.90,1032654,28,20000,-71
2023-09-29 09:09:01,20.90,20.90,20.90,99.90,1033809,28,19906,-71
2023-09-29 09:09:32,21.40,21.40,21.40,99.90,1031894,28,20609,-70
2023-09-29 09:10:03,21.90,21.90,21.90,99.90,1031952,28,19917,-72
2023-09-29 09:10:34,22.50,22.50,22.50,99.90,1033022,28,19910,-72
2023-09-29 09:11:06,23.10,23.10,23.10,99.90,1031726,28,19918,-72
2023-09-29 09:11:45,23.60,23.60,23.60,99.90,1031147,28,20273,-72
2023-09-29 09:12:16,24.10,24.10,24.10,99.90,1031186,28,20301,-72
2023-09-29 09:12:47,24.90,24.90,24.90,99.90,1033327,28,20292,-72
2023-09-29 09:13:21,25.40,25.40,25.40,99.40,1031995,28,19932,-71
2023-09-29 09:13:58,25.80,25.80,25.80,98.70,1034212,28,19990,-72
2023-09-29 09:14:40,26.10,26.10,26.10,97.70,1030786,28,19937,-72
2023-09-29 09:15:13,26.50,26.50,26.50,97.10,1032402,28,20264,-71
2023-09-29 09:15:54,26.70,26.70,26.70,96.70,1032549,28,19917,-72
2023-09-29 09:16:25,27.00,27.00,27.00,96.30,1033133,28,20316,-71
2023-09-29 09:16:55,27.50,27.50,27.50,96.10,1032411,28,19945,-72
2023-09-29 09:17:26,27.60,27.60,27.60,95.60,1032258,28,20253,-74
2023-09-29 09:17:57,27.80,27.80,27.80,95.40,1032362,28,19906,-72
2023-09-29 09:18:28,27.90,27.90,27.90,95.10,1032128,28,19910,-73
2023-09-29 09:19:15,27.90,27.90,27.90,94.80,1034128,28,20004,-72
2023-09-29 09:19:50,28.30,28.30,28.30,94.60,1034121,28,19909,-71
2023-09-29 09:20:21,29.00,29.00,29.00,94.00,1031900,28,19918,-71
2023-09-29 09:20:52,29.10,29.10,29.10,93.50,1033938,28,19913,-72
2023-09-29 09:21:32,29.50,29.50,29.50,92.90,1030655,28,19910,-72
2023-09-29 09:22:12,29.30,29.30,29.30,92.60,1034513,28,19967,-72
2023-09-29 09:22:44,29.30,29.30,29.30,92.80,1030392,28,19916,-71
2023-09-29 09:23:15,29.50,29.50,29.50,92.60,1028663,28,19909,-71
2023-09-29 09:23:45,29.90,29.90,29.90,92.40,1032036,28,20004,-71
2023-09-29 09:24:18,30.40,30.40,30.40,92.20,1031631,28,20261,-71
2023-09-29 09:24:49,30.60,30.60,30.60,91.30,1031840,28,19992,-71
2023-09-29 09:25:29,30.30,30.30,30.30,91.10,1031876,28,19912,-72
2023-09-29 09:26:10,30.60,30.60,30.60,91.10,1032136,28,19946,-72
2023-09-29 09:26:40,31.20,31.20,31.20,91.00,1032879,28,19918,-71
2023-09-29 09:27:11,31.60,31.60,31.60,90.80,1029824,28,20331,-71
2023-09-29 09:27:43,32.00,32.00,32.00,90.70,1032325,28,19914,-72
2023-09-29 09:28:18,32.20,32.20,32.20,90.50,1031616,28,19925,-71
2023-09-29 09:28:50,32.40,32.40,32.40,90.20,1032108,28,19910,-71
2023-09-29 09:29:20,32.60,32.60,32.60,90.00,1032353,28,20280,-71
2023-09-29 09:29:51,32.60,32.60,32.60,89.50,1034332,28,19910,-72
2023-09-29 09:30:23,32.70,32.70,32.70,88.80,1032088,28,19909,-72
2023-09-29 09:30:59,32.60,32.60,32.60,88.60,1032580,28,20432,-71
2023-09-29 09:31:40,32.80,32.80,32.80,88.60,1032528,28,19912,-71
2023-09-29 09:32:11,32.80,32.80,32.80,87.80,1033080,28,20239,-72
2023-09-29 09:32:42,32.90,32.90,32.90,87.80,1032441,28,19949,-72
2023-09-29 09:33:17,32.90,32.90,32.90,87.70,1032009,28,20487,-71
2023-09-29 09:33:49,32.80,32.80,32.80,87.60,1028332,28,19929,-72
2023-09-29 09:34:30,32.30,32.30,32.30,86.80,1032193,28,19937,-72
2023-09-29 09:35:01,32.00,32.00,32.00,87.40,1032433,28,19976,-72
2023-09-29 09:35:31,32.00,32.00,32.00,87.80,1032250,28,19987,-72
2023-09-29 09:36:06,31.50,31.50,31.50,87.50,1032109,28,19910,-73
2023-09-29 09:36:50,30.80,30.80,30.80,88.10,1033843,28,20102,-72
2023-09-29 09:37:24,30.00,30.00,30.00,88.50,1028220,28,20258,-71
2023-09-29 09:37:55,29.10,29.10,29.10,90.00,1032225,28,19944,-72
2023-09-29 09:38:31,29.10,29.10,29.10,90.30,1032413,28,19985,-71
2023-09-29 09:39:08,29.00,29.00,29.00,90.50,1034212,28,19924,-71
2023-09-29 09:39:42,28.90,28.90,28.90,90.40,1032581,28,20198,-71
2023-09-29 09:40:13,28.60,28.60,28.60,90.70,1032085,28,19914,-71
2023-09-29 09:40:44,28.40,28.40,28.40,90.60,1032017,28,19921,-71
2023-09-29 09:41:15,28.30,28.30,28.30,90.80,1032387,28,19921,-71
2023-09-29 09:41:48,28.10,28.10,28.10,90.80,1032262,28,20380,-71
2023-09-29 09:42:19,27.80,27.80,27.80,90.80,1027881,28,20000,-71
2023-09-29 09:42:50,27.60,27.60,27.60,91.00,1032413,28,19910,-71
2023-09-29 09:43:21,27.40,27.40,27.40,91.20,1032550,28,19937,-71
2023-09-29 09:43:52,27.10,27.10,27.10,91.40,1031328,28,20273,-73
2023-09-29 09:44:23,27.00,27.00,27.00,91.70,1031970,28,19902,-71
2023-09-29 09:44:56,26.90,26.90,26.90,91.90,1033596,28,19913,-71
2023-09-29 09:45:34,27.20,27.20,27.20,92.00,1030794,28,19937,-71
2023-09-29 09:46:06,27.50,27.50,27.50,91.60,1031818,28,19913,-74
2023-09-29 09:46:39,27.70,27.70,27.70,91.10,1033854,28,20335,-71
2023-09-29 09:47:12,27.50,27.50,27.50,91.20,1030791,28,20019,-71
2023-09-29 09:47:45,27.60,27.60,27.60,91.20,1033902,28,20475,-71
2023-09-29 09:48:18,28.00,28.00,28.00,91.30,1031499,28,19913,-72
2023-09-29 09:49:07,28.50,28.50,28.50,91.00,1030195,28,19914,-71
2023-09-29 09:49:41,28.90,28.90,28.90,90.50,1030395,28,20423,-71
2023-09-29 09:50:14,29.70,29.70,29.70,90.30,1031826,28,19967,-71
2023-09-29 09:50:46,29.80,29.80,29.80,89.90,1033633,28,19910,-71
2023-09-29 09:51:36,29.80,29.80,29.80,89.70,1031938,28,19920,-70
2023-09-29 09:52:12,30.10,30.10,30.10,89.30,1030144,28,20384,-71
2023-09-29 09:52:44,30.00,30.00,30.00,87.70,1031812,28,19922,-71
2023-09-29 09:53:19,29.90,29.90,29.90,87.90,1031723,28,20019,-72
2023-09-29 09:53:49,30.10,30.10,30.10,88.20,1028720,28,20353,-72
2023-09-29 09:54:22,30.20,30.20,30.20,87.30,1031598,28,20016,-71
2023-09-29 09:54:53,30.00,30.00,30.00,86.00,1032115,28,19967,-71
2023-09-29 09:55:33,29.10,29.10,29.10,86.40,1032213,28,20466,-72
2023-09-29 09:56:10,29.10,29.10,29.10,87.40,1032142,28,20032,-71
2023-09-29 09:56:41,29.10,29.10,29.10,88.00,1031847,28,19972,-71
2023-09-29 09:57:13,29.10,29.10,29.10,88.60,1032274,28,19913,-72
2023-09-29 09:57:50,28.80,28.80,28.80,88.50,1031573,28,20431,-71
2023-09-29 09:58:23,28.90,28.90,28.90,88.60,1027770,28,20376,-72
2023-09-29 09:58:53,28.70,28.70,28.70,87.50,1031527,28,19995,-72
2023-09-29 09:59:25,28.70,28.70,28.70,88.00,1032216,28,19913,-72
2023-09-29 09:59:56,28.40,28.40,28.40,88.20,1031852,28,20324,-73
2023-09-29 10:00:26,28.20,28.20,28.20,88.40,1031773,28,20318,-72
2023-09-29 10:00:57,28.10,28.10,28.10,88.70,1032288,28,20268,-72
2023-09-29 10:01:28,28.10,28.10,28.10,89.40,1033659,28,19906,-72
2023-09-29 10:01:58,28.10,28.10,28.10,89.20,1032546,28,20118,-71
2023-09-29 10:02:31,28.20,28.20,28.20,89.30,1031772,28,19949,-70
2023-09-29 10:03:03,28.30,28.30,28.30,89.40,1033798,28,19906,-71
2023-09-29 10:03:37,28.40,28.40,28.40,89.30,1032134,28,19952,-71
2023-09-29 10:04:12,28.60,28.60,28.60,89.00,1032242,28,19969,-72
2023-09-29 10:04:43,28.50,28.50,28.50,88.30,1032127,28,19924,-72
2023-09-29 10:05:31,28.40,28.40,28.40,88.20,1032055,28,19913,-72
2023-09-29 10:06:01,28.20,28.20,28.20,88.30,1030309,28,19979,-73
2023-09-29 10:06:33,28.30,28.30,28.30,89.00,1035180,28,19920,-71
2023-09-29 10:07:04,28.50,28.50,28.50,89.00,1032469,28,19910,-70
2023-09-29 10:07:43,28.70,28.70,28.70,88.40,1032679,28,19910,-70
2023-09-29 10:08:22,28.80,28.80,28.80,88.30,1030293,28,19992,-71
2023-09-29 10:08:58,28.90,28.90,28.90,88.20,1030962,28,20229,-72
2023-09-29 10:09:38,29.00,29.00,29.00,88.10,1033979,28,19914,-71
2023-09-29 10:10:09,29.10,29.10,29.10,88.30,1032197,28,19914,-69
2023-09-29 10:10:41,29.00,29.00,29.00,87.80,1033758,28,19920,-72
2023-09-29 10:11:13,28.90,28.90,28.90,88.20,1031607,28,20339,-72
2023-09-29 10:11:44,28.80,28.80,28.80,88.10,1030478,28,19964,-72
2023-09-29 10:12:23,28.60,28.60,28.60,88.10,1031433,28,19937,-72
2023-09-29 10:12:55,28.10,28.10,28.10,88.50,1028904,28,20280,-72
2023-09-29 10:13:33,27.90,27.90,27.90,89.50,1031720,28,20361,-72
2023-09-29 10:14:06,27.70,27.70,27.70,89.40,1031641,28,19928,-73
2023-09-29 10:14:43,27.50,27.50,27.50,89.70,1031986,28,19936,-73
2023-09-29 10:15:14,27.30,27.30,27.30,89.80,1032422,28,20133,-73
2023-09-29 10:15:54,27.20,27.20,27.20,90.20,1032215,28,20341,-72
2023-09-29 10:16:25,27.00,27.00,27.00,90.30,1029027,28,19910,-72
2023-09-29 10:17:02,26.60,26.60,26.60,90.40,1031781,28,19976,-73
2023-09-29 10:17:39,26.20,26.20,26.20,90.60,1031845,28,19948,-72
2023-09-29 10:18:15,26.00,26.00,26.00,91.00,1031468,28,19921,-72
2023-09-29 10:19:00,26.00,26.00,26.00,91.20,1033828,28,19910,-72
2023-09-29 10:19:37,26.00,26.00,26.00,91.30,1031910,28,19913,-72
2023-09-29 10:20:19,26.10,26.10,26.10,91.30,1029750,28,19948,-72
2023-09-29 10:21:00,26.10,26.10,26.10,91.40,1030084,28,19918,-72
2023-09-29 10:21:42,26.20,26.20,26.20,91.30,1032002,28,20292,-71
2023-09-29 10:22:21,26.40,26.40,26.40,91.20,1031318,28,19936,-71
2023-09-29 10:23:03,26.40,26.40,26.40,91.20,1029664,28,19921,-71
2023-09-29 10:23:44,26.60,26.60,26.60,91.00,1031219,28,19906,-72
2023-09-29 10:24:27,26.30,26.30,26.30,91.10,1031211,28,20257,-71
2023-09-29 10:25:09,26.40,26.40,26.40,91.10,1032122,28,20400,-71
2023-09-29 10:25:40,26.70,26.70,26.70,91.20,1032132,28,19913,-72
2023-09-29 10:26:11,27.20,27.20,27.20,91.00,1033860,28,20291,-72
2023-09-29 10:26:46,27.60,27.60,27.60,90.80,1031904,28,20446,-72
2023-09-29 10:27:31,27.80,27.80,27.80,90.30,1032050,28,20110,-72
2023-09-29 10:28:06,28.00,28.00,28.00,90.20,1029341,28,19917,-72
2023-09-29 10:28:39,28.50,28.50,28.50,90.20,1031754,28,20328,-71
2023-09-29 10:29:18,28.70,28.70,28.70,89.20,1031060,28,19975,-71
2023-09-29 10:29:53,28.90,28.90,28.90,89.40,1030073,28,20400,-71
2023-09-29 10:30:26,29.00,29.00,29.00,89.20,1031512,28,20195,-72
2023-09-29 10:31:05,28.80,28.80,28.80,89.20,1030227,28,19917,-71
2023-09-29 10:31:36,28.70,28.70,28.70,89.20,1030456,28,20431,-70
2023-09-29 10:32:11,28.40,28.40,28.40,89.40,1031680,28,20387,-70
2023-09-29 10:32:43,28.40,28.40,28.40,89.20,1032293,28,19914,-69
2023-09-29 10:33:14,28.40,28.40,28.40,89.40,1031992,28,20303,-70
2023-09-29 10:33:50,28.30,28.30,28.30,89.90,1032237,28,20372,-71
2023-09-29 10:34:21,28.20,28.20,28.20,89.80,1032004,28,19919,-71
2023-09-29 10:34:59,28.30,28.30,28.30,90.00,1029999,28,20007,-71
2023-09-29 10:35:30,28.20,28.20,28.20,89.80,1030437,28,20444,-72
2023-09-29 10:36:01,28.20,28.20,28.20,89.20,1032225,28,20004,-71
2023-09-29 10:36:31,28.10,28.10,28.10,89.40,1031302,28,20013,-72
2023-09-29 10:37:02,28.10,28.10,28.10,89.50,1031579,28,19913,-72
2023-09-29 10:37:37,28.10,28.10,28.10,89.70,1031777,28,19948,-71
2023-09-29 10:38:12,28.00,28.00,28.00,89.70,1028195,28,19941,-71
2023-09-29 10:38:43,28.00,28.00,28.00,89.90,1031774,28,20404,-72
2023-09-29 10:39:22,27.90,27.90,27.90,90.00,1031356,28,20458,-72
2023-09-29 10:39:53,27.70,27.70,27.70,89.70,1031105,28,20332,-71
2023-09-29 10:40:28,27.60,27.60,27.60,90.20,1031766,28,19917,-72
2023-09-29 10:40:59,27.50,27.50,27.50,89.90,1028362,28,19914,-72
2023-09-29 10:41:32,27.50,27.50,27.50,90.10,1031544,28,19996,-73
2023-09-29 10:42:15,27.40,27.40,27.40,90.10,1031780,28,19972,-72
2023-09-29 10:42:46,27.40,27.40,27.40,90.00,1033507,28,19921,-72
2023-09-29 10:43:17,27.40,27.40,27.40,90.00,1031719,28,20189,-71
2023-09-29 10:43:48,27.40,27.40,27.40,89.90,1033939,28,20007,-73
2023-09-29 10:44:20,27.40,27.40,27.40,89.40,1031539,28,19944,-72
2023-09-29 10:44:55,27.40,27.40,27.40,89.30,1032100,28,20368,-70
2023-09-29 10:45:28,27.80,27.80,27.80,89.40,1032163,28,19910,-72
2023-09-29 10:46:05,28.30,28.30,28.30,89.20,1032277,28,19936,-72
2023-09-29 10:46:36,28.50,28.50,28.50,87.90,1031880,28,19906,-71
2023-09-29 10:47:07,28.70,28.70,28.70,87.50,1030226,28,19956,-71
2023-09-29 10:47:38,29.10,29.10,29.10,87.70,1033453,28,19964,-71
2023-09-29 10:48:09,29.60,29.60,29.60,87.20,1029729,28,20036,-71
2023-09-29 10:48:49,29.90,29.90,29.90,86.60,1032161,28,19910,-73
2023-09-29 10:49:20,30.10,30.10,30.10,85.90,1032189,28,20102,-72
2023-09-29 10:49:50,30.20,30.20,30.20,86.10,1032638,28,19972,-71
2023-09-29 10:50:21,30.60,30.60,30.60,86.00,1033774,28,19924,-71
2023-09-29 10:50:52,30.80,30.80,30.80,85.50,1033578,28,19914,-74
2023-09-29 10:51:23,31.00,31.00,31.00,85.50,1029892,28,19910,-70
2023-09-29 10:51:54,31.20,31.20,31.20,85.10,1031410,28,20526,-70
2023-09-29 10:52:28,31.30,31.30,31.30,84.80,1031388,28,19940,-70
2023-09-29 10:53:01,31.20,31.20,31.20,84.40,1028502,28,20008,-71
2023-09-29 10:53:35,30.90,30.90,30.90,84.50,1030222,28,19909,-71
2023-09-29 10:54:07,30.70,30.70,30.70,84.90,1031804,28,19981,-71
2023-09-29 10:54:43,30.30,30.30,30.30,85.10,1031961,28,19912,-71
2023-09-29 10:55:14,30.00,30.00,30.00,85.60,1029674,28,20249,-71
2023-09-29 10:55:46,29.80,29.80,29.80,86.00,1030024,28,19996,-72
2023-09-29 10:56:19,29.70,29.70,29.70,86.10,1027085,28,19914,-72
2023-09-29 10:56:49,29.60,29.60,29.60,86.40,1031465,28,20313,-72
2023-09-29 10:57:20,29.70,29.70,29.70,86.40,1031779,28,19922,-72
2023-09-29 10:57:51,29.80,29.80,29.80,86.50,1032458,28,19996,-73
2023-09-29 10:58:21,29.90,29.90,29.90,86.40,1029381,28,19932,-72
2023-09-29 10:58:53,30.00,30.00,30.00,86.10,1031337,28,19918,-73
2023-09-29 10:59:23,30.10,30.10,30.10,85.80,1033606,28,19910,-73
2023-09-29 10:59:59,30.00,30.00,30.00,85.90,1033350,28,19953,-71
2023-09-29 11:00:30,29.80,29.80,29.80,86.00,1031316,28,20035,-71
2023-09-29 11:01:01,29.60,29.60,29.60,86.10,1031568,28,20531,-72
2023-09-29 11:01:34,29.40,29.40,29.40,86.40,1027713,28,20198,-74
2023-09-29 11:02:05,29.20,29.20,29.20,86.60,1031942,28,20055,-72
2023-09-29 11:02:36,29.20,29.20,29.20,86.80,1032661,28,20364,-71
2023-09-29 11:03:08,29.20,29.20,29.20,86.90,1030561,28,20105,-71
2023-09-29 11:03:39,29.20,29.20,29.20,87.00,1032411,28,19999,-71
2023-09-29 11:04:10,29.30,29.30,29.30,87.00,1031784,28,19913,-72
2023-09-29 11:04:41,29.50,29.50,29.50,86.80,1031726,28,20209,-72
2023-09-29 11:05:12,29.60,29.60,29.60,86.80,1031723,28,20004,-72
2023-09-29 11:05:48,29.70,29.70,29.70,86.60,1032267,28,20303,-71
2023-09-29 11:06:19,29.60,29.60,29.60,86.60,1031538,28,19917,-72
2023-09-29 11:06:50,29.90,29.90,29.90,86.50,1029770,28,20369,-72
2023-09-29 11:07:23,30.20,30.20,30.20,86.30,1030283,28,19918,-72
2023-09-29 11:07:54,30.30,30.30,30.30,85.80,1030677,28,20254,-72
2023-09-29 11:08:29,30.30,30.30,30.30,85.70,1031065,28,19914,-71
2023-09-29 11:08:59,30.30,30.30,30.30,85.50,1027491,28,20128,-71
2023-09-29 11:09:31,30.30,30.30,30.30,85.80,1021186,28,20421,-72
2023-09-29 11:10:10,30.40,30.40,30.40,85.80,1026094,28,20358,-72
2023-09-29 11:10:41,30.50,30.50,30.50,85.40,1028620,28,19925,-71
2023-09-29 11:11:12,30.40,30.40,30.40,85.30,1031029,28,19916,-73
2023-09-29 11:11:43,29.90,29.90,29.90,85.70,1030128,28,19964,-72
2023-09-29 11:12:19,30.00,30.00,30.00,86.10,1031451,28,20569,-71
2023-09-29 11:12:50,30.00,30.00,30.00,86.20,1032012,28,19913,-71
2023-09-29 11:13:21,29.70,29.70,29.70,86.60,1031216,28,19910,-71
2023-09-29 11:13:55,29.30,29.30,29.30,87.60,1031576,28,19909,-71
2023-09-29 11:14:38,29.20,29.20,29.20,88.00,1031962,28,20130,-72
2023-09-29 11:15:09,29.10,29.10,29.10,88.00,1029014,28,20008,-72
2023-09-29 11:15:40,28.90,28.90,28.90,88.20,1033914,28,19913,-72
2023-09-29 11:16:17,28.70,28.70,28.70,88.40,1030446,28,19913,-73
2023-09-29 11:16:57,28.50,28.50,28.50,88.70,1030318,28,19910,-73
2023-09-29 11:17:28,28.30,28.30,28.30,89.40,1031242,28,19979,-73
2023-09-29 11:18:00,27.80,27.80,27.80,89.80,1033655,28,20031,-72
2023-09-29 11:18:34,27.40,27.40,27.40,90.10,1030883,28,19975,-72
2023-09-29 11:19:11,27.20,27.20,27.20,90.40,1030007,28,19941,-75
2023-09-29 11:19:51,26.90,26.90,26.90,90.40,1032315,28,20015,-72
2023-09-29 11:20:24,26.70,26.70,26.70,90.60,1033838,28,19913,-72
2023-09-29 11:20:57,26.60,26.60,26.60,90.80,1031692,28,19918,-72
2023-09-29 11:21:32,26.50,26.50,26.50,90.80,1033516,28,19914,-72
2023-09-29 11:22:04,26.40,26.40,26.40,91.00,1028444,28,19956,-72
2023-09-29 11:22:36,26.30,26.30,26.30,91.10,1026519,28,20353,-71
2023-09-29 11:23:07,26.20,26.20,26.20,91.20,1030791,28,19910,-71
2023-09-29 11:23:38,26.20,26.20,26.20,91.30,1033759,28,20008,-71
2023-09-29 11:24:10,26.10,26.10,26.10,91.40,1031216,28,19917,-72
2023-09-29 11:24:42,25.90,25.90,25.90,91.50,1033325,28,19901,-72
2023-09-29 11:25:16,25.90,25.90,25.90,91.80,1030856,28,19956,-73
2023-09-29 11:25:51,25.80,25.80,25.80,91.80,1030569,28,19922,-72
2023-09-29 11:26:23,25.70,25.70,25.70,91.70,1030774,28,19910,-72
2023-09-29 11:26:55,25.70,25.70,25.70,91.80,1030819,28,19909,-71
2023-09-29 11:27:30,25.70,25.70,25.70,91.90,1030266,28,20876,-72
2023-09-29 11:28:00,25.70,25.70,25.70,92.00,1033373,28,19914,-72
2023-09-29 11:28:31,25.70,25.70,25.70,91.90,1029997,28,20376,-71
2023-09-29 11:29:02,25.70,25.70,25.70,91.90,1031463,28,19917,-71
2023-09-29 11:29:34,25.60,25.60,25.60,92.00,1031581,28,19913,-71
2023-09-29 11:30:06,25.50,25.50,25.50,92.20,1031697,28,20007,-71
2023-09-29 11:30:37,25.50,25.50,25.50,92.20,1033426,28,19918,-72
2023-09-29 11:31:11,25.40,25.40,25.40,92.20,1028022,28,20001,-72
2023-09-29 11:31:42,25.40,25.40,25.40,92.20,1029634,28,19992,-71
2023-09-29 11:32:12,25.40,25.40,25.40,92.20,1033319,28,20357,-72
2023-09-29 11:32:43,25.40,25.40,25.40,92.30,1030233,28,19909,-72
2023-09-29 11:33:15,25.40,25.40,25.40,92.40,1031322,28,20487,-72
2023-09-29 11:33:46,25.40,25.40,25.40,92.20,1031258,28,19902,-71
2023-09-29 11:34:17,25.40,25.40,25.40,92.10,1031429,28,20462,-72
2023-09-29 11:34:48,25.40,25.40,25.40,92.20,1031439,28,19971,-72
2023-09-29 11:35:21,25.30,25.30,25.30,92.00,1028621,28,20365,-72
2023-09-29 11:35:51,25.30,25.30,25.30,92.00,1030870,28,19909,-73
2023-09-29 11:36:23,25.20,25.20,25.20,92.00,1029464,28,20251,-72
2023-09-29 11:36:55,25.20,25.20,25.20,91.90,1033508,28,19916,-72
2023-09-29 11:37:25,25.20,25.20,25.20,92.00,1031806,28,19913,-73
2023-09-29 11:37:56,25.20,25.20,25.20,92.10,1033556,28,19906,-71
2023-09-29 11:38:26,25.20,25.20,25.20,92.20,1031390,28,20338,-71
2023-09-29 11:38:57,25.20,25.20,25.20,92.30,1034092,28,20390,-72
2023-09-29 11:39:28,25.20,25.20,25.20,92.30,1029681,28,19928,-72
2023-09-29 11:39:58,25.10,25.10,25.10,92.20,1033673,28,20042,-73
2023-09-29 11:40:29,25.20,25.20,25.20,92.20,1025608,28,19972,-73
2023-09-29 11:40:59,25.20,25.20,25.20,92.20,1023001,28,20030,-74
2023-09-29 11:41:30,25.20,25.20,25.20,92.30,1025219,28,20215,-73
2023-09-29 11:42:00,25.20,25.20,25.20,92.30,1023826,28,20185,-74
2023-09-29 11:42:31,25.30,25.30,25.30,92.30,1030127,28,19953,-73
2023-09-29 11:43:01,25.40,25.40,25.40,92.30,1031343,28,19918,-74
2023-09-29 11:43:33,25.40,25.40,25.40,92.30,1029139,28,19937,-73
2023-09-29 11:44:03,25.40,25.40,25.40,92.60,1031092,28,19996,-75
2023-09-29 11:44:35,25.50,25.50,25.50,92.20,1033409,28,19967,-75
2023-09-29 11:45:08,25.50,25.50,25.50,92.30,1030570,28,19940,-74
2023-09-29 11:45:39,25.50,25.50,25.50,92.10,1029543,28,20238,-74
2023-09-29 11:46:10,25.50,25.50,25.50,92.20,1031560,28,19917,-74
2023-09-29 11:46:41,25.60,25.60,25.60,92.20,1031698,28,19906,-73
2023-09-29 11:47:13,25.60,25.60,25.60,92.10,1027538,28,20571,-75
2023-09-29 11:47:44,25.50,25.50,25.50,92.20,1032074,28,20007,-72
2023-09-29 11:48:15,25.60,25.60,25.60,92.20,1030932,28,19956,-74
2023-09-29 11:48:46,25.60,25.60,25.60,92.20,1031597,28,20443,-74
2023-09-29 11:49:16,25.60,25.60,25.60,92.30,1031410,28,19916,-73
2023-09-29 11:49:47,25.60,25.60,25.60,92.20,1029989,28,19917,-73
2023-09-29 11:50:18,25.70,25.70,25.70,92.20,1033141,28,19948,-72
2023-09-29 11:50:49,25.60,25.60,25.60,92.10,1031550,28,19909,-76
2023-09-29 11:51:19,25.70,25.70,25.70,92.10,1031514,28,19984,-73
2023-09-29 11:51:53,25.70,25.70,25.70,92.10,1031881,28,20171,-75
2023-09-29 11:52:24,25.70,25.70,25.70,92.00,1031648,28,19981,-72
2023-09-29 11:52:54,25.70,25.70,25.70,92.20,1031108,28,20364,-74
2023-09-29 11:53:25,25.70,25.70,25.70,92.10,1032070,28,19916,-74
2023-09-29 11:53:56,25.70,25.70,25.70,92.20,1033344,28,19961,-73
2023-09-29 11:54:27,25.70,25.70,25.70,92.20,1031200,28,20773,-72
2023-09-29 11:54:58,25.60,25.60,25.60,92.10,1032068,28,19909,-73
2023-09-29 11:55:29,25.60,25.60,25.60,92.30,1031256,28,19909,-73
2023-09-29 11:56:00,25.70,25.70,25.70,92.40,1031988,28,19921,-73
2023-09-29 11:56:30,25.80,25.80,25.80,92.30,1033416,28,20045,-74
2023-09-29 11:57:02,25.90,25.90,25.90,91.90,1031557,28,19917,-74
2023-09-29 11:57:33,25.90,25.90,25.90,91.90,1029929,28,19933,-73
2023-09-29 11:58:04,26.00,26.00,26.00,91.40,1032581,28,19965,-73
2023-09-29 11:58:35,26.10,26.10,26.10,91.20,1029334,28,20015,-74
2023-09-29 11:59:05,26.10,26.10,26.10,91.20,1031663,28,19993,-73
2023-09-29 11:59:36,26.10,26.10,26.10,91.30,1032556,28,20037,-73
2023-09-29 12:00:10,26.20,26.20,26.20,91.30,1031783,28,20710,-73
2023-09-29 12:00:41,26.20,26.20,26.20,91.10,1033430,28,19980,-74
2023-09-29 12:01:12,26.20,26.20,26.20,91.20,1031578,28,19914,-75
2023-09-29 12:01:43,26.40,26.40,26.40,91.10,1028369,28,19940,-73
2023-09-29 12:02:14,26.40,26.40,26.40,90.90,1031909,28,19909,-73
2023-09-29 12:02:45,26.50,26.50,26.50,91.00,1033248,28,19910,-72
2023-09-29 12:03:17,26.40,26.40,26.40,90.80,1031860,28,20230,-73
2023-09-29 12:03:48,26.30,26.30,26.30,90.70,1033207,28,19980,-72
2023-09-29 12:04:18,26.20,26.20,26.20,90.60,1029836,28,20013,-72
2023-09-29 12:04:49,26.20,26.20,26.20,90.80,1033098,28,19909,-73
2023-09-29 12:05:19,26.20,26.20,26.20,90.80,1031213,28,19912,-74
2023-09-29 12:05:50,26.30,26.30,26.30,90.80,1031656,28,20376,-74
2023-09-29 12:06:21,26.40,26.40,26.40,90.90,1031635,28,19910,-73
2023-09-29 12:06:54,26.50,26.50,26.50,90.90,1029854,28,19906,-74
2023-09-29 12:07:25,26.50,26.50,26.50,91.00,1031637,28,20034,-74
2023-09-29 12:07:56,26.60,26.60,26.60,90.80,1031703,28,20302,-74
2023-09-29 12:08:26,26.60,26.60,26.60,90.90,1031295,28,19913,-74
2023-09-29 12:08:57,26.70,26.70,26.70,91.00,1031723,28,20417,-73
2023-09-29 12:09:27,26.60,26.60,26.60,90.90,1031904,28,20380,-73
2023-09-29 12:09:58,26.50,26.50,26.50,90.90,1031687,28,20356,-73
2023-09-29 12:10:29,26.60,26.60,26.60,91.10,1029491,28,19988,-72
2023-09-29 12:10:59,26.70,26.70,26.70,91.00,1031771,28,19932,-73
2023-09-29 12:11:30,26.80,26.80,26.80,91.00,1030547,28,19914,-74
2023-09-29 12:12:00,26.80,26.80,26.80,90.80,1032278,28,19963,-73
2023-09-29 12:12:34,26.80,26.80,26.80,91.00,1030614,28,19917,-73
2023-09-29 12:13:05,26.90,26.90,26.90,91.10,1031369,28,19910,-72
2023-09-29 12:13:39,26.90,26.90,26.90,90.90,1031270,28,20000,-72
2023-09-29 12:14:10,27.00,27.00,27.00,90.70,1031460,28,19922,-74
2023-09-29 12:14:40,27.00,27.00,27.00,90.70,1032410,28,19956,-72
2023-09-29 12:15:13,26.90,26.90,26.90,90.50,1028947,28,20015,-72
2023-09-29 12:15:43,26.80,26.80,26.80,90.60,1033588,28,19910,-73
2023-09-29 12:16:14,26.90,26.90,26.90,90.80,1031221,28,20331,-74
2023-09-29 12:16:45,26.90,26.90,26.90,90.60,1032825,28,19950,-72
2023-09-29 12:17:16,27.00,27.00,27.00,90.70,1029938,28,19921,-73
2023-09-29 12:17:46,26.90,26.90,26.90,90.80,1033496,28,20365,-74
2023-09-29 12:18:17,27.00,27.00,27.00,90.60,1031401,28,20237,-73
2023-09-29 12:18:48,27.10,27.10,27.10,90.60,1031563,28,19910,-74
2023-09-29 12:19:20,27.00,27.00,27.00,90.40,1031383,28,20690,-74
2023-09-29 12:19:51,27.10,27.10,27.10,90.60,1031778,28,20288,-73
2023-09-29 12:20:21,27.10,27.10,27.10,90.60,1033256,28,20060,-72
2023-09-29 12:20:53,26.90,26.90,26.90,90.60,1029923,28,20096,-73
2023-09-29 12:21:24,27.00,27.00,27.00,90.80,1031527,28,19905,-72
2023-09-29 12:21:55,26.80,26.80,26.80,90.60,1030988,28,19910,-71
2023-09-29 12:22:26,26.80,26.80,26.80,90.80,1030153,28,19973,-72
2023-09-29 12:22:59,26.70,26.70,26.70,90.70,1031850,28,20479,-73
2023-09-29 12:23:29,26.70,26.70,26.70,90.90,1033137,28,19909,-73
2023-09-29 12:24:00,26.70,26.70,26.70,90.90,1031503,28,20765,-72
2023-09-29 12:24:30,26.60,26.60,26.60,90.50,1030246,28,19937,-74
2023-09-29 12:25:01,26.60,26.60,26.60,90.60,1031672,28,20129,-72
2023-09-29 12:25:34,26.70,26.70,26.70,90.70,1032860,28,19909,-71
2023-09-29 12:26:05,26.70,26.70,26.70,90.60,1031264,28,19917,-73
2023-09-29 12:26:36,26.80,26.80,26.80,90.70,1030114,28,19929,-73
2023-09-29 12:27:10,26.80,26.80,26.80,90.60,1031713,28,19918,-72
2023-09-29 12:27:41,26.90,26.90,26.90,90.70,1029276,28,19967,-73
2023-09-29 12:28:11,26.90,26.90,26.90,90.70,1030860,28,19964,-74
2023-09-29 12:28:42,27.00,27.00,27.00,90.60,1033530,28,19913,-74
2023-09-29 12:29:12,27.00,27.00,27.00,90.80,1029528,28,19929,-72
2023-09-29 12:29:44,26.90,26.90,26.90,90.60,1033227,28,20448,-73
2023-09-29 12:30:15,26.90,26.90,26.90,90.60,1028674,28,20059,-72
2023-09-29 12:30:45,26.80,26.80,26.80,90.60,1027835,28,20285,-73
2023-09-29 12:31:16,26.90,26.90,26.90,90.80,1030452,28,20304,-73
2023-09-29 12:31:50,26.90,26.90,26.90,90.80,1033512,28,19917,-72
2023-09-29 12:32:21,26.90,26.90,26.90,90.80,1028067,28,19917,-72
2023-09-29 12:32:51,26.80,26.80,26.80,90.70,1029671,28,20402,-72
2023-09-29 12:33:23,26.70,26.70,26.70,90.70,1033106,28,19917,-72
2023-09-29 12:33:54,26.50,26.50,26.50,90.60,1033528,28,19914,-71
2023-09-29 12:34:25,26.50,26.50,26.50,90.70,1031154,28,20288,-72
2023-09-29 12:34:57,26.40,26.40,26.40,90.70,1030386,28,19913,-73
2023-09-29 12:35:27,26.30,26.30,26.30,90.60,1033139,28,20024,-72
2023-09-29 12:35:59,26.10,26.10,26.10,90.70,1033166,28,19906,-72
2023-09-29 12:36:30,26.10,26.10,26.10,90.80,1031478,28,19909,-73
2023-09-29 12:37:01,25.90,25.90,25.90,90.80,1033270,28,19921,-72
2023-09-29 12:37:32,25.90,25.90,25.90,90.90,1031021,28,19917,-73
2023-09-29 12:38:03,25.90,25.90,25.90,91.10,1030026,28,19940,-72
2023-09-29 12:38:33,26.00,26.00,26.00,91.20,1031132,28,19916,-72
2023-09-29 12:39:04,26.10,26.10,26.10,91.10,1029882,28,20484,-73
2023-09-29 12:39:35,26.10,26.10,26.10,90.90,1031641,28,20004,-73
2023-09-29 12:40:09,26.10,26.10,26.10,90.90,1027983,28,20004,-72
2023-09-29 12:40:41,26.10,26.10,26.10,91.00,1032817,28,19963,-72
2023-09-29 12:41:12,26.20,26.20,26.20,91.00,1026894,28,20425,-73
2023-09-29 12:41:42,26.30,26.30,26.30,91.10,1026779,28,19914,-72
2023-09-29 12:42:15,26.40,26.40,26.40,91.10,1027312,28,20435,-73
2023-09-29 12:42:51,26.40,26.40,26.40,91.10,1033303,28,20340,-72
2023-09-29 12:43:23,26.50,26.50,26.50,91.10,1031146,28,20406,-72
2023-09-29 12:43:53,26.50,26.50,26.50,91.00,1031125,28,19936,-72
2023-09-29 12:44:24,26.50,26.50,26.50,90.90,1033346,28,20278,-72
2023-09-29 12:44:55,26.40,26.40,26.40,91.00,1033126,28,19917,-71
2023-09-29 12:45:25,26.30,26.30,26.30,91.10,1029878,28,20012,-71
2023-09-29 12:45:56,26.20,26.20,26.20,91.10,1033548,28,19913,-72
2023-09-29 12:46:26,26.20,26.20,26.20,91.20,1031109,28,19956,-72
2023-09-29 12:46:57,26.10,26.10,26.10,91.20,1031553,28,20353,-72
2023-09-29 12:47:28,26.10,26.10,26.10,91.20,1029095,28,19997,-72
2023-09-29 12:47:59,26.10,26.10,26.10,91.30,1031097,28,20013,-72
2023-09-29 12:48:30,26.10,26.10,26.10,91.30,1030727,28,20394,-71
2023-09-29 12:49:01,26.30,26.30,26.30,91.40,1031366,28,19931,-73
2023-09-29 12:49:31,26.40,26.40,26.40,91.40,1032839,28,19908,-73
2023-09-29 12:50:02,26.40,26.40,26.40,91.40,1031510,28,20147,-72
2023-09-29 12:50:38,26.50,26.50,26.50,91.30,1033217,28,19996,-73
2023-09-29 12:51:12,26.60,26.60,26.60,91.30,1031170,28,20337,-72
2023-09-29 12:51:43,26.80,26.80,26.80,91.20,1030944,28,19909,-72
2023-09-29 12:52:15,26.70,26.70,26.70,91.10,1031051,28,19972,-71
2023-09-29 12:52:45,26.80,26.80,26.80,90.70,1030897,28,19989,-72
2023-09-29 12:53:16,26.80,26.80,26.80,90.70,1027055,28,20383,-71
2023-09-29 12:53:47,26.80,26.80,26.80,90.80,1032934,28,19924,-71
2023-09-29 12:54:18,26.80,26.80,26.80,90.80,1030832,28,19909,-72
2023-09-29 12:54:51,26.90,26.90,26.90,90.70,1032755,28,19921,-72
2023-09-29 12:55:22,27.00,27.00,27.00,90.50,1031556,28,19999,-72
2023-09-29 12:55:53,26.90,26.90,26.90,90.50,1029017,28,20007,-72
2023-09-29 12:56:25,26.80,26.80,26.80,90.40,1032581,28,20281,-72
2023-09-29 12:56:57,26.80,26.80,26.80,90.50,1033136,28,19914,-73
2023-09-29 12:57:28,26.80,26.80,26.80,90.60,1024589,28,19906,-73
2023-09-29 12:58:04,26.80,26.80,26.80,90.70,1030923,28,19972,-73
2023-09-29 12:58:35,26.70,26.70,26.70,90.70,1029957,28,20039,-72
2023-09-29 12:59:06,26.60,26.60,26.60,90.70,1032696,28,19960,-73
2023-09-29 12:59:37,26.60,26.60,26.60,90.70,1030301,28,20282,-72
2023-09-29 13:00:07,26.60,26.60,26.60,90.80,1031013,28,20054,-73
2023-09-29 13:00:38,26.70,26.70,26.70,90.80,1032971,28,19905,-73
2023-09-29 13:01:09,26.70,26.70,26.70,90.80,1026904,28,20339,-72
2023-09-29 13:01:39,26.70,26.70,26.70,90.90,1031338,28,20003,-72
2023-09-29 13:02:10,26.70,26.70,26.70,91.00,1030722,28,19904,-72
2023-09-29 13:02:40,26.80,26.80,26.80,90.90,1033093,28,19905,-72
2023-09-29 13:03:11,26.90,26.90,26.90,90.80,1031519,28,19906,-72
2023-09-29 13:03:42,26.80,26.80,26.80,90.50,1031409,28,20287,-72
2023-09-29 13:04:12,26.70,26.70,26.70,90.60,1031185,28,19905,-72
2023-09-29 13:04:43,26.80,26.80,26.80,90.70,1033141,28,20371,-72
2023-09-29 13:05:14,26.80,26.80,26.80,90.70,1029869,28,19959,-72
2023-09-29 13:05:46,26.70,26.70,26.70,90.50,1032908,28,19910,-72
2023-09-29 13:06:16,26.50,26.50,26.50,90.50,1030551,28,20708,-72
2023-09-29 13:06:47,26.40,26.40,26.40,90.60,1031207,28,19924,-71
2023-09-29 13:07:17,26.40,26.40,26.40,90.70,1031263,28,19917,-71
2023-09-29 13:07:49,26.50,26.50,26.50,91.00,1031017,28,20392,-71
2023-09-29 13:08:20,26.50,26.50,26.50,91.00,1031454,28,19910,-71
2023-09-29 13:08:50,26.60,26.60,26.60,91.00,1030700,28,19910,-72
2023-09-29 13:09:21,26.50,26.50,26.50,91.00,1031142,28,20319,-71
2023-09-29 13:09:52,26.50,26.50,26.50,91.20,1029671,28,19980,-72
2023-09-29 13:10:22,26.40,26.40,26.40,91.00,1030172,28,19910,-72
2023-09-29 13:10:53,26.40,26.40,26.40,91.10,1032519,28,20211,-71
2023-09-29 13:11:25,26.30,26.30,26.30,91.10,1030766,28,20005,-72
2023-09-29 13:11:56,26.30,26.30,26.30,91.10,1026936,28,20415,-74
2023-09-29 13:12:27,26.40,26.40,26.40,91.20,1024041,28,19964,-73
2023-09-29 13:12:58,26.30,26.30,26.30,91.20,1031461,28,19937,-73
2023-09-29 13:13:28,26.30,26.30,26.30,91.20,1029869,28,19933,-73
2023-09-29 13:13:59,26.30,26.30,26.30,91.20,1031546,28,20320,-71
2023-09-29 13:14:30,26.30,26.30,26.30,91.40,1031094,28,19948,-73
2023-09-29 13:15:00,26.30,26.30,26.30,91.40,1031381,28,20249,-72
2023-09-29 13:15:31,26.30,26.30,26.30,91.40,1031489,28,19912,-71
2023-09-29 13:16:02,26.30,26.30,26.30,91.40,1031411,28,20241,-72
2023-09-29 13:16:33,26.40,26.40,26.40,91.50,1031049,28,20510,-71
2023-09-29 13:17:04,26.30,26.30,26.30,91.60,1031669,28,20271,-73
2023-09-29 13:17:36,26.30,26.30,26.30,91.60,1031367,28,20387,-72
2023-09-29 13:18:06,26.20,26.20,26.20,91.60,1029398,28,20127,-73
2023-09-29 13:18:38,26.10,26.10,26.10,91.60,1031667,28,19956,-72
2023-09-29 13:19:08,26.10,26.10,26.10,91.60,1030937,28,19902,-73
2023-09-29 13:19:39,26.10,26.10,26.10,91.60,1028752,28,20392,-73
2023-09-29 13:20:10,26.10,26.10,26.10,91.60,1031034,28,19940,-72
2023-09-29 13:20:44,26.10,26.10,26.10,91.50,1032563,28,19948,-72
2023-09-29 13:21:16,26.10,26.10,26.10,91.50,1028436,28,19920,-71
2023-09-29 13:21:47,26.10,26.10,26.10,91.50,1031745,28,20316,-72
2023-09-29 13:22:17,26.20,26.20,26.20,91.50,1031079,28,19917,-72
2023-09-29 13:22:50,26.20,26.20,26.20,91.40,1033346,28,20048,-72
2023-09-29 13:23:21,26.20,26.20,26.20,91.20,1029020,28,20364,-72
2023-09-29 13:23:52,26.20,26.20,26.20,91.40,1033128,28,19913,-71
2023-09-29 13:24:23,26.10,26.10,26.10,91.40,1031546,28,20185,-71
2023-09-29 13:24:54,26.20,26.20,26.20,91.60,1031361,28,19998,-71
2023-09-29 13:25:25,26.20,26.20,26.20,91.50,1031216,28,20368,-72
2023-09-29 13:25:55,26.20,26.20,26.20,91.50,1031749,28,19963,-72
2023-09-29 13:26:26,26.20,26.20,26.20,91.40,1031046,28,20284,-71
2023-09-29 13:26:57,26.20,26.20,26.20,91.30,1033354,28,20673,-72
2023-09-29 13:27:28,26.10,26.10,26.10,91.50,1030029,28,19913,-71
2023-09-29 13:27:58,26.10,26.10,26.10,91.50,1029073,28,19910,-71
2023-09-29 13:28:29,26.00,26.00,26.00,91.40,1031518,28,20569,-71
2023-09-29 13:28:59,26.00,26.00,26.00,91.40,1031413,28,20012,-72
2023-09-29 13:29:30,25.90,25.90,25.90,91.50,1031181,28,19949,-72
2023-09-29 13:30:03,25.80,25.80,25.80,91.50,1031633,28,19924,-71
2023-09-29 13:30:33,25.80,25.80,25.80,91.50,1032956,28,19910,-71
2023-09-29 13:31:05,25.70,25.70,25.70,91.60,1031122,28,19917,-71
2023-09-29 13:31:36,25.70,25.70,25.70,91.70,1032973,28,19928,-71
2023-09-29 13:32:07,25.70,25.70,25.70,91.80,1028769,28,19913,-71
2023-09-29 13:32:37,25.70,25.70,25.70,91.80,1032921,28,19935,-70
2023-09-29 13:33:08,25.70,25.70,25.70,91.90,1031117,28,19906,-71
2023-09-29 13:33:39,25.70,25.70,25.70,91.70,1033072,28,19906,-71
2023-09-29 13:34:10,25.60,25.60,25.60,91.60,1030892,28,19913,-74
2023-09-29 13:34:41,25.70,25.70,25.70,91.80,1024841,28,20084,-72
2023-09-29 13:35:11,25.70,25.70,25.70,91.80,1027171,28,19913,-72
2023-09-29 13:35:42,25.60,25.60,25.60,91.80,1027509,28,19906,-72
2023-09-29 13:36:17,25.60,25.60,25.60,91.80,1023012,28,20333,-72
2023-09-29 13:36:48,25.60,25.60,25.60,91.80,1025639,28,19992,-73
2023-09-29 13:37:19,25.60,25.60,25.60,91.80,1026321,28,19917,-72
2023-09-29 13:37:49,25.60,25.60,25.60,91.80,1029246,28,19921,-72
2023-09-29 13:38:21,25.60,25.60,25.60,91.80,1028331,28,20361,-72
2023-09-29 13:38:52,25.50,25.50,25.50,91.90,1033156,28,19933,-72
2023-09-29 13:39:22,25.50,25.50,25.50,92.00,1029930,28,20416,-72
2023-09-29 13:39:56,25.40,25.40,25.40,92.00,1032662,28,19909,-72
2023-09-29 13:40:27,25.50,25.50,25.50,92.10,1031817,28,19921,-72
2023-09-29 13:40:58,25.50,25.50,25.50,92.20,1032917,28,19916,-72
2023-09-29 13:41:28,25.40,25.40,25.40,92.30,1028123,28,19910,-71
2023-09-29 13:41:59,25.40,25.40,25.40,92.20,1027380,28,19906,-71
2023-09-29 13:42:30,25.50,25.50,25.50,92.20,1026370,28,20270,-71
2023-09-29 13:43:00,25.40,25.40,25.40,92.20,1033440,28,19977,-72
2023-09-29 13:43:31,25.50,25.50,25.50,92.30,1028905,28,19910,-70
2023-09-29 13:44:01,25.40,25.40,25.40,92.30,1028779,28,19912,-71
2023-09-29 13:44:32,25.40,25.40,25.40,92.40,1033022,28,19905,-71
2023-09-29 13:45:04,25.40,25.40,25.40,92.30,1028852,28,20326,-72
2023-09-29 13:45:36,25.40,25.40,25.40,92.30,1031062,28,20001,-71
2023-09-29 13:46:08,25.30,25.30,25.30,92.30,1030546,28,20685,-71
2023-09-29 13:46:38,25.30,25.30,25.30,92.30,1032690,28,19912,-71
2023-09-29 13:47:09,25.30,25.30,25.30,92.30,1030608,28,19910,-72
2023-09-29 13:47:40,25.30,25.30,25.30,92.40,1033083,28,19912,-73
2023-09-29 13:48:10,25.40,25.40,25.40,92.40,1030073,28,19917,-71
2023-09-29 13:48:41,25.30,25.30,25.30,92.40,1028990,28,20000,-71
2023-09-29 13:49:11,25.20,25.20,25.20,92.60,1030320,28,19925,-72
2023-09-29 13:49:42,25.30,25.30,25.30,92.70,1031859,28,20353,-71
2023-09-29 13:50:13,25.30,25.30,25.30,92.60,1031357,28,20464,-73
2023-09-29 13:50:44,25.40,25.40,25.40,92.50,1031712,28,19914,-72
2023-09-29 13:51:14,25.40,25.40,25.40,92.70,1031698,28,19905,-73
2023-09-29 13:51:46,25.40,25.40,25.40,92.60,1031270,28,19933,-73
2023-09-29 13:52:20,25.50,25.50,25.50,92.50,1030052,28,19906,-73
2023-09-29 13:52:51,25.60,25.60,25.60,92.50,1031367,28,20140,-72
2023-09-29 13:53:21,25.60,25.60,25.60,92.40,1033048,28,19992,-73
2023-09-29 13:53:52,25.70,25.70,25.70,92.50,1028162,28,20478,-71
2023-09-29 13:54:22,25.80,25.80,25.80,92.60,1030538,28,20660,-72
2023-09-29 13:54:53,25.80,25.80,25.80,92.60,1030646,28,20387,-72
2023-09-29 13:55:25,25.80,25.80,25.80,92.60,1030430,28,19914,-72
2023-09-29 13:55:56,25.80,25.80,25.80,92.50,1033599,28,19932,-72
2023-09-29 13:56:27,25.90,25.90,25.90,92.50,1031022,28,19913,-71
2023-09-29 13:56:58,25.90,25.90,25.90,92.30,1032968,28,20008,-72
2023-09-29 13:57:29,25.90,25.90,25.90,92.30,1031229,28,19963,-74
2023-09-29 13:58:00,26.00,26.00,26.00,92.30,1031996,28,20084,-73
2023-09-29 13:58:30,26.00,26.00,26.00,92.20,1032758,28,20395,-74
2023-09-29 13:59:02,26.00,26.00,26.00,92.20,1030619,28,19913,-71
2023-09-29 13:59:33,26.10,26.10,26.10,92.20,1033840,28,19910,-73
2023-09-29 14:00:04,26.10,26.10,26.10,92.20,1032218,28,19909,-72
2023-09-29 14:00:34,26.10,26.10,26.10,91.90,1032137,28,19917,-73
2023-09-29 14:01:12,26.00,26.00,26.00,91.90,1033948,28,20316,-72
2023-09-29 14:01:42,26.00,26.00,26.00,92.00,1029350,28,20587,-72
2023-09-29 14:02:14,26.00,26.00,26.00,91.90,1031087,28,19902,-72
2023-09-29 14:02:44,26.00,26.00,26.00,91.90,1029672,28,20016,-71
2023-09-29 14:03:15,25.90,25.90,25.90,91.90,1032333,28,20133,-74
2023-09-29 14:03:45,25.90,25.90,25.90,92.00,1032053,28,19955,-74
2023-09-29 14:04:16,25.90,25.90,25.90,91.90,1031821,28,19910,-74
2023-09-29 14:04:47,25.90,25.90,25.90,92.00,1032007,28,19917,-72
2023-09-29 14:05:17,25.90,25.90,25.90,91.90,1032078,28,20529,-74
2023-09-29 14:05:48,25.90,25.90,25.90,91.90,1030378,28,20422,-72
2023-09-29 14:06:18,26.00,26.00,26.00,92.00,1030220,28,20238,-72
2023-09-29 14:06:51,26.00,26.00,26.00,92.00,1030538,28,20026,-74
2023-09-29 14:07:21,26.00,26.00,26.00,92.10,1030697,28,19910,-74
2023-09-29 14:07:53,26.10,26.10,26.10,92.10,1032094,28,19922,-73
2023-09-29 14:08:24,26.10,26.10,26.10,92.10,1031514,28,19924,-75
2023-09-29 14:08:55,26.10,26.10,26.10,92.20,1034343,28,20315,-73
2023-09-29 14:09:26,26.10,26.10,26.10,92.20,1031885,28,20288,-73
2023-09-29 14:09:56,26.10,26.10,26.10,92.50,1031637,28,19941,-74
2023-09-29 14:10:27,26.10,26.10,26.10,92.30,1027512,28,20408,-73
2023-09-29 14:10:57,26.10,26.10,26.10,92.20,1027291,28,19910,-72
2023-09-29 14:11:28,26.00,26.00,26.00,91.90,1027232,28,19914,-71
2023-09-29 14:11:59,25.90,25.90,25.90,92.00,1031400,28,20606,-74
2023-09-29 14:12:30,25.90,25.90,25.90,92.00,1031216,28,20406,-74
2023-09-29 14:13:00,25.90,25.90,25.90,92.10,1032942,28,19917,-74
2023-09-29 14:13:32,25.90,25.90,25.90,92.10,1031716,28,19925,-74
2023-09-29 14:14:02,25.90,25.90,25.90,92.20,1031886,28,20004,-73
2023-09-29 14:14:34,25.80,25.80,25.80,92.20,1031810,28,19913,-74
2023-09-29 14:15:04,25.80,25.80,25.80,92.20,1033090,28,19971,-73
2023-09-29 14:15:36,25.80,25.80,25.80,92.30,1030090,28,19914,-74
2023-09-29 14:16:07,25.80,25.80,25.80,92.30,1031968,28,20263,-75
2023-09-29 14:16:37,25.80,25.80,25.80,92.30,1031461,28,19920,-74
2023-09-29 14:17:08,25.80,25.80,25.80,92.40,1031909,28,20642,-74
2023-09-29 14:17:38,25.80,25.80,25.80,92.40,1033572,28,20377,-74
2023-09-29 14:18:09,25.80,25.80,25.80,92.40,1031651,28,19917,-74
2023-09-29 14:18:40,25.80,25.80,25.80,92.40,1032294,28,19916,-75
2023-09-29 14:19:10,25.80,25.80,25.80,92.50,1034178,28,19913,-74
2023-09-29 14:19:41,25.80,25.80,25.80,92.50,1033902,28,19971,-74
2023-09-29 14:20:12,25.80,25.80,25.80,92.40,1032157,28,20296,-73
2023-09-29 14:20:43,25.70,25.70,25.70,92.40,1034052,28,19909,-73
2023-09-29 14:21:14,25.70,25.70,25.70,92.30,1033851,28,19909,-74
2023-09-29 14:21:45,25.60,25.60,25.60,92.40,1032346,28,20020,-73
2023-09-29 14:22:15,25.60,25.60,25.60,92.50,1033850,28,20013,-74
2023-09-29 14:22:46,25.60,25.60,25.60,92.70,1032243,28,19931,-70
2023-09-29 14:23:17,25.60,25.60,25.60,92.60,1032399,28,19942,-73
2023-09-29 14:23:47,25.60,25.60,25.60,92.40,1031503,28,19925,-75
2023-09-29 14:24:18,25.50,25.50,25.50,92.40,1033435,28,19920,-72
2023-09-29 14:24:49,25.60,25.60,25.60,92.60,1032188,28,19910,-72
2023-09-29 14:25:19,25.50,25.50,25.50,92.40,1032429,28,19924,-72
2023-09-29 14:25:50,25.50,25.50,25.50,92.50,1031935,28,19910,-73
2023-09-29 14:26:21,25.50,25.50,25.50,92.60,1032240,28,19972,-72
2023-09-29 14:26:51,25.50,25.50,25.50,92.50,1031590,28,19906,-73
2023-09-29 14:27:22,25.50,25.50,25.50,92.60,1033804,28,19996,-73
2023-09-29 14:27:53,25.50,25.50,25.50,92.40,1033199,28,20020,-73
2023-09-29 14:28:24,25.50,25.50,25.50,92.60,1027213,28,19913,-75
2023-09-29 14:28:57,25.50,25.50,25.50,92.50,1030231,28,19940,-72
2023-09-29 14:29:28,25.40,25.40,25.40,92.60,1032306,28,20407,-73
2023-09-29 14:29:58,25.40,25.40,25.40,92.60,1032656,28,19917,-74
2023-09-29 14:30:29,25.40,25.40,25.40,92.70,1029160,28,19921,-72
2023-09-29 14:31:00,25.40,25.40,25.40,92.70,1033861,28,20004,-73
2023-09-29 14:31:31,25.40,25.40,25.40,92.80,1033051,28,19945,-73
2023-09-29 14:32:02,25.40,25.40,25.40,92.60,1029596,28,19917,-73
2023-09-29 14:32:33,25.40,25.40,25.40,92.70,1032596,28,20015,-73
2023-09-29 14:33:04,25.40,25.40,25.40,92.80,1031190,28,20461,-73
2023-09-29 14:33:35,25.30,25.30,25.30,92.60,1030925,28,19968,-74
2023-09-29 14:34:05,25.40,25.40,25.40,92.60,1030810,28,20419,-72
2023-09-29 14:34:36,25.40,25.40,25.40,92.80,1032295,28,20000,-72
2023-09-29 14:35:11,25.40,25.40,25.40,92.70,1031035,28,20416,-72
2023-09-29 14:35:42,25.40,25.40,25.40,92.80,1032165,28,20016,-73
2023-09-29 14:36:13,25.40,25.40,25.40,92.80,1030175,28,19914,-73
2023-09-29 14:36:43,25.40,25.40,25.40,92.80,1030564,28,19953,-72
2023-09-29 14:37:14,25.40,25.40,25.40,92.60,1033245,28,19916,-71
2023-09-29 14:37:46,25.40,25.40,25.40,92.60,1030516,28,20450,-72
2023-09-29 14:38:17,25.50,25.50,25.50,92.70,1032244,28,19924,-73
2023-09-29 14:38:48,25.40,25.40,25.40,92.70,1031970,28,19928,-73
2023-09-29 14:39:19,25.50,25.50,25.50,92.90,1032095,28,20011,-76
2023-09-29 14:39:50,25.50,25.50,25.50,92.70,1033077,28,19996,-72
2023-09-29 14:40:21,25.50,25.50,25.50,92.80,1030798,28,19940,-71
2023-09-29 14:40:52,25.40,25.40,25.40,92.60,1031738,28,20052,-71
2023-09-29 14:41:23,25.40,25.40,25.40,92.70,1032176,28,19921,-71
2023-09-29 14:41:54,25.40,25.40,25.40,92.70,1032728,28,19972,-72
2023-09-29 14:42:24,25.40,25.40,25.40,92.60,1032512,28,19913,-75
2023-09-29 14:42:55,25.40,25.40,25.40,92.70,1028246,28,20013,-74
2023-09-29 14:43:26,25.50,25.50,25.50,92.60,1034270,28,20404,-73
2023-09-29 14:44:00,25.40,25.40,25.40,92.60,1029783,28,19931,-73
2023-09-29 14:44:32,25.40,25.40,25.40,92.70,1028186,28,19922,-73
2023-09-29 14:45:04,25.40,25.40,25.40,92.90,1028946,28,20260,-72
2023-09-29 14:45:35,25.40,25.40,25.40,92.80,1027664,28,20308,-73
2023-09-29 14:46:06,25.40,25.40,25.40,92.80,1034636,28,20139,-72
2023-09-29 14:46:36,25.40,25.40,25.40,92.80,1030636,28,19918,-73
2023-09-29 14:47:07,25.40,25.40,25.40,92.90,1033021,28,19972,-72
2023-09-29 14:47:37,25.40,25.40,25.40,92.90,1030708,28,19914,-72
2023-09-29 14:48:08,25.40,25.40,25.40,92.90,1028395,28,19921,-73
2023-09-29 14:48:39,25.40,25.40,25.40,92.80,1032112,28,19921,-72
2023-09-29 14:49:10,25.40,25.40,25.40,93.00,1031718,28,19920,-73
2023-09-29 14:49:42,25.40,25.40,25.40,93.00,1031038,28,20337,-75
2023-09-29 14:50:13,25.40,25.40,25.40,93.20,1030878,28,19920,-73
2023-09-29 14:50:43,25.40,25.40,25.40,92.90,1031530,28,19937,-74
2023-09-29 14:51:14,25.40,25.40,25.40,93.00,1032122,28,20404,-73
2023-09-29 14:51:44,25.40,25.40,25.40,93.00,1028195,28,19914,-75
2023-09-29 14:52:16,25.40,25.40,25.40,93.10,1026698,28,19914,-73
2023-09-29 14:52:46,25.40,25.40,25.40,93.10,1032468,28,20056,-76
2023-09-29 14:53:17,25.40,25.40,25.40,93.00,1025769,28,20436,-73
2023-09-29 14:53:54,25.40,25.40,25.40,93.00,1033811,28,19921,-73
2023-09-29 14:54:25,25.30,25.30,25.30,93.00,1031326,28,19913,-73
2023-09-29 14:54:58,25.30,25.30,25.30,93.00,1033197,28,19921,-72
2023-09-29 14:55:29,25.20,25.20,25.20,93.10,1030156,28,19924,-72
2023-09-29 14:56:07,25.20,25.20,25.20,93.10,1032366,28,20141,-72
2023-09-29 14:56:37,25.20,25.20,25.20,93.20,1031823,28,20317,-73
2023-09-29 14:57:08,25.10,25.10,25.10,93.10,1032706,28,19924,-72
2023-09-29 14:57:38,25.10,25.10,25.10,93.20,1031554,28,20384,-71
2023-09-29 14:58:11,25.10,25.10,25.10,93.20,1031322,28,19941,-73
2023-09-29 14:58:42,25.10,25.10,25.10,93.20,1031421,28,20361,-73
2023-09-29 14:59:18,25.10,25.10,25.10,93.20,1032840,28,19916,-73
2023-09-29 14:59:48,25.10,25.10,25.10,93.20,1029483,28,20326,-72
2023-09-29 15:00:19,25.10,25.10,25.10,93.30,1032059,28,19935,-72
2023-09-29 15:00:49,25.10,25.10,25.10,93.20,1031450,28,19941,-73
2023-09-29 15:01:20,25.00,25.00,25.00,93.20,1032997,28,19948,-72
2023-09-29 15:01:50,25.00,25.00,25.00,93.30,1030603,28,19921,-72
2023-09-29 15:02:21,25.00,25.00,25.00,93.20,1035730,28,19902,-71
2023-09-29 15:02:51,25.00,25.00,25.00,93.10,1032942,28,19917,-74
2023-09-29 15:03:22,25.00,25.00,25.00,93.10,1030812,28,19910,-74
2023-09-29 15:03:52,25.00,25.00,25.00,93.10,1032011,28,20117,-74
2023-09-29 15:04:23,25.00,25.00,25.00,93.20,1031776,28,20314,-74
2023-09-29 15:04:55,25.00,25.00,25.00,93.00,1034821,28,19967,-75
2023-09-29 15:05:26,25.00,25.00,25.00,93.10,1032118,28,20340,-73
2023-09-29 15:05:57,25.00,25.00,25.00,93.20,1032707,28,19916,-74
2023-09-29 15:06:28,25.00,25.00,25.00,93.20,1033518,28,19923,-71
2023-09-29 15:06:59,25.00,25.00,25.00,93.30,1033990,28,19906,-72
2023-09-29 15:07:30,25.00,25.00,25.00,93.20,1031494,28,20399,-73
2023-09-29 15:08:00,25.10,25.10,25.10,93.20,1033179,28,19913,-74
2023-09-29 15:08:31,25.10,25.10,25.10,93.20,1031797,28,19964,-73
2023-09-29 15:09:03,25.10,25.10,25.10,93.10,1031680,28,19930,-73
2023-09-29 15:09:33,25.10,25.10,25.10,93.10,1030508,28,20430,-72
2023-09-29 15:10:04,25.10,25.10,25.10,93.10,1034048,28,19979,-73
2023-09-29 15:10:35,25.10,25.10,25.10,93.00,1030839,28,20170,-72
2023-09-29 15:11:05,25.10,25.10,25.10,93.10,1029785,28,19905,-73
2023-09-29 15:11:36,25.10,25.10,25.10,93.00,1031725,28,19916,-72
2023-09-29 15:12:06,25.10,25.10,25.10,93.00,1034146,28,20339,-73
2023-09-29 15:12:37,25.10,25.10,25.10,93.00,1029847,28,19928,-73
2023-09-29 15:13:08,25.10,25.10,25.10,93.10,1033079,28,19925,-72
2023-09-29 15:13:39,25.10,25.10,25.10,93.00,1030172,28,19913,-74
2023-09-29 15:14:10,25.10,25.10,25.10,93.10,1031824,28,19940,-71
2023-09-29 15:14:41,25.10,25.10,25.10,93.10,1032651,28,19913,-72
2023-09-29 15:15:13,25.10,25.10,25.10,93.10,1030367,28,19914,-73
2023-09-29 15:15:44,25.10,25.10,25.10,93.00,1029924,28,20609,-72
2023-09-29 15:16:15,25.10,25.10,25.10,93.00,1028336,28,19916,-72
2023-09-29 15:16:46,25.10,25.10,25.10,92.90,1032840,28,20391,-71
2023-09-29 15:17:18,25.10,25.10,25.10,92.80,1024053,28,19910,-72
2023-09-29 15:17:49,25.10,25.10,25.10,92.90,1027802,28,19945,-74
2023-09-29 15:18:20,25.10,25.10,25.10,93.10,1027763,28,19925,-71
2023-09-29 15:18:52,25.00,25.00,25.00,92.90,1028930,28,19932,-73
2023-09-29 15:19:22,25.00,25.00,25.00,93.00,1027680,28,20076,-71
2023-09-29 15:19:53,25.00,25.00,25.00,92.90,1034611,28,19906,-71
2023-09-29 15:20:23,25.00,25.00,25.00,92.90,1030470,28,19908,-72
2023-09-29 15:20:54,24.90,24.90,24.90,92.70,1033841,28,19909,-73
2023-09-29 15:21:25,24.90,24.90,24.90,92.80,1036010,28,20205,-71
2023-09-29 15:21:56,24.90,24.90,24.90,92.80,1032538,28,19929,-72
2023-09-29 15:22:27,24.90,24.90,24.90,92.80,1033938,28,20578,-71
2023-09-29 15:22:57,24.90,24.90,24.90,93.00,1035038,28,19920,-72
2023-09-29 15:23:28,24.90,24.90,24.90,92.90,1032204,28,20508,-71
2023-09-29 15:23:58,24.80,24.80,24.80,92.70,1034265,28,19913,-72
2023-09-29 15:24:29,24.80,24.80,24.80,92.80,1030702,28,19910,-72
2023-09-29 15:24:59,24.80,24.80,24.80,92.80,1035449,28,20384,-73
2023-09-29 15:25:30,24.80,24.80,24.80,92.80,1031958,28,19914,-71
2023-09-29 15:26:01,24.80,24.80,24.80,92.80,1033746,28,19941,-73
2023-09-29 15:26:32,24.80,24.80,24.80,92.70,1032376,28,19925,-72
2023-09-29 15:27:03,24.80,24.80,24.80,92.80,1033260,28,19917,-71
2023-09-29 15:27:33,24.80,24.80,24.80,92.80,1032861,28,19906,-71
2023-09-29 15:28:04,24.70,24.70,24.70,92.80,1034178,28,19937,-73
2023-09-29 15:28:35,24.70,24.70,24.70,92.90,1031656,28,20056,-72
2023-09-29 15:29:06,24.70,24.70,24.70,92.80,1035135,28,19901,-71
2023-09-29 15:29:36,24.70,24.70,24.70,92.90,1032710,28,19917,-71
2023-09-29 15:30:07,24.70,24.70,24.70,92.80,1031598,28,19997,-71
2023-09-29 15:30:39,24.70,24.70,24.70,92.90,1033866,28,20224,-72
2023-09-29 15:31:10,24.60,24.60,24.60,92.90,1027429,28,20291,-72
2023-09-29 15:31:43,24.60,24.60,24.60,93.00,1030180,28,19925,-72
2023-09-29 15:32:15,24.60,24.60,24.60,93.10,1025619,28,20008,-73
2023-09-29 15:32:45,24.60,24.60,24.60,93.10,1029769,28,19949,-73
2023-09-29 15:33:16,24.60,24.60,24.60,93.10,1030666,28,20337,-72
2023-09-29 15:33:47,24.50,24.50,24.50,93.20,1035647,28,19926,-71
2023-09-29 15:34:21,24.50,24.50,24.50,93.30,1034073,28,19917,-73
2023-09-29 15:34:52,24.50,24.50,24.50,93.20,1030681,28,19918,-72
2023-09-29 15:35:22,24.50,24.50,24.50,93.30,1030920,28,20312,-71
2023-09-29 15:35:54,24.40,24.40,24.40,93.30,1033738,28,19913,-71
2023-09-29 15:36:29,24.40,24.40,24.40,93.30,1035025,28,20180,-72
2023-09-29 15:37:00,24.40,24.40,24.40,93.30,1032420,28,19909,-72
2023-09-29 15:37:31,24.50,24.50,24.50,93.40,1030595,28,20318,-74
2023-09-29 15:38:01,24.40,24.40,24.40,93.40,1033862,28,19910,-74
2023-09-29 15:38:32,24.40,24.40,24.40,93.40,1032511,28,19905,-74
2023-09-29 15:39:09,24.40,24.40,24.40,93.40,1032743,28,19914,-73
2023-09-29 15:39:40,24.40,24.40,24.40,93.50,1031716,28,19917,-74
2023-09-29 15:40:11,24.40,24.40,24.40,93.60,1031636,28,19937,-75
2023-09-29 15:40:42,24.40,24.40,24.40,93.60,1033543,28,19922,-74
2023-09-29 15:41:12,24.40,24.40,24.40,93.60,1029033,28,19921,-75
2023-09-29 15:41:43,24.40,24.40,24.40,93.60,1033409,28,19936,-76
2023-09-29 15:42:17,24.40,24.40,24.40,93.70,1028519,28,19925,-75
2023-09-29 15:42:49,24.30,24.30,24.30,93.70,1031675,28,19961,-74
2023-09-29 15:43:20,24.30,24.30,24.30,93.80,1030698,28,19921,-73
2023-09-29 15:43:51,24.30,24.30,24.30,93.90,1029412,28,19936,-73
2023-09-29 15:44:21,24.30,24.30,24.30,93.80,1030779,28,19924,-73
2023-09-29 15:44:53,24.30,24.30,24.30,93.90,1033778,28,19913,-73
2023-09-29 15:45:24,24.30,24.30,24.30,94.00,1030738,28,20016,-73
2023-09-29 15:45:54,24.20,24.20,24.20,94.00,1033707,28,19920,-73
2023-09-29 15:46:25,24.20,24.20,24.20,94.10,1031038,28,19909,-72
2023-09-29 15:46:55,24.20,24.20,24.20,94.20,1029123,28,20377,-75
2023-09-29 15:47:26,24.20,24.20,24.20,94.20,1031287,28,20215,-74
2023-09-29 15:47:57,24.20,24.20,24.20,94.10,1028174,28,19918,-74
2023-09-29 15:48:30,24.20,24.20,24.20,94.00,1031088,28,19925,-75
2023-09-29 15:49:02,24.20,24.20,24.20,94.10,1033103,28,19956,-75
2023-09-29 15:49:38,24.10,24.10,24.10,94.10,1026384,28,20315,-75
2023-09-29 15:50:09,24.10,24.10,24.10,94.00,1029431,28,19968,-74
2023-09-29 15:50:39,24.10,24.10,24.10,94.10,1026448,28,20418,-73
2023-09-29 15:51:10,24.10,24.10,24.10,94.20,1029348,28,19910,-74
2023-09-29 15:51:41,24.10,24.10,24.10,94.30,1033832,28,19967,-74
2023-09-29 15:52:13,24.10,24.10,24.10,94.10,1028176,28,19913,-73
2023-09-29 15:52:44,24.10,24.10,24.10,94.20,1033117,28,19909,-73
2023-09-29 15:53:16,24.10,24.10,24.10,94.20,1030600,28,19922,-74
2023-09-29 15:53:47,24.10,24.10,24.10,94.20,1032211,28,20331,-73
2023-09-29 15:54:18,24.10,24.10,24.10,94.20,1029715,28,19921,-74
2023-09-29 15:54:48,24.10,24.10,24.10,94.20,997894,28,20269,-73
2023-09-29 15:55:19,24.10,24.10,24.10,94.20,1031441,28,19920,-76
2023-09-29 15:55:50,24.00,24.00,24.00,94.10,1029300,28,20011,-75
2023-09-29 15:56:21,24.10,24.10,24.10,94.30,1031146,28,19963,-76
2023-09-29 15:56:51,24.00,24.00,24.00,94.30,1033377,28,20005,-73
2023-09-29 15:57:22,24.00,24.00,24.00,94.20,1031635,28,19944,-75
2023-09-29 15:57:53,24.00,24.00,24.00,94.50,1028122,28,20053,-75
2023-09-29 15:58:23,24.00,24.00,24.00,94.20,1031461,28,19913,-75
2023-09-29 15:58:54,24.00,24.00,24.00,94.20,1030219,28,20256,-75
2023-09-29 15:59:24,24.00,24.00,24.00,94.40,1030013,28,20235,-76
2023-09-29 15:59:55,24.00,24.00,24.00,94.40,1029822,28,20368,-74
2023-09-29 16:00:28,24.00,24.00,24.00,94.50,1031301,28,20497,-75
2023-09-29 16:00:59,24.00,24.00,24.00,94.50,1031889,28,19994,-75
2023-09-29 16:01:32,24.00,24.00,24.00,94.40,1029019,28,20022,-75
2023-09-29 16:02:03,24.00,24.00,24.00,94.40,1031747,28,19905,-75
2023-09-29 16:02:35,24.00,24.00,24.00,94.40,1031342,28,19929,-74
2023-09-29 16:03:06,24.00,24.00,24.00,94.40,1031787,28,20017,-75
2023-09-29 16:03:36,24.00,24.00,24.00,94.40,1033267,28,19912,-74
2023-09-29 16:04:07,24.00,24.00,24.00,94.40,1031363,28,19921,-74
2023-09-29 16:04:42,24.00,24.00,24.00,94.40,1033507,28,20024,-74
2023-09-29 16:05:12,24.00,24.00,24.00,94.50,1031857,28,19932,-74
2023-09-29 16:05:43,24.00,24.00,24.00,94.40,1033417,28,20077,-73
2023-09-29 16:06:14,24.00,24.00,24.00,94.50,1028239,28,19909,-73
2023-09-29 16:06:44,24.00,24.00,24.00,94.40,1032194,28,20179,-74
2023-09-29 16:07:15,24.00,24.00,24.00,94.40,1030692,28,19921,-75
2023-09-29 16:07:46,24.00,24.00,24.00,94.60,1033429,28,19905,-75
2023-09-29 16:08:18,24.00,24.00,24.00,94.60,1031315,28,20014,-73
2023-09-29 16:08:48,23.90,23.90,23.90,94.50,1031848,28,19927,-74
2023-09-29 16:09:19,23.90,23.90,23.90,94.70,1031428,28,19917,-74
2023-09-29 16:09:49,23.90,23.90,23.90,94.60,1033441,28,19976,-74
2023-09-29 16:10:20,23.90,23.90,23.90,94.60,1028642,28,19910,-74
2023-09-29 16:10:53,23.90,23.90,23.90,94.50,1030716,28,20006,-75
2023-09-29 16:11:23,23.90,23.90,23.90,94.70,1032968,28,19906,-74
2023-09-29 16:11:54,23.90,23.90,23.90,94.60,1031209,28,20549,-76
2023-09-29 16:12:24,23.90,23.90,23.90,94.50,1031267,28,20389,-74
2023-09-29 16:12:55,23.90,23.90,23.90,94.50,1029808,28,20013,-75
2023-09-29 16:13:26,23.80,23.80,23.80,94.50,1031398,28,20004,-74
2023-09-29 16:13:57,23.80,23.80,23.80,94.50,1029856,28,20133,-74
2023-09-29 16:14:29,23.80,23.80,23.80,94.60,1031999,28,20480,-74
2023-09-29 16:15:00,23.80,23.80,23.80,94.60,1030250,28,20375,-74
2023-09-29 16:15:30,23.80,23.80,23.80,94.70,1027653,28,20378,-74
2023-09-29 16:16:03,23.70,23.70,23.70,94.60,1032047,28,20030,-75
2023-09-29 16:16:36,23.80,23.80,23.80,94.70,1029139,28,19914,-75
2023-09-29 16:17:07,23.70,23.70,23.70,94.70,1032066,28,19910,-74
2023-09-29 16:17:37,23.70,23.70,23.70,94.80,1032276,28,19980,-75
2023-09-29 16:18:08,23.60,23.60,23.60,94.80,1028834,28,19929,-75
2023-09-29 16:18:39,23.70,23.70,23.70,94.90,1033264,28,19948,-75
2023-09-29 16:19:09,23.60,23.60,23.60,94.80,1029825,28,19906,-75
2023-09-29 16:19:40,23.70,23.70,23.70,94.90,1033546,28,20261,-75
2023-09-29 16:20:11,23.60,23.60,23.60,94.80,1031254,28,20119,-75
2023-09-29 16:20:41,23.60,23.60,23.60,94.80,1031647,28,19917,-75
2023-09-29 16:21:16,23.60,23.60,23.60,94.90,1030678,28,20383,-73
2023-09-29 16:21:46,23.60,23.60,23.60,94.90,1031171,28,19909,-74
2023-09-29 16:22:17,23.60,23.60,23.60,95.00,1031336,28,19935,-74
2023-09-29 16:22:47,23.60,23.60,23.60,94.90,1031808,28,19971,-76
2023-09-29 16:23:18,23.60,23.60,23.60,94.90,1031859,28,20039,-76
2023-09-29 16:23:49,23.60,23.60,23.60,95.00,1031405,28,20012,-76
2023-09-29 16:24:19,23.60,23.60,23.60,95.00,1029865,28,19913,-74
2023-09-29 16:24:50,23.60,23.60,23.60,95.10,1028172,28,19950,-75
2023-09-29 16:25:20,23.60,23.60,23.60,95.00,1030256,28,20276,-73
2023-09-29 16:25:52,23.50,23.50,23.50,95.00,1032274,28,19998,-75
2023-09-29 16:26:23,23.50,23.50,23.50,95.00,1030688,28,20073,-75
2023-09-29 16:26:53,23.50,23.50,23.50,95.10,1033399,28,19929,-74
2023-09-29 16:27:24,23.50,23.50,23.50,95.10,1029332,28,19917,-76
2023-09-29 16:27:55,23.50,23.50,23.50,95.00,1032856,28,19909,-75
2023-09-29 16:28:25,23.50,23.50,23.50,95.10,1031518,28,20112,-75
2023-09-29 16:28:56,23.50,23.50,23.50,95.10,1030885,28,19909,-75
2023-09-29 16:29:27,23.50,23.50,23.50,95.20,1030915,28,19940,-75
2023-09-29 16:29:57,23.40,23.40,23.40,95.30,1033198,28,19996,-75
2023-09-29 16:30:28,23.50,23.50,23.50,95.40,1030944,28,19916,-74
2023-09-29 16:30:59,23.40,23.40,23.40,95.30,1033556,28,19910,-75
2023-09-29 16:31:30,23.40,23.40,23.40,95.30,1028769,28,20000,-74
2023-09-29 16:32:01,23.40,23.40,23.40,95.50,1031563,28,20334,-75
2023-09-29 16:32:31,23.40,23.40,23.40,95.50,1029072,28,20220,-74
2023-09-29 16:33:02,23.40,23.40,23.40,95.40,1031678,28,19917,-74
2023-09-29 16:33:33,23.40,23.40,23.40,95.40,1032425,28,19948,-74
2023-09-29 16:34:03,23.40,23.40,23.40,95.50,1031605,28,19920,-74
2023-09-29 16:34:34,23.40,23.40,23.40,95.50,1028098,28,19906,-75
2023-09-29 16:35:05,23.40,23.40,23.40,95.40,1031825,28,20351,-75
2023-09-29 16:35:37,23.40,23.40,23.40,95.30,1029401,28,20364,-72
2023-09-29 16:36:07,23.30,23.30,23.30,95.30,1026193,28,19949,-75
2023-09-29 16:36:38,23.30,23.30,23.30,95.30,1033265,28,19912,-75
2023-09-29 16:37:08,23.30,23.30,23.30,95.40,1029771,28,20322,-75
2023-09-29 16:37:39,23.30,23.30,23.30,95.60,1033029,28,20263,-75
2023-09-29 16:38:09,23.30,23.30,23.30,95.60,1029205,28,20723,-75
2023-09-29 16:38:40,23.30,23.30,23.30,95.80,1031241,28,20177,-75
2023-09-29 16:39:13,23.30,23.30,23.30,95.70,1031060,28,20649,-74
2023-09-29 16:39:44,23.30,23.30,23.30,95.70,1031781,28,19965,-74
2023-09-29 16:40:16,23.30,23.30,23.30,95.80,1031173,28,20261,-74
2023-09-29 16:40:48,23.30,23.30,23.30,95.80,1032387,28,19913,-74
2023-09-29 16:41:23,23.30,23.30,23.30,95.80,1029615,28,20337,-74
2023-09-29 16:41:53,23.30,23.30,23.30,95.90,1030933,28,19936,-74
2023-09-29 16:42:24,23.20,23.20,23.20,95.90,1030639,28,20270,-75
2023-09-29 16:42:55,23.20,23.20,23.20,95.90,1030651,28,19913,-74
2023-09-29 16:43:25,23.30,23.30,23.30,95.90,1031578,28,20617,-74
2023-09-29 16:43:56,23.30,23.30,23.30,95.90,1031597,28,20362,-74
2023-09-29 16:44:27,23.20,23.20,23.20,95.60,1031289,28,20606,-75
2023-09-29 16:44:57,23.20,23.20,23.20,95.90,1031309,28,20643,-75
2023-09-29 16:45:29,23.20,23.20,23.20,95.80,1031221,28,20329,-75
2023-09-29 16:45:59,23.20,23.20,23.20,95.90,1031540,28,19936,-75
2023-09-29 16:46:30,23.20,23.20,23.20,95.90,1029484,28,20003,-75
2023-09-29 16:47:00,23.20,23.20,23.20,96.10,1030549,28,19945,-74
2023-09-29 16:47:31,23.20,23.20,23.20,96.10,1033002,28,20365,-75
2023-09-29 16:48:02,23.20,23.20,23.20,96.10,1031024,28,20401,-75
2023-09-29 16:48:32,23.20,23.20,23.20,96.20,1030775,28,20586,-75
2023-09-29 16:49:03,23.20,23.20,23.20,96.10,1031435,28,20000,-76
2023-09-29 16:49:33,23.10,23.10,23.10,96.10,1033384,28,20276,-75
2023-09-29 16:50:04,23.10,23.10,23.10,96.30,1031680,28,19952,-75
2023-09-29 16:50:35,23.10,23.10,23.10,96.40,1031978,28,19916,-74
2023-09-29 16:51:05,23.10,23.10,23.10,96.40,1032141,28,20289,-76
2023-09-29 16:51:36,23.00,23.00,23.00,96.20,1031013,28,19971,-74
2023-09-29 16:52:07,23.00,23.00,23.00,96.50,1031117,28,19914,-74
2023-09-29 16:52:38,23.00,23.00,23.00,96.30,1029388,28,20449,-74
2023-09-29 16:53:08,23.00,23.00,23.00,96.40,1031129,28,19921,-75
2023-09-29 16:53:43,23.00,23.00,23.00,96.50,1008539,28,19914,-70
2023-09-29 16:54:18,23.00,23.00,23.00,96.50,1028339,28,20380,-73
2023-09-29 16:54:49,23.00,23.00,23.00,96.60,1033096,28,20579,-73
2023-09-29 16:55:19,23.00,23.00,23.00,96.50,1029929,28,20154,-74
2023-09-29 16:55:50,23.00,23.00,23.00,96.60,1031390,28,19910,-75
2023-09-29 16:56:25,23.00,23.00,23.00,96.70,1031335,28,20001,-74
2023-09-29 16:56:55,22.90,22.90,22.90,96.60,1033536,28,19951,-75
2023-09-29 16:57:26,22.90,22.90,22.90,96.60,1031108,28,20308,-74
2023-09-29 16:57:57,22.90,22.90,22.90,96.50,1030724,28,19987,-75
2023-09-29 16:58:28,22.90,22.90,22.90,96.80,1030943,28,19913,-76
2023-09-29 16:58:59,22.90,22.90,22.90,96.60,1028067,28,19953,-74
2023-09-29 16:59:29,22.80,22.80,22.80,96.60,1030815,28,19914,-74
2023-09-29 17:00:00,22.80,22.80,22.80,96.80,1028030,28,20165,-74
2023-09-29 17:00:32,22.70,22.70,22.70,96.80,1029385,28,19912,-75
2023-09-29 17:01:08,22.70,22.70,22.70,96.90,1031832,28,20368,-75
2023-09-29 17:01:38,22.70,22.70,22.70,96.60,1031217,28,19949,-75
2023-09-29 17:02:10,22.70,22.70,22.70,97.00,1030773,28,19925,-74
2023-09-29 17:02:43,22.70,22.70,22.70,97.10,1033253,28,19913,-78
2023-09-29 17:03:14,22.70,22.70,22.70,97.10,1027852,28,20312,-75
2023-09-29 17:03:44,22.70,22.70,22.70,97.20,1032091,28,19941,-74
2023-09-29 17:04:15,22.70,22.70,22.70,97.20,1031419,28,19917,-75
2023-09-29 17:04:45,22.60,22.60,22.60,97.10,1033215,28,19936,-76
2023-09-29 17:05:17,22.60,22.60,22.60,97.10,1029721,28,19910,-75
2023-09-29 17:05:49,22.60,22.60,22.60,97.10,1031128,28,20275,-75
2023-09-29 17:06:20,22.60,22.60,22.60,97.00,1031342,28,19910,-74
2023-09-29 17:06:51,22.60,22.60,22.60,96.90,1031205,28,19941,-74
2023-09-29 17:07:22,22.60,22.60,22.60,97.00,1030651,28,19914,-76
2023-09-29 17:07:55,22.50,22.50,22.50,97.10,1031367,28,19910,-75
2023-09-29 17:08:26,22.50,22.50,22.50,97.10,1031448,28,20462,-75
2023-09-29 17:08:56,22.50,22.50,22.50,97.30,1029187,28,19956,-75
2023-09-29 17:09:27,22.50,22.50,22.50,97.30,1029563,28,19949,-75
2023-09-29 17:09:58,22.50,22.50,22.50,97.40,1029907,28,19913,-76
2023-09-29 17:10:29,22.50,22.50,22.50,97.40,1031344,28,19905,-75
2023-09-29 17:11:12,22.50,22.50,22.50,97.40,1029586,28,19912,-75
2023-09-29 17:11:44,22.50,22.50,22.50,97.30,1033975,28,19925,-74
2023-09-29 17:12:14,22.50,22.50,22.50,97.40,1028857,28,20665,-77
2023-09-29 17:12:45,22.50,22.50,22.50,97.50,1033870,28,19921,-74
2023-09-29 17:13:15,22.40,22.40,22.40,97.40,1030677,28,20532,-75
2023-09-29 17:13:46,22.50,22.50,22.50,97.60,1031577,28,19912,-75
2023-09-29 17:14:17,22.40,22.40,22.40,97.40,1031688,28,19914,-74
2023-09-29 17:14:48,22.50,22.50,22.50,97.70,1032904,28,20424,-75
2023-09-29 17:15:18,22.40,22.40,22.40,97.50,1031519,28,19955,-75
2023-09-29 17:15:49,22.40,22.40,22.40,97.50,1032188,28,19996,-75
2023-09-29 17:16:20,22.40,22.40,22.40,97.60,1031335,28,20170,-74
2023-09-29 17:16:51,22.40,22.40,22.40,97.70,1028843,28,19917,-75
2023-09-29 17:17:21,22.40,22.40,22.40,97.80,1025218,28,20000,-74
2023-09-29 17:17:52,22.40,22.40,22.40,97.80,1028991,28,19963,-74
2023-09-29 17:18:23,22.40,22.40,22.40,97.80,1031340,28,20008,-74
2023-09-29 17:18:53,22.40,22.40,22.40,97.70,1031731,28,19913,-74
2023-09-29 17:19:24,22.40,22.40,22.40,97.60,1031553,28,20553,-74
2023-09-29 17:19:54,22.40,22.40,22.40,97.70,1029094,28,20361,-75
2023-09-29 17:20:25,22.40,22.40,22.40,97.80,1033423,28,20273,-74
2023-09-29 17:20:55,22.30,22.30,22.30,97.80,1029933,28,19914,-74
2023-09-29 17:21:26,22.30,22.30,22.30,97.90,1031594,28,20215,-75
2023-09-29 17:21:57,22.40,22.40,22.40,97.80,1029580,28,19909,-74
2023-09-29 17:22:27,22.30,22.30,22.30,97.70,1031772,28,19920,-75
2023-09-29 17:22:58,22.30,22.30,22.30,97.90,1031648,28,19910,-75
2023-09-29 17:23:31,22.30,22.30,22.30,98.00,1030512,28,20440,-75
2023-09-29 17:24:02,22.30,22.30,22.30,97.70,1031315,28,20050,-74
2023-09-29 17:24:36,22.20,22.20,22.20,97.70,1033458,28,20793,-75
2023-09-29 17:25:08,22.20,22.20,22.20,98.00,1031409,28,20120,-74
2023-09-29 17:25:39,22.20,22.20,22.20,98.00,1033349,28,19992,-75
2023-09-29 17:26:09,22.20,22.20,22.20,98.20,1029692,28,19916,-75
2023-09-29 17:26:40,22.10,22.10,22.10,98.10,1031242,28,19968,-75
2023-09-29 17:27:10,22.10,22.10,22.10,98.10,1031153,28,20056,-75
2023-09-29 17:27:41,22.20,22.20,22.20,98.20,1033090,28,20000,-75
2023-09-29 17:28:15,22.10,22.10,22.10,98.30,1031550,28,19909,-75
2023-09-29 17:28:47,22.20,22.20,22.20,98.30,1033398,28,19913,-75
2023-09-29 17:29:17,22.10,22.10,22.10,98.30,1030035,28,19936,-75
2023-09-29 17:29:48,22.10,22.10,22.10,98.30,1032942,28,20176,-74
2023-09-29 17:30:19,22.10,22.10,22.10,98.40,1031588,28,19964,-75
2023-09-29 17:30:50,22.10,22.10,22.10,98.50,1031511,28,19917,-75
2023-09-29 17:31:20,22.10,22.10,22.10,98.40,1031615,28,19921,-75
2023-09-29 17:31:51,22.10,22.10,22.10,98.30,1031386,28,19951,-75
2023-09-29 17:32:21,22.00,22.00,22.00,98.40,1031170,28,19968,-76
2023-09-29 17:32:52,22.00,22.00,22.00,98.50,1033633,28,19956,-73
2023-09-29 17:33:24,22.00,22.00,22.00,98.60,1031543,28,19912,-75
2023-09-29 17:33:54,22.00,22.00,22.00,98.60,1030495,28,20394,-74
2023-09-29 17:34:25,22.00,22.00,22.00,98.60,1031765,28,19909,-75
2023-09-29 17:34:59,22.00,22.00,22.00,98.70,1028443,28,19968,-74
2023-09-29 17:35:30,21.90,21.90,21.90,98.50,1032180,28,19906,-76
2023-09-29 17:36:01,21.90,21.90,21.90,98.70,1030880,28,19921,-75
2023-09-29 17:36:33,21.90,21.90,21.90,98.60,1032219,28,20087,-73
2023-09-29 17:37:04,21.90,21.90,21.90,98.80,1033742,28,20000,-75
2023-09-29 17:37:34,21.90,21.90,21.90,98.80,1031732,28,20251,-73
2023-09-29 17:38:05,21.90,21.90,21.90,98.70,1031027,28,19988,-74
2023-09-29 17:38:38,21.90,21.90,21.90,98.60,1033376,28,19920,-74
2023-09-29 17:39:08,21.90,21.90,21.90,98.70,1031983,28,19913,-74
2023-09-29 17:39:39,21.90,21.90,21.90,98.90,1033725,28,20360,-76
2023-09-29 17:40:10,21.80,21.80,21.80,98.90,1032142,28,19910,-75
2023-09-29 17:40:44,21.80,21.80,21.80,99.00,1033274,28,19992,-75
2023-09-29 17:41:15,21.90,21.90,21.90,99.00,1028567,28,20112,-75
2023-09-29 17:41:46,21.80,21.80,21.80,99.00,1033419,28,19913,-75
2023-09-29 17:42:16,21.80,21.80,21.80,99.00,1031143,28,20424,-74
2023-09-29 17:42:47,21.80,21.80,21.80,98.90,1029841,28,20016,-74
2023-09-29 17:43:17,21.80,21.80,21.80,98.80,1032211,28,19988,-75
2023-09-29 17:43:48,21.80,21.80,21.80,98.70,1031632,28,20019,-75
2023-09-29 17:44:18,21.80,21.80,21.80,99.10,1030511,28,19929,-74
2023-09-29 17:44:49,21.80,21.80,21.80,99.10,1032408,28,20395,-74
2023-09-29 17:45:19,21.80,21.80,21.80,99.20,1029339,28,20328,-75
2023-09-29 17:45:50,21.80,21.80,21.80,99.20,1025742,28,19910,-74
2023-09-29 17:46:20,21.80,21.80,21.80,99.30,1028306,28,20438,-73
2023-09-29 17:46:51,21.70,21.70,21.70,99.20,1026868,28,20447,-73
2023-09-29 17:47:22,21.80,21.80,21.80,99.20,1027039,28,19910,-76
2023-09-29 17:47:52,21.70,21.70,21.70,99.10,1030329,28,20346,-75
2023-09-29 17:48:23,21.70,21.70,21.70,99.30,1029558,28,19921,-75
2023-09-29 17:48:54,21.70,21.70,21.70,99.30,1029990,28,19910,-75
2023-09-29 17:49:25,21.70,21.70,21.70,99.40,1028259,28,19924,-75
2023-09-29 17:49:56,21.70,21.70,21.70,99.40,1029337,28,20264,-75
2023-09-29 17:50:26,21.70,21.70,21.70,99.40,1028394,28,20629,-76
2023-09-29 17:51:00,21.70,21.70,21.70,99.70,1030866,28,19917,-76
2023-09-29 17:51:30,21.70,21.70,21.70,99.40,1028880,28,20020,-75
2023-09-29 17:52:01,21.70,21.70,21.70,99.60,1031905,28,20399,-75
2023-09-29 17:52:31,21.70,21.70,21.70,99.40,1028807,28,19914,-75
2023-09-29 17:53:03,21.70,21.70,21.70,99.60,1032185,28,19940,-75
2023-09-29 17:53:33,21.70,21.70,21.70,99.40,1003937,28,20523,-75
2023-09-29 17:54:04,21.70,21.70,21.70,99.80,1031738,28,20031,-77
2023-09-29 17:54:35,21.70,21.70,21.70,99.60,1030683,28,19917,-74
2023-09-29 17:55:06,21.70,21.70,21.70,99.60,1030723,28,19969,-74
2023-09-29 17:55:36,21.70,21.70,21.70,99.60,1031914,28,19921,-74
2023-09-29 17:56:07,21.60,21.60,21.60,99.50,1030313,28,23067,-75
2023-09-29 17:56:38,21.60,21.60,21.60,99.60,1030948,28,20303,-75
2023-09-29 17:57:08,21.60,21.60,21.60,99.70,1029457,28,19922,-74
2023-09-29 17:57:39,21.60,21.60,21.60,99.90,1032205,28,20335,-73
2023-09-29 17:58:09,21.50,21.50,21.50,99.80,1031718,28,20000,-73
2023-09-29 17:58:40,21.60,21.60,21.60,99.40,1029841,28,20052,-73
2023-09-29 17:59:11,21.60,21.60,21.60,99.40,1031593,28,20443,-74
2023-09-29 17:59:41,21.50,21.50,21.50,99.30,1031221,28,19913,-74
2023-09-29 18:00:12,21.50,21.50,21.50,99.40,1031281,28,20344,-74
2023-09-29 18:00:43,21.50,21.50,21.50,99.90,1030595,28,20368,-74
2023-09-29 18:01:14,21.50,21.50,21.50,99.90,1030352,28,19922,-74
2023-09-29 18:01:44,21.50,21.50,21.50,99.90,1034143,28,19984,-76
2023-09-29 18:02:15,21.50,21.50,21.50,99.70,1030548,28,19941,-75
2023-09-29 18:02:46,21.50,21.50,21.50,99.90,1031908,28,19917,-75
2023-09-29 18:03:17,21.40,21.40,21.40,99.90,1032445,28,19920,-76
2023-09-29 18:03:47,21.40,21.40,21.40,99.90,1028244,28,19937,-73
2023-09-29 18:04:18,21.40,21.40,21.40,99.90,1027755,28,19928,-73
2023-09-29 18:04:49,21.40,21.40,21.40,99.90,1029386,28,20335,-75
2023-09-29 18:05:19,21.40,21.40,21.40,99.90,1026374,28,19906,-74
2023-09-29 18:05:50,21.40,21.40,21.40,99.90,1028433,28,20339,-75
2023-09-29 18:06:25,21.40,21.40,21.40,99.90,1033278,28,19957,-74
2023-09-29 18:07:03,21.40,21.40,21.40,99.90,1033939,28,19925,-74
2023-09-29 18:07:34,21.40,21.40,21.40,99.90,1029902,28,19921,-75
2023-09-29 18:08:05,21.40,21.40,21.40,99.90,1029770,28,20332,-75
2023-09-29 18:08:35,21.30,21.30,21.30,99.90,1035434,28,19999,-74
2023-09-29 18:09:06,21.30,21.30,21.30,99.90,1037480,28,20469,-76
2023-09-29 18:09:37,21.30,21.30,21.30,99.90,1035740,28,20372,-74
2023-09-29 18:10:08,21.30,21.30,21.30,99.90,1034880,28,19924,-74
2023-09-29 18:10:39,21.30,21.30,21.30,99.90,1030997,28,19925,-75
2023-09-29 18:11:14,21.30,21.30,21.30,99.90,1030977,28,19928,-74
2023-09-29 18:11:44,21.30,21.30,21.30,99.90,1031365,28,19967,-75
2023-09-29 18:12:15,21.30,21.30,21.30,99.90,1032069,28,19936,-74
2023-09-29 18:12:45,21.30,21.30,21.30,99.90,1034010,28,19948,-75
2023-09-29 18:13:16,21.30,21.30,21.30,99.90,1028680,28,19924,-74
2023-09-29 18:13:47,21.30,21.30,21.30,99.90,1031563,28,20071,-75
2023-09-29 18:14:17,21.20,21.20,21.20,99.90,1029286,28,19914,-75
2023-09-29 18:14:49,21.20,21.20,21.20,99.90,1031878,28,19917,-76
2023-09-29 18:15:19,21.20,21.20,21.20,99.90,1029105,28,20380,-75
2023-09-29 18:15:50,21.30,21.30,21.30,99.90,1030775,28,19910,-76
2023-09-29 18:16:21,21.30,21.30,21.30,99.90,1032141,28,20368,-74
2023-09-29 18:16:51,21.30,21.30,21.30,99.90,1029708,28,19910,-79
2023-09-29 18:17:22,21.30,21.30,21.30,99.90,1034477,28,19943,-73
2023-09-29 18:17:53,21.30,21.30,21.30,99.90,1033550,28,19910,-73
2023-09-29 18:18:24,21.30,21.30,21.30,99.90,1029367,28,19909,-76
2023-09-29 18:18:55,21.30,21.30,21.30,99.90,1028796,28,19910,-74
2023-09-29 18:19:25,21.30,21.30,21.30,99.90,1026633,28,20483,-74
2023-09-29 18:19:56,21.30,21.30,21.30,99.90,1022823,28,19917,-75
2023-09-29 18:20:26,21.30,21.30,21.30,99.90,1026835,28,19910,-76
2023-09-29 18:20:59,21.30,21.30,21.30,99.90,1032018,28,19909,-75
2023-09-29 18:21:30,21.30,21.30,21.30,99.90,1031485,28,20272,-75
2023-09-29 18:22:01,21.30,21.30,21.30,99.90,1034197,28,19999,-75
2023-09-29 18:22:32,21.30,21.30,21.30,99.90,1028036,28,20489,-74
2023-09-29 18:23:02,21.20,21.20,21.20,99.90,1031937,28,20025,-75
2023-09-29 18:23:34,21.20,21.20,21.20,99.90,1033956,28,20304,-75
2023-09-29 18:24:06,21.30,21.30,21.30,99.90,1033689,28,19905,-74
2023-09-29 18:24:36,21.20,21.20,21.20,99.90,1033508,28,19952,-75
2023-09-29 18:25:07,21.20,21.20,21.20,99.90,1027939,28,19968,-75
2023-09-29 18:25:38,21.30,21.30,21.30,99.90,1027626,28,19910,-75
2023-09-29 18:26:08,21.30,21.30,21.30,99.90,1028112,28,19969,-75
2023-09-29 18:26:39,21.30,21.30,21.30,99.90,1032534,28,19913,-76
2023-09-29 18:27:10,21.20,21.20,21.20,99.90,1031346,28,20292,-74
2023-09-29 18:27:40,21.30,21.30,21.30,99.90,1031912,28,19936,-75
2023-09-29 18:28:11,21.30,21.30,21.30,99.90,1032909,28,20790,-75
2023-09-29 18:28:41,21.30,21.30,21.30,99.90,1033352,28,20044,-75
2023-09-29 18:29:12,21.20,21.20,21.20,99.90,1031030,28,20301,-73
2023-09-29 18:29:43,21.30,21.30,21.30,99.90,1029797,28,19921,-74
2023-09-29 18:30:14,21.30,21.30,21.30,99.90,1030498,28,20326,-74
2023-09-29 18:30:44,21.30,21.30,21.30,99.90,1030684,28,19976,-74
2023-09-29 18:31:15,21.30,21.30,21.30,99.90,1031955,28,20292,-74
2023-09-29 18:31:45,21.30,21.30,21.30,99.90,1033845,28,20023,-74
2023-09-29 18:32:16,21.30,21.30,21.30,99.90,1029138,28,19925,-75
2023-09-29 18:32:47,21.30,21.30,21.30,99.90,1031351,28,20309,-74
2023-09-29 18:33:17,21.30,21.30,21.30,99.90,1031629,28,19913,-75
2023-09-29 18:33:48,21.30,21.30,21.30,99.90,1033113,28,19925,-75
2023-09-29 18:34:18,21.30,21.30,21.30,99.90,1032035,28,19955,-74
2023-09-29 18:34:49,21.30,21.30,21.30,99.90,1033695,28,20344,-74
2023-09-29 18:35:20,21.30,21.30,21.30,99.90,1032148,28,19920,-73
2023-09-29 18:35:51,21.30,21.30,21.30,99.90,1030614,28,19918,-74
2023-09-29 18:36:22,21.30,21.30,21.30,99.90,1033986,28,20041,-74
2023-09-29 18:36:54,21.20,21.20,21.20,99.90,1031318,28,20128,-72
2023-09-29 18:37:24,21.20,21.20,21.20,99.90,1033982,28,20014,-73
2023-09-29 18:37:55,21.20,21.20,21.20,99.90,1031109,28,20352,-73
2023-09-29 18:38:25,21.20,21.20,21.20,99.90,1028835,28,20423,-73
2023-09-29 18:38:56,21.20,21.20,21.20,99.90,1025747,28,19917,-73
2023-09-29 18:39:26,21.20,21.20,21.20,99.90,1024892,28,20025,-72
2023-09-29 18:39:57,21.20,21.20,21.20,99.90,1031729,28,20280,-74
2023-09-29 18:40:28,21.20,21.20,21.20,99.90,1030836,28,19917,-74
2023-09-29 18:40:58,21.20,21.20,21.20,99.90,1032076,28,20204,-74
2023-09-29 18:41:29,21.20,21.20,21.20,99.90,1031271,28,19917,-72
2023-09-29 18:42:00,21.20,21.20,21.20,99.90,1031619,28,20157,-75
2023-09-29 18:42:31,21.20,21.20,21.20,99.90,1031511,28,20316,-74
2023-09-29 18:43:04,21.20,21.20,21.20,99.90,1031304,28,19924,-74
2023-09-29 18:43:35,21.20,21.20,21.20,99.90,1031850,28,19918,-75
2023-09-29 18:44:08,21.10,21.10,21.10,99.90,1028802,28,19914,-74
2023-09-29 18:44:39,21.20,21.20,21.20,99.90,1033867,28,19906,-73
2023-09-29 18:45:09,21.10,21.10,21.10,99.90,1033137,28,19906,-73
2023-09-29 18:45:40,21.10,21.10,21.10,99.90,1031067,28,19905,-73
2023-09-29 18:46:11,21.10,21.10,21.10,99.90,1030576,28,19914,-73
2023-09-29 18:46:42,21.10,21.10,21.10,99.90,1033850,28,20288,-73
2023-09-29 18:47:13,21.10,21.10,21.10,99.90,1031432,28,20540,-74
2023-09-29 18:47:44,21.10,21.10,21.10,99.90,1032197,28,20170,-74
2023-09-29 18:48:14,21.10,21.10,21.10,99.90,1031939,28,19913,-73
2023-09-29 18:48:46,21.00,21.00,21.00,99.90,1032195,28,19914,-73
2023-09-29 18:49:17,21.00,21.00,21.00,99.90,1031789,28,19909,-74
2023-09-29 18:49:47,21.00,21.00,21.00,99.90,1029967,28,19924,-73
2023-09-29 18:50:18,21.00,21.00,21.00,99.90,1033424,28,19921,-74
2023-09-29 18:50:49,21.00,21.00,21.00,99.90,1033291,28,19921,-74
2023-09-29 18:51:21,21.00,21.00,21.00,99.90,1030769,28,20462,-74
2023-09-29 18:51:53,21.00,21.00,21.00,99.90,1031714,28,19917,-74
2023-09-29 18:52:24,21.00,21.00,21.00,99.90,1030704,28,20435,-74
2023-09-29 18:52:55,21.00,21.00,21.00,99.90,1025870,28,19910,-73
2023-09-29 18:53:33,21.00,21.00,21.00,99.90,1020670,28,19909,-76
2023-09-29 18:54:03,21.00,21.00,21.00,99.90,1029015,28,20027,-73
2023-09-29 18:54:34,21.00,21.00,21.00,99.90,1030834,28,19905,-73
2023-09-29 18:55:06,21.00,21.00,21.00,99.90,1033643,28,19910,-74
2023-09-29 18:55:40,21.00,21.00,21.00,99.90,1033438,28,20004,-74
2023-09-29 18:56:10,21.00,21.00,21.00,99.90,1030494,28,20001,-77
2023-09-29 18:56:41,21.00,21.00,21.00,99.90,1030720,28,19916,-74
2023-09-29 18:57:12,21.00,21.00,21.00,99.90,1030079,28,20344,-73
2023-09-29 18:57:43,20.90,20.90,20.90,99.90,1027070,28,20515,-74
2023-09-29 18:58:13,20.90,20.90,20.90,99.90,1029667,28,19997,-75
2023-09-29 18:58:44,20.90,20.90,20.90,99.90,1031404,28,19919,-74
2023-09-29 18:59:15,20.90,20.90,20.90,99.90,1030542,28,19909,-73
2023-09-29 18:59:45,20.90,20.90,20.90,99.90,1032233,28,19920,-73
2023-09-29 19:00:16,20.90,20.90,20.90,99.90,1028976,28,19925,-74
2023-09-29 19:00:47,20.90,20.90,20.90,99.90,1031354,28,19920,-74
2023-09-29 19:01:18,20.80,20.80,20.80,99.90,1033582,28,19956,-76
2023-09-29 19:01:48,20.80,20.80,20.80,99.90,1032828,28,19944,-73
2023-09-29 19:02:19,20.80,20.80,20.80,99.90,1031348,28,20079,-73
2023-09-29 19:02:49,20.80,20.80,20.80,99.90,1031670,28,19920,-73
2023-09-29 19:03:21,20.80,20.80,20.80,99.90,1031881,28,19910,-73
2023-09-29 19:03:52,20.70,20.70,20.70,99.90,1033504,28,19910,-74
2023-09-29 19:04:22,20.70,20.70,20.70,99.90,1033809,28,20311,-73
2023-09-29 19:04:54,20.70,20.70,20.70,99.90,1030913,28,19917,-73
2023-09-29 19:05:24,20.70,20.70,20.70,99.90,1029792,28,20351,-74
2023-09-29 19:05:58,20.70,20.70,20.70,99.90,1033638,28,19913,-75
2023-09-29 19:06:29,20.70,20.70,20.70,99.90,1030091,28,20384,-75
2023-09-29 19:07:00,20.70,20.70,20.70,99.90,1031623,28,19921,-74
2023-09-29 19:07:31,20.70,20.70,20.70,99.90,1032862,28,19921,-74
2023-09-29 19:08:01,20.60,20.60,20.60,99.90,1030359,28,19925,-75
2023-09-29 19:08:32,20.60,20.60,20.60,99.90,1029499,28,19956,-74
2023-09-29 19:09:03,20.60,20.60,20.60,99.90,1033220,28,20407,-75
2023-09-29 19:09:34,20.60,20.60,20.60,99.90,1030036,28,19914,-74
2023-09-29 19:10:05,20.60,20.60,20.60,99.90,1033112,28,19914,-73
2023-09-29 19:10:39,20.50,20.50,20.50,99.90,1031312,28,19918,-74
2023-09-29 19:11:15,20.50,20.50,20.50,99.90,1030581,28,20401,-74
2023-09-29 19:11:46,20.50,20.50,20.50,99.90,1030640,28,19914,-73
2023-09-29 19:12:17,20.50,20.50,20.50,99.90,1032285,28,20344,-75
2023-09-29 19:12:48,20.50,20.50,20.50,99.90,1030523,28,20091,-73
2023-09-29 19:13:19,20.50,20.50,20.50,99.90,1030778,28,19917,-72
2023-09-29 19:13:51,20.50,20.50,20.50,99.90,1031577,28,19987,-71
2023-09-29 19:14:22,20.40,20.40,20.40,99.90,1033625,28,19967,-73
2023-09-29 19:14:52,20.40,20.40,20.40,99.90,1033550,28,20383,-73
2023-09-29 19:15:23,20.40,20.40,20.40,99.90,1031580,28,20360,-76
2023-09-29 19:15:53,20.40,20.40,20.40,99.90,1027775,28,19933,-72
2023-09-29 19:16:24,20.40,20.40,20.40,99.90,1030804,28,19913,-75
2023-09-29 19:16:55,20.40,20.40,20.40,99.90,1027836,28,19989,-73
2023-09-29 19:17:26,20.40,20.40,20.40,99.90,1031442,28,21049,-73
2023-09-29 19:17:56,20.40,20.40,20.40,99.90,1029985,28,20477,-73
2023-09-29 19:18:27,20.40,20.40,20.40,99.90,1031344,28,19949,-73
2023-09-29 19:18:58,20.40,20.40,20.40,99.90,1029272,28,19914,-72
2023-09-29 19:19:29,20.30,20.30,20.30,99.90,1025985,28,20238,-73
2023-09-29 19:19:59,20.30,20.30,20.30,99.90,1030659,28,19926,-73
2023-09-29 19:20:31,20.30,20.30,20.30,99.90,1033076,28,20382,-73
2023-09-29 19:21:02,20.30,20.30,20.30,99.90,1033734,28,20091,-73
2023-09-29 19:21:32,20.30,20.30,20.30,99.90,1033614,28,20229,-73
2023-09-29 19:22:03,20.20,20.20,20.20,99.90,1033625,28,19909,-73
2023-09-29 19:22:33,20.30,20.30,20.30,99.90,1031585,28,20371,-74
2023-09-29 19:23:04,20.20,20.20,20.20,99.90,1031463,28,19920,-73
2023-09-29 19:23:35,20.20,20.20,20.20,99.90,1033764,28,19909,-74
2023-09-29 19:24:05,20.20,20.20,20.20,99.90,1032803,28,19914,-75
2023-09-29 19:24:36,20.20,20.20,20.20,99.90,1033652,28,20008,-75
2023-09-29 19:25:07,20.20,20.20,20.20,99.90,1032726,28,20153,-73
2023-09-29 19:25:38,20.20,20.20,20.20,99.90,1030642,28,19996,-73
2023-09-29 19:26:14,20.20,20.20,20.20,99.90,1029821,28,19905,-72
2023-09-29 19:26:45,20.20,20.20,20.20,99.90,1032080,28,20141,-74
2023-09-29 19:27:16,20.20,20.20,20.20,99.90,1033891,28,19906,-75
2023-09-29 19:27:46,20.20,20.20,20.20,99.90,1031948,28,19941,-73
2023-09-29 19:28:17,20.20,20.20,20.20,99.90,1033526,28,20413,-73
2023-09-29 19:28:48,20.10,20.10,20.10,99.90,1033090,28,20802,-73
2023-09-29 19:29:18,20.20,20.20,20.20,99.90,1032545,28,19957,-74
2023-09-29 19:29:50,20.10,20.10,20.10,99.90,1030298,28,20338,-73
2023-09-29 19:30:21,20.10,20.10,20.10,99.90,1033546,28,19913,-74
2023-09-29 19:30:52,20.20,20.20,20.20,99.90,1032567,28,20637,-74
2023-09-29 19:31:26,20.10,20.10,20.10,99.90,1031866,28,19932,-73
2023-09-29 19:31:56,20.10,20.10,20.10,99.90,1033168,28,19909,-74
2023-09-29 19:32:28,20.10,20.10,20.10,99.90,1029841,28,19913,-75
2023-09-29 19:32:59,20.00,20.00,20.00,99.90,1033619,28,19909,-74
2023-09-29 19:33:29,20.00,20.00,20.00,99.90,1031274,28,20352,-73
2023-09-29 19:34:00,20.00,20.00,20.00,99.90,1031132,28,19920,-74
2023-09-29 19:34:31,20.00,20.00,20.00,99.90,1033281,28,19968,-72
2023-09-29 19:35:01,20.00,20.00,20.00,99.90,1029573,28,19933,-74
2023-09-29 19:35:32,19.90,19.90,19.90,99.90,1031876,28,19909,-74
2023-09-29 19:36:03,20.00,20.00,20.00,99.90,1032144,28,19932,-75
2023-09-29 19:36:33,19.90,19.90,19.90,99.90,1033288,28,20139,-74
2023-09-29 19:37:04,19.90,19.90,19.90,99.90,1032492,28,19967,-73
2023-09-29 19:37:35,19.90,19.90,19.90,99.90,1033321,28,20004,-73
2023-09-29 19:38:10,19.90,19.90,19.90,99.90,1033483,28,20019,-74
2023-09-29 19:38:40,19.90,19.90,19.90,99.90,1031226,28,19942,-74
2023-09-29 19:39:11,19.90,19.90,19.90,99.90,1031406,28,19979,-73
2023-09-29 19:39:41,19.90,19.90,19.90,99.90,1033412,28,19906,-73
2023-09-29 19:40:15,19.90,19.90,19.90,99.90,1030426,28,19928,-73
2023-09-29 19:40:45,19.90,19.90,19.90,99.90,1031468,28,19926,-73
2023-09-29 19:41:16,19.90,19.90,19.90,99.90,1030673,28,20284,-72
2023-09-29 19:41:47,19.90,19.90,19.90,99.90,1034107,28,19905,-72
2023-09-29 19:42:18,19.90,19.90,19.90,99.90,1033271,28,19910,-74
2023-09-29 19:42:48,19.90,19.90,19.90,99.90,1030230,28,20973,-73
2023-09-29 19:43:19,19.90,19.90,19.90,99.90,1032381,28,19956,-73
2023-09-29 19:43:51,19.90,19.90,19.90,99.90,1033300,28,19910,-73
2023-09-29 19:44:21,19.90,19.90,19.90,99.90,1033641,28,19902,-74
2023-09-29 19:44:52,19.90,19.90,19.90,99.90,1033885,28,20382,-74
2023-09-29 19:45:23,19.90,19.90,19.90,99.90,1032568,28,19944,-73
2023-09-29 19:45:56,19.90,19.90,19.90,99.90,1028794,28,19914,-75
2023-09-29 19:46:28,19.80,19.80,19.80,99.90,1030901,28,20348,-74
2023-09-29 19:46:59,19.80,19.80,19.80,99.90,1031810,28,20206,-75
2023-09-29 19:47:30,19.90,19.90,19.90,99.90,1033939,28,19916,-73
2023-09-29 19:48:01,19.80,19.80,19.80,99.90,1032610,28,19918,-72
2023-09-29 19:48:32,19.80,19.80,19.80,99.90,1032923,28,20008,-73
2023-09-29 19:49:03,19.80,19.80,19.80,99.90,1031272,28,20463,-74
2023-09-29 19:49:34,19.80,19.80,19.80,99.90,1029080,28,20323,-73
2023-09-29 19:50:05,19.80,19.80,19.80,99.90,1031321,28,19910,-74
2023-09-29 19:50:36,19.80,19.80,19.80,99.90,1033529,28,20419,-77
2023-09-29 19:51:09,19.80,19.80,19.80,99.90,1033343,28,19913,-75
2023-09-29 19:51:40,19.80,19.80,19.80,99.90,1030105,28,19914,-73
2023-09-29 19:52:11,19.80,19.80,19.80,99.90,1033336,28,20305,-73
2023-09-29 19:52:41,19.80,19.80,19.80,99.90,1030687,28,20350,-75
2023-09-29 19:53:12,19.80,19.80,19.80,99.90,1031575,28,20238,-74
2023-09-29 19:53:43,19.80,19.80,19.80,99.90,1009582,28,19910,-72
2023-09-29 19:54:14,19.80,19.80,19.80,99.90,1027248,28,19941,-76
2023-09-29 19:54:45,19.80,19.80,19.80,99.90,1029623,28,20405,-74
2023-09-29 19:55:16,19.70,19.70,19.70,99.90,1033036,28,19909,-73
2023-09-29 19:55:47,19.80,19.80,19.80,99.90,1030025,28,19914,-75
2023-09-29 19:56:21,19.80,19.80,19.80,99.90,1031724,28,20440,-76
2023-09-29 19:56:51,19.70,19.70,19.70,99.90,1032308,28,19948,-75
2023-09-29 19:57:23,19.70,19.70,19.70,99.90,1031872,28,19920,-75
2023-09-29 19:57:54,19.70,19.70,19.70,99.90,1031420,28,19910,-74
2023-09-29 19:58:25,19.70,19.70,19.70,99.90,1029368,28,20292,-74
2023-09-29 19:58:56,19.70,19.70,19.70,99.90,1030048,28,20288,-75
2023-09-29 19:59:26,19.70,19.70,19.70,99.90,1033344,28,19906,-75
2023-09-29 19:59:57,19.70,19.70,19.70,99.90,1033250,28,20358,-73
2023-09-29 20:00:28,19.70,19.70,19.70,99.90,1032881,28,19944,-74
2023-09-29 20:00:58,19.70,19.70,19.70,99.90,1031553,28,19921,-73
2023-09-29 20:01:29,19.70,19.70,19.70,99.90,1033029,28,19944,-74
2023-09-29 20:02:02,19.70,19.70,19.70,99.90,1029284,28,20377,-73
2023-09-29 20:02:33,19.70,19.70,19.70,99.90,1030333,28,19922,-74
2023-09-29 20:03:03,19.70,19.70,19.70,99.90,1032846,28,19963,-74
2023-09-29 20:03:34,19.70,19.70,19.70,99.90,1031066,28,19924,-74
2023-09-29 20:04:05,19.70,19.70,19.70,99.90,1031256,28,19917,-73
2023-09-29 20:04:35,19.70,19.70,19.70,99.90,1033466,28,20308,-76
2023-09-29 20:05:06,19.70,19.70,19.70,99.90,1031425,28,20296,-74
2023-09-29 20:05:40,19.70,19.70,19.70,99.90,1031321,28,19960,-74
2023-09-29 20:06:11,19.70,19.70,19.70,99.90,1033059,28,20289,-75
2023-09-29 20:06:41,19.70,19.70,19.70,99.90,1033180,28,19917,-75
2023-09-29 20:07:12,19.60,19.60,19.60,99.90,1033598,28,19917,-74
2023-09-29 20:07:43,19.60,19.60,19.60,99.90,1030897,28,19921,-73
2023-09-29 20:08:16,19.60,19.60,19.60,99.90,1029436,28,19910,-75
2023-09-29 20:08:47,19.60,19.60,19.60,99.90,1032508,28,19999,-73
2023-09-29 20:09:17,19.60,19.60,19.60,99.90,1033202,28,19914,-75
2023-09-29 20:09:49,19.60,19.60,19.60,99.90,1033308,28,19921,-75
2023-09-29 20:10:19,19.60,19.60,19.60,99.90,1032241,28,20248,-75
2023-09-29 20:10:50,19.60,19.60,19.60,99.90,1028548,28,19949,-75
2023-09-29 20:11:20,19.60,19.60,19.60,99.90,1032906,28,19910,-74
2023-09-29 20:11:53,19.60,19.60,19.60,99.90,1023275,28,19918,-73
2023-09-29 20:12:24,19.50,19.50,19.50,99.90,1026722,28,19913,-76
2023-09-29 20:12:54,19.50,19.50,19.50,99.90,1031580,28,20103,-75
2023-09-29 20:13:25,19.50,19.50,19.50,99.90,1030287,28,19948,-73
2023-09-29 20:13:56,19.50,19.50,19.50,99.90,1030358,28,19909,-75
2023-09-29 20:14:27,19.50,19.50,19.50,99.90,1029582,28,20027,-74
2023-09-29 20:14:57,19.50,19.50,19.50,99.90,1031150,28,20788,-74
2023-09-29 20:15:28,19.60,19.60,19.60,99.90,1032653,28,20183,-74
2023-09-29 20:15:59,19.50,19.50,19.50,99.90,1033262,28,19914,-73
2023-09-29 20:16:29,19.50,19.50,19.50,99.90,1030568,28,19918,-74
2023-09-29 20:17:00,19.50,19.50,19.50,99.90,1031468,28,20312,-74
2023-09-29 20:17:34,19.50,19.50,19.50,99.90,1032919,28,20326,-73
2023-09-29 20:18:05,19.40,19.40,19.40,99.90,1031586,28,19920,-73
2023-09-29 20:18:36,19.50,19.50,19.50,99.90,1031662,28,19920,-73
2023-09-29 20:19:07,19.50,19.50,19.50,99.90,1032100,28,19933,-74
2023-09-29 20:19:38,19.40,19.40,19.40,99.90,1033718,28,20379,-72
2023-09-29 20:20:08,19.40,19.40,19.40,99.90,1032122,28,20297,-76
2023-09-29 20:20:42,19.40,19.40,19.40,99.90,1029944,28,19914,-76
2023-09-29 20:21:17,19.40,19.40,19.40,99.90,1022213,28,19921,-77
2023-09-29 20:21:48,19.40,19.40,19.40,99.90,1027357,28,19961,-75
2023-09-29 20:22:18,19.40,19.40,19.40,99.90,1028411,28,19932,-73
2023-09-29 20:22:49,19.40,19.40,19.40,99.90,1034200,28,20024,-75
2023-09-29 20:23:21,19.40,19.40,19.40,99.90,1030570,28,20331,-73
2023-09-29 20:23:52,19.40,19.40,19.40,99.90,1032990,28,19909,-76
2023-09-29 20:24:23,19.40,19.40,19.40,99.90,1034642,28,19909,-74
2023-09-29 20:24:55,19.40,19.40,19.40,99.90,1029988,28,20331,-74
2023-09-29 20:25:25,19.40,19.40,19.40,99.90,1034509,28,19906,-76
2023-09-29 20:25:59,19.30,19.30,19.30,99.90,1031541,28,19905,-77
2023-09-29 20:26:33,19.40,19.40,19.40,99.90,1031373,28,19937,-77
2023-09-29 20:27:05,19.30,19.30,19.30,99.90,1033691,28,20438,-77
2023-09-29 20:27:35,19.30,19.30,19.30,99.90,1032191,28,19956,-75
2023-09-29 20:28:06,19.30,19.30,19.30,99.90,1032553,28,19924,-75
2023-09-29 20:28:37,19.30,19.30,19.30,99.90,1033816,28,19910,-76
2023-09-29 20:29:08,19.30,19.30,19.30,99.90,1032401,28,19940,-74
2023-09-29 20:29:39,19.30,19.30,19.30,99.90,1032829,28,19910,-73
2023-09-29 20:30:09,19.30,19.30,19.30,99.90,1030394,28,19979,-74
2023-09-29 20:30:40,19.20,19.20,19.20,99.90,1033780,28,20012,-75
2023-09-29 20:31:11,19.20,19.20,19.20,99.90,1034583,28,20303,-75
2023-09-29 20:31:42,19.20,19.20,19.20,99.90,1032793,28,19916,-76
2023-09-29 20:32:12,19.20,19.20,19.20,99.90,1033042,28,20055,-73
2023-09-29 20:32:43,19.20,19.20,19.20,99.90,1026612,28,20287,-76
2023-09-29 20:33:14,19.20,19.20,19.20,99.90,1032651,28,19910,-78
2023-09-29 20:33:44,19.20,19.20,19.20,99.90,1034176,28,19909,-76
2023-09-29 20:34:15,19.20,19.20,19.20,99.90,1029354,28,20038,-76
2023-09-29 20:34:45,19.20,19.20,19.20,99.90,1034532,28,19914,-75
2023-09-29 20:35:19,19.10,19.10,19.10,99.90,1032697,28,19910,-77
2023-09-29 20:35:50,19.10,19.10,19.10,99.90,1029253,28,19965,-75
2023-09-29 20:36:22,19.10,19.10,19.10,99.90,1033251,28,19956,-75
2023-09-29 20:36:53,19.10,19.10,19.10,99.90,1031169,28,19933,-75
2023-09-29 20:37:24,19.10,19.10,19.10,99.90,1032544,28,20296,-76
2023-09-29 20:37:54,19.10,19.10,19.10,99.90,1032374,28,19944,-75
2023-09-29 20:38:25,19.10,19.10,19.10,99.90,1032141,28,19969,-76
2023-09-29 20:38:56,19.10,19.10,19.10,99.90,1034450,28,19970,-76
2023-09-29 20:39:26,19.00,19.00,19.00,99.90,1032158,28,19908,-74
2023-09-29 20:39:58,19.00,19.00,19.00,99.90,1031695,28,20321,-76
2023-09-29 20:40:29,19.00,19.00,19.00,99.90,1032563,28,19906,-77
2023-09-29 20:40:59,19.00,19.00,19.00,99.90,1034492,28,20008,-75
2023-09-29 20:41:30,19.00,19.00,19.00,99.90,1032184,28,20001,-74
2023-09-29 20:42:01,19.00,19.00,19.00,99.90,1034898,28,19905,-75
2023-09-29 20:42:32,19.00,19.00,19.00,99.90,1031569,28,19905,-73
2023-09-29 20:43:02,19.00,19.00,19.00,99.90,1033278,28,19917,-75
2023-09-29 20:43:33,19.00,19.00,19.00,99.90,1032370,28,19936,-75
2023-09-29 20:44:03,19.00,19.00,19.00,99.90,1031493,28,19917,-76
2023-09-29 20:44:34,19.00,19.00,19.00,99.90,1034052,28,20456,-76
2023-09-29 20:45:05,19.00,19.00,19.00,99.90,1031883,28,20032,-74
2023-09-29 20:45:36,19.00,19.00,19.00,99.90,1032488,28,19960,-73
2023-09-29 20:46:08,19.00,19.00,19.00,99.90,1033058,28,20014,-74
2023-09-29 20:46:38,18.90,18.90,18.90,99.90,1033537,28,19918,-74
2023-09-29 20:47:09,19.00,19.00,19.00,99.90,1031914,28,20047,-76
2023-09-29 20:47:41,19.00,19.00,19.00,99.90,1034107,28,20394,-76
2023-09-29 20:48:12,18.90,18.90,18.90,99.90,1034278,28,19917,-77
2023-09-29 20:48:44,18.90,18.90,18.90,99.90,1028884,28,20090,-75
2023-09-29 20:49:14,18.90,18.90,18.90,99.90,1028850,28,20273,-74
2023-09-29 20:49:45,18.90,18.90,18.90,99.90,1033508,28,19914,-74
2023-09-29 20:50:16,18.90,18.90,18.90,99.90,1033359,28,20149,-71
2023-09-29 20:50:46,18.90,18.90,18.90,99.90,1032067,28,20004,-74
2023-09-29 20:51:17,18.80,18.80,18.80,99.90,1033531,28,20400,-73
2023-09-29 20:51:47,18.90,18.90,18.90,99.90,1030775,28,19977,-73
2023-09-29 20:52:18,18.90,18.90,18.90,99.90,1032417,28,19917,-72
2023-09-29 20:52:48,18.90,18.90,18.90,99.90,1033196,28,19944,-71
2023-09-29 20:53:19,18.90,18.90,18.90,99.90,1029735,28,19929,-73
2023-09-29 20:53:50,18.90,18.90,18.90,99.90,1032264,28,19917,-73
2023-09-29 20:54:21,18.90,18.90,18.90,99.90,1034570,28,19914,-73
2023-09-29 20:54:53,18.90,18.90,18.90,99.90,1032508,28,20443,-73
2023-09-29 20:55:24,18.90,18.90,18.90,99.90,1034717,28,19943,-72
2023-09-29 20:55:55,18.90,18.90,18.90,99.90,1031833,28,19920,-73
2023-09-29 20:56:27,18.90,18.90,18.90,99.90,1031781,28,19909,-73
2023-09-29 20:56:58,18.90,18.90,18.90,99.90,1033392,28,19957,-74
2023-09-29 20:57:29,18.90,18.90,18.90,99.90,1029090,28,20257,-73
2023-09-29 20:57:59,18.90,18.90,18.90,99.90,1031747,28,19906,-74
2023-09-29 20:58:30,18.90,18.90,18.90,99.90,1030876,28,20766,-74
2023-09-29 20:59:04,18.90,18.90,18.90,99.90,1031628,28,20427,-73
2023-09-29 20:59:34,18.90,18.90,18.90,99.90,1030662,28,20533,-72
2023-09-29 21:00:08,18.90,18.90,18.90,99.90,1031825,28,20020,-73
2023-09-29 21:00:39,18.90,18.90,18.90,99.90,1032319,28,19925,-72
2023-09-29 21:01:11,18.90,18.90,18.90,99.90,1032865,28,19909,-74
2023-09-29 21:01:42,18.90,18.90,18.90,99.90,1031487,28,19917,-73
2023-09-29 21:02:13,18.80,18.80,18.80,99.90,1028362,28,19956,-73
2023-09-29 21:02:44,18.90,18.90,18.90,99.90,1033062,28,19923,-73
2023-09-29 21:03:15,18.80,18.80,18.80,99.90,1030940,28,19917,-74
2023-09-29 21:03:47,18.80,18.80,18.80,99.90,1032684,28,20003,-74
2023-09-29 21:04:18,18.90,18.90,18.90,99.90,1031438,28,20216,-72
2023-09-29 21:04:49,18.90,18.90,18.90,99.90,1030807,28,20000,-73
2023-09-29 21:05:19,18.90,18.90,18.90,99.90,1027516,28,19910,-73
2023-09-29 21:05:50,18.80,18.80,18.80,99.90,1031332,28,20010,-74
2023-09-29 21:06:20,18.90,18.90,18.90,99.90,1033218,28,20060,-74
2023-09-29 21:06:51,18.90,18.90,18.90,99.90,1031551,28,19917,-75
2023-09-29 21:07:22,18.90,18.90,18.90,99.90,1033263,28,19901,-74
2023-09-29 21:07:52,18.90,18.90,18.90,99.90,1033186,28,20298,-74
2023-09-29 21:08:23,18.90,18.90,18.90,99.90,1025474,28,20070,-72
2023-09-29 21:08:53,18.90,18.90,18.90,99.90,1032812,28,19906,-72
2023-09-29 21:09:24,18.90,18.90,18.90,99.90,1031185,28,20376,-73
2023-09-29 21:09:54,18.90,18.90,18.90,99.90,1033130,28,20368,-74
2023-09-29 21:10:25,18.90,18.90,18.90,99.90,1031039,28,20360,-73
2023-09-29 21:10:56,18.80,18.80,18.80,99.90,1033025,28,20423,-73
2023-09-29 21:11:26,18.80,18.80,18.80,99.90,1028328,28,19917,-72
2023-09-29 21:11:57,18.80,18.80,18.80,99.90,1031391,28,19906,-73
2023-09-29 21:12:28,18.80,18.80,18.80,99.90,1030163,28,19992,-72
2023-09-29 21:12:58,18.80,18.80,18.80,99.90,1030665,28,19914,-73
2023-09-29 21:13:29,18.80,18.80,18.80,99.90,1031184,28,19960,-73
2023-09-29 21:13:59,18.80,18.80,18.80,99.90,1029889,28,20293,-73
2023-09-29 21:14:30,18.80,18.80,18.80,99.90,1029341,28,19914,-72
2023-09-29 21:15:01,18.80,18.80,18.80,99.90,1030262,28,20487,-73
2023-09-29 21:15:31,18.80,18.80,18.80,99.90,1030304,28,19917,-73
2023-09-29 21:16:04,18.80,18.80,18.80,99.90,1030612,28,20430,-74
2023-09-29 21:16:35,18.80,18.80,18.80,99.90,1030426,28,19909,-73
2023-09-29 21:17:06,18.80,18.80,18.80,99.90,1031105,28,19909,-72
2023-09-29 21:17:36,18.80,18.80,18.80,99.90,1032740,28,20253,-72
2023-09-29 21:18:07,18.80,18.80,18.80,99.90,1033006,28,19910,-73
2023-09-29 21:18:38,18.80,18.80,18.80,99.90,1032241,28,19917,-74
2023-09-29 21:19:09,18.70,18.70,18.70,99.90,1031205,28,20008,-73
2023-09-29 21:19:39,18.80,18.80,18.80,99.90,1032725,28,20564,-73
2023-09-29 21:20:11,18.70,18.70,18.70,99.90,1026485,28,19918,-73
2023-09-29 21:20:41,18.70,18.70,18.70,99.90,1033109,28,19909,-73
2023-09-29 21:21:12,18.70,18.70,18.70,99.90,1030379,28,20379,-72
2023-09-29 21:21:42,18.70,18.70,18.70,99.90,1029395,28,20484,-73
2023-09-29 21:22:14,18.70,18.70,18.70,99.90,1031746,28,19909,-72
2023-09-29 21:22:44,18.60,18.60,18.60,99.90,1028682,28,19910,-71
2023-09-29 21:23:15,18.60,18.60,18.60,99.90,1030935,28,20327,-75
2023-09-29 21:23:46,18.60,18.60,18.60,99.90,1033563,28,19975,-73
2023-09-29 21:24:16,18.60,18.60,18.60,99.90,1033382,28,19944,-72
2023-09-29 21:24:47,18.50,18.50,18.50,99.90,1031455,28,19913,-72
2023-09-29 21:25:17,18.50,18.50,18.50,99.90,1033743,28,19981,-72
2023-09-29 21:25:48,18.50,18.50,18.50,99.90,1032868,28,19921,-72
2023-09-29 21:26:19,18.50,18.50,18.50,99.90,1031473,28,20000,-72
2023-09-29 21:26:50,18.50,18.50,18.50,99.90,1033270,28,19924,-72
2023-09-29 21:27:20,18.50,18.50,18.50,99.90,1031892,28,19917,-71
2023-09-29 21:27:51,18.40,18.40,18.40,99.90,1032041,28,19914,-73
2023-09-29 21:28:21,18.50,18.50,18.50,99.90,1031122,28,19914,-73
2023-09-29 21:28:52,18.40,18.40,18.40,99.90,1031907,28,20048,-73
2023-09-29 21:29:23,18.40,18.40,18.40,99.90,1033762,28,19913,-73
2023-09-29 21:29:54,18.40,18.40,18.40,99.90,1032593,28,19979,-73
2023-09-29 21:30:26,18.40,18.40,18.40,99.90,1032936,28,20768,-74
2023-09-29 21:30:57,18.40,18.40,18.40,99.90,1033174,28,19922,-74
2023-09-29 21:31:28,18.40,18.40,18.40,99.90,1030681,28,19917,-72
2023-09-29 21:31:59,18.40,18.40,18.40,99.90,1031381,28,20044,-72
2023-09-29 21:32:31,18.40,18.40,18.40,99.90,1030845,28,20347,-73
2023-09-29 21:33:01,18.40,18.40,18.40,99.90,1031779,28,20016,-74
2023-09-29 21:33:32,18.30,18.30,18.30,99.90,1032839,28,19920,-72
2023-09-29 21:34:02,18.30,18.30,18.30,99.90,1031242,28,19925,-73
2023-09-29 21:34:33,18.30,18.30,18.30,99.90,1032890,28,20103,-74
2023-09-29 21:35:04,18.30,18.30,18.30,99.90,1031236,28,20556,-74
2023-09-29 21:35:35,18.30,18.30,18.30,99.90,1032860,28,20386,-74
2023-09-29 21:36:13,18.30,18.30,18.30,99.90,1030781,28,19917,-75
2023-09-29 21:36:44,18.30,18.30,18.30,99.90,1033093,28,20422,-75
2023-09-29 21:37:15,18.30,18.30,18.30,99.90,1031334,28,19922,-75
2023-09-29 21:37:46,18.30,18.30,18.30,99.90,1033292,28,20357,-75
2023-09-29 21:38:16,18.20,18.20,18.20,99.90,1031160,28,20032,-73
2023-09-29 21:38:47,18.30,18.30,18.30,99.90,1032624,28,19964,-73
2023-09-29 21:39:18,18.20,18.20,18.20,99.90,1031908,28,20300,-75
2023-09-29 21:39:48,18.20,18.20,18.20,99.90,1032978,28,19974,-74
2023-09-29 21:40:19,18.20,18.20,18.20,99.90,1033050,28,19992,-74
2023-09-29 21:40:50,18.20,18.20,18.20,99.90,1030894,28,19914,-74
2023-09-29 21:41:21,18.20,18.20,18.20,99.90,1032215,28,19992,-74
2023-09-29 21:41:51,18.20,18.20,18.20,99.90,1030897,28,19997,-74
2023-09-29 21:42:22,18.20,18.20,18.20,99.90,1030712,28,20016,-73
2023-09-29 21:42:53,18.10,18.10,18.10,99.90,1032986,28,19913,-74
2023-09-29 21:43:24,18.20,18.20,18.20,99.90,1030681,28,19920,-74
2023-09-29 21:43:54,18.10,18.10,18.10,99.90,1031122,28,20007,-75
2023-09-29 21:44:25,18.10,18.10,18.10,99.90,1030851,28,20004,-74
2023-09-29 21:44:56,18.10,18.10,18.10,99.90,1031844,28,19914,-73
2023-09-29 21:45:26,18.10,18.10,18.10,99.90,1030668,28,19910,-74
2023-09-29 21:45:57,18.10,18.10,18.10,99.90,1031365,28,20938,-74
2023-09-29 21:46:28,18.10,18.10,18.10,99.90,1031821,28,19910,-74
2023-09-29 21:46:58,18.10,18.10,18.10,99.90,1028316,28,19910,-73
2023-09-29 21:47:29,18.10,18.10,18.10,99.90,1032934,28,19905,-74
2023-09-29 21:47:59,18.10,18.10,18.10,99.90,1030987,28,19940,-74
2023-09-29 21:48:30,18.10,18.10,18.10,99.90,1031249,28,19905,-74
2023-09-29 21:49:01,18.10,18.10,18.10,99.90,1031471,28,19917,-73
2023-09-29 21:49:31,18.10,18.10,18.10,99.90,1031119,28,19945,-74
2023-09-29 21:50:02,18.00,18.00,18.00,99.90,1031685,28,20004,-73
2023-09-29 21:50:33,18.00,18.00,18.00,99.90,1028665,28,19906,-76
2023-09-29 21:51:04,18.00,18.00,18.00,99.90,1026128,28,20365,-73
2023-09-29 21:51:35,18.00,18.00,18.00,99.90,1023483,28,19910,-76
2023-09-29 21:52:06,18.00,18.00,18.00,99.90,1024152,28,20369,-73
2023-09-29 21:52:36,18.00,18.00,18.00,99.90,1023195,28,19917,-73
2023-09-29 21:53:07,18.00,18.00,18.00,99.90,1026854,28,19906,-74
2023-09-29 21:53:38,18.00,18.00,18.00,99.90,1004891,28,20800,-74
2023-09-29 21:54:11,18.00,18.00,18.00,99.90,1030389,28,19914,-74
2023-09-29 21:54:42,18.00,18.00,18.00,99.90,1032944,28,19910,-74
2023-09-29 21:55:12,18.00,18.00,18.00,99.90,1031229,28,20455,-74
2023-09-29 21:55:43,17.90,17.90,17.90,99.90,1033207,28,19992,-74
2023-09-29 21:56:13,17.90,17.90,17.90,99.90,1031165,28,19936,-74
2023-09-29 21:56:44,17.90,17.90,17.90,99.90,1032945,28,19909,-74
2023-09-29 21:57:15,17.90,17.90,17.90,99.90,1033552,28,19925,-74
2023-09-29 21:57:45,17.90,17.90,17.90,99.90,1029244,28,20004,-73
2023-09-29 21:58:16,17.90,17.90,17.90,99.90,1032953,28,20006,-73
2023-09-29 21:58:46,17.90,17.90,17.90,99.90,1029355,28,19996,-74
2023-09-29 21:59:18,17.90,17.90,17.90,99.90,1031924,28,19917,-74
2023-09-29 21:59:49,17.90,17.90,17.90,99.90,1033107,28,19906,-76
2023-09-29 22:00:20,17.90,17.90,17.90,99.90,1032732,28,20024,-74
2023-09-29 22:00:52,17.80,17.80,17.80,99.90,1031610,28,20035,-74
2023-09-29 22:01:23,17.80,17.80,17.80,99.90,1031733,28,19924,-73
2023-09-29 22:01:53,17.80,17.80,17.80,99.90,1031208,28,19916,-72
2023-09-29 22:02:24,17.80,17.80,17.80,99.90,1031404,28,19916,-71
2023-09-29 22:02:54,17.80,17.80,17.80,99.90,1033225,28,19933,-72
2023-09-29 22:03:25,17.80,17.80,17.80,99.90,1033091,28,19914,-71
2023-09-29 22:03:57,17.80,17.80,17.80,99.90,1033355,28,19914,-71
2023-09-29 22:04:29,17.80,17.80,17.80,99.90,1030897,28,19978,-71
2023-09-29 22:04:59,17.80,17.80,17.80,99.90,1031736,28,20012,-76
2023-09-29 22:05:30,17.80,17.80,17.80,99.90,1030931,28,19910,-70
2023-09-29 22:06:01,17.80,17.80,17.80,99.90,1028754,28,19949,-73
2023-09-29 22:06:32,17.80,17.80,17.80,99.90,1024380,28,19918,-71
2023-09-29 22:07:03,17.80,17.80,17.80,99.90,1023273,28,19961,-72
2023-09-29 22:07:36,17.80,17.80,17.80,99.90,1028830,28,19924,-73
2023-09-29 22:08:09,17.70,17.70,17.70,99.90,1030901,28,19913,-73
2023-09-29 22:08:40,17.70,17.70,17.70,99.90,1031193,28,19985,-73
2023-09-29 22:09:11,17.70,17.70,17.70,99.90,1031257,28,20098,-71
2023-09-29 22:09:42,17.70,17.70,17.70,99.90,1033559,28,19910,-73
2023-09-29 22:10:14,17.70,17.70,17.70,99.90,1030800,28,20614,-73
2023-09-29 22:10:46,17.70,17.70,17.70,99.90,1032608,28,19906,-72
2023-09-29 22:11:16,17.70,17.70,17.70,99.90,1031029,28,20028,-73
2023-09-29 22:11:47,17.70,17.70,17.70,99.90,1032832,28,19920,-72
2023-09-29 22:12:18,17.60,17.60,17.60,99.90,1031143,28,19963,-71
2023-09-29 22:12:48,17.60,17.60,17.60,99.90,1033073,28,19921,-72
2023-09-29 22:13:20,17.60,17.60,17.60,99.90,1032987,28,19972,-72
2023-09-29 22:13:51,17.70,17.70,17.70,99.90,1031290,28,19918,-72
2023-09-29 22:14:22,17.60,17.60,17.60,99.90,1033009,28,20284,-72
2023-09-29 22:14:53,17.60,17.60,17.60,99.90,1031167,28,20434,-71
2023-09-29 22:15:23,17.60,17.60,17.60,99.90,1031235,28,19909,-71
2023-09-29 22:15:55,17.60,17.60,17.60,99.90,1031337,28,19909,-71
2023-09-29 22:16:25,17.60,17.60,17.60,99.90,1031020,28,19960,-71
2023-09-29 22:16:56,17.60,17.60,17.60,99.90,1031409,28,20483,-71
2023-09-29 22:17:26,17.60,17.60,17.60,99.90,1031313,28,19913,-71
2023-09-29 22:17:57,17.60,17.60,17.60,99.90,1031244,28,20025,-71
2023-09-29 22:18:28,17.60,17.60,17.60,99.90,1031026,28,19914,-72
2023-09-29 22:18:59,17.60,17.60,17.60,99.90,1033342,28,19937,-74
2023-09-29 22:19:29,17.60,17.60,17.60,99.90,1030911,28,19932,-72
2023-09-29 22:20:00,17.60,17.60,17.60,99.90,1029386,28,19910,-72
2023-09-29 22:20:32,17.60,17.60,17.60,99.90,1031430,28,19933,-72
2023-09-29 22:21:02,17.50,17.50,17.50,99.90,1030887,28,19914,-72
2023-09-29 22:21:33,17.50,17.50,17.50,99.90,1031045,28,20349,-72
2023-09-29 22:22:04,17.50,17.50,17.50,99.90,1032177,28,19905,-72
2023-09-29 22:22:35,17.50,17.50,17.50,99.90,1032088,28,19981,-72
2023-09-29 22:23:06,17.50,17.50,17.50,99.90,1031632,28,19925,-73
2023-09-29 22:23:36,17.50,17.50,17.50,99.90,1032043,28,20000,-72
2023-09-29 22:24:07,17.50,17.50,17.50,99.90,1029299,28,20464,-73
2023-09-29 22:24:38,17.50,17.50,17.50,99.90,1030153,28,19957,-72
2023-09-29 22:25:08,17.50,17.50,17.50,99.90,1030495,28,19955,-73
2023-09-29 22:25:39,17.50,17.50,17.50,99.90,1032348,28,19914,-73
2023-09-29 22:26:18,17.50,17.50,17.50,99.90,1031867,28,20008,-72
2023-09-29 22:26:50,17.50,17.50,17.50,99.90,1031622,28,19917,-72
2023-09-29 22:27:21,17.50,17.50,17.50,99.90,1030647,28,19949,-72
2023-09-29 22:27:51,17.50,17.50,17.50,99.90,1032792,28,19914,-72
2023-09-29 22:28:22,17.50,17.50,17.50,99.90,1030478,28,20005,-72
2023-09-29 22:28:52,17.50,17.50,17.50,99.90,1030890,28,20625,-72
2023-09-29 22:29:23,17.40,17.40,17.40,99.90,1031898,28,19964,-73
2023-09-29 22:29:54,17.40,17.40,17.40,99.90,1030850,28,20020,-72
2023-09-29 22:30:24,17.50,17.50,17.50,99.90,1033149,28,20316,-70
2023-09-29 22:30:55,17.40,17.40,17.40,99.90,1033555,28,19922,-72
2023-09-29 22:31:25,17.40,17.40,17.40,99.90,1033690,28,20337,-71
2023-09-29 22:31:56,17.40,17.40,17.40,99.90,1030793,28,19918,-73
2023-09-29 22:32:27,17.40,17.40,17.40,99.90,1030711,28,20650,-73
2023-09-29 22:32:57,17.40,17.40,17.40,99.90,1031371,28,19925,-73
2023-09-29 22:33:28,17.40,17.40,17.40,99.90,1030685,28,19914,-73
2023-09-29 22:33:59,17.40,17.40,17.40,99.90,1031470,28,20394,-72
2023-09-29 22:34:30,17.40,17.40,17.40,99.90,1033321,28,19910,-73
2023-09-29 22:35:00,17.40,17.40,17.40,99.90,1031354,28,19928,-74
2023-09-29 22:35:31,17.40,17.40,17.40,99.90,1033047,28,19995,-73
2023-09-29 22:36:01,17.40,17.40,17.40,99.90,1033829,28,20315,-73
2023-09-29 22:36:32,17.30,17.30,17.30,99.90,1029884,28,20377,-72
2023-09-29 22:37:03,17.30,17.30,17.30,99.90,1032634,28,20009,-75
2023-09-29 22:37:34,17.40,17.40,17.40,99.90,1032160,28,19972,-71
2023-09-29 22:38:05,17.30,17.30,17.30,99.90,1027575,28,19914,-70
2023-09-29 22:38:35,17.30,17.30,17.30,99.90,1024965,28,19902,-70
2023-09-29 22:39:07,17.30,17.30,17.30,99.90,1028579,28,20388,-70
2023-09-29 22:39:37,17.30,17.30,17.30,99.90,1026195,28,19910,-72
2023-09-29 22:40:10,17.30,17.30,17.30,99.90,1032882,28,20021,-71
2023-09-29 22:40:40,17.30,17.30,17.30,99.90,1033200,28,20264,-71
2023-09-29 22:41:12,17.30,17.30,17.30,99.90,1032098,28,19929,-71
2023-09-29 22:41:44,17.30,17.30,17.30,99.90,1030816,28,20326,-73
2023-09-29 22:42:15,17.30,17.30,17.30,99.90,1032369,28,20257,-70
2023-09-29 22:42:46,17.30,17.30,17.30,99.90,1032079,28,19933,-71
2023-09-29 22:43:17,17.30,17.30,17.30,99.90,1031239,28,20353,-73
2023-09-29 22:43:47,17.30,17.30,17.30,99.90,1032608,28,19961,-72
2023-09-29 22:44:18,17.30,17.30,17.30,99.90,1029025,28,20335,-72
2023-09-29 22:44:49,17.20,17.20,17.20,99.90,1033407,28,19996,-71
2023-09-29 22:45:20,17.30,17.30,17.30,99.90,1030903,28,20350,-70
2023-09-29 22:45:50,17.20,17.20,17.20,99.90,1030992,28,19957,-72
2023-09-29 22:46:21,17.30,17.30,17.30,99.90,1031472,28,19909,-73
2023-09-29 22:46:53,17.30,17.30,17.30,99.90,1029082,28,19917,-71
2023-09-29 22:47:24,17.20,17.20,17.20,99.90,1030193,28,20171,-72
2023-09-29 22:47:55,17.20,17.20,17.20,99.90,1032570,28,20222,-73
2023-09-29 22:48:25,17.20,17.20,17.20,99.90,1029988,28,19917,-72
2023-09-29 22:48:56,17.20,17.20,17.20,99.90,1032105,28,19909,-71
2023-09-29 22:49:27,17.20,17.20,17.20,99.90,1033140,28,19920,-71
2023-09-29 22:49:58,17.20,17.20,17.20,99.90,1031253,28,20780,-71
2023-09-29 22:50:29,17.20,17.20,17.20,99.90,1032647,28,19912,-71
2023-09-29 22:50:59,17.20,17.20,17.20,99.90,1031866,28,19992,-74
2023-09-29 22:51:30,17.20,17.20,17.20,99.90,1034319,28,19910,-71
2023-09-29 22:52:00,17.20,17.20,17.20,99.90,1033542,28,20142,-72
2023-09-29 22:52:33,17.20,17.20,17.20,99.90,1033300,28,20479,-72
2023-09-29 22:53:05,17.20,17.20,17.20,99.90,1030880,28,20387,-72
2023-09-29 22:53:36,17.20,17.20,17.20,99.90,1033013,28,20428,-72
2023-09-29 22:54:07,17.20,17.20,17.20,99.90,1030770,28,19909,-72
2023-09-29 22:54:38,17.10,17.10,17.10,99.90,1033613,28,20345,-72
2023-09-29 22:55:09,17.10,17.10,17.10,99.90,1030939,28,19909,-71
2023-09-29 22:55:40,17.10,17.10,17.10,99.90,1032213,28,19917,-72
2023-09-29 22:56:11,17.10,17.10,17.10,99.90,1032570,28,19913,-73
2023-09-29 22:56:42,17.10,17.10,17.10,99.90,1032293,28,19941,-73
2023-09-29 22:57:13,17.10,17.10,17.10,99.90,1033575,28,19906,-72
2023-09-29 22:57:43,17.10,17.10,17.10,99.90,1030693,28,19928,-73
2023-09-29 22:58:14,17.10,17.10,17.10,99.90,1031219,28,19910,-72
2023-09-29 22:58:45,17.10,17.10,17.10,99.90,1033246,28,19956,-72
2023-09-29 22:59:15,17.10,17.10,17.10,99.90,1031685,28,19916,-73
2023-09-29 22:59:47,17.10,17.10,17.10,99.90,1031696,28,19913,-73
2023-09-29 23:00:18,17.10,17.10,17.10,99.90,1032969,28,19910,-72
2023-09-29 23:00:49,17.10,17.10,17.10,99.90,1032414,28,19989,-72
2023-09-29 23:01:20,17.10,17.10,17.10,99.90,1031561,28,19974,-72
2023-09-29 23:01:50,17.10,17.10,17.10,99.90,1029153,28,19910,-73
2023-09-29 23:02:21,17.00,17.00,17.00,99.90,1030070,28,19916,-70
2023-09-29 23:02:52,17.00,17.00,17.00,99.90,1031881,28,19910,-73
2023-09-29 23:03:23,17.00,17.00,17.00,99.90,1030730,28,20292,-72
2023-09-29 23:03:54,17.00,17.00,17.00,99.90,1028965,28,20004,-72
2023-09-29 23:04:25,17.00,17.00,17.00,99.90,1027614,28,19917,-72
2023-09-29 23:04:55,17.00,17.00,17.00,99.90,1029992,28,19913,-72
2023-09-29 23:05:26,17.00,17.00,17.00,99.90,1031322,28,19932,-72
2023-09-29 23:05:57,17.00,17.00,17.00,99.90,1032809,28,19910,-72
2023-09-29 23:06:27,17.00,17.00,17.00,99.90,1030085,28,19929,-72
2023-09-29 23:06:58,17.00,17.00,17.00,99.90,1030036,28,19910,-72
2023-09-29 23:07:28,17.00,17.00,17.00,99.90,1030644,28,19906,-73
2023-09-29 23:07:59,17.00,17.00,17.00,99.90,1030154,28,19906,-72
2023-09-29 23:08:31,17.00,17.00,17.00,99.90,1031332,28,19913,-72
2023-09-29 23:09:02,17.00,17.00,17.00,99.90,1032355,28,19975,-73
2023-09-29 23:09:32,17.00,17.00,17.00,99.90,1030183,28,19937,-72
2023-09-29 23:10:05,16.90,16.90,16.90,99.90,1029880,28,19914,-72
2023-09-29 23:10:36,16.90,16.90,16.90,99.90,1031096,28,19962,-73
2023-09-29 23:11:08,17.00,17.00,17.00,99.90,1026966,28,19925,-72
2023-09-29 23:11:39,16.90,16.90,16.90,99.90,1028963,28,20051,-72
2023-09-29 23:12:10,17.00,17.00,17.00,99.90,1026602,28,20443,-72
2023-09-29 23:12:40,16.90,16.90,16.90,99.90,1027085,28,19997,-72
2023-09-29 23:13:11,16.90,16.90,16.90,99.90,1030295,28,19914,-72
2023-09-29 23:13:42,16.90,16.90,16.90,99.90,1026384,28,19918,-71
2023-09-29 23:14:14,16.90,16.90,16.90,99.90,1023947,28,19914,-73
2023-09-29 23:14:45,17.00,17.00,17.00,99.90,1027043,28,20570,-72
2023-09-29 23:15:16,17.00,17.00,17.00,99.90,1029897,28,19910,-72
2023-09-29 23:15:46,17.00,17.00,17.00,99.90,1030546,28,19910,-72
2023-09-29 23:16:17,17.00,17.00,17.00,99.90,1030263,28,20352,-73
2023-09-29 23:16:48,17.00,17.00,17.00,99.90,1031575,28,20102,-72
2023-09-29 23:17:19,17.00,17.00,17.00,99.90,1031103,28,20227,-72
2023-09-29 23:17:50,17.00,17.00,17.00,99.90,1032197,28,19905,-72
2023-09-29 23:18:21,17.00,17.00,17.00,99.90,1030272,28,19976,-72
2023-09-29 23:18:53,17.00,17.00,17.00,99.90,1028454,28,19950,-72
2023-09-29 23:19:23,17.00,17.00,17.00,99.90,1030607,28,19933,-74
2023-09-29 23:19:54,17.00,17.00,17.00,99.90,1029245,28,20475,-73
2023-09-29 23:20:25,17.00,17.00,17.00,99.90,1032825,28,19917,-72
2023-09-29 23:20:56,17.00,17.00,17.00,99.90,1025747,28,20257,-72
2023-09-29 23:21:26,17.00,17.00,17.00,99.90,1024571,28,19995,-73
2023-09-29 23:21:57,17.00,17.00,17.00,99.90,1032018,28,19905,-72
2023-09-29 23:22:28,17.00,17.00,17.00,99.90,1028843,28,19952,-72
2023-09-29 23:23:01,17.00,17.00,17.00,99.90,1031138,28,19913,-73
2023-09-29 23:23:34,17.00,17.00,17.00,99.90,1029953,28,20012,-72
2023-09-29 23:24:05,17.00,17.00,17.00,99.90,1032291,28,19932,-71
2023-09-29 23:24:36,17.00,17.00,17.00,99.90,1030016,28,20584,-71
2023-09-29 23:25:11,17.00,17.00,17.00,99.90,1028506,28,19966,-72
2023-09-29 23:25:43,17.00,17.00,17.00,99.90,1032489,28,19917,-71
2023-09-29 23:26:14,17.00,17.00,17.00,99.90,1029827,28,19918,-72
2023-09-29 23:26:45,17.00,17.00,17.00,99.90,1031236,28,19925,-72
2023-09-29 23:27:16,17.00,17.00,17.00,99.90,1030273,28,19929,-72
2023-09-29 23:27:47,17.00,17.00,17.00,99.90,1031598,28,20079,-71
2023-09-29 23:28:17,17.00,17.00,17.00,99.90,1029776,28,20351,-72
2023-09-29 23:28:48,17.00,17.00,17.00,99.90,1030798,28,20024,-72
2023-09-29 23:29:19,17.00,17.00,17.00,99.90,1029217,28,20284,-71
2023-09-29 23:29:50,17.00,17.00,17.00,99.90,1027342,28,19925,-71
2023-09-29 23:30:20,17.00,17.00,17.00,99.90,1032377,28,20012,-71
2023-09-29 23:30:55,17.00,17.00,17.00,99.90,1031514,28,19964,-74
2023-09-29 23:31:26,17.00,17.00,17.00,99.90,1033155,28,19914,-72
2023-09-29 23:31:57,17.00,17.00,17.00,99.90,1030253,28,20149,-72
2023-09-29 23:32:30,17.00,17.00,17.00,99.90,1030022,28,19979,-71
2023-09-29 23:33:03,17.00,17.00,17.00,99.90,1030685,28,20011,-71
2023-09-29 23:33:36,17.00,17.00,17.00,99.90,1025890,28,19924,-71
2023-09-29 23:34:07,17.00,17.00,17.00,99.90,1024999,28,19949,-72
2023-09-29 23:34:38,17.00,17.00,17.00,99.90,1028639,28,20067,-72
2023-09-29 23:35:08,16.90,16.90,16.90,99.90,1030899,28,19936,-71
2023-09-29 23:35:39,16.90,16.90,16.90,99.90,1031342,28,19913,-72
2023-09-29 23:36:09,16.90,16.90,16.90,99.90,1031533,28,20009,-70
2023-09-29 23:36:40,16.90,16.90,16.90,99.90,1032056,28,19921,-72
2023-09-29 23:37:13,17.00,17.00,17.00,99.90,1032462,28,22222,-71
2023-09-29 23:37:44,16.90,16.90,16.90,99.90,1029205,28,19982,-72
2023-09-29 23:38:15,16.90,16.90,16.90,99.90,1028332,28,19917,-72
2023-09-29 23:38:46,16.90,16.90,16.90,99.90,1033446,28,20321,-71
2023-09-29 23:39:20,16.90,16.90,16.90,99.90,1029687,28,19999,-72
2023-09-29 23:39:50,16.90,16.90,16.90,99.90,1030518,28,19921,-71
2023-09-29 23:40:21,16.90,16.90,16.90,99.90,1030567,28,19918,-71
2023-09-29 23:40:51,16.90,16.90,16.90,99.90,1030005,28,19914,-71
2023-09-29 23:41:22,16.90,16.90,16.90,99.90,1031842,28,19909,-71
2023-09-29 23:41:54,16.90,16.90,16.90,99.90,1030565,28,19998,-70
2023-09-29 23:42:25,16.90,16.90,16.90,99.90,1030609,28,20552,-72
2023-09-29 23:42:55,16.90,16.90,16.90,99.90,1032140,28,19909,-71
2023-09-29 23:43:26,16.90,16.90,16.90,99.90,1031304,28,19993,-71
2023-09-29 23:43:56,16.90,16.90,16.90,99.90,1030177,28,20291,-71
2023-09-29 23:44:30,16.90,16.90,16.90,99.90,1032092,28,20009,-71
2023-09-29 23:45:00,16.80,16.80,16.80,99.90,1030175,28,20033,-71
2023-09-29 23:45:31,16.80,16.80,16.80,99.90,1033156,28,20000,-71
2023-09-29 23:46:02,16.80,16.80,16.80,99.90,1032369,28,19929,-71
2023-09-29 23:46:33,16.90,16.90,16.90,99.90,1030049,28,20001,-71
2023-09-29 23:47:04,16.90,16.90,16.90,99.90,1030317,28,20391,-71
2023-09-29 23:47:35,16.90,16.90,16.90,99.90,1032370,28,19917,-72
2023-09-29 23:48:05,16.80,16.80,16.80,99.90,1028741,28,19990,-71
2023-09-29 23:48:36,16.80,16.80,16.80,99.90,1027563,28,20365,-72
2023-09-29 23:49:07,16.80,16.80,16.80,99.90,1026450,28,20337,-71
2023-09-29 23:49:37,16.80,16.80,16.80,99.90,1030848,28,19917,-71
2023-09-29 23:50:08,16.80,16.80,16.80,99.90,1030015,28,20357,-72
2023-09-29 23:50:39,16.80,16.80,16.80,99.90,1030602,28,20009,-72
2023-09-29 23:51:10,16.80,16.80,16.80,99.90,1031011,28,20043,-75
2023-09-29 23:51:40,16.80,16.80,16.80,99.90,1029670,28,20212,-71
2023-09-29 23:52:11,16.90,16.90,16.90,99.90,1030526,28,19916,-71
2023-09-29 23:52:42,16.90,16.90,16.90,99.90,1031552,28,20019,-70
2023-09-29 23:53:12,16.80,16.80,16.80,99.90,1030443,28,20438,-70
2023-09-29 23:53:44,16.80,16.80,16.80,99.90,1030786,28,20385,-71
2023-09-29 23:54:15,16.80,16.80,16.80,99.90,1030038,28,19914,-71
2023-09-29 23:54:46,16.80,16.80,16.80,99.90,1031903,28,19925,-71
2023-09-29 23:55:16,16.80,16.80,16.80,99.90,1030775,28,19916,-73
2023-09-29 23:55:47,16.80,16.80,16.80,99.90,1032465,28,20037,-73
2023-09-29 23:56:18,16.80,16.80,16.80,99.90,1029234,28,19983,-73
2023-09-29 23:56:48,16.80,16.80,16.80,99.90,1031098,28,20008,-74
2023-09-29 23:57:20,16.80,16.80,16.80,99.90,1031692,28,19913,-74
2023-09-29 23:57:51,16.80,16.80,16.80,99.90,1031572,28,19917,-74
2023-09-29 23:58:21,16.80,16.80,16.80,99.90,1029002,28,19918,-73
2023-09-29 23:58:52,16.80,16.80,16.80,99.90,1030596,28,19923,-72
2023-09-29 23:59:23,16.80,16.80,16.80,99.90,1031181,28,20051,-71
2023-09-29 23:59:53,16.80,16.80,16.80,99.90,1031367,28,20333,-71