2023-09-28 00:00:42,13.40,13.40,13.40,99.90,1065720,27,19939,-80
2023-09-28 00:01:16,13.40,13.40,13.40,99.90,1044441,28,19913,-81
2023-09-28 00:01:47,13.30,13.30,13.30,99.90,1044184,28,19908,-81
2023-09-28 00:02:18,13.30,13.30,13.30,99.90,1040497,28,19971,-81
2023-09-28 00:02:49,13.30,13.30,13.30,99.90,1044880,28,19964,-81
2023-09-28 00:03:20,13.30,13.30,13.30,99.90,1041787,28,19991,-81
2023-09-28 00:03:51,13.30,13.30,13.30,99.90,1042946,28,20438,-81
2023-09-28 00:04:22,13.30,13.30,13.30,99.90,1042772,28,20390,-81
2023-09-28 00:04:52,13.30,13.30,13.30,99.90,1039504,28,19987,-81
2023-09-28 00:05:23,13.30,13.30,13.30,99.90,1040445,28,19987,-81
2023-09-28 00:05:54,13.30,13.30,13.30,99.90,1043895,28,19919,-81
2023-09-28 00:06:24,13.30,13.30,13.30,99.90,1041012,28,19924,-81
2023-09-28 00:06:55,13.30,13.30,13.30,99.90,1041110,28,19972,-81
2023-09-28 00:07:26,13.20,13.20,13.20,99.90,1052953,28,19922,-81
2023-09-28 00:07:56,13.20,13.20,13.20,99.90,1047908,28,20517,-81
2023-09-28 00:08:27,13.20,13.20,13.20,99.90,1051142,28,19915,-81
2023-09-28 00:08:58,13.20,13.20,13.20,99.90,1051886,28,19921,-81
2023-09-28 00:09:28,13.20,13.20,13.20,99.90,1050717,28,20393,-81
2023-09-28 00:09:59,13.20,13.20,13.20,99.90,1049419,28,19966,-81
2023-09-28 00:10:30,13.20,13.20,13.20,99.90,1053265,28,20389,-81
2023-09-28 00:11:01,13.20,13.20,13.20,99.90,1053045,27,19915,-81
2023-09-28 00:11:31,13.20,13.20,13.20,99.90,1048933,28,19909,-81
2023-09-28 00:12:02,13.20,13.20,13.20,99.90,1052678,27,19912,-79
2023-09-28 00:12:33,13.20,13.20,13.20,99.90,1051205,27,19908,-80
2023-09-28 00:13:04,13.20,13.20,13.20,99.90,1049364,27,19908,-79
2023-09-28 00:13:34,13.20,13.20,13.20,99.90,1050485,28,20363,-80
2023-09-28 00:14:05,13.10,13.10,13.10,99.90,1047650,27,20366,-80
2023-09-28 00:14:35,13.20,13.20,13.20,99.90,1052754,28,19908,-80
2023-09-28 00:15:07,13.10,13.10,13.10,99.90,1051009,28,19912,-80
2023-09-28 00:15:38,13.10,13.10,13.10,99.90,1053366,28,20408,-80
2023-09-28 00:16:09,13.10,13.10,13.10,99.90,1051841,28,19907,-79
2023-09-28 00:16:40,13.10,13.10,13.10,99.90,1050441,27,19932,-80
2023-09-28 00:17:12,13.10,13.10,13.10,99.90,1051786,28,19912,-79
2023-09-28 00:17:43,13.10,13.10,13.10,99.90,1045766,28,20010,-79
2023-09-28 00:18:14,13.10,13.10,13.10,99.90,1041355,28,20004,-80
2023-09-28 00:18:44,13.10,13.10,13.10,99.90,1042599,28,19905,-80
2023-09-28 00:19:15,13.10,13.10,13.10,99.90,1048466,28,20405,-79
2023-09-28 00:19:46,13.10,13.10,13.10,99.90,1049152,28,20003,-79
2023-09-28 00:20:22,13.10,13.10,13.10,99.90,1052369,27,19914,-80
2023-09-28 00:20:52,13.10,13.10,13.10,99.90,1051308,28,19908,-80
2023-09-28 00:21:23,13.10,13.10,13.10,99.90,1053018,28,19939,-80
2023-09-28 00:21:53,13.10,13.10,13.10,99.90,1048211,28,19908,-80
2023-09-28 00:22:24,13.10,13.10,13.10,99.90,1052063,28,19914,-80
2023-09-28 00:22:56,13.10,13.10,13.10,99.90,1051046,28,20021,-80
2023-09-28 00:23:27,13.10,13.10,13.10,99.90,1047693,28,20351,-80
2023-09-28 00:23:57,13.10,13.10,13.10,99.90,1053404,28,19943,-80
2023-09-28 00:24:28,13.10,13.10,13.10,99.90,1052460,27,20489,-80
2023-09-28 00:24:59,13.10,13.10,13.10,99.90,1053765,27,19908,-80
2023-09-28 00:25:30,13.00,13.00,13.00,99.90,1054627,27,19935,-79
2023-09-28 00:26:00,13.00,13.00,13.00,99.90,1047779,28,20385,-80
2023-09-28 00:26:31,13.00,13.00,13.00,99.90,1052735,28,20302,-80
2023-09-28 00:27:02,13.00,13.00,13.00,99.90,1053264,27,20346,-80
2023-09-28 00:27:32,13.00,13.00,13.00,99.90,1045451,28,19975,-80
2023-09-28 00:28:05,13.00,13.00,13.00,99.90,1048912,27,20431,-80
2023-09-28 00:28:36,13.00,13.00,13.00,99.90,1052869,28,19918,-80
2023-09-28 00:29:07,13.00,13.00,13.00,99.90,1051790,28,20569,-80
2023-09-28 00:29:39,13.00,13.00,13.00,99.90,1056754,27,19956,-80
2023-09-28 00:30:10,13.00,13.00,13.00,99.90,1050819,28,19943,-80
2023-09-28 00:30:42,13.00,13.00,13.00,99.90,1054071,28,19994,-81
2023-09-28 00:31:13,13.00,13.00,13.00,99.90,1055387,27,19911,-80
2023-09-28 00:31:44,13.00,13.00,13.00,99.90,1058034,27,19914,-80
2023-09-28 00:32:15,13.00,13.00,13.00,99.90,1055126,27,19908,-80
2023-09-28 00:32:46,13.00,13.00,13.00,99.90,1049703,28,20368,-80
2023-09-28 00:33:17,12.90,12.90,12.90,99.90,1047538,28,19916,-81
2023-09-28 00:33:47,12.90,12.90,12.90,99.90,1055615,27,19907,-80
2023-09-28 00:34:18,12.90,12.90,12.90,99.90,1048710,28,19952,-80
2023-09-28 00:34:49,12.90,12.90,12.90,99.90,1053000,28,19907,-80
2023-09-28 00:35:20,12.90,12.90,12.90,99.90,1048355,28,20121,-80
2023-09-28 00:35:50,12.90,12.90,12.90,99.90,1044600,28,19908,-80
2023-09-28 00:36:21,12.90,12.90,12.90,99.90,1053902,28,20354,-80
2023-09-28 00:36:52,12.90,12.90,12.90,99.90,1054379,28,20425,-80
2023-09-28 00:37:22,12.90,12.90,12.90,99.90,1052332,28,20512,-80
2023-09-28 00:37:53,12.90,12.90,12.90,99.90,1049556,28,20322,-81
2023-09-28 00:38:24,12.90,12.90,12.90,99.90,1050190,27,19908,-80
2023-09-28 00:38:55,12.90,12.90,12.90,99.90,1053526,27,20386,-80
2023-09-28 00:39:26,12.90,12.90,12.90,99.90,1048431,28,19913,-80
2023-09-28 00:39:57,12.80,12.80,12.80,99.90,1056114,28,19911,-80
2023-09-28 00:40:28,12.80,12.80,12.80,99.90,1051140,28,19915,-80
2023-09-28 00:40:58,12.90,12.90,12.90,99.90,1049334,28,20513,-80
2023-09-28 00:41:29,12.80,12.80,12.80,99.90,1054339,28,19907,-80
2023-09-28 00:41:59,12.80,12.80,12.80,99.90,1053588,28,19908,-80
2023-09-28 00:42:30,12.80,12.80,12.80,99.90,1056413,28,19990,-80
2023-09-28 00:43:01,12.80,12.80,12.80,99.90,1053914,28,20354,-80
2023-09-28 00:43:32,12.80,12.80,12.80,99.90,1049842,28,20003,-80
2023-09-28 00:44:04,12.80,12.80,12.80,99.90,1059492,27,20376,-80
2023-09-28 00:44:35,12.80,12.80,12.80,99.90,1055833,27,19957,-80
2023-09-28 00:45:06,12.80,12.80,12.80,99.90,1064258,27,20385,-80
2023-09-28 00:45:37,12.80,12.80,12.80,99.90,1059932,27,19907,-80
2023-09-28 00:46:10,12.80,12.80,12.80,99.90,1050291,28,20089,-80
2023-09-28 00:46:41,12.80,12.80,12.80,99.90,1052613,27,19995,-80
2023-09-28 00:47:11,12.80,12.80,12.80,99.90,1050178,28,19908,-80
2023-09-28 00:47:45,12.80,12.80,12.80,99.90,1051906,28,19961,-80
2023-09-28 00:48:16,12.80,12.80,12.80,99.90,1051524,28,19900,-80
2023-09-28 00:48:53,12.70,12.70,12.70,99.90,1052040,28,20467,-81
2023-09-28 00:49:24,12.70,12.70,12.70,99.90,1050375,28,19915,-80
2023-09-28 00:49:55,12.70,12.70,12.70,99.90,1049689,28,20215,-80
2023-09-28 00:50:27,12.70,12.70,12.70,99.90,1054690,28,19952,-80
2023-09-28 00:51:00,12.70,12.70,12.70,99.90,1048651,28,19912,-80
2023-09-28 00:51:32,12.70,12.70,12.70,99.90,1055798,28,20426,-80
2023-09-28 00:52:03,12.70,12.70,12.70,99.90,1052011,27,20422,-80
2023-09-28 00:52:34,12.70,12.70,12.70,99.90,1049705,28,19919,-81
2023-09-28 00:53:07,12.70,12.70,12.70,99.90,1052527,28,19907,-80
2023-09-28 00:53:38,12.70,12.70,12.70,99.90,1049359,28,20595,-80
2023-09-28 00:54:13,12.70,12.70,12.70,99.90,1050212,28,19904,-82
2023-09-28 00:54:45,12.70,12.70,12.70,99.90,1029839,28,20163,-79
2023-09-28 00:55:17,12.70,12.70,12.70,99.90,1056544,28,20350,-80
2023-09-28 00:55:51,12.70,12.70,12.70,99.90,1055360,28,19915,-80
2023-09-28 00:56:22,12.70,12.70,12.70,99.90,1055312,27,20350,-80
2023-09-28 00:56:53,12.70,12.70,12.70,99.90,1049604,28,19962,-80
2023-09-28 00:57:23,12.60,12.60,12.60,99.90,1049776,28,20340,-79
2023-09-28 00:57:57,12.70,12.70,12.70,99.90,1053083,28,19908,-80
2023-09-28 00:58:28,12.70,12.70,12.70,99.90,1050649,28,19926,-80
2023-09-28 00:58:59,12.60,12.60,12.60,99.90,1052130,28,19939,-80
2023-09-28 00:59:30,12.70,12.70,12.70,99.90,1050829,28,19948,-80
2023-09-28 01:00:18,12.70,12.70,12.70,99.90,1049404,28,20308,-80
2023-09-28 01:00:49,12.60,12.60,12.60,99.90,1047406,28,20527,-80
2023-09-28 01:01:20,12.60,12.60,12.60,99.90,1046905,28,19916,-80
2023-09-28 01:01:51,12.60,12.60,12.60,99.90,1051105,28,19912,-80
2023-09-28 01:02:22,12.60,12.60,12.60,99.90,1060684,27,19954,-80
2023-09-28 01:02:54,12.60,12.60,12.60,99.90,1061746,27,20092,-80
2023-09-28 01:03:27,12.60,12.60,12.60,99.90,1059218,27,20073,-80
2023-09-28 01:04:01,12.60,12.60,12.60,99.90,1052309,28,20358,-80
2023-09-28 01:04:32,12.60,12.60,12.60,99.90,1050283,28,20386,-80
2023-09-28 01:05:07,12.60,12.60,12.60,99.90,1051398,28,19943,-80
2023-09-28 01:05:40,12.60,12.60,12.60,99.90,1048903,28,20343,-80
2023-09-28 01:06:12,12.60,12.60,12.60,99.90,1052388,28,19915,-80
2023-09-28 01:06:43,12.50,12.50,12.50,99.90,1048967,28,19919,-80
2023-09-28 01:07:24,12.50,12.50,12.50,99.90,1048601,28,19982,-80
2023-09-28 01:07:56,12.50,12.50,12.50,99.90,1054480,27,19998,-80
2023-09-28 01:08:26,12.50,12.50,12.50,99.90,1057437,27,19911,-81
2023-09-28 01:08:57,12.50,12.50,12.50,99.90,1053009,27,19912,-80
2023-09-28 01:09:28,12.50,12.50,12.50,99.90,1048094,27,19922,-80
2023-09-28 01:09:58,12.50,12.50,12.50,99.90,1051745,28,19908,-80
2023-09-28 01:10:29,12.50,12.50,12.50,99.90,1051246,28,20070,-80
2023-09-28 01:11:02,12.50,12.50,12.50,99.90,1053435,27,20344,-80
2023-09-28 01:11:33,12.40,12.40,12.40,99.90,1054711,27,20382,-80
2023-09-28 01:12:07,12.40,12.40,12.40,99.90,1050539,28,19912,-81
2023-09-28 01:12:39,12.50,12.50,12.50,99.90,1055052,27,19916,-80
2023-09-28 01:13:12,12.40,12.40,12.40,99.90,1052400,27,19916,-80
2023-09-28 01:13:44,12.40,12.40,12.40,99.90,1050452,27,19977,-80
2023-09-28 01:14:15,12.40,12.40,12.40,99.90,1055762,27,19990,-80
2023-09-28 01:14:47,12.40,12.40,12.40,99.90,1053540,28,19912,-80
2023-09-28 01:15:19,12.40,12.40,12.40,99.90,1050814,28,19912,-80
2023-09-28 01:15:49,12.40,12.40,12.40,99.90,1050709,28,19935,-81
2023-09-28 01:16:20,12.40,12.40,12.40,99.90,1050433,28,19912,-81
2023-09-28 01:16:51,12.40,12.40,12.40,99.90,1052246,27,19908,-81
2023-09-28 01:17:21,12.40,12.40,12.40,99.90,1052216,28,19907,-81
2023-09-28 01:17:52,12.40,12.40,12.40,99.90,1053740,28,19935,-81
2023-09-28 01:18:23,12.30,12.30,12.30,99.90,1060782,27,20548,-81
2023-09-28 01:18:53,12.30,12.30,12.30,99.90,1059604,27,19943,-81
2023-09-28 01:19:24,12.30,12.30,12.30,99.90,1059001,27,19919,-81
2023-09-28 01:19:55,12.40,12.40,12.40,99.90,1059439,27,20401,-80
2023-09-28 01:20:35,12.30,12.30,12.30,99.90,1054074,27,20082,-81
2023-09-28 01:21:06,12.30,12.30,12.30,99.90,1054844,27,19928,-81
2023-09-28 01:21:37,12.40,12.40,12.40,99.90,1054876,27,20673,-81
2023-09-28 01:22:11,12.40,12.40,12.40,99.90,1046249,28,19918,-81
2023-09-28 01:22:43,12.40,12.40,12.40,99.90,1048416,28,19969,-81
2023-09-28 01:23:13,12.40,12.40,12.40,99.90,1047638,28,20065,-81
2023-09-28 01:23:45,12.30,12.30,12.30,99.90,1049664,28,19955,-81
2023-09-28 01:24:16,12.40,12.40,12.40,99.90,1048498,28,20328,-81
2023-09-28 01:24:48,12.40,12.40,12.40,99.90,1053982,28,19903,-81
2023-09-28 01:25:21,12.30,12.30,12.30,99.90,1051433,27,20007,-81
2023-09-28 01:25:52,12.40,12.40,12.40,99.90,1052602,28,19957,-81
2023-09-28 01:26:22,12.30,12.30,12.30,99.90,1049264,27,19960,-81
2023-09-28 01:26:53,12.30,12.30,12.30,99.90,1053009,28,20038,-80
2023-09-28 01:27:23,12.40,12.40,12.40,99.90,1052380,27,19923,-81
2023-09-28 01:27:54,12.30,12.30,12.30,99.90,1056925,27,19910,-81
2023-09-28 01:28:25,12.40,12.40,12.40,99.90,1048286,28,20336,-80
2023-09-28 01:28:55,12.40,12.40,12.40,99.90,1045166,28,19909,-80
2023-09-28 01:29:26,12.40,12.40,12.40,99.90,1053549,28,20420,-80
2023-09-28 01:29:56,12.40,12.40,12.40,99.90,1053858,28,19911,-80
2023-09-28 01:30:27,12.40,12.40,12.40,99.90,1051067,27,20007,-80
2023-09-28 01:30:58,12.40,12.40,12.40,99.90,1050760,27,19969,-80
2023-09-28 01:31:28,12.40,12.40,12.40,99.90,1054856,27,19952,-80
2023-09-28 01:31:59,12.30,12.30,12.30,99.90,1052970,27,20494,-80
2023-09-28 01:32:29,12.30,12.30,12.30,99.90,1054634,27,19911,-80
2023-09-28 01:33:00,12.30,12.30,12.30,99.90,1052368,28,19908,-80
2023-09-28 01:33:31,12.30,12.30,12.30,99.90,1053769,27,19908,-80
2023-09-28 01:34:01,12.30,12.30,12.30,99.90,1056555,27,19909,-80
2023-09-28 01:34:33,12.30,12.30,12.30,99.90,1049751,28,19908,-80
2023-09-28 01:35:04,12.30,12.30,12.30,99.90,1055779,27,19908,-80
2023-09-28 01:35:35,12.30,12.30,12.30,99.90,1053935,27,20351,-80
2023-09-28 01:36:07,12.30,12.30,12.30,99.90,1054395,27,19920,-80
2023-09-28 01:36:38,12.40,12.40,12.40,99.90,1055234,27,19915,-80
2023-09-28 01:37:09,12.30,12.30,12.30,99.90,1050929,28,19912,-80
2023-09-28 01:37:48,12.30,12.30,12.30,99.90,1051403,27,19915,-80
2023-09-28 01:38:19,12.30,12.30,12.30,99.90,1048499,27,19919,-80
2023-09-28 01:39:02,12.30,12.30,12.30,99.90,1057754,27,19911,-79
2023-09-28 01:39:34,12.30,12.30,12.30,99.90,1051941,28,19903,-79
2023-09-28 01:40:04,12.30,12.30,12.30,99.90,1056302,27,19957,-79
2023-09-28 01:40:35,12.30,12.30,12.30,99.90,1055785,27,20730,-79
2023-09-28 01:41:07,12.30,12.30,12.30,99.90,1053469,27,20005,-80
2023-09-28 01:41:37,12.30,12.30,12.30,99.90,1054800,27,19912,-79
2023-09-28 01:42:08,12.30,12.30,12.30,99.90,1052269,27,19907,-79
2023-09-28 01:42:38,12.30,12.30,12.30,99.90,1057659,27,20356,-80
2023-09-28 01:43:10,12.30,12.30,12.30,99.90,1059040,27,19911,-79
2023-09-28 01:43:40,12.30,12.30,12.30,99.90,1057431,27,19999,-80
2023-09-28 01:44:11,12.30,12.30,12.30,99.90,1051478,27,19953,-80
2023-09-28 01:44:42,12.30,12.30,12.30,99.90,1052908,28,19918,-80
2023-09-28 01:45:12,12.30,12.30,12.30,99.90,1051879,28,19909,-80
2023-09-28 01:45:43,12.30,12.30,12.30,99.90,1050186,28,19961,-79
2023-09-28 01:46:14,12.30,12.30,12.30,99.90,1051588,28,20403,-80
2023-09-28 01:46:44,12.30,12.30,12.30,99.90,1053890,27,20001,-79
2023-09-28 01:47:15,12.30,12.30,12.30,99.90,1058721,27,20326,-80
2023-09-28 01:47:46,12.30,12.30,12.30,99.90,1060678,27,19911,-79
2023-09-28 01:48:16,12.30,12.30,12.30,99.90,1059188,27,20134,-80
2023-09-28 01:48:47,12.30,12.30,12.30,99.90,1049715,28,19938,-80
2023-09-28 01:49:18,12.30,12.30,12.30,99.90,1056076,28,19904,-79
2023-09-28 01:49:48,12.30,12.30,12.30,99.90,1051925,28,19911,-80
2023-09-28 01:50:19,12.30,12.30,12.30,99.90,1048097,27,19912,-80
2023-09-28 01:50:49,12.30,12.30,12.30,99.90,1049162,27,19958,-79
2023-09-28 01:51:22,12.30,12.30,12.30,99.90,1052178,27,19926,-80
2023-09-28 01:51:53,12.30,12.30,12.30,99.90,1050261,28,20013,-80
2023-09-28 01:52:23,12.30,12.30,12.30,99.90,1059739,27,19907,-80
2023-09-28 01:52:54,12.20,12.20,12.20,99.90,1054580,27,20010,-80
2023-09-28 01:53:25,12.20,12.20,12.20,99.90,1066362,27,19903,-80
2023-09-28 01:53:55,12.20,12.20,12.20,99.90,1061184,27,19907,-81
2023-09-28 01:54:26,12.20,12.20,12.20,99.90,1018970,27,20166,-81
2023-09-28 01:54:59,12.20,12.20,12.20,99.90,1054447,28,19911,-81
2023-09-28 01:55:30,12.20,12.20,12.20,99.90,1054031,27,20709,-80
2023-09-28 01:56:02,12.20,12.20,12.20,99.90,1051082,28,19961,-81
2023-09-28 01:56:32,12.20,12.20,12.20,99.90,1052663,27,19900,-81
2023-09-28 01:57:03,12.20,12.20,12.20,99.90,1056914,27,20011,-80
2023-09-28 01:57:34,12.20,12.20,12.20,99.90,1051996,27,20251,-79
2023-09-28 01:58:07,12.20,12.20,12.20,99.90,1055408,27,19903,-79
2023-09-28 01:58:38,12.20,12.20,12.20,99.90,1051629,28,20061,-79
2023-09-28 01:59:08,12.20,12.20,12.20,99.90,1058630,27,20460,-79
2023-09-28 01:59:39,12.20,12.20,12.20,99.90,1059834,27,20365,-79
2023-09-28 02:00:20,12.20,12.20,12.20,99.90,1062902,27,20394,-79
2023-09-28 02:00:51,12.20,12.20,12.20,99.90,1058856,27,19977,-79
2023-09-28 02:01:23,12.20,12.20,12.20,99.90,1055502,27,19915,-79
2023-09-28 02:01:53,12.20,12.20,12.20,99.90,1051919,27,19907,-79
2023-09-28 02:02:24,12.20,12.20,12.20,99.90,1050593,27,19973,-79
2023-09-28 02:02:56,12.20,12.20,12.20,99.90,1055746,27,19907,-80
2023-09-28 02:03:26,12.20,12.20,12.20,99.90,1051385,28,19916,-79
2023-09-28 02:03:57,12.20,12.20,12.20,99.90,1051376,27,19905,-79
2023-09-28 02:04:28,12.20,12.20,12.20,99.90,1055460,27,19911,-79
2023-09-28 02:04:58,12.20,12.20,12.20,99.90,1051208,28,20427,-79
2023-09-28 02:05:32,12.20,12.20,12.20,99.90,1050879,28,19919,-79
2023-09-28 02:06:04,12.20,12.20,12.20,99.90,1050809,28,19907,-80
2023-09-28 02:06:35,12.20,12.20,12.20,99.90,1052209,28,19904,-79
2023-09-28 02:07:06,12.20,12.20,12.20,99.90,1056039,27,19912,-79
2023-09-28 02:07:37,12.20,12.20,12.20,99.90,1054314,27,20606,-79
2023-09-28 02:08:07,12.20,12.20,12.20,99.90,1053700,27,20085,-80
2023-09-28 02:08:38,12.20,12.20,12.20,99.90,1054407,27,20420,-79
2023-09-28 02:09:10,12.20,12.20,12.20,99.90,1050140,28,19915,-80
2023-09-28 02:09:41,12.20,12.20,12.20,99.90,1054058,28,20508,-79
2023-09-28 02:10:12,12.10,12.10,12.10,99.90,1052597,28,19959,-79
2023-09-28 02:10:42,12.20,12.20,12.20,99.90,1056972,27,20335,-79
2023-09-28 02:11:13,12.10,12.10,12.10,99.90,1053510,27,19958,-79
2023-09-28 02:11:44,12.10,12.10,12.10,99.90,1050403,27,20441,-79
2023-09-28 02:12:14,12.10,12.10,12.10,99.90,1054900,27,19919,-79
2023-09-28 02:12:45,12.20,12.20,12.20,99.90,1048936,28,19916,-79
2023-09-28 02:13:16,12.20,12.20,12.20,99.90,1051274,28,19916,-80
2023-09-28 02:13:46,12.10,12.10,12.10,99.90,1050511,27,19963,-79
2023-09-28 02:14:17,12.10,12.10,12.10,99.90,1048119,28,19980,-80
2023-09-28 02:14:47,12.10,12.10,12.10,99.90,1061226,27,20014,-80
2023-09-28 02:15:18,12.10,12.10,12.10,99.90,1063741,27,20335,-79
2023-09-28 02:15:49,12.10,12.10,12.10,99.90,1060846,27,19987,-79
2023-09-28 02:16:19,12.10,12.10,12.10,99.90,1061844,27,20439,-79
2023-09-28 02:16:50,12.10,12.10,12.10,99.90,1053550,28,19908,-79
2023-09-28 02:17:23,12.10,12.10,12.10,99.90,1048964,28,19908,-81
2023-09-28 02:17:54,12.10,12.10,12.10,99.90,1049726,28,20350,-81
2023-09-28 02:18:25,12.10,12.10,12.10,99.90,1052718,28,19958,-81
2023-09-28 02:18:55,12.10,12.10,12.10,99.90,1053052,28,19997,-80
2023-09-28 02:19:26,12.00,12.00,12.00,99.90,1053186,27,19915,-80
2023-09-28 02:19:56,12.00,12.00,12.00,99.90,1051583,27,19908,-81
2023-09-28 02:20:30,12.00,12.00,12.00,99.90,1053067,28,19919,-81
2023-09-28 02:21:00,12.10,12.10,12.10,99.90,1052732,28,19908,-80
2023-09-28 02:21:31,12.10,12.10,12.10,99.90,1051068,28,19952,-81
2023-09-28 02:22:02,12.10,12.10,12.10,99.90,1054375,27,19915,-81
2023-09-28 02:22:33,12.10,12.10,12.10,99.90,1050144,27,19904,-79
2023-09-28 02:23:04,12.10,12.10,12.10,99.90,1050144,27,19917,-81
2023-09-28 02:23:35,12.10,12.10,12.10,99.90,1047766,28,19906,-81
2023-09-28 02:24:09,12.10,12.10,12.10,99.90,1049734,27,19931,-81
2023-09-28 02:24:39,12.10,12.10,12.10,99.90,1055425,27,20363,-81
2023-09-28 02:25:18,12.10,12.10,12.10,99.90,1052433,27,19966,-81
2023-09-28 02:25:48,12.10,12.10,12.10,99.90,1051154,28,20321,-81
2023-09-28 02:26:19,12.20,12.20,12.20,99.90,1039544,28,19916,-81
2023-09-28 02:26:53,12.20,12.20,12.20,99.90,1045106,28,19965,-81
2023-09-28 02:27:24,12.10,12.10,12.10,99.90,1045600,28,19969,-81
2023-09-28 02:27:55,12.10,12.10,12.10,99.90,1047295,28,19960,-82
2023-09-28 02:28:25,12.20,12.20,12.20,99.90,1048945,28,19905,-80
2023-09-28 02:28:57,12.10,12.10,12.10,99.90,1045966,28,20001,-80
2023-09-28 02:29:28,12.10,12.10,12.10,99.90,1048765,28,20376,-81
2023-09-28 02:29:59,12.10,12.10,12.10,99.90,1050650,28,19908,-81
2023-09-28 02:30:29,12.10,12.10,12.10,99.90,1053711,27,20061,-79
2023-09-28 02:31:09,12.10,12.10,12.10,99.90,1059494,27,19899,-79
2023-09-28 02:31:42,12.10,12.10,12.10,99.90,1060526,27,20361,-81
2023-09-28 02:32:13,12.10,12.10,12.10,99.90,1057229,27,20292,-81
2023-09-28 02:32:44,12.00,12.00,12.00,99.90,1056012,27,20720,-81
2023-09-28 02:33:15,12.10,12.10,12.10,99.90,1047181,28,19924,-80
2023-09-28 02:33:47,12.10,12.10,12.10,99.90,1049366,28,19998,-81
2023-09-28 02:34:17,12.10,12.10,12.10,99.90,1047867,28,19924,-81
2023-09-28 02:34:48,12.10,12.10,12.10,99.90,1053330,28,19919,-81
2023-09-28 02:35:19,12.10,12.10,12.10,99.90,1051738,28,19922,-80
2023-09-28 02:35:49,12.00,12.00,12.00,99.90,1052084,28,19916,-80
2023-09-28 02:36:20,12.00,12.00,12.00,99.90,1058060,27,19911,-81
2023-09-28 02:36:51,12.00,12.00,12.00,99.90,1062222,27,19911,-80
2023-09-28 02:37:21,12.00,12.00,12.00,99.90,1058842,27,20491,-80
2023-09-28 02:37:53,12.00,12.00,12.00,99.90,1053684,27,19939,-80
2023-09-28 02:38:24,12.10,12.10,12.10,99.90,1047377,28,19916,-81
2023-09-28 02:38:54,12.10,12.10,12.10,99.90,1053424,28,19977,-81
2023-09-28 02:39:28,12.10,12.10,12.10,99.90,1051903,28,20632,-81
2023-09-28 02:39:58,12.10,12.10,12.10,99.90,1054722,27,20267,-81
2023-09-28 02:40:29,12.10,12.10,12.10,99.90,1057298,27,19967,-80
2023-09-28 02:41:00,12.10,12.10,12.10,99.90,1055022,27,19903,-81
2023-09-28 02:41:31,12.10,12.10,12.10,99.90,1050320,28,19998,-81
2023-09-28 02:42:07,12.00,12.00,12.00,99.90,1050883,28,19904,-81
2023-09-28 02:42:39,12.10,12.10,12.10,99.90,1051416,27,19908,-81
2023-09-28 02:43:10,12.10,12.10,12.10,99.90,1053638,27,20356,-81
2023-09-28 02:43:40,12.10,12.10,12.10,99.90,1052594,28,19904,-80
2023-09-28 02:44:14,12.10,12.10,12.10,99.90,1051872,27,19937,-81
2023-09-28 02:44:44,12.10,12.10,12.10,99.90,1050669,28,19922,-81
2023-09-28 02:45:15,12.10,12.10,12.10,99.90,1053082,27,19935,-81
2023-09-28 02:45:46,12.10,12.10,12.10,99.90,1050287,28,19912,-79
2023-09-28 02:46:16,12.00,12.00,12.00,99.90,1047622,28,19916,-79
2023-09-28 02:46:48,12.00,12.00,12.00,99.90,1053217,28,20003,-78
2023-09-28 02:47:18,12.00,12.00,12.00,99.90,1050157,28,19912,-79
2023-09-28 02:47:49,12.00,12.00,12.00,99.90,1053838,27,20650,-79
2023-09-28 02:48:19,12.00,12.00,12.00,99.90,1052732,27,19934,-78
2023-09-28 02:48:50,12.00,12.00,12.00,99.90,1053282,27,20204,-79
2023-09-28 02:49:20,12.00,12.00,12.00,99.90,1052382,27,19933,-79
2023-09-28 02:49:51,12.00,12.00,12.00,99.90,1054135,27,19915,-79
2023-09-28 02:50:22,12.00,12.00,12.00,99.90,1052380,27,20002,-79
2023-09-28 02:50:53,12.00,12.00,12.00,99.90,1049794,28,20351,-79
2023-09-28 02:51:23,12.00,12.00,12.00,99.90,1053890,28,19915,-79
2023-09-28 02:51:54,12.00,12.00,12.00,99.90,1047746,28,19909,-79
2023-09-28 02:52:24,12.00,12.00,12.00,99.90,1054131,27,20588,-78
2023-09-28 02:52:56,12.00,12.00,12.00,99.90,1050928,28,19904,-79
2023-09-28 02:53:26,12.10,12.10,12.10,99.90,1049731,28,19935,-79
2023-09-28 02:53:58,12.00,12.00,12.00,99.90,1053938,27,19949,-81
2023-09-28 02:54:29,12.00,12.00,12.00,99.90,1051988,27,19958,-79
2023-09-28 02:55:00,12.00,12.00,12.00,99.90,1055730,27,19907,-79
2023-09-28 02:55:32,12.10,12.10,12.10,99.90,1061340,27,19903,-79
2023-09-28 02:56:03,12.10,12.10,12.10,99.90,1056413,27,19904,-79
2023-09-28 02:56:34,12.10,12.10,12.10,99.90,1054776,27,19907,-80
2023-09-28 02:57:04,12.10,12.10,12.10,99.90,1054386,27,20321,-80
2023-09-28 02:57:35,12.10,12.10,12.10,99.90,1048162,28,19904,-79
2023-09-28 02:58:07,12.10,12.10,12.10,99.90,1046220,28,19908,-78
2023-09-28 02:58:37,12.10,12.10,12.10,99.90,1048611,28,19904,-79
2023-09-28 02:59:08,12.10,12.10,12.10,99.90,1049366,27,19915,-79
2023-09-28 02:59:39,12.10,12.10,12.10,99.90,1054424,27,20825,-78
2023-09-28 03:00:16,12.10,12.10,12.10,99.90,1056643,27,20014,-78
2023-09-28 03:00:46,12.10,12.10,12.10,99.90,1061348,27,20434,-78
2023-09-28 03:01:21,12.10,12.10,12.10,99.90,1049561,28,20275,-78
2023-09-28 03:01:52,12.10,12.10,12.10,99.90,1052271,27,19947,-79
2023-09-28 03:02:22,12.10,12.10,12.10,99.90,1050343,28,19914,-79
2023-09-28 03:02:56,12.10,12.10,12.10,99.90,1053253,27,20419,-78
2023-09-28 03:03:26,12.10,12.10,12.10,99.90,1053708,27,20405,-79
2023-09-28 03:04:00,12.10,12.10,12.10,99.90,1050990,28,19912,-78
2023-09-28 03:04:33,12.10,12.10,12.10,99.90,1053106,28,19912,-78
2023-09-28 03:05:04,12.10,12.10,12.10,99.90,1052191,27,20336,-78
2023-09-28 03:05:38,12.10,12.10,12.10,99.90,1055275,27,19903,-78
2023-09-28 03:06:09,12.10,12.10,12.10,99.90,1056846,27,19907,-79
2023-09-28 03:06:40,12.10,12.10,12.10,99.90,1050337,27,20003,-79
2023-09-28 03:07:11,12.10,12.10,12.10,99.90,1054151,27,19904,-80
2023-09-28 03:07:42,12.10,12.10,12.10,99.90,1056087,27,20061,-79
2023-09-28 03:08:14,12.10,12.10,12.10,99.90,1053454,27,20370,-79
2023-09-28 03:08:44,12.10,12.10,12.10,99.90,1056034,27,19956,-79
2023-09-28 03:09:17,12.10,12.10,12.10,99.90,1054963,27,19916,-78
2023-09-28 03:09:47,12.10,12.10,12.10,99.90,1054995,27,19907,-78
2023-09-28 03:10:19,12.10,12.10,12.10,99.90,1049173,28,20687,-78
2023-09-28 03:10:51,12.00,12.00,12.00,99.90,1052849,27,20416,-79
2023-09-28 03:11:21,12.00,12.00,12.00,99.90,1055122,27,20392,-79
2023-09-28 03:11:53,12.00,12.00,12.00,99.90,1053917,28,19961,-79
2023-09-28 03:12:24,12.00,12.00,12.00,99.90,1050504,28,19916,-79
2023-09-28 03:12:56,12.00,12.00,12.00,99.90,1051472,28,20670,-79
2023-09-28 03:13:27,12.00,12.00,12.00,99.90,1051677,28,20370,-78
2023-09-28 03:13:57,12.00,12.00,12.00,99.90,1059056,27,20003,-79
2023-09-28 03:14:28,12.00,12.00,12.00,99.90,1057592,27,19927,-79
2023-09-28 03:14:59,12.00,12.00,12.00,99.90,1065987,27,19918,-81
2023-09-28 03:15:30,12.00,12.00,12.00,99.90,1059007,27,19937,-81
2023-09-28 03:16:00,12.00,12.00,12.00,99.90,1053095,27,19964,-81
2023-09-28 03:16:32,12.00,12.00,12.00,99.90,1048996,28,19946,-81
2023-09-28 03:17:04,12.00,12.00,12.00,99.90,1049968,28,19930,-81
2023-09-28 03:17:34,12.00,12.00,12.00,99.90,1053374,28,19915,-78
2023-09-28 03:18:05,11.90,11.90,11.90,99.90,1048627,27,19939,-81
2023-09-28 03:18:35,12.00,12.00,12.00,99.90,1057223,27,19982,-81
2023-09-28 03:19:07,12.00,12.00,12.00,99.90,1059281,27,20346,-81
2023-09-28 03:19:38,12.00,12.00,12.00,99.90,1060983,27,19911,-78
2023-09-28 03:20:14,12.00,12.00,12.00,99.90,1057612,27,20341,-81
2023-09-28 03:20:45,12.00,12.00,12.00,99.90,1059068,27,19910,-81
2023-09-28 03:21:15,12.00,12.00,12.00,99.90,1064185,27,20013,-81
2023-09-28 03:21:46,12.00,12.00,12.00,99.90,1059792,27,19915,-78
2023-09-28 03:22:17,12.00,12.00,12.00,99.90,1056309,27,19911,-81
2023-09-28 03:22:49,12.00,12.00,12.00,99.90,1053411,27,19918,-82
2023-09-28 03:23:19,12.00,12.00,12.00,99.90,1049773,28,19931,-81
2023-09-28 03:23:50,12.00,12.00,12.00,99.90,1053210,28,19955,-81
2023-09-28 03:24:20,12.00,12.00,12.00,99.90,1050833,28,19912,-79
2023-09-28 03:24:51,12.00,12.00,12.00,99.90,1055492,27,20913,-81
2023-09-28 03:25:22,12.00,12.00,12.00,99.90,1048907,28,19920,-81
2023-09-28 03:25:55,12.00,12.00,12.00,99.90,1046114,28,20375,-81
2023-09-28 03:26:27,12.00,12.00,12.00,99.90,1058474,27,20789,-81
2023-09-28 03:26:59,12.00,12.00,12.00,99.90,1052954,27,19999,-81
2023-09-28 03:27:30,12.00,12.00,12.00,99.90,1059402,27,20015,-81
2023-09-28 03:28:01,12.00,12.00,12.00,99.90,1057489,27,20265,-81
2023-09-28 03:28:32,12.00,12.00,12.00,99.90,1061036,27,19933,-81
2023-09-28 03:29:03,12.00,12.00,12.00,99.90,1056248,27,20030,-81
2023-09-28 03:29:34,12.00,12.00,12.00,99.90,1056933,27,19907,-81
2023-09-28 03:30:10,11.90,11.90,11.90,99.90,1055373,27,19958,-80
2023-09-28 03:30:40,11.90,11.90,11.90,99.90,1053778,28,19980,-81
2023-09-28 03:31:11,11.90,11.90,11.90,99.90,1053520,27,20051,-81
2023-09-28 03:31:42,12.00,12.00,12.00,99.90,1056282,27,19911,-81
2023-09-28 03:32:13,11.90,11.90,11.90,99.90,1051611,28,20015,-81
2023-09-28 03:32:44,11.90,11.90,11.90,99.90,1053282,27,19912,-80
2023-09-28 03:33:14,11.90,11.90,11.90,99.90,1046017,28,19901,-81
2023-09-28 03:33:45,12.00,12.00,12.00,99.90,1042051,28,20410,-80
2023-09-28 03:34:15,12.00,12.00,12.00,99.90,1046525,28,20371,-81
2023-09-28 03:34:46,11.90,11.90,11.90,99.90,1045822,28,20308,-81
2023-09-28 03:35:17,11.90,11.90,11.90,99.90,1053119,27,19907,-81
2023-09-28 03:35:48,12.00,12.00,12.00,99.90,1052029,28,20345,-80
2023-09-28 03:36:18,11.90,11.90,11.90,99.90,1055449,27,19904,-81
2023-09-28 03:36:49,11.90,11.90,11.90,99.90,1056058,27,19920,-80
2023-09-28 03:37:19,11.90,11.90,11.90,99.90,1052320,27,19961,-80
2023-09-28 03:37:54,11.90,11.90,11.90,99.90,1055560,27,19911,-80
2023-09-28 03:38:24,11.90,11.90,11.90,99.90,1050838,27,19970,-80
2023-09-28 03:38:55,11.90,11.90,11.90,99.90,1050685,28,20428,-80
2023-09-28 03:39:26,11.90,11.90,11.90,99.90,1041260,28,19948,-81
2023-09-28 03:39:58,11.90,11.90,11.90,99.90,1046055,28,20006,-80
2023-09-28 03:40:33,11.90,11.90,11.90,99.90,1040837,28,19920,-80
2023-09-28 03:41:05,11.90,11.90,11.90,99.90,1047612,28,20331,-80
2023-09-28 03:41:35,11.90,11.90,11.90,99.90,1048740,28,20309,-81
2023-09-28 03:42:06,11.90,11.90,11.90,99.90,1048909,28,19922,-82
2023-09-28 03:42:37,11.90,11.90,11.90,99.90,1056113,27,19951,-79
2023-09-28 03:43:07,11.90,11.90,11.90,99.90,1053594,28,19992,-80
2023-09-28 03:43:38,11.90,11.90,11.90,99.90,1049714,28,20351,-82
2023-09-28 03:44:09,11.90,11.90,11.90,99.90,1055530,27,20431,-78
2023-09-28 03:44:39,11.90,11.90,11.90,99.90,1053369,27,19940,-79
2023-09-28 03:45:16,11.90,11.90,11.90,99.90,1051000,27,20519,-79
2023-09-28 03:45:47,11.90,11.90,11.90,99.90,1050201,28,19907,-79
2023-09-28 03:46:19,11.90,11.90,11.90,99.90,1049507,27,19940,-79
2023-09-28 03:46:50,11.90,11.90,11.90,99.90,1049929,28,19919,-79
2023-09-28 03:47:20,11.90,11.90,11.90,99.90,1059762,27,19912,-79
2023-09-28 03:47:51,11.90,11.90,11.90,99.90,1059507,27,19937,-80
2023-09-28 03:48:22,11.90,11.90,11.90,99.90,1057224,27,20522,-80
2023-09-28 03:48:53,11.90,11.90,11.90,99.90,1055024,27,19918,-79
2023-09-28 03:49:23,11.90,11.90,11.90,99.90,1047679,28,19989,-81
2023-09-28 03:49:54,11.90,11.90,11.90,99.90,1057325,27,20385,-79
2023-09-28 03:50:24,11.90,11.90,11.90,99.90,1053535,27,20398,-81
2023-09-28 03:50:55,11.90,11.90,11.90,99.90,1051045,28,20649,-79
2023-09-28 03:51:25,11.90,11.90,11.90,99.90,1053260,28,20333,-81
2023-09-28 03:51:56,11.90,11.90,11.90,99.90,1053231,27,19926,-80
2023-09-28 03:52:27,11.90,11.90,11.90,99.90,1050312,28,19920,-81
2023-09-28 03:52:57,11.90,11.90,11.90,99.90,1050889,27,20019,-81
2023-09-28 03:53:28,11.90,11.90,11.90,99.90,1048472,28,19997,-81
2023-09-28 03:53:58,11.90,11.90,11.90,99.90,1061467,27,19915,-81
2023-09-28 03:54:29,11.90,11.90,11.90,99.90,1056635,27,20297,-81
2023-09-28 03:55:00,11.90,11.90,11.90,99.90,1016103,27,19915,-82
2023-09-28 03:55:31,11.90,11.90,11.90,99.90,1053758,28,20056,-78
2023-09-28 03:56:01,12.00,12.00,12.00,99.90,1051042,28,19916,-79
2023-09-28 03:56:32,11.90,11.90,11.90,99.90,1049456,28,19931,-79
2023-09-28 03:57:02,11.90,11.90,11.90,99.90,1051041,28,19978,-81
2023-09-28 03:57:33,12.00,12.00,12.00,99.90,1051973,28,20520,-81
2023-09-28 03:58:03,11.90,11.90,11.90,99.90,1050006,27,19919,-81
2023-09-28 03:58:34,12.00,12.00,12.00,99.90,1056846,27,19912,-81
2023-09-28 03:59:04,12.00,12.00,12.00,99.90,1051459,27,19911,-81
2023-09-28 03:59:35,12.00,12.00,12.00,99.90,1053769,28,19908,-81
2023-09-28 04:00:08,12.00,12.00,12.00,99.90,1055288,27,19915,-79
2023-09-28 04:00:38,12.00,12.00,12.00,99.90,1049295,28,19915,-80
2023-09-28 04:01:09,12.00,12.00,12.00,99.90,1048815,28,19939,-79
2023-09-28 04:01:44,12.00,12.00,12.00,99.90,1049700,28,20003,-79
2023-09-28 04:02:15,12.00,12.00,12.00,99.90,1049960,28,19907,-81
2023-09-28 04:02:47,12.00,12.00,12.00,99.90,1053747,27,19915,-81
2023-09-28 04:03:18,12.00,12.00,12.00,99.90,1058317,27,19907,-79
2023-09-28 04:03:49,12.00,12.00,12.00,99.90,1054928,27,20695,-79
2023-09-28 04:04:20,12.00,12.00,12.00,99.90,1055143,27,19942,-81
2023-09-28 04:04:51,12.10,12.10,12.10,99.90,1050350,28,19908,-78
2023-09-28 04:05:22,12.00,12.00,12.00,99.90,1051162,28,19908,-81
2023-09-28 04:05:52,12.00,12.00,12.00,99.90,1054037,27,20274,-79
2023-09-28 04:06:23,12.00,12.00,12.00,99.90,1055373,27,19942,-81
2023-09-28 04:06:53,12.00,12.00,12.00,99.90,1051009,28,19909,-80
2023-09-28 04:07:24,12.00,12.00,12.00,99.90,1050668,28,19904,-80
2023-09-28 04:07:55,12.00,12.00,12.00,99.90,1043437,28,20754,-80
2023-09-28 04:08:25,12.10,12.10,12.10,99.90,1050473,28,20228,-80
2023-09-28 04:08:56,12.00,12.00,12.00,99.90,1051951,28,21283,-80
2023-09-28 04:09:27,12.00,12.00,12.00,99.90,1052581,27,19919,-80
2023-09-28 04:09:57,12.10,12.10,12.10,99.90,1050908,28,20351,-80
2023-09-28 04:10:28,12.00,12.00,12.00,99.90,1050991,27,19945,-79
2023-09-28 04:10:58,12.00,12.00,12.00,99.90,1048915,28,19916,-79
2023-09-28 04:11:29,12.10,12.10,12.10,99.90,1053482,28,19907,-78
2023-09-28 04:12:00,12.10,12.10,12.10,99.90,1050537,28,19919,-81
2023-09-28 04:12:30,12.00,12.00,12.00,99.90,1051633,27,19911,-80
2023-09-28 04:13:01,12.00,12.00,12.00,99.90,1054384,27,20617,-81
2023-09-28 04:13:31,12.00,12.00,12.00,99.90,1049456,28,19946,-81
2023-09-28 04:14:05,12.10,12.10,12.10,99.90,1046493,28,19908,-81
2023-09-28 04:14:35,12.00,12.00,12.00,99.90,1045752,28,19916,-81
2023-09-28 04:15:07,12.00,12.00,12.00,99.90,1056635,27,19934,-81
2023-09-28 04:15:39,12.00,12.00,12.00,99.90,1049193,28,19908,-82
2023-09-28 04:16:09,12.00,12.00,12.00,99.90,1054012,27,19938,-81
2023-09-28 04:16:41,12.10,12.10,12.10,99.90,1053071,28,20282,-80
2023-09-28 04:17:11,12.00,12.00,12.00,99.90,1051599,27,19912,-81
2023-09-28 04:17:42,12.10,12.10,12.10,99.90,1053150,28,19912,-81
2023-09-28 04:18:12,12.00,12.00,12.00,99.90,1048988,27,19915,-81
2023-09-28 04:18:43,12.00,12.00,12.00,99.90,1054390,28,19919,-80
2023-09-28 04:19:14,12.00,12.00,12.00,99.90,1051877,28,19912,-81
2023-09-28 04:19:44,12.00,12.00,12.00,99.90,1061314,27,19913,-81
2023-09-28 04:20:15,12.00,12.00,12.00,99.90,1051590,27,19908,-81
2023-09-28 04:20:45,12.00,12.00,12.00,99.90,1057539,27,20044,-80
2023-09-28 04:21:16,12.00,12.00,12.00,99.90,1053194,27,20421,-81
2023-09-28 04:21:46,12.00,12.00,12.00,99.90,1049185,28,19931,-81
2023-09-28 04:22:17,12.00,12.00,12.00,99.90,1047218,28,19919,-81
2023-09-28 04:22:48,12.00,12.00,12.00,99.90,1051643,28,19920,-81
2023-09-28 04:23:19,12.00,12.00,12.00,99.90,1054812,27,20062,-80
2023-09-28 04:23:49,12.00,12.00,12.00,99.90,1052091,28,20436,-81
2023-09-28 04:24:20,12.00,12.00,12.00,99.90,1049807,28,19934,-80
2023-09-28 04:24:50,12.00,12.00,12.00,99.90,1052299,28,20506,-81
2023-09-28 04:25:21,12.00,12.00,12.00,99.90,1050237,27,19908,-81
2023-09-28 04:25:52,12.00,12.00,12.00,99.90,1054348,27,19911,-81
2023-09-28 04:26:22,12.00,12.00,12.00,99.90,1055988,28,19912,-81
2023-09-28 04:26:58,12.00,12.00,12.00,99.90,1054649,27,20447,-80
2023-09-28 04:27:28,12.00,12.00,12.00,99.90,1053174,27,19907,-81
2023-09-28 04:27:59,12.00,12.00,12.00,99.90,1055385,27,19908,-81
2023-09-28 04:28:29,12.00,12.00,12.00,99.90,1052952,28,20378,-80
2023-09-28 04:29:00,12.00,12.00,12.00,99.90,1047068,28,20745,-81
2023-09-28 04:29:31,12.00,12.00,12.00,99.90,1046419,28,20417,-81
2023-09-28 04:30:03,12.00,12.00,12.00,99.90,1046154,28,20014,-81
2023-09-28 04:30:34,12.00,12.00,12.00,99.90,1046061,28,19916,-81
2023-09-28 04:31:05,12.00,12.00,12.00,99.90,1053244,27,19947,-80
2023-09-28 04:31:35,12.00,12.00,12.00,99.90,1053575,28,19912,-81
2023-09-28 04:32:06,11.90,11.90,11.90,99.90,1053104,27,19916,-80
2023-09-28 04:32:36,11.90,11.90,11.90,99.90,1052557,28,19912,-81
2023-09-28 04:33:07,11.90,11.90,11.90,99.90,1049480,28,19991,-81
2023-09-28 04:33:37,12.00,12.00,12.00,99.90,1052375,28,20306,-80
2023-09-28 04:34:08,11.90,11.90,11.90,99.90,1048209,28,19923,-81
2023-09-28 04:34:39,12.00,12.00,12.00,99.90,1052631,28,19912,-81
2023-09-28 04:35:10,11.90,11.90,11.90,99.90,1063616,27,19911,-81
2023-09-28 04:35:41,11.90,11.90,11.90,99.90,1057742,27,19907,-80
2023-09-28 04:36:12,11.90,11.90,11.90,99.90,1057923,27,19959,-81
2023-09-28 04:36:44,11.90,11.90,11.90,99.90,1055824,27,20473,-81
2023-09-28 04:37:16,11.90,11.90,11.90,99.90,1045691,28,19954,-81
2023-09-28 04:37:50,11.90,11.90,11.90,99.90,1050686,28,19931,-81
2023-09-28 04:38:20,11.90,11.90,11.90,99.90,1046075,28,19998,-81
2023-09-28 04:38:51,11.90,11.90,11.90,99.90,1047453,28,19917,-80
2023-09-28 04:39:24,11.90,11.90,11.90,99.90,1050656,28,19978,-80
2023-09-28 04:39:55,11.90,11.90,11.90,99.90,1045640,28,19920,-80
2023-09-28 04:40:25,11.90,11.90,11.90,99.90,1045947,28,19908,-81
2023-09-28 04:40:56,11.90,11.90,11.90,99.90,1045220,27,19954,-80
2023-09-28 04:41:26,11.90,11.90,11.90,99.90,1055127,28,19908,-81
2023-09-28 04:41:58,11.90,11.90,11.90,99.90,1050317,28,19915,-80
2023-09-28 04:42:29,11.90,11.90,11.90,99.90,1051547,28,20003,-80
2023-09-28 04:42:59,11.90,11.90,11.90,99.90,1049936,27,20365,-80
2023-09-28 04:43:30,11.80,11.80,11.80,99.90,1052855,27,20359,-80
2023-09-28 04:44:00,11.80,11.80,11.80,99.90,1053504,28,19992,-81
2023-09-28 04:44:31,11.80,11.80,11.80,99.90,1049548,28,19908,-81
2023-09-28 04:45:02,11.80,11.80,11.80,99.90,1053473,28,19942,-81
2023-09-28 04:45:33,11.80,11.80,11.80,99.90,1046157,28,19954,-81
2023-09-28 04:46:10,11.80,11.80,11.80,99.90,1047060,28,19908,-81
2023-09-28 04:46:41,11.80,11.80,11.80,99.90,1051580,28,19947,-81
2023-09-28 04:47:12,11.80,11.80,11.80,99.90,1049599,28,19909,-80
2023-09-28 04:47:42,11.80,11.80,11.80,99.90,1054105,28,20293,-81
2023-09-28 04:48:13,11.70,11.70,11.70,99.90,1053178,28,19999,-80
2023-09-28 04:48:43,11.70,11.70,11.70,99.90,1049338,28,19985,-81
2023-09-28 04:49:14,11.70,11.70,11.70,99.90,1051642,28,19941,-80
2023-09-28 04:49:45,11.70,11.70,11.70,99.90,1048759,28,20545,-81
2023-09-28 04:50:16,11.70,11.70,11.70,99.90,1051188,28,19912,-81
2023-09-28 04:50:47,11.70,11.70,11.70,99.90,1044735,28,19917,-81
2023-09-28 04:51:18,11.70,11.70,11.70,99.90,1047758,28,20637,-81
2023-09-28 04:51:48,11.70,11.70,11.70,99.90,1052844,28,19926,-81
2023-09-28 04:52:19,11.70,11.70,11.70,99.90,1049180,27,20701,-81
2023-09-28 04:52:50,11.70,11.70,11.70,99.90,1054733,27,19911,-81
2023-09-28 04:53:20,11.60,11.60,11.60,99.90,1055480,28,20003,-81
2023-09-28 04:54:02,11.60,11.60,11.60,99.90,1049799,28,19915,-81
2023-09-28 04:54:33,11.70,11.70,11.70,99.90,1055114,28,19961,-80
2023-09-28 04:55:06,11.70,11.70,11.70,99.90,1050903,28,19918,-81
2023-09-28 04:55:36,11.60,11.60,11.60,99.90,1052684,27,19954,-81
2023-09-28 04:56:11,11.70,11.70,11.70,99.90,1050586,28,19916,-82
2023-09-28 04:56:43,11.60,11.60,11.60,99.90,1051951,27,19908,-83
2023-09-28 04:57:13,11.70,11.70,11.70,99.90,1049917,28,19912,-81
2023-09-28 04:57:44,11.70,11.70,11.70,99.90,1052966,28,20358,-79
2023-09-28 04:58:15,11.60,11.60,11.60,99.90,1047265,28,20012,-79
2023-09-28 04:58:46,11.60,11.60,11.60,99.90,1053114,28,19954,-80
2023-09-28 04:59:20,11.70,11.70,11.70,99.90,1055138,28,20381,-79
2023-09-28 04:59:50,11.60,11.60,11.60,99.90,1049637,28,19923,-78
2023-09-28 05:00:21,11.70,11.70,11.70,99.90,1052712,28,20243,-77
2023-09-28 05:00:51,11.60,11.60,11.60,99.90,1053022,28,20371,-78
2023-09-28 05:01:22,11.70,11.70,11.70,99.90,1050735,28,20286,-78
2023-09-28 05:01:53,11.70,11.70,11.70,99.90,1052993,28,19908,-78
2023-09-28 05:02:23,11.60,11.60,11.60,99.90,1051565,28,20310,-78
2023-09-28 05:02:54,11.70,11.70,11.70,99.90,1054748,28,20346,-78
2023-09-28 05:03:24,11.70,11.70,11.70,99.90,1050551,27,20763,-78
2023-09-28 05:03:55,11.70,11.70,11.70,99.90,1050361,28,19995,-79
2023-09-28 05:04:26,11.70,11.70,11.70,99.90,1052713,27,19938,-78
2023-09-28 05:04:56,11.70,11.70,11.70,99.90,1051807,28,20327,-78
2023-09-28 05:05:27,11.70,11.70,11.70,99.90,1053581,28,19918,-79
2023-09-28 05:05:58,11.70,11.70,11.70,99.90,1051143,28,20011,-78
2023-09-28 05:06:29,11.70,11.70,11.70,99.90,1048423,28,20386,-79
2023-09-28 05:07:00,11.70,11.70,11.70,99.90,1051808,28,19998,-78
2023-09-28 05:07:30,11.70,11.70,11.70,99.90,1051844,28,20038,-79
2023-09-28 05:08:02,11.70,11.70,11.70,99.90,1049874,28,19908,-79
2023-09-28 05:08:32,11.70,11.70,11.70,99.90,1055211,28,19912,-79
2023-09-28 05:09:04,11.70,11.70,11.70,99.90,1051738,28,19907,-79
2023-09-28 05:09:35,11.70,11.70,11.70,99.90,1053213,28,19911,-78
2023-09-28 05:10:07,11.80,11.80,11.80,99.90,1051348,28,19935,-79
2023-09-28 05:10:37,11.80,11.80,11.80,99.90,1055317,27,19903,-79
2023-09-28 05:11:09,11.70,11.70,11.70,99.90,1049438,28,19944,-79
2023-09-28 05:11:39,11.70,11.70,11.70,99.90,1053126,28,19957,-79
2023-09-28 05:12:10,11.70,11.70,11.70,99.90,1053230,28,19925,-80
2023-09-28 05:12:41,11.70,11.70,11.70,99.90,1053381,28,19920,-78
2023-09-28 05:13:12,11.70,11.70,11.70,99.90,1052818,27,19912,-79
2023-09-28 05:13:43,11.70,11.70,11.70,99.90,1048620,28,19912,-79
2023-09-28 05:14:13,11.70,11.70,11.70,99.90,1053838,28,19908,-79
2023-09-28 05:14:44,11.70,11.70,11.70,99.90,1048909,28,20348,-81
2023-09-28 05:15:15,11.70,11.70,11.70,99.90,1048506,28,19916,-78
2023-09-28 05:15:46,11.70,11.70,11.70,99.90,1043920,28,20352,-79
2023-09-28 05:16:16,11.70,11.70,11.70,99.90,1051887,28,20012,-79
2023-09-28 05:16:47,11.80,11.80,11.80,99.90,1051960,28,19965,-79
2023-09-28 05:17:17,11.70,11.70,11.70,99.90,1048535,28,19908,-81
2023-09-28 05:17:48,11.80,11.80,11.80,99.90,1046803,28,20579,-77
2023-09-28 05:18:19,11.80,11.80,11.80,99.90,1045243,28,19908,-77
2023-09-28 05:18:53,11.80,11.80,11.80,99.90,1052697,28,19930,-78
2023-09-28 05:19:25,11.80,11.80,11.80,99.90,1051655,28,19923,-78
2023-09-28 05:19:56,11.80,11.80,11.80,99.90,1051427,28,19961,-78
2023-09-28 05:20:26,11.80,11.80,11.80,99.90,1056895,28,20311,-77
2023-09-28 05:20:57,11.80,11.80,11.80,99.90,1052560,28,19972,-80
2023-09-28 05:21:27,11.80,11.80,11.80,99.90,1052352,28,20024,-79
2023-09-28 05:21:58,11.80,11.80,11.80,99.90,1053037,28,19904,-79
2023-09-28 05:22:28,11.80,11.80,11.80,99.90,1051642,28,20422,-78
2023-09-28 05:22:59,11.80,11.80,11.80,99.90,1054996,28,20418,-78
2023-09-28 05:23:29,11.80,11.80,11.80,99.90,1052333,28,19927,-82
2023-09-28 05:24:00,11.80,11.80,11.80,99.90,1050989,28,19931,-80
2023-09-28 05:24:31,11.80,11.80,11.80,99.90,1052971,28,19907,-81
2023-09-28 05:25:03,11.80,11.80,11.80,99.90,1050537,28,19986,-81
2023-09-28 05:25:34,11.80,11.80,11.80,99.90,1052878,28,19912,-80
2023-09-28 05:26:04,11.80,11.80,11.80,99.90,1051553,28,19908,-81
2023-09-28 05:26:37,11.80,11.80,11.80,99.90,1051060,27,19919,-80
2023-09-28 05:27:08,11.80,11.80,11.80,99.90,1055577,28,19908,-77
2023-09-28 05:27:38,11.90,11.90,11.90,99.90,1056258,27,19916,-81
2023-09-28 05:28:10,11.80,11.80,11.80,99.90,1060213,27,19969,-82
2023-09-28 05:28:40,11.90,11.90,11.90,99.90,1057061,27,19915,-81
2023-09-28 05:29:14,11.90,11.90,11.90,99.90,1051916,28,19915,-82
2023-09-28 05:29:44,11.90,11.90,11.90,99.90,1051097,28,20375,-80
2023-09-28 05:30:15,11.90,11.90,11.90,99.90,1052102,28,20023,-81
2023-09-28 05:30:46,11.90,11.90,11.90,99.90,1054198,28,19904,-81
2023-09-28 05:31:16,11.90,11.90,11.90,99.90,1048545,28,20409,-81
2023-09-28 05:31:47,11.90,11.90,11.90,99.90,1047913,28,20267,-81
2023-09-28 05:32:18,12.00,12.00,12.00,99.90,1044103,28,20383,-81
2023-09-28 05:32:48,11.90,11.90,11.90,99.90,1049765,28,19920,-81
2023-09-28 05:33:19,11.90,11.90,11.90,99.90,1047553,28,20025,-81
2023-09-28 05:33:50,11.90,11.90,11.90,99.90,1048911,28,19986,-81
2023-09-28 05:34:20,11.90,11.90,11.90,99.90,1055734,28,20006,-81
2023-09-28 05:34:51,11.90,11.90,11.90,99.90,1053495,28,19980,-80
2023-09-28 05:35:22,11.90,11.90,11.90,99.90,1050588,28,20290,-81
2023-09-28 05:35:53,11.90,11.90,11.90,99.90,1053207,28,19958,-82
2023-09-28 05:36:23,11.90,11.90,11.90,99.90,1051128,28,19912,-81
2023-09-28 05:36:54,11.90,11.90,11.90,99.90,1052566,28,19978,-81
2023-09-28 05:37:25,11.90,11.90,11.90,99.90,1047215,28,19923,-81
2023-09-28 05:37:55,12.00,12.00,12.00,99.90,1048061,28,19916,-81
2023-09-28 05:38:26,11.90,11.90,11.90,99.90,1042924,28,19981,-81
2023-09-28 05:38:57,11.90,11.90,11.90,99.90,1051307,28,19923,-81
2023-09-28 05:39:27,11.90,11.90,11.90,99.90,1052004,28,19955,-80
2023-09-28 05:40:01,12.00,12.00,12.00,99.90,1052515,28,19938,-80
2023-09-28 05:40:32,12.00,12.00,12.00,99.90,1043039,28,20546,-81
2023-09-28 05:41:03,12.00,12.00,12.00,99.90,1044491,28,20610,-81
2023-09-28 05:41:33,12.00,12.00,12.00,99.90,1043141,28,19908,-81
2023-09-28 05:42:04,12.00,12.00,12.00,99.90,1044271,28,19919,-81
2023-09-28 05:42:35,12.00,12.00,12.00,99.90,1046938,28,20361,-80
2023-09-28 05:43:05,12.00,12.00,12.00,99.90,1053934,27,19922,-80
2023-09-28 05:43:36,12.00,12.00,12.00,99.90,1057036,27,20124,-80
2023-09-28 05:44:07,12.00,12.00,12.00,99.90,1062411,27,20061,-80
2023-09-28 05:44:38,12.00,12.00,12.00,99.90,1059360,27,20341,-80
2023-09-28 05:45:13,12.10,12.10,12.10,99.90,1049565,28,20193,-80
2023-09-28 05:45:43,12.10,12.10,12.10,99.90,1053422,28,19912,-80
2023-09-28 05:46:14,12.10,12.10,12.10,99.90,1048341,27,19939,-80
2023-09-28 05:46:45,12.10,12.10,12.10,99.90,1053099,28,19950,-80
2023-09-28 05:47:15,12.10,12.10,12.10,99.90,1048875,28,19912,-83
2023-09-28 05:47:47,12.10,12.10,12.10,99.90,1061011,27,20400,-81
2023-09-28 05:48:17,12.10,12.10,12.10,99.90,1056107,27,19957,-78
2023-09-28 05:48:48,12.20,12.20,12.20,99.90,1055901,27,20320,-78
2023-09-28 05:49:19,12.20,12.20,12.20,99.90,1051783,28,19965,-78
2023-09-28 05:49:51,12.20,12.20,12.20,99.90,1047642,28,20401,-78
2023-09-28 05:50:22,12.20,12.20,12.20,99.90,1049632,28,19916,-78
2023-09-28 05:50:53,12.30,12.30,12.30,99.90,1052402,28,19947,-79
2023-09-28 05:51:24,12.30,12.30,12.30,99.90,1051897,28,19919,-81
2023-09-28 05:51:54,12.30,12.30,12.30,99.90,1051389,28,20082,-81
2023-09-28 05:52:25,12.30,12.30,12.30,99.90,1060526,27,19917,-80
2023-09-28 05:52:56,12.30,12.30,12.30,99.90,1049091,28,20372,-80
2023-09-28 05:53:28,12.30,12.30,12.30,99.90,1052657,27,20335,-81
2023-09-28 05:53:59,12.30,12.30,12.30,99.90,1049051,28,19951,-80
2023-09-28 05:54:30,12.30,12.30,12.30,99.90,1047698,28,20282,-81
2023-09-28 05:55:00,12.40,12.40,12.40,99.90,1049458,28,20010,-80
2023-09-28 05:55:31,12.30,12.30,12.30,99.90,1049100,28,19909,-80
2023-09-28 05:56:03,12.40,12.40,12.40,99.90,1048707,28,20308,-79
2023-09-28 05:56:34,12.40,12.40,12.40,99.90,1055621,27,20330,-79
2023-09-28 05:57:05,12.40,12.40,12.40,99.90,1055393,27,19914,-80
2023-09-28 05:57:35,12.40,12.40,12.40,99.90,1054809,27,19904,-77
2023-09-28 05:58:06,12.50,12.50,12.50,99.90,1054995,27,20305,-79
2023-09-28 05:58:36,12.40,12.40,12.40,99.90,1050274,28,19907,-78
2023-09-28 05:59:07,12.40,12.40,12.40,99.90,1049564,28,19992,-81
2023-09-28 05:59:38,12.50,12.50,12.50,99.90,1053215,28,20233,-78
2023-09-28 06:00:09,12.50,12.50,12.50,99.90,1052996,27,19904,-78
2023-09-28 06:00:40,12.50,12.50,12.50,99.90,1055014,27,20358,-78
2023-09-28 06:01:13,12.40,12.40,12.40,99.90,1050780,28,20378,-79
2023-09-28 06:01:44,12.50,12.50,12.50,99.90,1049552,28,19904,-78
2023-09-28 06:02:15,12.50,12.50,12.50,99.90,1045456,28,19905,-80
2023-09-28 06:02:46,12.50,12.50,12.50,99.90,1052445,27,19905,-84
2023-09-28 06:03:19,12.50,12.50,12.50,99.90,1053259,27,20930,-80
2023-09-28 06:03:50,12.50,12.50,12.50,99.90,1060096,27,19926,-80
2023-09-28 06:04:21,12.50,12.50,12.50,99.90,1057594,27,19907,-79
2023-09-28 06:04:51,12.50,12.50,12.50,99.90,1056055,27,20148,-80
2023-09-28 06:05:22,12.50,12.50,12.50,99.90,1059843,27,19998,-79
2023-09-28 06:05:53,12.50,12.50,12.50,99.90,1052150,28,20348,-80
2023-09-28 06:06:24,12.60,12.60,12.60,99.90,1052489,27,19912,-80
2023-09-28 06:06:54,12.60,12.60,12.60,99.90,1045945,28,20190,-80
2023-09-28 06:07:25,12.50,12.50,12.50,99.90,1049515,28,19908,-80
2023-09-28 06:07:55,12.60,12.60,12.60,99.90,1049084,28,20287,-80
2023-09-28 06:08:26,12.60,12.60,12.60,99.90,1054973,27,20242,-81
2023-09-28 06:08:57,12.60,12.60,12.60,99.90,1054508,27,19923,-80
2023-09-28 06:09:27,12.60,12.60,12.60,99.90,1051765,27,19911,-79
2023-09-28 06:09:58,12.60,12.60,12.60,99.90,1053332,28,19915,-79
2023-09-28 06:10:28,12.60,12.60,12.60,99.90,1050333,28,19908,-80
2023-09-28 06:10:59,12.60,12.60,12.60,99.90,1048909,28,19908,-80
2023-09-28 06:11:30,12.70,12.70,12.70,99.90,1053455,28,19988,-80
2023-09-28 06:12:01,12.70,12.70,12.70,99.90,1055880,27,20404,-81
2023-09-28 06:12:32,12.70,12.70,12.70,99.90,1049899,28,19915,-79
2023-09-28 06:13:02,12.70,12.70,12.70,99.90,1049365,28,19912,-80
2023-09-28 06:13:33,12.70,12.70,12.70,99.90,1057273,27,19903,-80
2023-09-28 06:14:04,12.70,12.70,12.70,99.90,1052985,27,19912,-81
2023-09-28 06:14:34,12.80,12.80,12.80,99.90,1053503,28,19908,-80
2023-09-28 06:15:06,12.80,12.80,12.80,99.90,1054576,27,19917,-80
2023-09-28 06:15:36,12.80,12.80,12.80,99.90,1057146,27,20366,-80
2023-09-28 06:16:09,12.80,12.80,12.80,99.90,1051685,27,20003,-81
2023-09-28 06:16:40,12.80,12.80,12.80,99.90,1055137,27,19919,-80
2023-09-28 06:17:11,12.80,12.80,12.80,99.90,1050895,27,19947,-80
2023-09-28 06:17:42,12.90,12.90,12.90,99.90,1050817,27,20275,-80
2023-09-28 06:18:13,12.90,12.90,12.90,99.90,1054869,27,20014,-80
2023-09-28 06:18:44,12.90,12.90,12.90,99.90,1052359,28,20320,-79
2023-09-28 06:19:14,12.90,12.90,12.90,99.90,1050546,27,20207,-78
2023-09-28 06:19:45,12.90,12.90,12.90,99.90,1056795,27,19908,-79
2023-09-28 06:20:17,12.90,12.90,12.90,99.90,1052668,27,20021,-80
2023-09-28 06:20:47,13.00,13.00,13.00,99.90,1051429,28,19934,-80
2023-09-28 06:21:18,13.00,13.00,13.00,99.90,1049115,28,19931,-80
2023-09-28 06:21:48,13.00,13.00,13.00,99.90,1051106,28,19908,-80
2023-09-28 06:22:19,13.00,13.00,13.00,99.90,1049208,28,19954,-81
2023-09-28 06:22:50,13.00,13.00,13.00,99.90,1050277,27,20329,-79
2023-09-28 06:23:21,13.00,13.00,13.00,99.90,1049425,28,19908,-77
2023-09-28 06:23:52,13.00,13.00,13.00,99.90,1052018,28,20128,-78
2023-09-28 06:24:22,13.00,13.00,13.00,99.90,1049095,28,20868,-80
2023-09-28 06:24:54,13.10,13.10,13.10,99.90,1049294,28,20667,-77
2023-09-28 06:25:25,13.10,13.10,13.10,99.90,1053562,27,19950,-79
2023-09-28 06:25:56,13.10,13.10,13.10,99.90,1050107,28,19934,-78
2023-09-28 06:26:26,13.10,13.10,13.10,99.90,1052023,27,20036,-77
2023-09-28 06:26:58,13.10,13.10,13.10,99.90,1052100,28,19912,-78
2023-09-28 06:27:29,13.20,13.20,13.20,99.90,1054244,28,20050,-78
2023-09-28 06:27:59,13.10,13.10,13.10,99.90,1051653,28,19969,-78
2023-09-28 06:28:30,13.10,13.10,13.10,99.90,1052037,28,19975,-78
2023-09-28 06:29:00,13.20,13.20,13.20,99.90,1048237,28,20008,-78
2023-09-28 06:29:32,13.20,13.20,13.20,99.90,1052997,28,20372,-78
2023-09-28 06:30:03,13.20,13.20,13.20,99.90,1052130,28,20014,-83
2023-09-28 06:30:33,13.20,13.20,13.20,99.90,1053714,28,19923,-87
2023-09-28 06:31:04,13.20,13.20,13.20,99.90,1053436,28,19966,-84
2023-09-28 06:31:34,13.20,13.20,13.20,99.90,1047874,28,20328,-84
2023-09-28 06:32:05,13.20,13.20,13.20,99.90,1053247,27,19908,-85
2023-09-28 06:32:36,13.20,13.20,13.20,99.90,1048933,28,20596,-85
2023-09-28 06:33:09,13.20,13.20,13.20,99.90,1054501,28,19912,-84
2023-09-28 06:33:40,13.30,13.30,13.30,99.90,1049801,28,19908,-86
2023-09-28 06:34:11,13.30,13.30,13.30,99.90,1051953,27,19969,-83
2023-09-28 06:34:41,13.40,13.40,13.40,99.90,1057305,27,19918,-91
2023-09-28 06:35:12,13.40,13.40,13.40,99.90,1047863,28,20036,-80
2023-09-28 06:35:42,13.50,13.50,13.50,99.90,1049857,27,19911,-84
2023-09-28 06:36:13,13.40,13.40,13.40,99.90,1054998,27,20373,-84
2023-09-28 06:36:44,13.50,13.50,13.50,99.90,1050821,28,19914,-84
2023-09-28 06:37:15,13.50,13.50,13.50,99.90,1049860,27,20581,-84
2023-09-28 06:37:46,13.50,13.50,13.50,99.90,1052824,27,19907,-84
2023-09-28 06:38:16,13.60,13.60,13.60,99.90,1048940,27,20694,-84
2023-09-28 06:38:47,13.60,13.60,13.60,99.90,1054744,27,19964,-84
2023-09-28 06:39:18,13.60,13.60,13.60,99.90,1052592,27,19941,-84
2023-09-28 06:39:48,13.60,13.60,13.60,99.90,1054359,27,19916,-84
2023-09-28 06:40:19,13.70,13.70,13.70,99.90,1050455,28,20373,-84
2023-09-28 06:40:49,13.70,13.70,13.70,99.90,1050466,27,19951,-84
2023-09-28 06:41:20,13.70,13.70,13.70,99.90,1054293,27,19914,-84
2023-09-28 06:41:51,13.70,13.70,13.70,99.90,1053909,28,20084,-84
2023-09-28 06:42:21,13.80,13.80,13.80,99.90,1049570,28,19907,-84
2023-09-28 06:42:55,13.80,13.80,13.80,99.90,1049346,28,19948,-84
2023-09-28 06:43:25,13.80,13.80,13.80,99.90,1052323,27,20003,-84
2023-09-28 06:43:56,13.90,13.90,13.90,99.90,1050640,28,19908,-84
2023-09-28 06:44:27,14.00,14.00,14.00,99.90,1048125,28,19908,-84
2023-09-28 06:44:57,14.00,14.00,14.00,99.90,1050903,28,19904,-84
2023-09-28 06:45:28,14.00,14.00,14.00,99.90,1058567,27,20357,-85
2023-09-28 06:45:58,14.00,14.00,14.00,99.90,1059644,27,20556,-84
2023-09-28 06:46:29,14.10,14.10,14.10,99.90,1058790,27,19915,-84
2023-09-28 06:47:00,14.10,14.10,14.10,99.90,1060270,27,20006,-84
2023-09-28 06:47:31,14.10,14.10,14.10,99.90,1057384,27,19919,-84
2023-09-28 06:48:01,14.10,14.10,14.10,99.90,1056641,27,19971,-85
2023-09-28 06:48:33,14.20,14.20,14.20,99.90,1054709,27,20041,-84
2023-09-28 06:49:08,14.20,14.20,14.20,99.90,1050597,28,19934,-84
2023-09-28 06:49:39,14.20,14.20,14.20,99.90,1045496,28,20406,-84
2023-09-28 06:50:11,14.20,14.20,14.20,99.90,1051677,28,19963,-84
2023-09-28 06:50:41,14.30,14.30,14.30,99.90,1053745,28,20392,-84
2023-09-28 06:51:12,14.30,14.30,14.30,99.90,1051765,27,19908,-84
2023-09-28 06:51:43,14.30,14.30,14.30,99.90,1057570,27,20377,-85
2023-09-28 06:52:13,14.20,14.20,14.20,99.90,1043085,28,19959,-84
2023-09-28 06:52:44,14.30,14.30,14.30,99.90,1048331,28,20054,-84
2023-09-28 06:53:17,14.30,14.30,14.30,99.90,1037129,28,20036,-84
2023-09-28 06:53:48,14.30,14.30,14.30,99.90,1042601,28,20192,-84
2023-09-28 06:54:20,14.40,14.40,14.40,99.90,1050669,28,19990,-84
2023-09-28 06:54:51,14.40,14.40,14.40,99.90,1049765,28,19910,-84
2023-09-28 06:55:24,14.40,14.40,14.40,99.90,1049483,28,19905,-84
2023-09-28 06:55:55,14.50,14.50,14.50,99.90,1050956,27,19912,-84
2023-09-28 06:56:26,14.50,14.50,14.50,99.90,1056064,27,20350,-84
2023-09-28 06:56:57,14.50,14.50,14.50,99.90,1056210,27,19907,-84
2023-09-28 06:57:28,14.50,14.50,14.50,99.90,1059591,27,19899,-84
2023-09-28 06:57:59,14.50,14.50,14.50,99.90,1053720,28,19961,-84
2023-09-28 06:58:30,14.60,14.60,14.60,99.90,1051216,28,19968,-84
2023-09-28 06:59:01,14.60,14.60,14.60,99.90,1038327,28,20384,-84
2023-09-28 06:59:31,14.60,14.60,14.60,99.90,1046648,28,19916,-84
2023-09-28 07:00:06,14.70,14.70,14.70,99.90,1050465,28,20392,-84
2023-09-28 07:00:37,14.70,14.70,14.70,99.90,1054898,27,19907,-84
2023-09-28 07:01:08,14.70,14.70,14.70,99.90,1061507,27,20221,-85
2023-09-28 07:01:39,14.70,14.70,14.70,99.90,1051580,27,20456,-85
2023-09-28 07:02:09,14.70,14.70,14.70,99.90,1048569,28,19919,-84
2023-09-28 07:02:45,14.80,14.80,14.80,99.90,1059228,27,19918,-84
2023-09-28 07:03:16,14.80,14.80,14.80,99.90,1050011,27,19911,-84
2023-09-28 07:03:52,14.80,14.80,14.80,99.90,1051332,28,19911,-84
2023-09-28 07:04:23,14.90,14.90,14.90,99.90,1052386,27,19904,-84
2023-09-28 07:04:53,14.90,14.90,14.90,99.90,1050024,27,19939,-84
2023-09-28 07:05:24,14.90,14.90,14.90,99.90,1050365,28,20212,-85
2023-09-28 07:05:55,14.90,14.90,14.90,99.90,1050090,27,20394,-85
2023-09-28 07:06:26,14.90,14.90,14.90,99.90,1056284,27,20289,-84
2023-09-28 07:06:56,14.90,14.90,14.90,99.90,1049738,27,19904,-84
2023-09-28 07:07:29,14.90,14.90,14.90,99.90,1050631,28,19904,-84
2023-09-28 07:08:00,14.90,14.90,14.90,99.90,1050697,27,19908,-84
2023-09-28 07:08:31,14.90,14.90,14.90,99.90,1053781,27,20213,-84
2023-09-28 07:09:02,14.90,14.90,14.90,99.90,1051585,27,20259,-84
2023-09-28 07:09:33,14.90,14.90,14.90,99.90,1052234,27,19918,-84
2023-09-28 07:10:04,14.90,14.90,14.90,99.90,1050648,28,19918,-84
2023-09-28 07:10:35,15.00,15.00,15.00,99.90,1051582,28,19909,-85
2023-09-28 07:11:06,15.00,15.00,15.00,99.90,1048590,28,20015,-85
2023-09-28 07:11:36,15.00,15.00,15.00,99.90,1049878,28,20325,-85
2023-09-28 07:12:10,15.00,15.00,15.00,99.90,1048604,28,19908,-85
2023-09-28 07:12:40,15.10,15.10,15.10,99.90,1051835,27,19934,-85
2023-09-28 07:13:11,15.10,15.10,15.10,99.90,1052218,27,19987,-85
2023-09-28 07:13:42,15.20,15.20,15.20,99.90,1044209,28,20343,-85
2023-09-28 07:14:12,15.10,15.10,15.10,99.90,1043319,28,19919,-85
2023-09-28 07:14:43,15.10,15.10,15.10,99.90,1045113,28,20270,-85
2023-09-28 07:15:13,15.20,15.20,15.20,99.90,1050802,28,20389,-85
2023-09-28 07:15:44,15.20,15.20,15.20,99.90,1047347,28,20310,-85
2023-09-28 07:16:14,15.10,15.10,15.10,99.90,1045504,28,19977,-85
2023-09-28 07:16:45,15.20,15.20,15.20,99.90,1042663,28,20453,-85
2023-09-28 07:17:16,15.20,15.20,15.20,99.90,1036329,28,19964,-84
2023-09-28 07:17:46,15.20,15.20,15.20,99.90,1051793,28,19908,-84
2023-09-28 07:18:17,15.10,15.10,15.10,99.90,1050855,28,19943,-85
2023-09-28 07:18:48,15.20,15.20,15.20,99.90,1057939,27,19986,-86
2023-09-28 07:19:19,15.20,15.20,15.20,99.90,1058097,27,19938,-85
2023-09-28 07:19:57,15.20,15.20,15.20,99.90,1061306,27,19913,-85
2023-09-28 07:20:27,15.30,15.30,15.30,99.90,1058481,27,20346,-84
2023-09-28 07:20:58,15.20,15.20,15.20,99.90,1050022,28,19916,-85
2023-09-28 07:21:28,15.20,15.20,15.20,99.90,1043515,28,20386,-85
2023-09-28 07:21:59,15.10,15.10,15.10,99.90,1041315,28,20403,-85
2023-09-28 07:22:30,15.20,15.20,15.20,99.90,1046908,28,20067,-85
2023-09-28 07:23:01,15.20,15.20,15.20,99.90,1049276,28,20011,-85
2023-09-28 07:23:31,15.20,15.20,15.20,99.90,1049566,27,19912,-85
2023-09-28 07:24:02,15.20,15.20,15.20,99.90,1047042,28,19904,-85
2023-09-28 07:24:33,15.30,15.30,15.30,99.90,1049092,28,19950,-85
2023-09-28 07:25:06,15.30,15.30,15.30,99.90,1055885,27,19969,-85
2023-09-28 07:25:36,15.30,15.30,15.30,99.90,1048382,28,19951,-84
2023-09-28 07:26:16,15.30,15.30,15.30,99.90,1051508,28,19926,-85
2023-09-28 07:26:47,15.30,15.30,15.30,99.90,1053033,28,19912,-85
2023-09-28 07:27:18,15.30,15.30,15.30,99.90,1056004,27,19904,-85
2023-09-28 07:27:52,15.30,15.30,15.30,99.90,1058606,27,19939,-85
2023-09-28 07:28:22,15.30,15.30,15.30,99.90,1048290,28,19900,-85
2023-09-28 07:28:54,15.30,15.30,15.30,99.90,1049091,28,19943,-85
2023-09-28 07:29:25,15.30,15.30,15.30,99.90,1057297,27,20254,-85
2023-09-28 07:29:56,15.40,15.40,15.40,99.90,1064460,27,20091,-84
2023-09-28 07:30:27,15.40,15.40,15.40,99.90,1054281,27,19911,-85
2023-09-28 07:30:58,15.40,15.40,15.40,99.90,1053824,27,19911,-85
2023-09-28 07:31:28,15.40,15.40,15.40,99.90,1059799,27,19903,-85
2023-09-28 07:31:59,15.40,15.40,15.40,99.90,1056073,27,19916,-85
2023-09-28 07:32:29,15.40,15.40,15.40,99.90,1061987,27,19899,-85
2023-09-28 07:33:00,15.40,15.40,15.40,99.90,1057865,27,20472,-85
2023-09-28 07:33:31,15.40,15.40,15.40,99.90,1053467,27,19931,-85
2023-09-28 07:34:02,15.40,15.40,15.40,99.90,1054909,27,19994,-85
2023-09-28 07:34:32,15.40,15.40,15.40,99.90,1049080,28,19914,-85
2023-09-28 07:35:03,15.40,15.40,15.40,99.90,1051676,27,20393,-84
2023-09-28 07:35:33,15.40,15.40,15.40,99.90,1052931,27,19913,-84
2023-09-28 07:36:05,15.40,15.40,15.40,99.90,1048451,27,19953,-85
2023-09-28 07:36:36,15.40,15.40,15.40,99.90,1050993,28,20601,-85
2023-09-28 07:37:07,15.40,15.40,15.40,99.90,1050456,28,19934,-85
2023-09-28 07:37:38,15.30,15.30,15.30,99.90,1049954,27,19908,-85
2023-09-28 07:38:09,15.30,15.30,15.30,99.90,1051127,28,19979,-85
2023-09-28 07:38:40,15.40,15.40,15.40,99.90,1054235,27,20431,-85
2023-09-28 07:39:11,15.30,15.30,15.30,99.90,1052290,27,19920,-84
2023-09-28 07:39:42,15.40,15.40,15.40,99.90,1049097,28,19942,-85
2023-09-28 07:40:13,15.30,15.30,15.30,99.90,1047501,28,19908,-85
2023-09-28 07:40:44,15.40,15.40,15.40,99.90,1051711,27,19915,-85
2023-09-28 07:41:14,15.40,15.40,15.40,99.90,1055893,27,20355,-85
2023-09-28 07:41:45,15.40,15.40,15.40,99.90,1053408,28,19999,-85
2023-09-28 07:42:16,15.40,15.40,15.40,99.90,1058360,27,19914,-84
2023-09-28 07:42:47,15.40,15.40,15.40,99.90,1057075,27,19907,-85
2023-09-28 07:43:18,15.40,15.40,15.40,99.90,1053976,27,20010,-85
2023-09-28 07:43:49,15.40,15.40,15.40,99.90,1061204,27,20002,-84
2023-09-28 07:44:20,15.40,15.40,15.40,99.90,1049835,27,19914,-85
2023-09-28 07:44:51,15.40,15.40,15.40,99.90,1050699,28,20376,-85
2023-09-28 07:45:22,15.40,15.40,15.40,99.90,1048134,28,20426,-85
2023-09-28 07:45:52,15.40,15.40,15.40,99.90,1042417,28,20015,-84
2023-09-28 07:46:23,15.40,15.40,15.40,99.90,1042138,28,19908,-85
2023-09-28 07:46:54,15.40,15.40,15.40,99.90,1044445,28,20296,-85
2023-09-28 07:47:25,15.40,15.40,15.40,99.90,1050789,28,19911,-85
2023-09-28 07:47:56,15.40,15.40,15.40,99.90,1051741,27,19935,-85
2023-09-28 07:48:26,15.50,15.50,15.50,99.90,1056604,27,19917,-85
2023-09-28 07:48:57,15.40,15.40,15.40,99.90,1052005,27,20350,-84
2023-09-28 07:49:28,15.50,15.50,15.50,99.90,1052568,27,20006,-85
2023-09-28 07:49:58,15.50,15.50,15.50,99.90,1058364,27,19903,-85
2023-09-28 07:50:29,15.50,15.50,15.50,99.90,1054208,27,20006,-85
2023-09-28 07:50:59,15.50,15.50,15.50,99.90,1059523,27,19933,-85
2023-09-28 07:51:30,15.40,15.40,15.40,99.90,1055057,27,19994,-84
2023-09-28 07:52:02,15.40,15.40,15.40,99.90,1055381,27,19991,-85
2023-09-28 07:52:33,15.50,15.50,15.50,99.90,1052448,27,19908,-84
2023-09-28 07:53:03,15.50,15.50,15.50,99.90,1057287,27,19911,-85
2023-09-28 07:53:34,15.50,15.50,15.50,99.90,1053041,27,20001,-85
2023-09-28 07:54:05,15.50,15.50,15.50,99.90,1053548,27,19994,-84
2023-09-28 07:54:36,15.50,15.50,15.50,99.90,1042029,28,19908,-85
2023-09-28 07:55:07,15.50,15.50,15.50,99.90,1041306,28,19909,-85
2023-09-28 07:55:38,15.50,15.50,15.50,99.90,1045100,28,20003,-85
2023-09-28 07:56:09,15.40,15.40,15.40,99.90,1040097,28,19920,-85
2023-09-28 07:56:40,15.40,15.40,15.40,99.90,1047891,28,19987,-85
2023-09-28 07:57:10,15.40,15.40,15.40,99.90,1044183,28,19908,-84
2023-09-28 07:57:41,15.40,15.40,15.40,99.90,1047777,28,19913,-85
2023-09-28 07:58:11,15.50,15.50,15.50,99.90,1051112,28,19943,-85
2023-09-28 07:58:42,15.40,15.40,15.40,99.90,1049503,28,20397,-85
2023-09-28 07:59:13,15.40,15.40,15.40,99.90,1048727,28,20258,-85
2023-09-28 07:59:44,15.40,15.40,15.40,99.90,1047993,28,19914,-85
2023-09-28 08:00:17,15.40,15.40,15.40,99.90,1046063,28,19920,-85
2023-09-28 08:00:48,15.50,15.50,15.50,99.90,1046895,28,19912,-85
2023-09-28 08:01:18,15.50,15.50,15.50,99.90,1050372,27,19912,-85
2023-09-28 08:01:49,15.50,15.50,15.50,99.90,1059515,27,19911,-85
2023-09-28 08:02:21,15.50,15.50,15.50,99.90,1055745,27,20305,-85
2023-09-28 08:02:51,15.50,15.50,15.50,99.90,1059343,27,20057,-85
2023-09-28 08:03:24,15.50,15.50,15.50,99.90,1056415,27,20422,-84
2023-09-28 08:03:55,15.50,15.50,15.50,99.90,1050137,27,20389,-85
2023-09-28 08:04:25,15.50,15.50,15.50,99.90,1054791,27,19998,-85
2023-09-28 08:04:56,15.50,15.50,15.50,99.90,1051241,27,20011,-85
2023-09-28 08:05:27,15.50,15.50,15.50,99.90,1054606,27,20408,-84
2023-09-28 08:05:58,15.50,15.50,15.50,99.90,1049945,28,20365,-85
2023-09-28 08:06:29,15.50,15.50,15.50,99.90,1051972,27,19907,-84
2023-09-28 08:06:59,15.50,15.50,15.50,99.90,1051688,28,19904,-85
2023-09-28 08:07:33,15.50,15.50,15.50,99.90,1057672,27,19976,-85
2023-09-28 08:08:05,15.60,15.60,15.60,99.90,1057316,27,19903,-84
2023-09-28 08:08:36,15.60,15.60,15.60,99.90,1060352,27,20378,-85
2023-09-28 08:09:06,15.60,15.60,15.60,99.90,1059883,27,19914,-85
2023-09-28 08:09:37,15.60,15.60,15.60,99.90,1058599,27,20006,-85
2023-09-28 08:10:11,15.60,15.60,15.60,99.90,1058378,27,20243,-85
2023-09-28 08:10:42,15.70,15.70,15.70,99.90,1053546,27,19908,-84
2023-09-28 08:11:13,15.70,15.70,15.70,99.90,1054035,27,19973,-85
2023-09-28 08:11:44,15.80,15.80,15.80,99.90,1049759,28,19961,-85
2023-09-28 08:12:14,15.70,15.70,15.70,99.90,1052865,27,20323,-85
2023-09-28 08:12:46,15.80,15.80,15.80,99.90,1052456,27,20101,-86
2023-09-28 08:13:17,15.80,15.80,15.80,99.90,1053102,27,20192,-85
2023-09-28 08:13:47,15.80,15.80,15.80,99.90,1053652,27,19915,-84
2023-09-28 08:14:18,15.90,15.90,15.90,99.90,1047590,28,19939,-85
2023-09-28 08:14:49,15.90,15.90,15.90,99.90,1054060,27,20385,-85
2023-09-28 08:15:20,15.90,15.90,15.90,99.90,1047772,28,20378,-85
2023-09-28 08:15:51,16.00,16.00,16.00,99.90,1051262,28,19912,-84
2023-09-28 08:16:21,16.00,16.00,16.00,99.90,1050716,27,19953,-85
2023-09-28 08:16:52,16.00,16.00,16.00,99.90,1051801,27,19916,-84
2023-09-28 08:17:22,16.00,16.00,16.00,99.90,1053917,27,19948,-85
2023-09-28 08:17:53,16.00,16.00,16.00,99.90,1047343,28,19920,-84
2023-09-28 08:18:25,16.00,16.00,16.00,99.90,1055093,27,19915,-85
2023-09-28 08:18:55,16.10,16.10,16.10,99.90,1047308,28,19916,-85
2023-09-28 08:19:26,16.10,16.10,16.10,99.90,1052917,28,20338,-85
2023-09-28 08:19:56,16.10,16.10,16.10,99.90,1051063,28,19939,-84
2023-09-28 08:20:27,16.10,16.10,16.10,99.90,1049268,28,19904,-85
2023-09-28 08:20:58,16.20,16.20,16.20,99.90,1052972,27,19908,-85
2023-09-28 08:21:28,16.20,16.20,16.20,99.90,1051318,28,19943,-85
2023-09-28 08:21:59,16.20,16.20,16.20,99.90,1044744,28,19908,-85
2023-09-28 08:22:30,16.20,16.20,16.20,99.90,1049348,28,20382,-84
2023-09-28 08:23:00,16.20,16.20,16.20,99.90,1053317,28,19910,-85
2023-09-28 08:23:32,16.30,16.30,16.30,99.90,1057737,27,20282,-85
2023-09-28 08:24:03,16.30,16.30,16.30,99.90,1060397,27,19914,-85
2023-09-28 08:24:34,16.30,16.30,16.30,99.90,1057509,27,19910,-85
2023-09-28 08:25:09,16.40,16.40,16.40,99.90,1051287,28,19908,-85
2023-09-28 08:25:40,16.40,16.40,16.40,99.90,1051155,27,19914,-85
2023-09-28 08:26:10,16.40,16.40,16.40,99.90,1053239,28,19976,-85
2023-09-28 08:26:41,16.40,16.40,16.40,99.90,1050513,28,20390,-85
2023-09-28 08:27:12,16.50,16.50,16.50,99.90,1052052,28,20360,-85
2023-09-28 08:27:43,16.40,16.40,16.40,99.90,1050287,28,20406,-85
2023-09-28 08:28:14,16.40,16.40,16.40,99.90,1052100,27,19905,-85
2023-09-28 08:28:45,16.50,16.50,16.50,99.90,1054691,27,19927,-85
2023-09-28 08:29:15,16.50,16.50,16.50,99.90,1055241,27,19938,-84
2023-09-28 08:29:46,16.60,16.60,16.60,99.90,1058525,27,20001,-85
2023-09-28 08:30:17,16.60,16.60,16.60,99.90,1051032,28,20301,-85
2023-09-28 08:30:48,16.60,16.60,16.60,99.90,1053871,27,19907,-85
2023-09-28 08:31:18,16.70,16.70,16.70,99.90,1040006,28,20326,-84
2023-09-28 08:31:49,16.70,16.70,16.70,99.90,1041092,28,19936,-84
2023-09-28 08:32:20,16.70,16.70,16.70,99.90,1045284,28,20235,-85
2023-09-28 08:32:50,16.70,16.70,16.70,99.90,1047308,28,20355,-85
2023-09-28 08:33:21,16.80,16.80,16.80,99.90,1054978,27,19907,-85
2023-09-28 08:33:52,16.80,16.80,16.80,99.90,1056028,27,20338,-84
2023-09-28 08:34:23,16.80,16.80,16.80,99.90,1058348,27,20351,-85
2023-09-28 08:34:54,16.80,16.80,16.80,99.90,1049605,27,19923,-84
2023-09-28 08:35:25,16.90,16.90,16.90,99.90,1053390,27,20326,-85
2023-09-28 08:35:56,16.90,16.90,16.90,99.90,1051215,27,19912,-85
2023-09-28 08:36:27,16.90,16.90,16.90,99.90,1046918,28,19915,-85
2023-09-28 08:36:57,16.90,16.90,16.90,99.90,1056980,27,19908,-85
2023-09-28 08:37:28,17.00,17.00,17.00,99.90,1065495,27,19899,-86
2023-09-28 08:37:59,17.00,17.00,17.00,99.90,1052521,28,19916,-85
2023-09-28 08:38:30,17.10,17.10,17.10,99.90,1042147,28,19908,-85
2023-09-28 08:39:00,17.10,17.10,17.10,99.90,1040176,28,19917,-85
2023-09-28 08:39:31,17.10,17.10,17.10,99.90,1050650,28,19912,-85
2023-09-28 08:40:05,17.10,17.10,17.10,99.90,1057255,28,19961,-84
2023-09-28 08:40:35,17.10,17.10,17.10,99.90,1063868,27,19910,-84
2023-09-28 08:41:08,17.10,17.10,17.10,99.90,1054047,28,20444,-85
2023-09-28 08:41:45,17.20,17.20,17.20,99.90,1053095,28,19950,-85
2023-09-28 08:42:16,17.20,17.20,17.20,99.90,1049068,28,19929,-85
2023-09-28 08:42:47,17.20,17.20,17.20,99.90,1050440,28,20021,-85
2023-09-28 08:43:21,17.20,17.20,17.20,99.90,1048782,28,19957,-85
2023-09-28 08:43:54,17.20,17.20,17.20,99.90,1048718,28,20319,-86
2023-09-28 08:44:26,17.30,17.30,17.30,99.90,1049903,28,20321,-85
2023-09-28 08:45:03,17.30,17.30,17.30,99.90,1061808,27,19927,-85
2023-09-28 08:45:35,17.30,17.30,17.30,99.90,1057459,27,19915,-85
2023-09-28 08:46:05,17.40,17.40,17.40,99.90,1056816,27,19908,-85
2023-09-28 08:46:39,17.30,17.30,17.30,99.90,1050756,28,20415,-85
2023-09-28 08:47:15,17.40,17.40,17.40,99.90,1039667,28,21064,-85
2023-09-28 08:47:48,17.40,17.40,17.40,99.90,1043946,28,19908,-85
2023-09-28 08:48:21,17.40,17.40,17.40,99.90,1043836,28,19948,-86
2023-09-28 08:48:53,17.50,17.50,17.50,99.90,1050379,28,20140,-85
2023-09-28 08:49:29,17.50,17.50,17.50,99.90,1051642,28,19971,-85
2023-09-28 08:50:00,17.60,17.60,17.60,99.90,1051447,28,19916,-86
2023-09-28 08:50:35,17.60,17.60,17.60,99.90,1052042,27,20588,-85
2023-09-28 08:51:09,17.60,17.60,17.60,99.90,1050650,28,19934,-83
2023-09-28 08:51:40,17.60,17.60,17.60,99.90,1049033,28,19998,-85
2023-09-28 08:52:11,17.60,17.60,17.60,99.90,1049487,28,19953,-86
2023-09-28 08:52:42,17.70,17.70,17.70,99.90,1048511,28,19908,-85
2023-09-28 08:53:12,17.70,17.70,17.70,99.90,1052039,28,19998,-86
2023-09-28 08:53:43,17.70,17.70,17.70,99.90,1051632,28,19910,-85
2023-09-28 08:54:15,17.70,17.70,17.70,99.90,1051561,28,20048,-85
2023-09-28 08:54:46,17.80,17.80,17.80,99.90,1050963,28,19916,-85
2023-09-28 08:55:18,17.70,17.70,17.70,99.90,1051166,28,19998,-86
2023-09-28 08:55:48,17.80,17.80,17.80,99.90,1050939,28,19923,-86
2023-09-28 08:56:19,17.80,17.80,17.80,99.90,1057140,27,19952,-86
2023-09-28 08:56:52,17.90,17.90,17.90,99.90,1056966,27,19911,-86
2023-09-28 08:57:23,17.90,17.90,17.90,99.90,1054373,28,20340,-85
2023-09-28 08:57:54,17.90,17.90,17.90,99.90,1059396,27,19987,-85
2023-09-28 08:58:25,17.90,17.90,17.90,99.90,1047513,28,19912,-86
2023-09-28 08:58:57,17.90,17.90,17.90,99.90,1048710,27,19920,-85
2023-09-28 08:59:30,18.00,18.00,18.00,99.90,1057787,27,19998,-85
2023-09-28 09:00:01,18.00,18.00,18.00,99.90,1047929,28,20116,-86
2023-09-28 09:00:31,18.00,18.00,18.00,99.90,1055202,27,20336,-86
2023-09-28 09:01:03,18.00,18.00,18.00,99.90,1044436,28,19913,-86
2023-09-28 09:01:34,18.10,18.10,18.10,99.90,1041301,28,19912,-85
2023-09-28 09:02:05,18.10,18.10,18.10,99.90,1047211,28,19916,-86
2023-09-28 09:02:36,18.20,18.20,18.20,99.90,1039143,28,19947,-83
2023-09-28 09:03:09,18.20,18.20,18.20,99.90,1047227,28,20358,-83
2023-09-28 09:03:40,18.20,18.20,18.20,99.90,1044634,28,20259,-84
2023-09-28 09:04:11,18.20,18.20,18.20,99.90,1038306,28,19952,-86
2023-09-28 09:04:42,18.20,18.20,18.20,99.90,1040770,28,20474,-84
2023-09-28 09:05:13,18.20,18.20,18.20,99.90,1050688,28,20255,-85
2023-09-28 09:05:46,18.20,18.20,18.20,99.90,1052727,28,19919,-86
2023-09-28 09:06:17,18.30,18.30,18.30,99.90,1057584,27,20181,-84
2023-09-28 09:06:48,18.30,18.30,18.30,99.90,1053051,28,19974,-84
2023-09-28 09:07:20,18.30,18.30,18.30,99.90,1052982,28,19908,-85
2023-09-28 09:07:51,18.30,18.30,18.30,99.90,1048458,28,19939,-84
2023-09-28 09:08:22,18.40,18.40,18.40,99.90,1044063,28,19912,-84
2023-09-28 09:08:54,18.40,18.40,18.40,99.90,1042980,28,19915,-84
2023-09-28 09:09:25,18.40,18.40,18.40,99.90,1043350,28,20627,-85
2023-09-28 09:09:57,18.40,18.40,18.40,99.90,1039964,28,20513,-84
2023-09-28 09:10:28,18.40,18.40,18.40,99.90,1044341,28,19916,-84
2023-09-28 09:11:00,18.40,18.40,18.40,99.90,1048226,28,20068,-84
2023-09-28 09:11:31,18.50,18.50,18.50,99.90,1050190,28,19915,-84
2023-09-28 09:12:05,18.50,18.50,18.50,99.90,1049358,28,19948,-84
2023-09-28 09:12:36,18.50,18.50,18.50,99.90,1046957,28,20398,-84
2023-09-28 09:13:14,18.50,18.50,18.50,99.90,1053161,28,19904,-84
2023-09-28 09:13:54,18.50,18.50,18.50,99.90,1051576,28,19980,-84
2023-09-28 09:14:28,18.50,18.50,18.50,99.90,1052014,27,20191,-83
2023-09-28 09:14:58,18.50,18.50,18.50,99.90,1048385,28,20376,-84
2023-09-28 09:15:29,18.60,18.60,18.60,99.90,1050413,28,19946,-84
2023-09-28 09:16:00,18.60,18.60,18.60,99.90,1048226,28,20386,-84
2023-09-28 09:16:30,18.60,18.60,18.60,99.90,1050465,28,19912,-84
2023-09-28 09:17:02,18.60,18.60,18.60,99.90,1049454,28,20452,-83
2023-09-28 09:17:34,18.70,18.70,18.70,99.90,1049628,28,19935,-84
2023-09-28 09:18:05,18.70,18.70,18.70,99.90,1059004,27,19911,-83
2023-09-28 09:18:38,18.70,18.70,18.70,99.90,1065155,27,19912,-84
2023-09-28 09:19:12,18.70,18.70,18.70,99.90,1055855,27,20390,-82
2023-09-28 09:19:42,18.70,18.70,18.70,99.90,1061449,27,20353,-82
2023-09-28 09:20:13,18.70,18.70,18.70,99.90,1050293,28,20224,-82
2023-09-28 09:20:44,18.70,18.70,18.70,99.90,1050581,27,19916,-82
2023-09-28 09:21:14,18.70,18.70,18.70,99.90,1050409,27,19907,-82
2023-09-28 09:21:45,18.70,18.70,18.70,99.90,1050427,28,19908,-82
2023-09-28 09:22:25,18.70,18.70,18.70,99.90,1050334,28,19969,-82
2023-09-28 09:23:09,18.70,18.70,18.70,99.90,1050290,28,20438,-84
2023-09-28 09:23:41,18.80,18.80,18.80,99.90,1049168,28,19919,-84
2023-09-28 09:24:18,18.80,18.80,18.80,99.90,1048746,28,20316,-85
2023-09-28 09:24:52,18.80,18.80,18.80,99.90,1049778,28,20124,-84
2023-09-28 09:25:23,18.80,18.80,18.80,99.90,1045938,28,19909,-84
2023-09-28 09:25:55,18.80,18.80,18.80,99.90,1045902,28,20492,-84
2023-09-28 09:26:26,18.90,18.90,18.90,99.90,1051324,28,19911,-84
2023-09-28 09:26:57,18.90,18.90,18.90,99.90,1048295,28,19920,-84
2023-09-28 09:27:29,18.90,18.90,18.90,99.90,1051865,28,20010,-84
2023-09-28 09:27:59,18.90,18.90,18.90,99.90,1051683,27,19912,-84
2023-09-28 09:28:34,19.00,19.00,19.00,99.90,1050395,28,19998,-85
2023-09-28 09:29:05,19.00,19.00,19.00,99.90,1051411,28,19962,-84
2023-09-28 09:29:38,18.90,18.90,18.90,99.90,1049830,28,20516,-84
2023-09-28 09:30:10,19.00,19.00,19.00,99.90,1048810,28,19916,-84
2023-09-28 09:30:40,19.00,19.00,19.00,99.90,1044331,28,19909,-83
2023-09-28 09:31:12,19.10,19.10,19.10,99.90,1054291,27,20449,-84
2023-09-28 09:31:43,19.10,19.10,19.10,99.90,1055406,27,19911,-84
2023-09-28 09:32:14,19.10,19.10,19.10,99.90,1055420,27,19919,-84
2023-09-28 09:32:44,19.10,19.10,19.10,99.90,1057593,27,19917,-84
2023-09-28 09:33:15,19.10,19.10,19.10,99.90,1059775,27,19923,-85
2023-09-28 09:33:46,19.10,19.10,19.10,99.90,1052893,28,20492,-84
2023-09-28 09:34:17,19.10,19.10,19.10,99.90,1049782,27,19926,-84
2023-09-28 09:34:50,19.10,19.10,19.10,99.90,1050190,28,19919,-84
2023-09-28 09:35:25,19.10,19.10,19.10,99.90,1050645,28,20346,-84
2023-09-28 09:35:56,19.10,19.10,19.10,99.90,1045207,28,19915,-85
2023-09-28 09:36:27,19.20,19.20,19.20,99.90,1047151,27,20390,-84
2023-09-28 09:36:58,19.10,19.10,19.10,99.90,1052912,27,19951,-85
2023-09-28 09:37:29,19.20,19.20,19.20,99.90,1051894,27,20379,-85
2023-09-28 09:38:00,19.20,19.20,19.20,99.90,1057890,27,19914,-85
2023-09-28 09:38:31,19.20,19.20,19.20,99.90,1054819,27,20237,-85
2023-09-28 09:39:01,19.20,19.20,19.20,99.90,1047734,28,19923,-85
2023-09-28 09:39:32,19.30,19.30,19.30,99.90,1040467,28,20351,-85
2023-09-28 09:40:12,19.30,19.30,19.30,99.90,1044358,28,19912,-85
2023-09-28 09:40:56,19.30,19.30,19.30,99.90,1047780,28,19912,-85
2023-09-28 09:41:27,19.30,19.30,19.30,99.90,1060808,27,19960,-85
2023-09-28 09:42:00,19.40,19.40,19.40,99.90,1053438,27,19911,-85
2023-09-28 09:42:31,19.40,19.40,19.40,99.90,1054883,27,19939,-85
2023-09-28 09:43:04,19.50,19.50,19.50,99.90,1054207,27,20013,-85
2023-09-28 09:43:36,19.50,19.50,19.50,99.90,1051202,27,20167,-85
2023-09-28 09:44:09,19.50,19.50,19.50,99.90,1044797,28,19913,-85
2023-09-28 09:44:40,19.50,19.50,19.50,99.90,1048218,28,19995,-85
2023-09-28 09:45:12,19.60,19.60,19.60,99.90,1055361,27,20180,-85
2023-09-28 09:45:43,19.60,19.60,19.60,99.90,1049296,27,20268,-86
2023-09-28 09:46:14,19.70,19.70,19.70,99.90,1060372,27,19911,-86
2023-09-28 09:46:47,19.70,19.70,19.70,99.90,1053474,28,19900,-84
2023-09-28 09:47:19,19.70,19.70,19.70,99.90,1057030,27,20356,-86
2023-09-28 09:47:49,19.70,19.70,19.70,99.90,1059610,27,19908,-85
2023-09-28 09:48:21,19.80,19.80,19.80,99.90,1054886,27,19911,-86
2023-09-28 09:48:52,19.80,19.80,19.80,99.90,1053559,27,20383,-85
2023-09-28 09:49:24,19.80,19.80,19.80,99.90,1051056,28,20393,-84
2023-09-28 09:49:56,19.90,19.90,19.90,99.90,1052502,27,19930,-85
2023-09-28 09:50:29,19.90,19.90,19.90,99.90,1056023,27,20191,-85
2023-09-28 09:51:00,19.90,19.90,19.90,99.90,1050405,28,19954,-85
2023-09-28 09:51:31,19.90,19.90,19.90,99.90,1055748,27,20257,-85
2023-09-28 09:52:03,19.90,19.90,19.90,99.90,1054068,28,20127,-85
2023-09-28 09:52:34,19.90,19.90,19.90,99.90,1052995,27,19972,-85
2023-09-28 09:53:04,19.90,19.90,19.90,99.90,1048636,27,19966,-85
2023-09-28 09:53:38,19.90,19.90,19.90,99.90,1053790,27,22214,-85
2023-09-28 09:54:11,20.00,20.00,20.00,99.90,1052853,27,19951,-85
2023-09-28 09:54:42,20.00,20.00,20.00,99.90,1053655,27,19911,-86
2023-09-28 09:55:14,20.00,20.00,20.00,99.90,1048203,27,20369,-85
2023-09-28 09:55:46,20.00,20.00,20.00,99.90,1051984,27,20366,-86
2023-09-28 09:56:16,20.10,20.10,20.10,99.90,1051280,28,19903,-85
2023-09-28 09:56:48,20.10,20.10,20.10,99.90,1056405,27,19908,-85
2023-09-28 09:57:19,20.10,20.10,20.10,99.90,1059736,27,20482,-86
2023-09-28 09:57:52,20.10,20.10,20.10,99.90,1052447,27,20441,-86
2023-09-28 09:58:27,20.10,20.10,20.10,99.90,1052486,27,19922,-85
2023-09-28 09:58:58,20.20,20.20,20.20,99.90,1046240,28,20401,-84
2023-09-28 09:59:29,20.20,20.20,20.20,99.90,1049733,27,19915,-85
2023-09-28 10:00:04,20.20,20.20,20.20,99.90,1051422,28,19999,-85
2023-09-28 10:00:37,20.20,20.20,20.20,99.90,1052509,28,19999,-85
2023-09-28 10:01:12,20.30,20.30,20.30,99.90,1050783,28,20537,-85
2023-09-28 10:01:47,20.40,20.40,20.40,99.90,1049830,28,19912,-85
2023-09-28 10:02:25,20.40,20.40,20.40,99.90,1055714,27,19907,-86
2023-09-28 10:02:58,20.40,20.40,20.40,99.90,1058784,27,19923,-85
2023-09-28 10:03:29,20.40,20.40,20.40,99.90,1060480,27,19910,-85
2023-09-28 10:04:03,20.40,20.40,20.40,99.90,1055517,27,20379,-85
2023-09-28 10:04:33,20.50,20.50,20.50,99.90,1056262,27,19911,-84
2023-09-28 10:05:08,20.50,20.50,20.50,99.90,1053557,27,19903,-84
2023-09-28 10:05:40,20.50,20.50,20.50,99.90,1056642,27,19911,-86
2023-09-28 10:06:11,20.60,20.60,20.60,99.90,1051963,27,20504,-85
2023-09-28 10:06:46,20.60,20.60,20.60,99.90,1048298,28,19940,-82
2023-09-28 10:07:17,20.70,20.70,20.70,99.90,1038369,28,19924,-84
2023-09-28 10:07:48,20.70,20.70,20.70,99.90,1038401,28,19935,-84
2023-09-28 10:08:19,20.70,20.70,20.70,99.90,1044255,27,20259,-85
2023-09-28 10:08:50,20.70,20.70,20.70,99.90,1053317,28,20254,-84
2023-09-28 10:09:21,20.70,20.70,20.70,99.90,1050205,27,19904,-85
2023-09-28 10:09:53,21.00,21.00,21.00,99.90,1055698,27,19907,-85
2023-09-28 10:10:24,20.90,20.90,20.90,99.90,1051811,28,20111,-85
2023-09-28 10:10:55,20.70,20.70,20.70,99.90,1053634,27,19912,-85
2023-09-28 10:11:25,20.60,20.60,20.60,99.90,1046600,28,19904,-84
2023-09-28 10:11:57,20.70,20.70,20.70,99.90,1046644,28,19912,-84
2023-09-28 10:12:28,20.70,20.70,20.70,99.90,1046359,28,19907,-85
2023-09-28 10:12:59,20.70,20.70,20.70,99.90,1040202,28,20469,-85
2023-09-28 10:13:31,20.60,20.60,20.60,99.90,1048264,28,19909,-85
2023-09-28 10:14:03,20.70,20.70,20.70,99.90,1045688,28,19909,-85
2023-09-28 10:14:34,20.70,20.70,20.70,99.90,1052587,27,20478,-85
2023-09-28 10:15:07,20.70,20.70,20.70,99.90,1050536,28,19908,-85
2023-09-28 10:15:38,20.80,20.80,20.80,99.90,1048910,27,20377,-84
2023-09-28 10:16:12,20.80,20.80,20.80,99.90,1048361,28,20185,-85
2023-09-28 10:16:44,20.80,20.80,20.80,99.90,1042560,28,20314,-84
2023-09-28 10:17:15,20.80,20.80,20.80,99.90,1047761,28,20256,-84
2023-09-28 10:17:46,20.80,20.80,20.80,99.90,1045857,28,19923,-85
2023-09-28 10:18:17,20.80,20.80,20.80,99.90,1046486,28,20011,-85
2023-09-28 10:18:49,20.80,20.80,20.80,99.90,1045332,28,20116,-85
2023-09-28 10:19:24,20.80,20.80,20.80,99.90,1051372,27,19915,-85
2023-09-28 10:19:59,20.90,20.90,20.90,99.90,1043696,28,20355,-85
2023-09-28 10:20:30,20.90,20.90,20.90,99.90,1046131,28,19957,-83
2023-09-28 10:21:01,21.00,21.00,21.00,99.90,1050064,28,20423,-83
2023-09-28 10:21:35,21.00,21.00,21.00,99.90,1045999,28,20330,-83
2023-09-28 10:22:05,21.00,21.00,21.00,99.90,1047901,28,19922,-83
2023-09-28 10:22:40,21.00,21.00,21.00,99.90,1048329,28,19927,-83
2023-09-28 10:23:12,21.00,21.00,21.00,99.90,1046509,28,20305,-83
2023-09-28 10:23:43,20.80,20.80,20.80,99.90,1049871,28,19991,-85
2023-09-28 10:24:14,21.00,21.00,21.00,99.90,1051665,27,19908,-85
2023-09-28 10:24:46,1054677,1054677,1054677,1054677,1054677,27,20480,-85
2023-09-28 10:25:18,20.90,20.90,20.90,99.90,1048578,28,19912,-85
2023-09-28 10:26:09,21.00,21.00,21.00,99.90,1051618,28,19916,-85
2023-09-28 10:27:02,21.00,21.00,21.00,99.90,1043002,27,19993,-85
2023-09-28 10:27:33,21.00,21.00,21.00,99.90,1047442,28,20370,-84
2023-09-28 10:28:07,21.00,21.00,21.00,99.90,1061490,27,19903,-84
2023-09-28 10:28:57,21.00,21.00,21.00,99.90,1063656,27,19997,-84
2023-09-28 10:29:31,21.00,21.00,21.00,99.90,1061391,27,20072,-85
2023-09-28 10:30:15,21.00,21.00,21.00,99.90,1052331,28,19908,-85
2023-09-28 10:30:45,21.00,21.00,21.00,99.90,1052855,28,19912,-84
2023-09-28 10:31:18,21.00,21.00,21.00,99.90,1056977,27,20385,-84
2023-09-28 10:31:48,21.10,21.10,21.10,99.90,1063337,27,19974,-85
2023-09-28 10:32:29,21.10,21.10,21.10,99.90,1056203,27,19915,-84
2023-09-28 10:33:08,21.10,21.10,21.10,99.90,1055593,27,19974,-85
2023-09-28 10:34:00,21.20,21.20,21.20,99.90,1047340,28,19916,-85
2023-09-28 10:34:31,21.20,21.20,21.20,99.90,1051305,27,19915,-85
2023-09-28 10:35:20,21.20,21.20,21.20,99.90,1060833,27,19960,-86
2023-09-28 10:36:10,21.20,21.20,21.20,99.90,1055617,27,19919,-85
2023-09-28 10:36:41,21.20,21.20,21.20,99.90,1057673,27,20418,-85
2023-09-28 10:37:18,21.20,21.20,21.20,99.90,1051886,27,19907,-85
2023-09-28 10:38:08,21.20,21.20,21.20,99.90,1052889,27,20305,-85
2023-09-28 10:38:40,21.30,21.30,21.30,99.90,1059313,27,19912,-85
2023-09-28 10:39:19,21.40,21.40,21.40,99.90,1061778,27,19960,-85
2023-09-28 10:39:54,21.40,21.40,21.40,99.90,1056756,27,19911,-84
2023-09-28 10:40:26,21.40,21.40,21.40,99.90,1053574,27,20771,-85
2023-09-28 10:40:56,21.40,21.40,21.40,99.90,1047528,28,20297,-85
2023-09-28 10:41:27,21.40,21.40,21.40,99.90,1056123,27,19915,-86
2023-09-28 10:42:04,21.50,21.50,21.50,99.90,1057267,27,19912,-85
2023-09-28 10:42:35,21.50,21.50,21.50,99.90,1054678,27,19999,-85
2023-09-28 10:43:09,21.50,21.50,21.50,99.90,1057905,27,20009,-85
2023-09-28 10:43:42,21.50,21.50,21.50,99.90,1051183,28,19919,-85
2023-09-28 10:44:20,21.50,21.50,21.50,99.90,1051005,27,20401,-85
2023-09-28 10:44:52,21.50,21.50,21.50,99.90,1052662,27,19970,-85
2023-09-28 10:45:26,21.50,21.50,21.50,99.90,1057018,27,20405,-85
2023-09-28 10:45:57,21.60,21.60,21.60,99.90,1055605,27,19915,-86
2023-09-28 10:46:29,21.60,21.60,21.60,99.90,1061575,27,19922,-86
2023-09-28 10:47:00,21.70,21.70,21.70,99.90,1059691,27,20403,-85
2023-09-28 10:47:32,21.70,21.70,21.70,99.90,1054946,27,20014,-86
2023-09-28 10:48:07,21.70,21.70,21.70,99.90,1053180,28,19907,-86
2023-09-28 10:48:41,21.70,21.70,21.70,99.90,1052570,28,19926,-85
2023-09-28 10:49:21,21.70,21.70,21.70,99.90,1048994,28,20282,-85
2023-09-28 10:49:58,21.70,21.70,21.70,99.90,1058805,27,19915,-85
2023-09-28 10:50:28,21.80,21.80,21.80,99.90,1056091,27,19908,-85
2023-09-28 10:51:01,21.80,21.80,21.80,99.90,1059792,27,19918,-86
2023-09-28 10:51:32,21.80,21.80,21.80,99.90,1056572,27,19998,-85
2023-09-28 10:52:02,21.80,21.80,21.80,99.90,1051094,28,20468,-85
2023-09-28 10:52:33,21.80,21.80,21.80,99.90,1060236,27,20344,-85
2023-09-28 10:53:03,21.80,21.80,21.80,99.90,1054893,27,20318,-85
2023-09-28 10:53:34,21.80,21.80,21.80,99.90,1052761,27,19925,-85
2023-09-28 10:54:06,21.80,21.80,21.80,99.90,1051678,28,19994,-84
2023-09-28 10:54:38,21.80,21.80,21.80,99.90,1049775,28,19912,-85
2023-09-28 10:55:08,21.80,21.80,21.80,99.90,1047309,28,19918,-85
2023-09-28 10:55:41,21.80,21.80,21.80,99.90,1045636,28,19916,-84
2023-09-28 10:56:12,21.80,21.80,21.80,99.90,1049451,28,20362,-83
2023-09-28 10:56:42,21.80,21.80,21.80,99.90,1050956,28,19999,-83
2023-09-28 10:57:13,21.80,21.80,21.80,99.90,1050372,27,20519,-84
2023-09-28 10:57:44,21.80,21.80,21.80,99.90,1053456,27,19968,-84
2023-09-28 10:58:14,21.80,21.80,21.80,99.90,1052943,27,20013,-84
2023-09-28 10:58:46,21.80,21.80,21.80,99.90,1058409,27,19908,-84
2023-09-28 10:59:20,21.80,21.80,21.80,99.90,1055661,27,19927,-84
2023-09-28 10:59:52,21.80,21.80,21.80,99.90,1053159,27,19912,-85
2023-09-28 11:00:23,21.80,21.80,21.80,99.90,1051840,27,19947,-85
2023-09-28 11:00:54,21.80,21.80,21.80,99.90,1049361,27,19913,-83
2023-09-28 11:01:25,21.80,21.80,21.80,99.90,1050431,28,19922,-84
2023-09-28 11:01:56,21.90,21.90,21.90,99.90,1047705,28,20408,-84
2023-09-28 11:02:27,21.90,21.90,21.90,99.90,1054329,27,19912,-84
2023-09-28 11:02:58,21.90,21.90,21.90,99.90,1051271,27,20015,-84
2023-09-28 11:03:29,21.90,21.90,21.90,99.90,1047123,28,20325,-85
2023-09-28 11:03:59,21.90,21.90,21.90,99.90,1043470,28,19912,-85
2023-09-28 11:04:30,22.00,22.00,22.00,99.90,1053209,28,20382,-85
2023-09-28 11:05:01,22.00,22.00,22.00,99.90,1059168,27,19975,-85
2023-09-28 11:05:31,22.00,22.00,22.00,99.90,1049467,28,19934,-86
2023-09-28 11:06:05,22.00,22.00,22.00,99.90,1052594,28,19904,-85
2023-09-28 11:06:36,22.00,22.00,22.00,99.90,1050662,28,19930,-85
2023-09-28 11:07:06,22.10,22.10,22.10,99.90,1047504,28,19908,-85
2023-09-28 11:07:38,22.10,22.10,22.10,99.90,1049883,28,19937,-84
2023-09-28 11:08:08,22.10,22.10,22.10,99.90,1048522,28,20329,-85
2023-09-28 11:08:39,22.10,22.10,22.10,99.90,1054258,27,19990,-85
2023-09-28 11:09:14,22.10,22.10,22.10,99.90,1050150,28,19903,-84
2023-09-28 11:09:44,22.10,22.10,22.10,99.90,1052540,27,19911,-85
2023-09-28 11:10:15,22.10,22.10,22.10,99.90,1053828,27,20476,-85
2023-09-28 11:10:47,22.20,22.20,22.20,99.90,1051663,27,19904,-85
2023-09-28 11:11:18,22.20,22.20,22.20,99.90,1053708,27,20352,-85
2023-09-28 11:11:49,22.10,22.10,22.10,99.90,1048824,28,19908,-85
2023-09-28 11:12:20,22.20,22.20,22.20,99.90,1051935,27,19931,-85
2023-09-28 11:12:50,22.20,22.20,22.20,99.90,1053067,27,20269,-85
2023-09-28 11:13:21,22.20,22.20,22.20,99.90,1052466,27,19920,-86
2023-09-28 11:13:51,22.20,22.20,22.20,99.90,1052911,27,19916,-85
2023-09-28 11:14:25,22.30,22.30,22.30,99.90,1048483,28,20326,-85
2023-09-28 11:14:58,22.30,22.30,22.30,99.90,1047662,28,19912,-85
2023-09-28 11:15:29,22.30,22.30,22.30,99.90,1049447,28,19922,-85
2023-09-28 11:16:00,22.30,22.30,22.30,99.90,1048307,28,19946,-85
2023-09-28 11:16:34,22.30,22.30,22.30,99.90,1047742,28,19992,-85
2023-09-28 11:17:05,22.40,22.40,22.40,99.90,1057137,27,20021,-85
2023-09-28 11:17:37,22.40,22.40,22.40,99.90,1062438,27,19911,-85
2023-09-28 11:18:07,22.40,22.40,22.40,99.90,1058544,27,19934,-84
2023-09-28 11:18:38,22.40,22.40,22.40,99.90,1056015,27,19907,-84
2023-09-28 11:19:09,22.40,22.40,22.40,99.90,1054541,27,19915,-84
2023-09-28 11:19:40,22.40,22.40,22.40,99.90,1044365,28,19983,-83
2023-09-28 11:20:11,22.40,22.40,22.40,99.90,1044307,28,19979,-84
2023-09-28 11:20:42,22.30,22.30,22.30,99.90,1041794,28,20279,-84
2023-09-28 11:21:13,22.30,22.30,22.30,99.90,1046412,28,19983,-84
2023-09-28 11:21:44,22.30,22.30,22.30,99.90,1046039,28,19912,-84
2023-09-28 11:22:15,22.30,22.30,22.30,99.90,1049952,27,19987,-84
2023-09-28 11:22:51,22.30,22.30,22.30,99.90,1055206,27,20262,-83
2023-09-28 11:23:21,22.30,22.30,22.30,99.90,1056240,27,21410,-84
2023-09-28 11:23:52,22.30,22.30,22.30,99.90,1058905,27,19915,-84
2023-09-28 11:24:23,22.30,22.30,22.30,99.90,1050231,27,19971,-85
2023-09-28 11:24:53,22.30,22.30,22.30,99.90,1058729,27,19944,-85
2023-09-28 11:25:26,22.40,22.40,22.40,99.90,1044174,28,20349,-85
2023-09-28 11:25:58,22.40,22.40,22.40,99.90,1037453,28,19917,-84
2023-09-28 11:26:30,22.40,22.40,22.40,99.90,1041095,28,19920,-86
2023-09-28 11:27:01,22.40,22.40,22.40,99.90,1039782,28,20358,-84
2023-09-28 11:27:35,22.50,22.50,22.50,99.90,1044275,28,20224,-85
2023-09-28 11:28:06,22.50,22.50,22.50,99.90,1051932,28,19966,-85
2023-09-28 11:28:38,22.50,22.50,22.50,99.90,1052841,28,19998,-85
2023-09-28 11:29:09,22.50,22.50,22.50,99.90,1051989,27,20018,-85
2023-09-28 11:29:40,22.50,22.50,22.50,99.90,1052358,27,19907,-85
2023-09-28 11:30:18,22.60,22.60,22.60,99.90,1058000,27,19903,-85
2023-09-28 11:31:04,22.60,22.60,22.60,99.90,1058101,27,20302,-85
2023-09-28 11:31:35,22.70,22.70,22.70,99.90,1055474,27,19919,-86
2023-09-28 11:32:06,22.80,22.80,22.80,99.90,1049750,27,20027,-85
2023-09-28 11:32:46,22.90,22.90,22.90,99.90,1054752,27,19900,-86
2023-09-28 11:33:18,22.90,22.90,22.90,99.90,1048745,28,20021,-85
2023-09-28 11:33:49,23.00,23.00,23.00,99.90,1050758,28,19912,-85
2023-09-28 11:34:29,23.20,23.20,23.20,99.90,1046254,28,19909,-86
2023-09-28 11:35:00,23.30,23.30,23.30,99.90,1046730,28,19909,-85
2023-09-28 11:35:31,23.50,23.50,23.50,99.90,1038445,28,19913,-85
2023-09-28 11:36:03,23.60,23.60,23.60,99.90,1042808,28,19916,-85
2023-09-28 11:36:33,23.70,23.70,23.70,99.90,1047702,28,20526,-86
2023-09-28 11:37:09,23.80,23.80,23.80,99.90,1052878,28,19951,-85
2023-09-28 11:37:39,23.90,23.90,23.90,99.90,1047183,28,19956,-85
2023-09-28 11:38:10,24.10,24.10,24.10,99.90,1050029,28,19942,-85
2023-09-28 11:38:40,24.10,24.10,24.10,99.90,1048570,28,19904,-85
2023-09-28 11:39:11,24.40,24.40,24.40,99.90,1045751,28,19919,-86
2023-09-28 11:39:42,24.50,24.50,24.50,99.90,1048668,28,19908,-85
2023-09-28 11:40:13,24.50,24.50,24.50,99.90,1041179,28,20447,-85
2023-09-28 11:40:43,24.50,24.50,24.50,99.90,1037298,28,20330,-86
2023-09-28 11:41:14,24.80,24.80,24.80,99.90,1039250,28,19923,-85
2023-09-28 11:41:55,25.10,25.10,25.10,99.90,1043048,28,19958,-86
2023-09-28 11:42:26,25.20,25.20,25.20,99.90,1041634,28,19920,-85
2023-09-28 11:42:57,25.50,25.50,25.50,99.90,1043259,28,19913,-85
2023-09-28 11:43:28,25.60,25.60,25.60,99.90,1041291,28,20458,-84
2023-09-28 11:43:58,25.60,25.60,25.60,99.90,1047866,27,19916,-85
2023-09-28 11:44:29,25.80,25.80,25.80,99.90,1052616,27,19912,-84
2023-09-28 11:45:00,25.70,25.70,25.70,99.90,1058169,27,19942,-83
2023-09-28 11:45:31,25.70,25.70,25.70,99.90,1052863,27,19911,-83
2023-09-28 11:46:03,25.60,25.60,25.60,99.90,1057046,27,20362,-83
2023-09-28 11:46:35,25.60,25.60,25.60,99.90,1048866,27,20541,-83
2023-09-28 11:47:05,25.60,25.60,25.60,99.90,1049821,28,19912,-83
2023-09-28 11:47:37,25.60,25.60,25.60,99.90,1058931,27,20326,-83
2023-09-28 11:48:10,25.50,25.50,25.50,99.90,1047393,28,19937,-84
2023-09-28 11:48:41,25.50,25.50,25.50,99.90,1054757,27,20402,-84
2023-09-28 11:49:14,25.40,25.40,25.40,99.90,1054933,27,19910,-84
2023-09-28 11:49:47,25.60,25.60,25.60,99.90,1053353,28,20412,-84
2023-09-28 11:50:17,25.70,25.70,25.70,99.90,1054071,27,19907,-84
2023-09-28 11:50:48,25.80,25.80,25.80,99.90,1045557,28,19912,-84
2023-09-28 11:51:20,25.80,25.80,25.80,99.90,1045150,28,20374,-83
2023-09-28 11:51:52,25.80,25.80,25.80,99.90,1046021,28,20490,-83
2023-09-28 11:52:23,25.70,25.70,25.70,99.90,1048580,28,19998,-83
2023-09-28 11:52:54,25.70,25.70,25.70,99.90,1044524,28,19909,-84
2023-09-28 11:53:24,25.70,25.70,25.70,99.90,1043414,28,19905,-85
2023-09-28 11:53:55,25.60,25.60,25.60,99.90,1051096,27,19946,-84
2023-09-28 11:54:26,25.70,25.70,25.70,99.90,1059089,27,20202,-86
2023-09-28 11:54:57,25.80,25.80,25.80,99.90,1059173,27,19914,-85
2023-09-28 11:55:28,25.90,25.90,25.90,99.90,1060950,27,20322,-85
2023-09-28 11:56:03,25.60,25.60,25.60,99.90,1050774,27,20119,-85
2023-09-28 11:56:34,25.60,25.60,25.60,99.90,1052425,27,19962,-85
2023-09-28 11:57:05,25.80,25.80,25.80,99.90,1047282,28,19930,-86
2023-09-28 11:57:36,26.00,26.00,26.00,99.90,1046403,28,19940,-85
2023-09-28 11:58:10,26.00,26.00,26.00,99.90,1047188,28,20448,-86
2023-09-28 11:58:40,26.20,26.20,26.20,99.90,1047020,28,20416,-86
2023-09-28 11:59:15,26.40,26.40,26.40,99.90,1051513,27,19991,-86
2023-09-28 11:59:46,26.40,26.40,26.40,99.90,1050590,28,19974,-85
2023-09-28 12:00:19,26.70,26.70,26.70,99.90,1045254,28,19970,-85
2023-09-28 12:00:49,26.90,26.90,26.90,99.90,1043385,28,20286,-85
2023-09-28 12:01:20,27.10,27.10,27.10,99.90,1054168,27,20152,-85
2023-09-28 12:01:55,27.20,27.20,27.20,99.90,1052128,27,19912,-85
2023-09-28 12:02:25,27.00,27.00,27.00,99.90,1055825,27,20342,-85
2023-09-28 12:02:56,27.00,27.00,27.00,99.90,1059812,27,19963,-85
2023-09-28 12:03:27,27.30,27.30,27.30,99.90,1049514,28,20376,-85
2023-09-28 12:03:59,27.30,27.30,27.30,99.90,1059430,27,19911,-85
2023-09-28 12:04:30,27.50,27.50,27.50,99.90,1059741,27,20581,-85
2023-09-28 12:05:00,27.60,27.60,27.60,99.90,1055539,27,19917,-85
2023-09-28 12:05:31,27.60,27.60,27.60,99.90,1055881,27,19930,-85
2023-09-28 12:06:03,27.60,27.60,27.60,99.90,1050309,28,19993,-85
2023-09-28 12:06:33,27.70,27.70,27.70,99.90,1048251,28,19920,-86
2023-09-28 12:07:06,27.80,27.80,27.80,99.90,1049623,28,19916,-85
2023-09-28 12:07:37,27.90,27.90,27.90,99.90,1048538,27,20358,-85
2023-09-28 12:08:10,27.90,27.90,27.90,99.90,1043163,28,19912,-84
2023-09-28 12:08:41,27.70,27.70,27.70,99.90,1039319,28,19943,-85
2023-09-28 12:09:13,27.70,27.70,27.70,99.90,1049078,28,20376,-85
2023-09-28 12:09:44,27.60,27.60,27.60,99.90,1047500,28,20396,-84
2023-09-28 12:10:15,27.50,27.50,27.50,99.90,1063191,27,19914,-85
2023-09-28 12:10:45,27.60,27.60,27.60,99.90,1055097,27,20219,-85
2023-09-28 12:11:16,27.60,27.60,27.60,99.90,1048549,27,19915,-85
2023-09-28 12:11:48,26.70,26.70,26.70,99.90,1052615,28,19950,-85
2023-09-28 12:12:19,26.00,26.00,26.00,99.90,1044084,28,20279,-85
2023-09-28 12:12:49,25.70,25.70,25.70,99.90,1052034,28,19912,-85
2023-09-28 12:13:22,25.90,25.90,25.90,99.90,1046933,28,19950,-86
2023-09-28 12:13:52,25.90,25.90,25.90,99.90,1048803,27,19908,-85
2023-09-28 12:14:23,26.00,26.00,26.00,99.90,1049648,28,19915,-85
2023-09-28 12:14:53,26.20,26.20,26.20,99.90,1042755,28,19909,-85
2023-09-28 12:15:24,26.20,26.20,26.20,99.90,1044313,28,20019,-85
2023-09-28 12:15:56,26.40,26.40,26.40,99.90,1046890,28,19999,-86
2023-09-28 12:16:27,26.60,26.60,26.60,99.90,1052376,28,19950,-86
2023-09-28 12:16:59,26.90,26.90,26.90,99.90,1049077,27,21304,-86
2023-09-28 12:17:30,27.20,27.20,27.20,99.90,1051350,27,19916,-85
2023-09-28 12:18:00,27.40,27.40,27.40,99.90,1049220,28,19965,-85
2023-09-28 12:18:31,27.60,27.60,27.60,99.90,1050996,27,19915,-86
2023-09-28 12:19:02,27.40,27.40,27.40,99.90,1052785,27,19908,-86
2023-09-28 12:19:32,27.30,27.30,27.30,99.90,1050834,28,19958,-86
2023-09-28 12:20:03,27.40,27.40,27.40,99.90,1045137,28,20487,-86
2023-09-28 12:20:33,27.50,27.50,27.50,99.90,1044571,28,19908,-86
2023-09-28 12:21:04,27.50,27.50,27.50,99.90,1044278,28,19962,-86
2023-09-28 12:21:35,27.60,27.60,27.60,99.90,1048638,28,20780,-85
2023-09-28 12:22:05,27.70,27.70,27.70,99.90,1048583,28,20027,-85
2023-09-28 12:22:36,27.80,27.80,27.80,99.90,1053159,28,19958,-86
2023-09-28 12:23:07,28.00,28.00,28.00,99.90,1048135,28,20406,-85
2023-09-28 12:23:37,28.10,28.10,28.10,99.90,1046181,28,20008,-86
2023-09-28 12:24:08,27.50,27.50,27.50,99.90,1054948,27,19919,-86
2023-09-28 12:24:41,27.20,27.20,27.20,99.90,1059970,27,19959,-86
2023-09-28 12:25:13,27.40,27.40,27.40,99.90,1050636,27,20002,-86
2023-09-28 12:25:44,27.70,27.70,27.70,99.90,1049871,27,19908,-85
2023-09-28 12:26:15,27.70,27.70,27.70,99.90,1046740,28,19912,-85
2023-09-28 12:26:48,27.60,27.60,27.60,99.90,1043101,28,19916,-86
2023-09-28 12:27:20,27.70,27.70,27.70,99.90,1047262,28,19947,-85
2023-09-28 12:27:51,27.70,27.70,27.70,99.90,1048400,28,19908,-86
2023-09-28 12:28:22,28.00,28.00,28.00,99.90,1056511,27,20315,-86
2023-09-28 12:28:52,27.90,27.90,27.90,99.90,1050051,28,19908,-85
2023-09-28 12:29:23,28.20,28.20,28.20,99.90,1051833,28,20018,-86
2023-09-28 12:29:54,28.10,28.10,28.10,99.90,1048471,28,20493,-86
2023-09-28 12:30:24,28.20,28.20,28.20,99.90,1047811,28,19972,-86
2023-09-28 12:30:56,28.60,28.60,28.60,99.90,1043070,28,19920,-86
2023-09-28 12:31:26,28.70,28.70,28.70,99.90,1048177,28,19930,-86
2023-09-28 12:31:58,28.90,28.90,28.90,99.90,1049526,28,20377,-85
2023-09-28 12:32:29,29.10,29.10,29.10,99.90,1053313,28,19965,-86
2023-09-28 12:32:59,29.30,29.30,29.30,99.90,1051394,27,19929,-86
2023-09-28 12:33:30,29.30,29.30,29.30,99.90,1051470,28,19969,-86
2023-09-28 12:34:01,29.30,29.30,29.30,99.90,1049770,28,19930,-86
2023-09-28 12:34:31,29.20,29.20,29.20,99.90,1049013,28,20373,-86
2023-09-28 12:35:02,28.80,28.80,28.80,99.90,1051465,28,20109,-86
2023-09-28 12:35:33,28.60,28.60,28.60,99.90,1055383,27,19915,-86
2023-09-28 12:36:05,28.70,28.70,28.70,99.90,1050957,28,19986,-95
2023-09-28 12:36:36,27.80,27.80,27.80,99.90,1051059,28,19904,-86
2023-09-28 12:37:07,27.80,27.80,27.80,99.90,1044661,28,19912,-88
2023-09-28 12:37:38,28.30,28.30,28.30,99.90,1049286,28,19908,-86
2023-09-28 12:38:09,28.40,28.40,28.40,99.90,1048580,28,19905,-86
2023-09-28 12:38:39,28.70,28.70,28.70,99.90,1047447,28,19942,-85
2023-09-28 12:39:10,28.60,28.60,28.60,99.90,1050542,28,20317,-87
2023-09-28 12:39:42,1056807,1056807,1056807,1056807,1056807,27,19911,-86
2023-09-28 12:40:13,28.40,28.40,28.40,99.90,1050927,27,20438,-86
2023-09-28 12:40:47,28.30,28.30,28.30,99.90,1050595,28,19915,-87
2023-09-28 12:41:17,28.10,28.10,28.10,99.90,1050014,28,20282,-86
2023-09-28 12:41:48,27.70,27.70,27.70,99.90,1051239,27,19908,-87
2023-09-28 12:42:21,27.80,27.80,27.80,99.90,1054861,28,20019,-86
2023-09-28 12:42:51,27.40,27.40,27.40,99.90,1051413,28,19912,-87
2023-09-28 12:43:22,27.50,27.50,27.50,99.90,1049092,28,20417,-86
2023-09-28 12:43:53,27.80,27.80,27.80,99.90,1050918,28,19915,-87
2023-09-28 12:44:23,28.00,28.00,28.00,99.90,1046884,28,19978,-87
2023-09-28 12:44:54,28.20,28.20,28.20,99.90,1049804,28,19968,-87
2023-09-28 12:45:24,28.20,28.20,28.20,99.90,1042891,28,19996,-86
2023-09-28 12:45:55,28.20,28.20,28.20,99.90,1048368,28,19919,-87
2023-09-28 12:46:26,28.30,28.30,28.30,99.90,1045274,28,19908,-86
2023-09-28 12:46:57,28.30,28.30,28.30,99.90,1047465,27,19948,-87
2023-09-28 12:47:27,28.40,28.40,28.40,99.90,1053353,28,19962,-86
2023-09-28 12:47:59,27.80,27.80,27.80,99.90,1051250,28,20053,-86
2023-09-28 12:48:29,27.60,27.60,27.60,99.90,1057515,27,20297,-86
2023-09-28 12:49:00,27.20,27.20,27.20,99.90,1048822,28,19904,-86
2023-09-28 12:49:30,27.40,27.40,27.40,99.90,1050842,28,20606,-86
2023-09-28 12:50:02,27.60,27.60,27.60,99.90,1049097,28,19998,-86
2023-09-28 12:50:33,27.70,27.70,27.70,99.90,1049264,28,20357,-87
2023-09-28 12:51:04,28.20,28.20,28.20,99.90,1051211,28,20168,-78
2023-09-28 12:51:34,28.50,28.50,28.50,99.90,1050951,28,19914,-82
2023-09-28 12:52:05,28.40,28.40,28.40,99.90,1048920,28,20359,-79
2023-09-28 12:52:36,28.90,28.90,28.90,99.90,1050647,28,19924,-79
2023-09-28 12:53:08,29.00,29.00,29.00,99.90,1050177,28,19994,-79
2023-09-28 12:53:39,29.10,29.10,29.10,99.90,1024700,28,20245,-79
2023-09-28 12:54:10,29.30,29.30,29.30,99.90,1051153,28,19916,-79
2023-09-28 12:54:40,29.30,29.30,29.30,99.90,1051273,28,19915,-78
2023-09-28 12:55:12,29.60,29.60,29.60,99.90,1051305,28,19931,-79
2023-09-28 12:55:42,29.60,29.60,29.60,99.90,1047012,28,19935,-80
2023-09-28 12:56:13,29.80,29.80,29.80,99.90,1047240,28,19980,-80
2023-09-28 12:56:47,30.20,30.20,30.20,99.90,1053839,28,19977,-80
2023-09-28 12:57:18,30.10,30.10,30.10,99.90,1043198,28,19915,-81
2023-09-28 12:57:50,30.20,30.20,30.20,99.90,1048134,28,20368,-81
2023-09-28 12:58:24,30.20,30.20,30.20,99.90,1039907,28,20007,-79
2023-09-28 12:58:54,30.40,30.40,30.40,99.90,1046248,28,19909,-79
2023-09-28 12:59:25,30.40,30.40,30.40,99.90,1049921,28,20351,-80
2023-09-28 12:59:55,30.30,30.30,30.30,99.90,1046290,28,19942,-80
2023-09-28 13:00:27,30.50,30.50,30.50,99.90,1048325,28,19915,-79
2023-09-28 13:00:58,30.60,30.60,30.60,99.90,1038644,28,20011,-79
2023-09-28 13:01:29,30.90,30.90,30.90,99.90,1047242,28,19908,-78
2023-09-28 13:02:03,31.00,31.00,31.00,99.90,1046880,28,20037,-78
2023-09-28 13:02:33,30.70,30.70,30.70,99.90,1048638,28,19915,-78
2023-09-28 13:03:07,30.70,30.70,30.70,99.60,1059764,27,19908,-78
2023-09-28 13:03:39,30.80,30.80,30.80,99.10,1062163,27,19987,-77
2023-09-28 13:04:10,30.90,30.90,30.90,99.30,1053004,27,20339,-77
2023-09-28 13:04:40,30.80,30.80,30.80,99.40,1053757,27,19969,-77
2023-09-28 13:05:11,30.80,30.80,30.80,98.40,1049293,28,19995,-77
2023-09-28 13:05:42,30.70,30.70,30.70,98.70,1045724,28,20351,-77
2023-09-28 13:06:13,30.10,30.10,30.10,97.80,1052470,27,20567,-77
2023-09-28 13:06:43,29.00,29.00,29.00,98.70,1050473,28,19908,-78
2023-09-28 13:07:14,28.90,28.90,28.90,98.90,1058122,27,20381,-79
2023-09-28 13:07:45,28.50,28.50,28.50,98.50,1058650,27,19947,-78
2023-09-28 13:08:16,28.10,28.10,28.10,99.20,1058597,27,20005,-79
2023-09-28 13:08:47,27.70,27.70,27.70,99.30,1058224,27,19994,-79
2023-09-28 13:09:17,27.50,27.50,27.50,99.50,1044323,28,19920,-78
2023-09-28 13:09:48,27.60,27.60,27.60,99.90,1046490,28,19916,-79
2023-09-28 13:10:22,27.60,27.60,27.60,99.90,1047790,28,19913,-77
2023-09-28 13:10:53,27.40,27.40,27.40,99.80,1050176,27,19919,-77
2023-09-28 13:11:23,27.50,27.50,27.50,99.50,1059502,27,19911,-79
2023-09-28 13:11:54,27.40,27.40,27.40,99.90,1061827,27,19907,-79
2023-09-28 13:12:25,27.30,27.30,27.30,99.10,1055705,27,20397,-79
2023-09-28 13:12:56,27.10,27.10,27.10,99.50,1050326,28,19942,-79
2023-09-28 13:13:27,27.00,27.00,27.00,99.30,1048344,28,19961,-78
2023-09-28 13:13:57,26.80,26.80,26.80,99.10,1044347,28,19918,-79
2023-09-28 13:14:28,26.80,26.80,26.80,99.90,1052402,27,19919,-78
2023-09-28 13:14:58,26.70,26.70,26.70,99.90,1051994,28,19904,-78
2023-09-28 13:15:30,26.60,26.60,26.60,99.90,1052628,27,19907,-78
2023-09-28 13:16:01,26.60,26.60,26.60,99.90,1051694,28,19985,-79
2023-09-28 13:16:31,26.50,26.50,26.50,99.90,1052889,27,20449,-79
2023-09-28 13:17:03,26.50,26.50,26.50,99.90,1047887,28,20672,-79
2023-09-28 13:17:34,26.40,26.40,26.40,99.90,1048578,28,19909,-78
2023-09-28 13:18:08,26.30,26.30,26.30,99.90,1053076,27,19934,-78
2023-09-28 13:18:39,26.20,26.20,26.20,99.90,1053807,27,19907,-78
2023-09-28 13:19:12,26.10,26.10,26.10,99.90,1053652,27,19904,-78
2023-09-28 13:19:44,25.90,25.90,25.90,99.90,1052880,27,19939,-78
2023-09-28 13:20:26,25.90,25.90,25.90,99.90,1052385,27,19923,-78
2023-09-28 13:20:56,25.80,25.80,25.80,99.90,1048304,28,20135,-79
2023-09-28 13:21:27,25.80,25.80,25.80,99.90,1054155,27,19912,-78
2023-09-28 13:21:58,25.70,25.70,25.70,99.90,1051394,28,20319,-82
2023-09-28 13:22:29,25.60,25.60,25.60,99.90,1052753,27,19999,-79
2023-09-28 13:23:00,25.50,25.50,25.50,99.90,1051485,28,19911,-78
2023-09-28 13:23:30,25.40,25.40,25.40,99.90,1049894,27,20002,-79
2023-09-28 13:24:02,25.20,25.20,25.20,99.90,1055510,27,19910,-86
2023-09-28 13:24:33,25.10,25.10,25.10,99.90,1050806,28,19904,-78
2023-09-28 13:25:05,25.10,25.10,25.10,99.90,1054138,27,20534,-78
2023-09-28 13:25:38,25.10,25.10,25.10,99.90,1052325,28,20365,-78
2023-09-28 13:26:09,25.00,25.00,25.00,99.90,1045833,28,19916,-77
2023-09-28 13:26:39,24.90,24.90,24.90,99.90,1042052,28,20528,-78
2023-09-28 13:27:10,24.80,24.80,24.80,99.90,1051575,27,19915,-78
2023-09-28 13:27:41,24.70,24.70,24.70,99.90,1051130,28,20281,-77
2023-09-28 13:28:12,24.60,24.60,24.60,99.90,1044164,27,19911,-77
2023-09-28 13:28:44,24.60,24.60,24.60,99.90,1054880,27,19986,-78
2023-09-28 13:29:17,24.50,24.50,24.50,99.90,1044900,28,19931,-77
2023-09-28 13:29:49,24.40,24.40,24.40,99.90,1053123,27,20253,-77
2023-09-28 13:30:22,24.40,24.40,24.40,99.90,1053457,27,19951,-77
2023-09-28 13:30:54,24.30,24.30,24.30,99.90,1049513,27,19909,-77
2023-09-28 13:31:25,24.30,24.30,24.30,99.90,1052358,27,20354,-77
2023-09-28 13:31:55,24.30,24.30,24.30,99.90,1057730,27,19918,-77
2023-09-28 13:32:27,24.20,24.20,24.20,99.90,1060028,27,19990,-78
2023-09-28 13:32:58,24.20,24.20,24.20,99.90,1055345,27,20211,-78
2023-09-28 13:33:28,24.10,24.10,24.10,99.90,1065744,27,19911,-77
2023-09-28 13:34:01,24.10,24.10,24.10,99.90,1051491,28,19975,-77
2023-09-28 13:34:31,24.10,24.10,24.10,99.90,1052955,27,19966,-77
2023-09-28 13:35:05,24.10,24.10,24.10,99.90,1051167,28,20407,-77
2023-09-28 13:35:36,24.10,24.10,24.10,99.90,1051884,27,19912,-78
2023-09-28 13:36:07,24.10,24.10,24.10,99.90,1054180,27,19912,-77
2023-09-28 13:36:38,24.00,24.00,24.00,99.90,1051890,27,19992,-77
2023-09-28 13:37:11,24.10,24.10,24.10,99.90,1054536,27,20302,-77
2023-09-28 13:37:41,24.10,24.10,24.10,99.90,1051651,27,20228,-78
2023-09-28 13:38:12,24.00,24.00,24.00,99.90,1058431,27,19918,-78
2023-09-28 13:38:42,24.00,24.00,24.00,99.90,1059540,27,19982,-77
2023-09-28 13:39:30,24.00,24.00,24.00,99.90,1058032,27,20099,-79
2023-09-28 13:40:01,24.00,24.00,24.00,99.90,1053547,27,19911,-78
2023-09-28 13:40:35,23.90,23.90,23.90,99.90,1055195,27,19907,-79
2023-09-28 13:41:05,23.90,23.90,23.90,99.90,1050653,28,19912,-77
2023-09-28 13:41:36,23.90,23.90,23.90,99.90,1050110,28,19994,-77
2023-09-28 13:42:09,23.90,23.90,23.90,99.90,1047667,28,19913,-77
2023-09-28 13:42:39,23.90,23.90,23.90,99.90,1052848,27,19927,-77
2023-09-28 13:43:12,23.90,23.90,23.90,99.90,1054054,27,20007,-78
2023-09-28 13:43:45,23.90,23.90,23.90,99.90,1052040,27,19903,-77
2023-09-28 13:44:17,23.90,23.90,23.90,99.90,1053351,27,19935,-77
2023-09-28 13:44:48,23.90,23.90,23.90,99.90,1050940,27,19920,-78
2023-09-28 13:45:18,23.90,23.90,23.90,99.90,1049893,28,20377,-77
2023-09-28 13:45:49,24.00,24.00,24.00,99.90,1051015,28,19929,-77
2023-09-28 13:46:20,24.00,24.00,24.00,99.90,1051410,27,20458,-77
2023-09-28 13:46:53,24.00,24.00,24.00,99.90,1046781,28,20410,-77
2023-09-28 13:47:25,24.10,24.10,24.10,99.90,1057133,27,20413,-77
2023-09-28 13:47:55,24.10,24.10,24.10,99.90,1052340,27,19915,-77
2023-09-28 13:48:28,24.10,24.10,24.10,99.90,1053060,27,19916,-77
2023-09-28 13:48:58,24.10,24.10,24.10,99.90,1051403,28,20395,-77
2023-09-28 13:49:30,24.00,24.00,24.00,99.90,1052534,27,19919,-78
2023-09-28 13:50:00,24.00,24.00,24.00,99.90,1050957,28,20046,-78
2023-09-28 13:50:32,24.00,24.00,24.00,99.90,1054495,27,19923,-77
2023-09-28 13:51:03,24.00,24.00,24.00,99.90,1049803,28,19922,-77
2023-09-28 13:51:33,24.00,24.00,24.00,99.90,1059942,27,20392,-78
2023-09-28 13:52:05,24.00,24.00,24.00,99.90,1060721,27,20388,-78
2023-09-28 13:52:35,24.00,24.00,24.00,99.90,1055761,27,19912,-78
2023-09-28 13:53:07,24.00,24.00,24.00,99.90,1058841,27,19911,-77
2023-09-28 13:53:37,24.00,24.00,24.00,99.90,1051006,28,20366,-77
2023-09-28 13:54:08,23.90,23.90,23.90,99.90,1058773,27,19916,-77
2023-09-28 13:54:39,23.90,23.90,23.90,99.90,1056940,27,20342,-78
2023-09-28 13:55:09,23.90,23.90,23.90,99.90,1055673,27,19912,-77
2023-09-28 13:55:40,23.90,23.90,23.90,99.90,1056254,27,19916,-77
2023-09-28 13:56:11,23.90,23.90,23.90,99.90,1051055,27,20345,-77
2023-09-28 13:56:42,23.80,23.80,23.80,99.90,1052016,28,19908,-78
2023-09-28 13:57:14,23.70,23.70,23.70,99.90,1050317,27,20361,-78
2023-09-28 13:57:45,23.70,23.70,23.70,99.90,1049962,28,20504,-78
2023-09-28 13:58:16,23.60,23.60,23.60,99.90,1051225,27,19914,-78
2023-09-28 13:58:46,23.60,23.60,23.60,99.90,1053752,27,20542,-78
2023-09-28 13:59:18,23.60,23.60,23.60,99.90,1053036,27,19969,-78
2023-09-28 13:59:53,23.60,23.60,23.60,99.90,1058104,27,19908,-78
2023-09-28 14:00:27,23.60,23.60,23.60,99.90,1052833,27,19923,-77
2023-09-28 14:00:57,23.60,23.60,23.60,99.90,1052577,27,19979,-78
2023-09-28 14:01:29,23.60,23.60,23.60,99.90,1048473,28,20354,-78
2023-09-28 14:02:00,23.60,23.60,23.60,99.90,1055508,27,20399,-78
2023-09-28 14:02:31,23.60,23.60,23.60,99.90,1052091,27,19916,-78
2023-09-28 14:03:01,23.60,23.60,23.60,99.90,1049671,27,19916,-78
2023-09-28 14:03:32,23.60,23.60,23.60,99.90,1053172,28,19991,-78
2023-09-28 14:04:03,23.60,23.60,23.60,99.90,1047748,27,19920,-78
2023-09-28 14:04:34,23.50,23.50,23.50,99.90,1057416,27,20018,-78
2023-09-28 14:05:06,23.40,23.40,23.40,99.90,1049630,28,19911,-78
2023-09-28 14:05:37,23.40,23.40,23.40,99.90,1057561,27,19908,-78
2023-09-28 14:06:08,23.40,23.40,23.40,99.90,1051303,27,19904,-76
2023-09-28 14:06:40,23.40,23.40,23.40,99.90,1055366,27,20418,-77
2023-09-28 14:07:12,23.40,23.40,23.40,99.90,1052251,27,19957,-77
2023-09-28 14:07:44,23.30,23.30,23.30,99.90,1056173,27,20409,-77
2023-09-28 14:08:15,23.30,23.30,23.30,99.90,1049964,27,20119,-77
2023-09-28 14:08:46,23.30,23.30,23.30,99.90,1053294,27,19915,-77
2023-09-28 14:09:24,23.30,23.30,23.30,99.90,1049663,28,19912,-77
2023-09-28 14:09:55,23.40,23.40,23.40,99.90,1050483,27,19926,-77
2023-09-28 14:10:26,23.40,23.40,23.40,99.90,1048165,28,19920,-77
2023-09-28 14:10:57,23.40,23.40,23.40,99.90,1054024,27,19928,-77
2023-09-28 14:11:27,23.40,23.40,23.40,99.90,1054434,27,19908,-77
2023-09-28 14:11:58,23.40,23.40,23.40,99.90,1049856,28,20133,-77
2023-09-28 14:12:28,23.40,23.40,23.40,99.90,1051680,28,19911,-77
2023-09-28 14:13:01,23.40,23.40,23.40,99.90,1049848,28,20355,-77
2023-09-28 14:13:31,23.50,23.50,23.50,99.90,1061106,27,19970,-77
2023-09-28 14:14:03,23.50,23.50,23.50,99.90,1059821,27,19974,-78
2023-09-28 14:14:34,23.50,23.50,23.50,99.90,1055340,27,20006,-77
2023-09-28 14:15:06,23.50,23.50,23.50,99.90,1059572,27,19923,-77
2023-09-28 14:15:37,23.40,23.40,23.40,99.90,1046450,28,19912,-80
2023-09-28 14:16:07,23.40,23.40,23.40,99.90,1051617,27,20263,-77
2023-09-28 14:16:38,23.50,23.50,23.50,99.90,1051652,27,19924,-78
2023-09-28 14:17:09,23.50,23.50,23.50,99.90,1048598,27,19908,-77
2023-09-28 14:17:39,23.50,23.50,23.50,99.90,1053179,28,20359,-78
2023-09-28 14:18:10,23.50,23.50,23.50,99.90,1054709,27,19911,-78
2023-09-28 14:18:42,23.50,23.50,23.50,99.90,1053814,27,20065,-78
2023-09-28 14:19:13,23.50,23.50,23.50,99.90,1055041,27,19914,-77
2023-09-28 14:19:43,23.50,23.50,23.50,99.90,1053272,27,20193,-77
2023-09-28 14:20:18,23.40,23.40,23.40,99.90,1054499,27,20366,-77
2023-09-28 14:20:49,23.40,23.40,23.40,99.90,1050058,28,20381,-77
2023-09-28 14:21:19,23.40,23.40,23.40,99.90,1049886,27,19912,-77
2023-09-28 14:21:51,23.40,23.40,23.40,99.90,1051312,28,19925,-77
2023-09-28 14:22:21,23.40,23.40,23.40,99.90,1045496,28,20007,-77
2023-09-28 14:22:52,23.30,23.30,23.30,99.90,1049531,28,19908,-77
2023-09-28 14:23:22,23.20,23.20,23.20,99.90,1049555,28,19900,-77
2023-09-28 14:23:53,23.20,23.20,23.20,99.90,1051370,28,20400,-78
2023-09-28 14:24:27,23.20,23.20,23.20,99.90,1049939,28,19925,-80
2023-09-28 14:24:57,23.20,23.20,23.20,99.90,1051677,27,20411,-77
2023-09-28 14:25:28,23.20,23.20,23.20,99.90,1055347,27,19908,-77
2023-09-28 14:25:59,23.20,23.20,23.20,99.90,1054979,27,20423,-77
2023-09-28 14:26:29,23.20,23.20,23.20,99.90,1057762,27,19960,-77
2023-09-28 14:27:00,23.20,23.20,23.20,99.90,1054281,27,20424,-79
2023-09-28 14:27:35,23.20,23.20,23.20,99.90,1055097,27,19911,-77
2023-09-28 14:28:06,23.30,23.30,23.30,99.90,1055365,27,20003,-77
2023-09-28 14:28:37,23.20,23.20,23.20,99.90,1065769,27,20121,-77
2023-09-28 14:29:08,23.20,23.20,23.20,99.90,1056679,27,19903,-78
2023-09-28 14:29:39,23.20,23.20,23.20,99.90,1049524,28,19908,-78
2023-09-28 14:30:09,23.20,23.20,23.20,99.90,1055611,27,20266,-77
2023-09-28 14:30:40,23.20,23.20,23.20,99.90,1053694,28,19908,-77
2023-09-28 14:31:11,23.20,23.20,23.20,99.90,1051200,28,20255,-78
2023-09-28 14:31:42,23.20,23.20,23.20,99.90,1046370,28,20271,-77
2023-09-28 14:32:12,23.20,23.20,23.20,99.90,1051719,27,19999,-77
2023-09-28 14:32:43,23.20,23.20,23.20,99.90,1052505,28,20300,-77
2023-09-28 14:33:14,23.20,23.20,23.20,99.90,1049814,27,20405,-77
2023-09-28 14:33:45,23.20,23.20,23.20,99.90,1056182,27,19937,-77
2023-09-28 14:34:15,23.20,23.20,23.20,99.90,1049237,27,19911,-78
2023-09-28 14:34:46,23.20,23.20,23.20,99.90,1056723,27,19915,-77
2023-09-28 14:35:17,23.30,23.30,23.30,99.90,1058178,27,19908,-77
2023-09-28 14:35:47,23.30,23.30,23.30,99.90,1058075,27,20405,-77
2023-09-28 14:36:20,23.30,23.30,23.30,99.90,1048242,28,20501,-77
2023-09-28 14:36:51,23.30,23.30,23.30,99.90,1047389,28,20265,-77
2023-09-28 14:37:22,23.20,23.20,23.20,99.90,1041396,28,19920,-77
2023-09-28 14:37:52,23.20,23.20,23.20,99.90,1038097,28,20344,-77
2023-09-28 14:38:23,23.20,23.20,23.20,99.90,1049209,28,19912,-77
2023-09-28 14:38:54,23.20,23.20,23.20,99.90,1053458,28,19908,-77
2023-09-28 14:39:27,23.20,23.20,23.20,99.90,1051717,27,20326,-77
2023-09-28 14:39:58,23.20,23.20,23.20,99.90,1048599,28,20000,-77
2023-09-28 14:40:29,23.20,23.20,23.20,99.90,1054880,27,19995,-77
2023-09-28 14:41:00,23.20,23.20,23.20,99.90,1052738,27,20062,-77
2023-09-28 14:41:32,23.20,23.20,23.20,99.90,1050744,27,19916,-78
2023-09-28 14:42:04,23.10,23.10,23.10,99.90,1053859,27,19943,-77
2023-09-28 14:42:35,23.20,23.20,23.20,99.90,1049777,28,19912,-77
2023-09-28 14:43:07,23.20,23.20,23.20,99.90,1052954,27,19916,-77
2023-09-28 14:43:39,23.10,23.10,23.10,99.90,1049334,28,20432,-77
2023-09-28 14:44:11,23.10,23.10,23.10,99.90,1052001,27,19957,-79
2023-09-28 14:44:41,23.10,23.10,23.10,99.90,1047563,28,20395,-77
2023-09-28 14:45:13,23.10,23.10,23.10,99.90,1048984,27,19915,-78
2023-09-28 14:45:43,23.00,23.00,23.00,99.90,1056723,27,20062,-78
2023-09-28 14:46:14,23.10,23.10,23.10,99.90,1051891,27,20937,-77
2023-09-28 14:46:45,23.00,23.00,23.00,99.90,1054631,27,19908,-77
2023-09-28 14:47:15,23.00,23.00,23.00,99.90,1059374,27,19919,-77
2023-09-28 14:47:46,23.00,23.00,23.00,99.90,1065071,27,19959,-77
2023-09-28 14:48:17,23.00,23.00,23.00,99.90,1056867,27,20323,-77
2023-09-28 14:48:47,23.00,23.00,23.00,99.90,1058579,27,19942,-77
2023-09-28 14:49:18,23.00,23.00,23.00,99.90,1050271,28,20287,-78
2023-09-28 14:49:49,23.00,23.00,23.00,99.90,1049993,27,19912,-77
2023-09-28 14:50:21,23.00,23.00,23.00,99.90,1054334,27,19908,-77
2023-09-28 14:50:51,22.90,22.90,22.90,99.90,1051870,28,19908,-77
2023-09-28 14:51:22,22.90,22.90,22.90,99.90,1048698,28,20010,-77
2023-09-28 14:51:53,22.90,22.90,22.90,99.90,1045244,28,20470,-77
2023-09-28 14:52:23,22.90,22.90,22.90,99.90,1045975,28,19912,-77
2023-09-28 14:52:54,22.80,22.80,22.80,99.90,1049077,28,19950,-77
2023-09-28 14:53:24,22.80,22.80,22.80,99.90,1049911,28,19947,-77
2023-09-28 14:53:55,22.80,22.80,22.80,99.90,1051910,28,20390,-79
2023-09-28 14:54:25,22.80,22.80,22.80,99.90,1052065,27,19904,-78
2023-09-28 14:54:56,22.80,22.80,22.80,99.90,1055391,27,19903,-76
2023-09-28 14:55:27,22.70,22.70,22.70,99.90,1049454,28,20010,-79
2023-09-28 14:55:57,22.70,22.70,22.70,99.90,1051377,27,19919,-76
2023-09-28 14:56:28,22.80,22.80,22.80,99.90,1051007,28,19912,-77
2023-09-28 14:56:59,22.80,22.80,22.80,99.90,1053061,27,19915,-77
2023-09-28 14:57:32,22.80,22.80,22.80,99.90,1052764,27,19964,-77
2023-09-28 14:58:04,22.80,22.80,22.80,99.90,1053069,28,20387,-77
2023-09-28 14:58:34,22.70,22.70,22.70,99.90,1051429,28,19912,-77
2023-09-28 14:59:05,22.70,22.70,22.70,99.90,1051706,28,20324,-77
2023-09-28 14:59:35,22.70,22.70,22.70,99.90,1049886,28,19923,-77
2023-09-28 15:00:07,22.70,22.70,22.70,99.90,1051265,28,19916,-77
2023-09-28 15:00:38,22.70,22.70,22.70,99.90,1053477,28,19957,-77
2023-09-28 15:01:09,22.70,22.70,22.70,99.90,1055757,27,19972,-77
2023-09-28 15:01:39,22.70,22.70,22.70,99.90,1053115,28,20010,-77
2023-09-28 15:02:11,22.70,22.70,22.70,99.90,1050995,27,19918,-77
2023-09-28 15:02:43,22.70,22.70,22.70,99.90,1053562,27,19994,-77
2023-09-28 15:03:13,22.70,22.70,22.70,99.90,1060151,27,19963,-77
2023-09-28 15:03:44,22.70,22.70,22.70,99.90,1054195,28,20333,-78
2023-09-28 15:04:16,22.70,22.70,22.70,99.90,1055806,27,20278,-76
2023-09-28 15:04:47,22.70,22.70,22.70,99.90,1048763,28,19956,-77
2023-09-28 15:05:18,22.70,22.70,22.70,99.90,1040649,28,20357,-77
2023-09-28 15:05:50,22.60,22.60,22.60,99.90,1045381,28,19955,-77
2023-09-28 15:06:20,22.60,22.60,22.60,99.90,1047346,28,20611,-77
2023-09-28 15:06:52,22.70,22.70,22.70,99.90,1053368,27,19915,-77
2023-09-28 15:07:23,22.60,22.60,22.60,99.90,1055618,27,19904,-77
2023-09-28 15:07:53,22.60,22.60,22.60,99.90,1055224,27,19998,-77
2023-09-28 15:08:24,22.70,22.70,22.70,99.90,1047791,28,19904,-77
2023-09-28 15:08:54,22.60,22.60,22.60,99.90,1050712,27,19908,-77
2023-09-28 15:09:25,22.60,22.60,22.60,99.90,1054191,27,20310,-77
2023-09-28 15:09:55,22.60,22.60,22.60,99.90,1058114,27,19914,-77
2023-09-28 15:10:26,22.60,22.60,22.60,99.90,1061758,27,19903,-77
2023-09-28 15:10:57,22.60,22.60,22.60,99.90,1057674,27,20328,-77
2023-09-28 15:11:27,22.60,22.60,22.60,99.90,1060036,27,19926,-77
2023-09-28 15:11:59,22.60,22.60,22.60,99.90,1054125,27,19919,-78
2023-09-28 15:12:29,22.60,22.60,22.60,99.90,1051355,28,20479,-77
2023-09-28 15:13:00,22.50,22.50,22.50,99.90,1053917,27,20159,-78
2023-09-28 15:13:32,22.60,22.60,22.60,99.90,1051703,28,20290,-77
2023-09-28 15:14:03,22.50,22.50,22.50,99.90,1051905,27,19995,-77
2023-09-28 15:14:37,22.50,22.50,22.50,99.90,1053664,28,19916,-77
2023-09-28 15:15:08,22.50,22.50,22.50,99.90,1051764,28,19916,-77
2023-09-28 15:15:39,22.40,22.40,22.40,99.90,1054352,28,20259,-77
2023-09-28 15:16:09,22.50,22.50,22.50,99.90,1053943,27,19937,-78
2023-09-28 15:16:40,22.50,22.50,22.50,99.90,1055258,28,19951,-77
2023-09-28 15:17:12,22.40,22.40,22.40,99.90,1054920,27,19962,-77
2023-09-28 15:17:44,22.40,22.40,22.40,99.90,1044662,28,19912,-80
2023-09-28 15:18:14,22.40,22.40,22.40,99.90,1047874,28,19955,-77
2023-09-28 15:18:45,22.40,22.40,22.40,99.90,1047517,28,20101,-80
2023-09-28 15:19:16,22.40,22.40,22.40,99.90,1049678,28,19944,-77
2023-09-28 15:19:46,22.40,22.40,22.40,99.90,1050722,27,19908,-78
2023-09-28 15:20:18,22.40,22.40,22.40,99.90,1050879,27,19949,-77
2023-09-28 15:20:48,22.30,22.30,22.30,99.90,1055074,27,20328,-77
2023-09-28 15:21:21,22.30,22.30,22.30,99.90,1051628,28,19904,-77
2023-09-28 15:21:51,22.30,22.30,22.30,99.90,1052138,27,19969,-77
2023-09-28 15:22:22,22.30,22.30,22.30,99.90,1049137,28,20405,-78
2023-09-28 15:22:53,22.30,22.30,22.30,99.90,1051033,27,19933,-77
2023-09-28 15:23:23,22.30,22.30,22.30,99.90,1051934,28,19999,-78
2023-09-28 15:23:54,22.30,22.30,22.30,99.90,1048442,28,19918,-78
2023-09-28 15:24:24,22.30,22.30,22.30,99.90,1048864,28,20367,-78
2023-09-28 15:24:55,22.30,22.30,22.30,99.90,1052988,27,19911,-78
2023-09-28 15:25:26,22.30,22.30,22.30,99.90,1048238,28,19912,-78
2023-09-28 15:26:00,22.30,22.30,22.30,99.90,1048328,27,19908,-79
2023-09-28 15:26:31,22.30,22.30,22.30,99.90,1052194,27,20331,-77
2023-09-28 15:27:05,22.30,22.30,22.30,99.90,1048808,28,19912,-78
2023-09-28 15:27:41,22.20,22.20,22.20,99.90,1054395,27,19972,-78
2023-09-28 15:28:12,22.30,22.30,22.30,99.90,1049869,28,20394,-78
2023-09-28 15:28:44,22.20,22.20,22.20,99.90,1056836,27,20445,-78
2023-09-28 15:29:14,22.20,22.20,22.20,99.90,1054605,27,19919,-77
2023-09-28 15:29:45,22.20,22.20,22.20,99.90,1058735,27,20389,-78
2023-09-28 15:30:16,22.10,22.10,22.10,99.90,1051319,28,19947,-77
2023-09-28 15:30:56,22.10,22.10,22.10,99.90,1053120,28,19915,-78
2023-09-28 15:31:26,22.10,22.10,22.10,99.90,1049917,28,19911,-77
2023-09-28 15:31:57,22.10,22.10,22.10,99.90,1048690,28,19908,-78
2023-09-28 15:32:28,22.10,22.10,22.10,99.90,1052653,27,19908,-78
2023-09-28 15:32:59,22.10,22.10,22.10,99.90,1055727,27,19910,-78
2023-09-28 15:33:29,22.00,22.00,22.00,99.90,1051917,28,19914,-78
2023-09-28 15:34:00,22.00,22.00,22.00,99.90,1053145,27,19918,-78
2023-09-28 15:34:31,22.00,22.00,22.00,99.90,1051094,28,19935,-77
2023-09-28 15:35:01,22.00,22.00,22.00,99.90,1051932,27,19918,-79
2023-09-28 15:35:32,22.00,22.00,22.00,99.90,1051315,28,20366,-79
2023-09-28 15:36:03,22.00,22.00,22.00,99.90,1053772,27,20386,-79
2023-09-28 15:36:34,21.90,21.90,21.90,99.90,1053431,27,19904,-79
2023-09-28 15:37:04,21.90,21.90,21.90,99.90,1052118,28,19916,-79
2023-09-28 15:37:35,21.90,21.90,21.90,99.90,1054920,27,19938,-79
2023-09-28 15:38:06,21.90,21.90,21.90,99.90,1059434,27,20173,-79
2023-09-28 15:38:37,21.80,21.80,21.80,99.90,1060536,27,19997,-79
2023-09-28 15:39:08,21.80,21.80,21.80,99.90,1057682,27,19924,-78
2023-09-28 15:39:39,21.80,21.80,21.80,99.90,1063571,27,20038,-79
2023-09-28 15:40:10,21.80,21.80,21.80,99.90,1051941,27,19944,-78
2023-09-28 15:40:40,21.80,21.80,21.80,99.90,1051398,28,20498,-78
2023-09-28 15:41:30,21.70,21.70,21.70,99.90,1054054,27,20416,-78
2023-09-28 15:42:01,21.70,21.70,21.70,99.90,1048877,27,19949,-77
2023-09-28 15:42:33,21.70,21.70,21.70,99.90,1047860,28,19900,-77
2023-09-28 15:43:04,21.70,21.70,21.70,99.90,1047422,28,20399,-77
2023-09-28 15:43:34,21.70,21.70,21.70,99.90,1047866,28,20124,-78
2023-09-28 15:44:05,21.70,21.70,21.70,99.90,1053177,27,20261,-78
2023-09-28 15:44:35,21.70,21.70,21.70,99.90,1055017,27,19911,-78
2023-09-28 15:45:08,21.70,21.70,21.70,99.90,1051752,28,20439,-78
2023-09-28 15:45:38,21.70,21.70,21.70,99.90,1046904,28,19908,-77
2023-09-28 15:46:09,21.70,21.70,21.70,99.90,1045927,28,20447,-78
2023-09-28 15:46:40,21.60,21.60,21.60,99.90,1043612,28,19923,-78
2023-09-28 15:47:11,21.60,21.60,21.60,99.90,1050050,28,19934,-77
2023-09-28 15:47:43,21.60,21.60,21.60,99.90,1053218,27,19911,-78
2023-09-28 15:48:13,21.60,21.60,21.60,99.90,1048810,28,19908,-81
2023-09-28 15:48:44,21.60,21.60,21.60,99.90,1055179,27,19907,-78
2023-09-28 15:49:15,21.60,21.60,21.60,99.90,1051779,28,19915,-77
2023-09-28 15:49:45,21.60,21.60,21.60,99.90,1049537,28,20389,-79
2023-09-28 15:50:25,21.60,21.60,21.60,99.90,1054556,27,19937,-79
2023-09-28 15:50:55,21.60,21.60,21.60,99.90,1051207,28,20311,-78
2023-09-28 15:51:26,21.60,21.60,21.60,99.90,1052787,27,20401,-78
2023-09-28 15:51:56,21.60,21.60,21.60,99.90,1051006,28,20147,-78
2023-09-28 15:52:27,21.60,21.60,21.60,99.90,1053572,27,20004,-77
2023-09-28 15:52:57,21.60,21.60,21.60,99.90,1053642,27,19936,-78
2023-09-28 15:53:28,21.60,21.60,21.60,99.90,1054695,27,19904,-78
2023-09-28 15:53:59,21.60,21.60,21.60,99.90,1054066,27,19912,-77
2023-09-28 15:54:29,21.50,21.50,21.50,99.90,1053519,28,19941,-77
2023-09-28 15:55:00,21.50,21.50,21.50,99.90,1052743,28,19966,-78
2023-09-28 15:55:30,21.50,21.50,21.50,99.90,1051028,28,19922,-77
2023-09-28 15:56:01,21.50,21.50,21.50,99.90,1051044,28,19907,-77
2023-09-28 15:56:32,21.50,21.50,21.50,99.90,1051190,27,19919,-78
2023-09-28 15:57:03,21.50,21.50,21.50,99.90,1053456,28,20204,-78
2023-09-28 15:57:34,21.40,21.40,21.40,99.90,1052800,27,20426,-78
2023-09-28 15:58:05,21.40,21.40,21.40,99.90,1054168,27,20142,-77
2023-09-28 15:58:35,21.40,21.40,21.40,99.90,1051641,28,19926,-77
2023-09-28 15:59:06,21.40,21.40,21.40,99.90,1050802,28,19963,-77
2023-09-28 16:00:56,21.40,21.40,21.40,99.90,1037013,28,19924,-79
2023-09-28 16:01:27,21.40,21.40,21.40,99.90,1040900,28,19948,-77
2023-09-28 16:01:58,21.40,21.40,21.40,99.90,1049001,28,19908,-79
2023-09-28 16:02:28,21.30,21.30,21.30,99.90,1048475,28,19959,-79
2023-09-28 16:03:01,21.30,21.30,21.30,99.90,1047491,28,19943,-77
2023-09-28 16:03:32,21.30,21.30,21.30,99.90,1049980,28,19916,-77
2023-09-28 16:04:03,21.30,21.30,21.30,99.90,1053725,27,19916,-77
2023-09-28 16:04:36,21.30,21.30,21.30,99.90,1049064,28,19908,-77
2023-09-28 16:05:07,21.30,21.30,21.30,99.90,1048932,27,20158,-78
2023-09-28 16:05:37,21.30,21.30,21.30,99.90,1053232,27,20606,-78
2023-09-28 16:06:08,21.30,21.30,21.30,99.90,1049990,28,19937,-77
2023-09-28 16:06:39,21.30,21.30,21.30,99.90,1043790,28,19959,-77
2023-09-28 16:07:10,21.30,21.30,21.30,99.90,1039121,28,20324,-78
2023-09-28 16:07:41,21.30,21.30,21.30,99.90,1044838,28,20019,-78
2023-09-28 16:08:12,21.20,21.20,21.20,99.90,1047906,28,19987,-78
2023-09-28 16:08:43,21.20,21.20,21.20,99.90,1049151,28,19916,-78
2023-09-28 16:09:13,21.20,21.20,21.20,99.90,1048874,27,20287,-78
2023-09-28 16:09:44,21.20,21.20,21.20,99.90,1053256,27,19912,-78
2023-09-28 16:10:15,21.10,21.10,21.10,99.90,1048673,28,19962,-77
2023-09-28 16:10:46,21.10,21.10,21.10,99.90,1056490,27,19912,-77
2023-09-28 16:11:17,21.10,21.10,21.10,99.90,1051476,27,19998,-77
2023-09-28 16:11:48,21.10,21.10,21.10,99.90,1049529,28,19961,-77
2023-09-28 16:12:19,21.10,21.10,21.10,99.90,1056147,27,19972,-76
2023-09-28 16:12:49,21.00,21.00,21.00,99.90,1055407,27,19907,-77
2023-09-28 16:13:20,21.00,21.00,21.00,99.90,1057101,27,19908,-77
2023-09-28 16:13:53,21.00,21.00,21.00,99.90,1048600,28,19915,-77
2023-09-28 16:14:24,21.00,21.00,21.00,99.90,1044501,28,20060,-77
2023-09-28 16:14:55,21.00,21.00,21.00,99.90,1047607,28,19922,-76
2023-09-28 16:15:26,20.90,20.90,20.90,99.90,1051950,28,19965,-77
2023-09-28 16:15:56,20.90,20.90,20.90,99.90,1049578,28,19920,-77
2023-09-28 16:16:27,20.90,20.90,20.90,99.90,1050374,28,19908,-76
2023-09-28 16:16:57,20.90,20.90,20.90,99.90,1049417,28,19962,-77
2023-09-28 16:17:28,20.90,20.90,20.90,99.90,1049695,28,20366,-77
2023-09-28 16:17:59,20.80,20.80,20.80,99.90,1043090,28,19974,-76
2023-09-28 16:18:29,20.80,20.80,20.80,99.90,1048443,28,19912,-76
2023-09-28 16:19:02,20.80,20.80,20.80,99.90,1050491,28,19977,-76
2023-09-28 16:19:33,20.80,20.80,20.80,99.90,1051078,27,20010,-77
2023-09-28 16:20:04,20.80,20.80,20.80,99.90,1049843,28,19907,-77
2023-09-28 16:20:35,20.80,20.80,20.80,99.90,1053197,27,19915,-78
2023-09-28 16:21:05,20.80,20.80,20.80,99.90,1047786,28,20445,-78
2023-09-28 16:21:36,20.70,20.70,20.70,99.90,1042517,28,20147,-78
2023-09-28 16:22:07,20.80,20.80,20.80,99.90,1041950,28,19920,-78
2023-09-28 16:22:38,20.80,20.80,20.80,99.90,1043151,28,19931,-78
2023-09-28 16:23:08,20.80,20.80,20.80,99.90,1042709,28,20014,-78
2023-09-28 16:23:44,20.70,20.70,20.70,99.90,1045984,28,19916,-78
2023-09-28 16:24:21,20.70,20.70,20.70,99.90,1044552,28,20558,-77
2023-09-28 16:24:52,20.70,20.70,20.70,99.90,1042599,28,19917,-77
2023-09-28 16:25:22,20.70,20.70,20.70,99.90,1047828,28,19915,-77
2023-09-28 16:25:53,20.70,20.70,20.70,99.90,1047274,28,19916,-76
2023-09-28 16:26:24,20.60,20.60,20.60,99.90,1045842,28,20178,-77
2023-09-28 16:26:54,20.60,20.60,20.60,99.90,1051579,28,19908,-76
2023-09-28 16:27:25,20.60,20.60,20.60,99.90,1047640,28,19908,-76
2023-09-28 16:27:55,20.60,20.60,20.60,99.90,1052187,28,20278,-77
2023-09-28 16:28:26,20.60,20.60,20.60,99.90,1053161,27,19998,-77
2023-09-28 16:28:56,20.60,20.60,20.60,99.90,1057696,27,20246,-77
2023-09-28 16:29:27,20.60,20.60,20.60,99.90,1053729,27,20114,-77
2023-09-28 16:29:58,20.60,20.60,20.60,99.90,1053922,27,19915,-77
2023-09-28 16:30:28,20.60,20.60,20.60,99.90,1046900,28,19912,-77
2023-09-28 16:30:59,20.50,20.50,20.50,99.90,1049842,28,19934,-77
2023-09-28 16:31:30,20.50,20.50,20.50,99.90,1049649,28,19911,-76
2023-09-28 16:32:00,20.50,20.50,20.50,99.90,1049869,27,19916,-76
2023-09-28 16:32:31,20.50,20.50,20.50,99.90,1046550,28,19916,-77
2023-09-28 16:33:02,20.50,20.50,20.50,99.90,1051539,28,20580,-77
2023-09-28 16:33:32,20.50,20.50,20.50,99.90,1049486,27,20114,-78
2023-09-28 16:34:03,20.50,20.50,20.50,99.90,1049096,28,19908,-76
2023-09-28 16:34:35,20.40,20.40,20.40,99.90,1051996,28,20302,-77
2023-09-28 16:35:05,20.40,20.40,20.40,99.90,1047990,28,19924,-77
2023-09-28 16:35:36,20.40,20.40,20.40,99.90,1048981,28,20045,-77
2023-09-28 16:36:06,20.40,20.40,20.40,99.90,1050571,28,19922,-77
2023-09-28 16:36:37,20.40,20.40,20.40,99.90,1051097,28,19931,-76
2023-09-28 16:37:08,20.40,20.40,20.40,99.90,1051242,28,19911,-77
2023-09-28 16:37:38,20.40,20.40,20.40,99.90,1054875,28,20319,-76
2023-09-28 16:38:09,20.40,20.40,20.40,99.90,1050396,28,19903,-76
2023-09-28 16:38:39,20.40,20.40,20.40,99.90,1051921,28,19912,-76
2023-09-28 16:39:10,20.40,20.40,20.40,99.90,1050164,28,20327,-78
2023-09-28 16:39:41,20.30,20.30,20.30,99.90,1053565,28,20298,-76
2023-09-28 16:40:12,20.30,20.30,20.30,99.90,1048433,27,19911,-77
2023-09-28 16:40:42,20.30,20.30,20.30,99.90,1051339,27,20400,-77
2023-09-28 16:41:14,20.30,20.30,20.30,99.90,1052122,28,19930,-76
2023-09-28 16:41:44,20.30,20.30,20.30,99.90,1053223,28,20271,-75
2023-09-28 16:42:16,20.30,20.30,20.30,99.90,1047033,28,19908,-74
2023-09-28 16:42:47,20.20,20.20,20.20,99.90,1050930,28,19950,-76
2023-09-28 16:43:17,20.20,20.20,20.20,99.90,1048758,28,19916,-78
2023-09-28 16:43:48,20.20,20.20,20.20,99.90,1044185,28,19920,-76
2023-09-28 16:44:19,20.20,20.20,20.20,99.90,1043493,28,20309,-76
2023-09-28 16:44:49,20.10,20.10,20.10,99.90,1043469,28,19912,-76
2023-09-28 16:45:20,20.10,20.10,20.10,99.90,1048186,28,19908,-76
2023-09-28 16:45:52,20.10,20.10,20.10,99.90,1050638,28,20398,-77
2023-09-28 16:46:24,20.10,20.10,20.10,99.90,1048172,28,20377,-76
2023-09-28 16:46:54,20.10,20.10,20.10,99.90,1049331,28,20290,-76
2023-09-28 16:47:25,20.10,20.10,20.10,99.90,1053214,28,19915,-76
2023-09-28 16:48:00,20.10,20.10,20.10,99.90,1052665,28,20072,-76
2023-09-28 16:48:31,20.00,20.00,20.00,99.90,1056446,27,20313,-77
2023-09-28 16:49:01,20.00,20.00,20.00,99.90,1050788,28,20071,-76
2023-09-28 16:49:32,19.90,19.90,19.90,99.90,1049618,28,19912,-76
2023-09-28 16:50:03,19.90,19.90,19.90,99.90,1048074,28,19938,-76
2023-09-28 16:50:33,19.90,19.90,19.90,99.90,1050041,28,20659,-76
2023-09-28 16:51:04,19.90,19.90,19.90,99.90,1051906,28,19915,-76
2023-09-28 16:51:35,19.90,19.90,19.90,99.90,1051483,28,20366,-76
2023-09-28 16:52:06,19.80,19.80,19.80,99.90,1052347,28,19904,-76
2023-09-28 16:52:36,19.80,19.80,19.80,99.90,1054252,28,20350,-76
2023-09-28 16:53:07,19.80,19.80,19.80,99.90,1054071,27,19991,-77
2023-09-28 16:53:49,19.80,19.80,19.80,99.90,1050948,27,19934,-81
2023-09-28 16:54:20,19.80,19.80,19.80,99.90,1054318,28,20052,-77
2023-09-28 16:54:51,19.70,19.70,19.70,99.90,1055392,27,20320,-77
2023-09-28 16:55:21,19.70,19.70,19.70,99.90,1054589,27,19967,-77
2023-09-28 16:55:52,19.70,19.70,19.70,99.90,1050977,28,19995,-77
2023-09-28 16:56:23,19.70,19.70,19.70,99.90,1052378,28,19911,-76
2023-09-28 16:56:54,19.60,19.60,19.60,99.90,1053253,28,19994,-76
2023-09-28 16:57:24,19.60,19.60,19.60,99.90,1052354,28,19911,-77
2023-09-28 16:57:55,19.60,19.60,19.60,99.90,1053318,28,19976,-77
2023-09-28 16:58:25,19.50,19.50,19.50,99.90,1050106,28,19922,-76
2023-09-28 16:58:56,19.50,19.50,19.50,99.90,1053708,28,20318,-77
2023-09-28 16:59:26,19.50,19.50,19.50,99.90,1053249,28,19912,-77
2023-09-28 16:59:57,19.50,19.50,19.50,99.90,1051084,28,19912,-77
2023-09-28 17:00:28,19.50,19.50,19.50,99.90,1053091,28,20435,-77
2023-09-28 17:00:58,19.40,19.40,19.40,99.90,1051038,27,19919,-77
2023-09-28 17:01:29,19.40,19.40,19.40,99.90,1054501,28,20418,-76
2023-09-28 17:01:59,19.40,19.40,19.40,99.90,1049064,28,20538,-76
2023-09-28 17:02:30,19.40,19.40,19.40,99.90,1052504,28,19966,-77
2023-09-28 17:03:01,19.30,19.30,19.30,99.90,1055275,28,19911,-76
2023-09-28 17:03:32,19.30,19.30,19.30,99.90,1050890,28,19904,-76
2023-09-28 17:04:03,19.30,19.30,19.30,99.90,1055630,27,20346,-76
2023-09-28 17:04:34,19.30,19.30,19.30,99.90,1052666,28,20045,-78
2023-09-28 17:05:05,19.30,19.30,19.30,99.90,1054087,28,19915,-76
2023-09-28 17:05:36,19.30,19.30,19.30,99.90,1051945,28,19948,-78
2023-09-28 17:06:06,19.30,19.30,19.30,99.90,1051551,28,19920,-74
2023-09-28 17:06:37,19.30,19.30,19.30,99.90,1052457,28,19914,-74
2023-09-28 17:07:07,19.20,19.20,19.20,99.90,1051236,28,19912,-76
2023-09-28 17:07:38,19.20,19.20,19.20,99.90,1044565,28,20350,-78
2023-09-28 17:08:08,19.30,19.30,19.30,99.90,1044630,28,19920,-76
2023-09-28 17:08:41,19.20,19.20,19.20,99.90,1049036,28,19931,-76
2023-09-28 17:09:13,19.20,19.20,19.20,99.90,1047632,28,19912,-76
2023-09-28 17:09:43,19.20,19.20,19.20,99.90,1050401,28,19908,-75
2023-09-28 17:10:15,19.20,19.20,19.20,99.90,1050650,28,20236,-77
2023-09-28 17:10:47,19.10,19.10,19.10,99.90,1054799,28,20006,-75
2023-09-28 17:11:18,19.10,19.10,19.10,99.90,1051670,27,20411,-76
2023-09-28 17:11:50,19.10,19.10,19.10,99.90,1051110,28,19976,-76
2023-09-28 17:12:21,19.10,19.10,19.10,99.90,1050148,28,20477,-79
2023-09-28 17:12:52,19.00,19.00,19.00,99.90,1046662,27,19916,-77
2023-09-28 17:13:23,19.00,19.00,19.00,99.90,1050787,28,19912,-77
2023-09-28 17:13:53,19.00,19.00,19.00,99.90,1051519,28,19915,-77
2023-09-28 17:14:24,19.00,19.00,19.00,99.90,1050007,28,19959,-78
2023-09-28 17:14:55,19.00,19.00,19.00,99.90,1051354,28,19915,-77
2023-09-28 17:15:25,19.00,19.00,19.00,99.90,1049692,28,19908,-77
2023-09-28 17:15:56,18.90,18.90,18.90,99.90,1054823,28,19918,-78
2023-09-28 17:16:27,18.90,18.90,18.90,99.90,1047658,28,20137,-77
2023-09-28 17:16:58,18.90,18.90,18.90,99.90,1051162,28,20357,-77
2023-09-28 17:17:28,18.90,18.90,18.90,99.90,1053555,28,19986,-77
2023-09-28 17:18:00,18.90,18.90,18.90,99.90,1048804,28,20313,-78
2023-09-28 17:18:32,18.80,18.80,18.80,99.90,1055156,28,19933,-78
2023-09-28 17:19:03,18.90,18.90,18.90,99.90,1048043,28,20388,-77
2023-09-28 17:19:34,18.90,18.90,18.90,99.90,1048897,28,20000,-78
2023-09-28 17:20:08,18.80,18.80,18.80,99.90,1054597,28,19915,-78
2023-09-28 17:21:08,18.80,18.80,18.80,99.90,1053115,28,19908,-80
2023-09-28 17:21:39,18.80,18.80,18.80,99.90,1040230,28,19913,-81
2023-09-28 17:22:10,18.70,18.70,18.70,99.90,1051668,28,20153,-80
2023-09-28 17:22:41,18.70,18.70,18.70,99.90,1052244,28,20364,-80
2023-09-28 17:23:17,18.60,18.60,18.60,99.90,1050690,28,19941,-80
2023-09-28 17:23:48,18.70,18.70,18.70,99.90,1051177,28,19995,-79
2023-09-28 17:24:19,18.60,18.60,18.60,99.90,1050302,28,19908,-79
2023-09-28 17:24:49,18.60,18.60,18.60,99.90,1049932,28,20006,-79
2023-09-28 17:25:20,18.60,18.60,18.60,99.90,1052718,28,19923,-80
2023-09-28 17:25:51,18.60,18.60,18.60,99.90,1051242,28,19916,-80
2023-09-28 17:26:22,18.50,18.50,18.50,99.90,1050604,28,19911,-81
2023-09-28 17:26:52,18.50,18.50,18.50,99.90,1051463,28,19904,-80
2023-09-28 17:27:24,18.50,18.50,18.50,99.90,1051067,28,19908,-80
2023-09-28 17:27:54,18.50,18.50,18.50,99.90,1054029,28,20306,-79
2023-09-28 17:28:25,18.50,18.50,18.50,99.90,1052702,28,19916,-80
2023-09-28 17:28:56,18.50,18.50,18.50,99.90,1045530,28,19909,-79
2023-09-28 17:29:26,18.40,18.40,18.40,99.90,1043112,28,20504,-85
2023-09-28 17:29:57,18.40,18.40,18.40,99.90,1047455,28,20189,-81
2023-09-28 17:30:28,18.40,18.40,18.40,99.90,1044296,28,19948,-81
2023-09-28 17:30:58,18.40,18.40,18.40,99.90,1053529,28,19912,-80
2023-09-28 17:31:32,18.40,18.40,18.40,99.90,1053049,27,19912,-80
2023-09-28 17:32:03,18.40,18.40,18.40,99.90,1052210,28,19911,-80
2023-09-28 17:32:35,18.40,18.40,18.40,99.90,1048182,27,19908,-80
2023-09-28 17:33:08,18.40,18.40,18.40,99.90,1053032,28,19915,-82
2023-09-28 17:33:40,18.30,18.30,18.30,99.90,1052703,28,20285,-79
2023-09-28 17:34:10,18.30,18.30,18.30,99.90,1050133,28,19911,-80
2023-09-28 17:34:41,18.30,18.30,18.30,99.90,1050647,28,19900,-79
2023-09-28 17:35:12,18.30,18.30,18.30,99.90,1044043,28,19909,-79
2023-09-28 17:35:43,18.30,18.30,18.30,99.90,1049237,28,19909,-79
2023-09-28 17:36:13,18.30,18.30,18.30,99.90,1050312,28,19967,-78
2023-09-28 17:36:45,18.30,18.30,18.30,99.90,1049245,28,19908,-79
2023-09-28 17:37:16,18.20,18.20,18.20,99.90,1050488,28,19947,-80
2023-09-28 17:37:47,18.20,18.20,18.20,99.90,1049421,28,19912,-79
2023-09-28 17:38:17,18.20,18.20,18.20,99.90,1051892,28,20549,-81
2023-09-28 17:38:48,18.20,18.20,18.20,99.90,1051524,28,19911,-80
2023-09-28 17:39:19,18.20,18.20,18.20,99.90,1054661,28,19914,-80
2023-09-28 17:39:52,18.20,18.20,18.20,99.90,1052994,28,19914,-81
2023-09-28 17:40:23,18.10,18.10,18.10,99.90,1049650,28,19900,-80
2023-09-28 17:40:54,18.20,18.20,18.20,99.90,1051448,28,19912,-80
2023-09-28 17:41:25,18.10,18.10,18.10,99.90,1051066,28,19915,-80
2023-09-28 17:41:56,18.10,18.10,18.10,99.90,1050204,28,20019,-81
2023-09-28 17:42:26,18.10,18.10,18.10,99.90,1050575,28,20499,-79
2023-09-28 17:42:57,18.00,18.00,18.00,99.90,1047803,28,19923,-80
2023-09-28 17:43:27,18.00,18.00,18.00,99.90,1057561,28,19931,-80
2023-09-28 17:43:58,18.00,18.00,18.00,99.90,1052513,28,20409,-81
2023-09-28 17:44:29,18.00,18.00,18.00,99.90,1060036,27,20284,-81
2023-09-28 17:44:59,18.00,18.00,18.00,99.90,1061377,27,19911,-81
2023-09-28 17:45:32,17.90,17.90,17.90,99.90,1059498,27,20401,-81
2023-09-28 17:46:04,18.00,18.00,18.00,99.90,1056113,28,19993,-82
2023-09-28 17:46:35,17.90,17.90,17.90,99.90,1049556,28,19912,-83
2023-09-28 17:47:07,17.90,17.90,17.90,99.90,1051576,28,19966,-82
2023-09-28 17:47:41,17.90,17.90,17.90,99.90,1050503,28,19919,-82
2023-09-28 17:48:11,17.90,17.90,17.90,99.90,1050182,28,19913,-82
2023-09-28 17:48:43,17.90,17.90,17.90,99.90,1051534,28,19911,-82
2023-09-28 17:49:14,17.90,17.90,17.90,99.90,1048678,28,19909,-82
2023-09-28 17:49:44,17.80,17.80,17.80,99.90,1053947,28,19912,-82
2023-09-28 17:50:15,17.80,17.80,17.80,99.90,1052492,27,19990,-83
2023-09-28 17:50:45,17.80,17.80,17.80,99.90,1056910,27,19904,-83
2023-09-28 17:51:17,17.80,17.80,17.80,99.90,1052430,27,19904,-82
2023-09-28 17:51:48,17.80,17.80,17.80,99.90,1056111,27,20432,-83
2023-09-28 17:52:19,17.80,17.80,17.80,99.90,1047658,28,19900,-82
2023-09-28 17:52:49,17.80,17.80,17.80,99.90,1053117,27,19915,-83
2023-09-28 17:53:20,17.80,17.80,17.80,99.90,1051566,28,20018,-84
2023-09-28 17:53:52,17.80,17.80,17.80,99.90,1046102,28,19909,-80
2023-09-28 17:54:23,17.80,17.80,17.80,99.90,1049667,28,19908,-81
2023-09-28 17:54:55,17.70,17.70,17.70,99.90,1051723,28,20375,-80
2023-09-28 17:55:27,17.70,17.70,17.70,99.90,1046745,28,20367,-81
2023-09-28 17:55:57,17.70,17.70,17.70,99.90,1051821,28,19904,-81
2023-09-28 17:56:28,17.70,17.70,17.70,99.90,1054312,27,19904,-81
2023-09-28 17:56:59,17.70,17.70,17.70,99.90,1051110,28,19904,-81
2023-09-28 17:57:29,17.70,17.70,17.70,99.90,1048436,28,19904,-81
2023-09-28 17:58:00,17.60,17.60,17.60,99.90,1050969,27,19912,-81
2023-09-28 17:58:30,17.60,17.60,17.60,99.90,1051866,28,20850,-80
2023-09-28 17:59:01,17.60,17.60,17.60,99.90,1053884,27,19996,-81
2023-09-28 17:59:32,17.60,17.60,17.60,99.90,1052233,27,20283,-80
2023-09-28 18:00:05,17.60,17.60,17.60,99.90,1049738,28,20360,-81
2023-09-28 18:00:36,17.60,17.60,17.60,99.90,1050482,28,19915,-81
2023-09-28 18:01:06,17.60,17.60,17.60,99.90,1050173,28,20286,-81
2023-09-28 18:01:37,17.50,17.50,17.50,99.90,1054582,27,20007,-81
2023-09-28 18:02:12,17.60,17.60,17.60,99.90,1050333,28,20362,-80
2023-09-28 18:02:42,17.50,17.50,17.50,99.90,1057283,27,19933,-81
2023-09-28 18:03:13,17.50,17.50,17.50,99.90,1046940,28,20018,-80
2023-09-28 18:03:43,17.50,17.50,17.50,99.90,1041747,28,20003,-81
2023-09-28 18:04:14,17.50,17.50,17.50,99.90,1048604,28,19935,-81
2023-09-28 18:04:45,17.50,17.50,17.50,99.90,1047002,28,20375,-80
2023-09-28 18:05:16,17.50,17.50,17.50,99.90,1044915,28,19940,-81
2023-09-28 18:05:49,17.40,17.40,17.40,99.90,1054887,27,19990,-83
2023-09-28 18:06:19,17.40,17.40,17.40,99.90,1060550,27,19950,-83
2023-09-28 18:06:50,17.40,17.40,17.40,99.90,1062498,27,19910,-80
2023-09-28 18:07:20,17.40,17.40,17.40,99.90,1060486,27,19902,-83
2023-09-28 18:07:51,17.40,17.40,17.40,99.90,1051767,28,20010,-82
2023-09-28 18:08:22,17.40,17.40,17.40,99.90,1049559,28,19950,-83
2023-09-28 18:08:52,17.40,17.40,17.40,99.90,1050858,27,19911,-83
2023-09-28 18:09:24,17.30,17.30,17.30,99.90,1050212,28,19915,-83
2023-09-28 18:09:54,17.30,17.30,17.30,99.90,1046273,28,20271,-83
2023-09-28 18:10:25,17.30,17.30,17.30,99.90,1047598,28,19908,-82
2023-09-28 18:10:56,17.30,17.30,17.30,99.90,1047577,28,20204,-83
2023-09-28 18:11:27,17.30,17.30,17.30,99.90,1057039,27,19920,-82
2023-09-28 18:11:58,17.30,17.30,17.30,99.90,1052777,27,19964,-83
2023-09-28 18:12:29,17.30,17.30,17.30,99.90,1057350,27,19899,-83
2023-09-28 18:13:04,17.20,17.20,17.20,99.90,1056793,27,20317,-82
2023-09-28 18:13:34,17.30,17.30,17.30,99.90,1051109,28,20385,-80
2023-09-28 18:14:05,17.30,17.30,17.30,99.90,1054166,27,19923,-83
2023-09-28 18:14:36,17.30,17.30,17.30,99.90,1053577,28,19908,-83
2023-09-28 18:15:08,17.20,17.20,17.20,99.90,1054648,27,19954,-82
2023-09-28 18:15:40,17.20,17.20,17.20,99.90,1050471,27,19920,-82
2023-09-28 18:16:10,17.20,17.20,17.20,99.90,1047313,28,19998,-83
2023-09-28 18:16:41,17.20,17.20,17.20,99.90,1055761,27,20329,-82
2023-09-28 18:17:12,17.10,17.10,17.10,99.90,1050066,28,19946,-83
2023-09-28 18:17:43,17.10,17.10,17.10,99.90,1052439,27,19916,-83
2023-09-28 18:18:16,17.10,17.10,17.10,99.90,1051279,28,19918,-83
2023-09-28 18:18:47,17.10,17.10,17.10,99.90,1052725,27,19962,-80
2023-09-28 18:19:17,17.10,17.10,17.10,99.90,1052241,27,20408,-83
2023-09-28 18:19:48,17.10,17.10,17.10,99.90,1051966,28,19911,-83
2023-09-28 18:20:19,17.10,17.10,17.10,99.90,1051808,27,20274,-82
2023-09-28 18:20:50,17.00,17.00,17.00,99.90,1051096,28,19904,-83
2023-09-28 18:21:20,17.00,17.00,17.00,99.90,1052422,27,20356,-83
2023-09-28 18:21:51,17.00,17.00,17.00,99.90,1052576,28,19926,-83
2023-09-28 18:22:21,17.00,17.00,17.00,99.90,1049425,27,19916,-83
2023-09-28 18:22:52,17.00,17.00,17.00,99.90,1049138,27,20694,-82
2023-09-28 18:23:23,17.00,17.00,17.00,99.90,1049367,27,20275,-83
2023-09-28 18:23:53,17.00,17.00,17.00,99.90,1054372,27,19908,-82
2023-09-28 18:24:24,17.00,17.00,17.00,99.90,1050561,28,20301,-83
2023-09-28 18:24:58,16.90,16.90,16.90,99.90,1053041,27,20065,-83
2023-09-28 18:25:29,16.90,16.90,16.90,99.90,1053779,27,20310,-83
2023-09-28 18:26:01,17.00,17.00,17.00,99.90,1056333,27,19926,-82
2023-09-28 18:26:33,16.90,16.90,16.90,99.90,1054765,27,20322,-82
2023-09-28 18:27:03,16.90,16.90,16.90,99.90,1052530,27,19920,-82
2023-09-28 18:27:34,16.90,16.90,16.90,99.90,1044376,28,19908,-83
2023-09-28 18:28:05,16.90,16.90,16.90,99.90,1039191,28,19935,-83
2023-09-28 18:28:37,16.90,16.90,16.90,99.90,1049075,28,20316,-82
2023-09-28 18:29:08,16.90,16.90,16.90,99.90,1043868,28,20052,-83
2023-09-28 18:29:38,16.90,16.90,16.90,99.90,1048878,28,19912,-83
2023-09-28 18:30:09,16.90,16.90,16.90,99.90,1049388,28,20405,-82
2023-09-28 18:30:39,16.90,16.90,16.90,99.90,1048990,28,19943,-80
2023-09-28 18:31:11,16.90,16.90,16.90,99.90,1053398,27,19911,-82
2023-09-28 18:31:42,16.90,16.90,16.90,99.90,1047626,28,20275,-82
2023-09-28 18:32:12,16.90,16.90,16.90,99.90,1049633,28,19912,-83
2023-09-28 18:32:43,16.80,16.80,16.80,99.90,1050455,28,19961,-83
2023-09-28 18:33:13,16.80,16.80,16.80,99.90,1052414,27,19919,-83
2023-09-28 18:33:44,16.80,16.80,16.80,99.90,1047706,28,20350,-83
2023-09-28 18:34:15,16.80,16.80,16.80,99.90,1052679,27,20296,-81
2023-09-28 18:34:45,16.80,16.80,16.80,99.90,1049272,28,19925,-81
2023-09-28 18:35:16,16.80,16.80,16.80,99.90,1047206,28,19996,-80
2023-09-28 18:35:46,16.80,16.80,16.80,99.90,1059486,27,19956,-83
2023-09-28 18:36:17,16.80,16.80,16.80,99.90,1051724,27,19928,-82
2023-09-28 18:36:48,16.80,16.80,16.80,99.90,1056868,27,20442,-83
2023-09-28 18:37:18,16.80,16.80,16.80,99.90,1051534,28,19907,-83
2023-09-28 18:37:52,16.80,16.80,16.80,99.90,1051656,27,19914,-80
2023-09-28 18:38:24,16.70,16.70,16.70,99.90,1049463,28,19927,-82
2023-09-28 18:38:55,16.70,16.70,16.70,99.90,1051495,28,19957,-81
2023-09-28 18:39:25,16.70,16.70,16.70,99.90,1051566,28,19912,-80
2023-09-28 18:39:56,16.80,16.80,16.80,99.90,1051349,28,19995,-81
2023-09-28 18:40:27,16.70,16.70,16.70,99.90,1060132,27,20005,-80
2023-09-28 18:40:58,16.70,16.70,16.70,99.90,1056436,27,19998,-83
2023-09-28 18:41:31,16.70,16.70,16.70,99.90,1058909,27,19998,-81
2023-09-28 18:42:02,16.70,16.70,16.70,99.90,1056503,27,19914,-83
2023-09-28 18:42:32,16.70,16.70,16.70,99.90,1052013,28,20019,-83
2023-09-28 18:43:03,16.70,16.70,16.70,99.90,1055520,27,20381,-80
2023-09-28 18:43:34,16.70,16.70,16.70,99.90,1049412,28,19900,-81
2023-09-28 18:44:05,16.70,16.70,16.70,99.90,1049586,27,20270,-80
2023-09-28 18:44:36,16.70,16.70,16.70,99.90,1051790,28,19904,-81
2023-09-28 18:45:07,16.60,16.60,16.60,99.90,1051731,28,19918,-82
2023-09-28 18:45:38,16.70,16.70,16.70,99.90,1053852,27,19998,-82
2023-09-28 18:46:09,16.70,16.70,16.70,99.90,1049254,28,20753,-81
2023-09-28 18:46:39,16.70,16.70,16.70,99.90,1051948,28,19995,-82
2023-09-28 18:47:10,16.70,16.70,16.70,99.90,1049668,28,19958,-81
2023-09-28 18:47:40,16.70,16.70,16.70,99.90,1050469,28,19951,-81
2023-09-28 18:48:13,16.70,16.70,16.70,99.90,1049932,28,19991,-81
2023-09-28 18:48:44,16.60,16.60,16.60,99.90,1049869,28,20452,-81
2023-09-28 18:49:16,16.60,16.60,16.60,99.90,1050692,27,20317,-81
2023-09-28 18:49:47,16.60,16.60,16.60,99.90,1056185,27,19916,-81
2023-09-28 18:50:18,16.60,16.60,16.60,99.90,1054929,27,19937,-81
2023-09-28 18:50:49,16.50,16.50,16.50,99.90,1051838,27,19922,-81
2023-09-28 18:51:21,16.50,16.50,16.50,99.90,1048919,27,19990,-81
2023-09-28 18:51:51,16.50,16.50,16.50,99.90,1044324,28,19991,-82
2023-09-28 18:52:22,16.50,16.50,16.50,99.90,1044966,28,19914,-80
2023-09-28 18:52:53,16.50,16.50,16.50,99.90,1041490,28,19909,-81
2023-09-28 18:53:24,16.50,16.50,16.50,99.90,1045274,28,19930,-80
2023-09-28 18:53:54,16.50,16.50,16.50,99.90,1049426,28,19912,-80
2023-09-28 18:54:25,16.40,16.40,16.40,99.90,1047580,28,20378,-81
2023-09-28 18:54:56,16.40,16.40,16.40,99.90,1051439,28,19919,-82
2023-09-28 18:55:28,16.50,16.50,16.50,99.90,1051363,28,20335,-83
2023-09-28 18:55:58,16.40,16.40,16.40,99.90,1048715,28,20260,-83
2023-09-28 18:56:29,16.40,16.40,16.40,99.90,1052558,28,19911,-83
2023-09-28 18:57:04,16.40,16.40,16.40,99.90,1049577,27,19904,-82
2023-09-28 18:57:35,16.40,16.40,16.40,99.90,1051554,28,20433,-83
2023-09-28 18:58:06,16.40,16.40,16.40,99.90,1050006,28,19934,-83
2023-09-28 18:58:37,16.40,16.40,16.40,99.90,1053765,28,19900,-81
2023-09-28 18:59:13,16.40,16.40,16.40,99.90,1058101,27,19903,-81
2023-09-28 18:59:44,16.40,16.40,16.40,99.90,1056827,27,20362,-80
2023-09-28 19:00:16,16.40,16.40,16.40,99.90,1054972,27,19915,-80
2023-09-28 19:00:46,16.40,16.40,16.40,99.90,1058454,27,20354,-81
2023-09-28 19:01:17,16.40,16.40,16.40,99.90,1051524,28,19975,-81
2023-09-28 19:01:48,16.40,16.40,16.40,99.90,1059769,27,19911,-80
2023-09-28 19:02:19,16.40,16.40,16.40,99.90,1054469,27,19908,-83
2023-09-28 19:02:49,16.40,16.40,16.40,99.90,1057242,27,19911,-81
2023-09-28 19:03:20,16.40,16.40,16.40,99.90,1052375,27,20323,-81
2023-09-28 19:03:50,16.40,16.40,16.40,99.90,1048140,28,19916,-81
2023-09-28 19:04:21,16.40,16.40,16.40,99.90,1052926,28,20287,-80
2023-09-28 19:04:52,16.40,16.40,16.40,99.90,1051474,28,19926,-81
2023-09-28 19:05:22,16.40,16.40,16.40,99.90,1054933,27,19907,-81
2023-09-28 19:05:54,16.40,16.40,16.40,99.90,1053482,27,19991,-82
2023-09-28 19:06:24,16.40,16.40,16.40,99.90,1051854,27,19918,-83
2023-09-28 19:06:55,16.40,16.40,16.40,99.90,1051638,28,20321,-83
2023-09-28 19:07:30,16.30,16.30,16.30,99.90,1051894,28,19911,-83
2023-09-28 19:08:02,16.40,16.40,16.40,99.90,1047824,28,19976,-83
2023-09-28 19:08:33,16.30,16.30,16.30,99.90,1049770,28,19904,-82
2023-09-28 19:09:04,16.30,16.30,16.30,99.90,1054061,27,20291,-81
2023-09-28 19:09:35,16.30,16.30,16.30,99.90,1054631,27,19915,-83
2023-09-28 19:10:06,16.30,16.30,16.30,99.90,1052015,27,19908,-83
2023-09-28 19:10:38,16.30,16.30,16.30,99.90,1054710,27,19908,-82
2023-09-28 19:11:09,16.20,16.20,16.20,99.90,1051932,28,19930,-82
2023-09-28 19:11:39,16.20,16.20,16.20,99.90,1058847,27,20357,-82
2023-09-28 19:12:10,16.20,16.20,16.20,99.90,1056296,27,20007,-81
2023-09-28 19:12:41,16.20,16.20,16.20,99.90,1059863,27,19908,-82
2023-09-28 19:13:12,16.10,16.10,16.10,99.90,1057266,27,19974,-81
2023-09-28 19:13:44,16.20,16.20,16.20,99.90,1056299,27,19911,-82
2023-09-28 19:14:15,16.20,16.20,16.20,99.90,1059417,27,20011,-81
2023-09-28 19:14:46,16.10,16.10,16.10,99.90,1057588,27,20617,-82
2023-09-28 19:15:16,16.10,16.10,16.10,99.90,1057968,27,19918,-82
2023-09-28 19:15:47,16.10,16.10,16.10,99.90,1050357,28,20532,-82
2023-09-28 19:16:18,16.10,16.10,16.10,99.90,1049204,28,20360,-82
2023-09-28 19:16:50,16.10,16.10,16.10,99.90,1048122,28,19916,-81
2023-09-28 19:17:21,16.10,16.10,16.10,99.90,1044259,28,19919,-82
2023-09-28 19:17:54,16.00,16.00,16.00,99.90,1050480,28,19954,-82
2023-09-28 19:18:25,16.00,16.00,16.00,99.90,1047497,28,19912,-82
2023-09-28 19:18:56,16.00,16.00,16.00,99.90,1050271,28,19916,-82
2023-09-28 19:19:26,16.00,16.00,16.00,99.90,1053479,28,20301,-81
2023-09-28 19:19:59,16.00,16.00,16.00,99.90,1051188,27,19940,-82
2023-09-28 19:20:32,16.00,16.00,16.00,99.90,1047400,28,20307,-82
2023-09-28 19:21:04,16.00,16.00,16.00,99.90,1059626,27,19914,-82
2023-09-28 19:21:35,15.90,15.90,15.90,99.90,1058871,27,19948,-82
2023-09-28 19:22:05,15.90,15.90,15.90,99.90,1056570,27,19911,-81
2023-09-28 19:22:37,15.90,15.90,15.90,99.90,1055693,27,20495,-81
2023-09-28 19:23:08,15.90,15.90,15.90,99.90,1050244,27,20212,-81
2023-09-28 19:23:38,15.90,15.90,15.90,99.90,1054019,27,19994,-82
2023-09-28 19:24:11,15.90,15.90,15.90,99.90,1050651,28,20523,-81
2023-09-28 19:24:41,15.80,15.80,15.80,99.90,1049791,28,19908,-82
2023-09-28 19:25:12,15.80,15.80,15.80,99.90,1049322,28,19911,-82
2023-09-28 19:25:44,15.80,15.80,15.80,99.90,1051309,27,20070,-82
2023-09-28 19:26:14,15.80,15.80,15.80,99.90,1047688,28,20332,-81
2023-09-28 19:26:46,15.80,15.80,15.80,99.90,1046910,28,19908,-81
2023-09-28 19:27:17,15.80,15.80,15.80,99.90,1042861,28,19915,-81
2023-09-28 19:27:49,15.80,15.80,15.80,99.90,1042812,28,19915,-81
2023-09-28 19:28:22,15.80,15.80,15.80,99.90,1044951,28,19904,-82
2023-09-28 19:28:52,15.80,15.80,15.80,99.90,1048955,28,19940,-82
2023-09-28 19:29:23,15.80,15.80,15.80,99.90,1053282,28,20409,-81
2023-09-28 19:29:54,15.80,15.80,15.80,99.90,1051687,27,19915,-80
2023-09-28 19:30:25,15.70,15.70,15.70,99.90,1055283,27,19907,-81
2023-09-28 19:30:55,15.80,15.80,15.80,99.90,1052554,27,19912,-81
2023-09-28 19:31:28,15.80,15.80,15.80,99.90,1046733,28,20225,-81
2023-09-28 19:31:59,15.80,15.80,15.80,99.90,1046999,28,19916,-81
2023-09-28 19:32:30,15.80,15.80,15.80,99.90,1049020,28,20348,-81
2023-09-28 19:33:00,15.70,15.70,15.70,99.90,1049166,28,19916,-81
2023-09-28 19:33:31,15.80,15.80,15.80,99.90,1046946,28,20098,-82
2023-09-28 19:34:06,15.80,15.80,15.80,99.90,1051340,28,19914,-82
2023-09-28 19:34:38,15.80,15.80,15.80,99.90,1054054,27,20423,-81
2023-09-28 19:35:09,15.70,15.70,15.70,99.90,1049381,28,20465,-82
2023-09-28 19:35:40,15.70,15.70,15.70,99.90,1051702,27,19912,-81
2023-09-28 19:36:11,15.70,15.70,15.70,99.90,1047604,28,19965,-81
2023-09-28 19:36:41,15.70,15.70,15.70,99.90,1051271,27,20436,-81
2023-09-28 19:37:12,15.70,15.70,15.70,99.90,1048472,28,19908,-81
2023-09-28 19:37:44,15.70,15.70,15.70,99.90,1059848,27,19910,-81
2023-09-28 19:38:15,15.70,15.70,15.70,99.90,1053476,27,19911,-82
2023-09-28 19:38:45,15.70,15.70,15.70,99.90,1050151,27,19947,-81
2023-09-28 19:39:17,15.60,15.60,15.60,99.90,1049033,28,19914,-81
2023-09-28 19:39:57,15.70,15.70,15.70,99.90,1043416,28,19954,-81
2023-09-28 19:40:27,15.70,15.70,15.70,99.90,1044294,28,19909,-81
2023-09-28 19:40:59,15.60,15.60,15.60,99.90,1051411,27,20447,-82
2023-09-28 19:41:32,15.60,15.60,15.60,99.90,1053652,27,20321,-81
2023-09-28 19:42:04,15.60,15.60,15.60,99.90,1050499,28,19912,-82
2023-09-28 19:42:34,15.60,15.60,15.60,99.90,1051350,28,19940,-81
2023-09-28 19:43:05,15.60,15.60,15.60,99.90,1047368,28,19908,-81
2023-09-28 19:43:36,15.60,15.60,15.60,99.90,1049836,28,19939,-80
2023-09-28 19:44:07,15.60,15.60,15.60,99.90,1047940,28,19900,-81
2023-09-28 19:44:38,15.60,15.60,15.60,99.90,1047905,28,20049,-81
2023-09-28 19:45:09,15.60,15.60,15.60,99.90,1042905,28,19913,-82
2023-09-28 19:46:00,15.60,15.60,15.60,99.90,1034507,28,20356,-82
2023-09-28 19:46:45,15.60,15.60,15.60,99.90,1038315,28,19913,-83
2023-09-28 19:47:16,15.50,15.50,15.50,99.90,1050262,27,20362,-82
2023-09-28 19:47:47,15.50,15.50,15.50,99.90,1056118,27,19934,-80
2023-09-28 19:48:17,15.50,15.50,15.50,99.90,1053388,27,19908,-80
2023-09-28 19:48:49,15.40,15.40,15.40,99.90,1052833,27,20294,-80
2023-09-28 19:49:20,15.50,15.50,15.50,99.90,1049874,28,20025,-80
2023-09-28 19:49:51,15.40,15.40,15.40,99.90,1048513,28,19916,-80
2023-09-28 19:50:22,15.40,15.40,15.40,99.90,1046881,28,20393,-81
2023-09-28 19:50:52,15.40,15.40,15.40,99.90,1055689,27,20421,-80
2023-09-28 19:51:26,15.40,15.40,15.40,99.90,1053037,27,19911,-81
2023-09-28 19:52:56,15.40,15.40,15.40,99.90,1041392,28,19935,-85
2023-09-28 19:53:27,15.30,15.30,15.30,99.90,1043826,28,19962,-80
2023-09-28 19:53:59,15.40,15.40,15.40,99.90,1026810,28,20179,-81
2023-09-28 19:54:30,15.30,15.30,15.30,99.90,1050530,28,20164,-80
2023-09-28 19:55:01,15.30,15.30,15.30,99.90,1051851,28,19912,-80
2023-09-28 19:55:31,15.30,15.30,15.30,99.90,1050055,27,19911,-80
2023-09-28 19:56:02,15.30,15.30,15.30,99.90,1050398,28,19908,-81
2023-09-28 19:56:32,15.30,15.30,15.30,99.90,1050664,28,20376,-80
2023-09-28 19:57:04,15.30,15.30,15.30,99.90,1047842,27,20330,-80
2023-09-28 19:57:34,15.30,15.30,15.30,99.90,1047647,28,19912,-80
2023-09-28 19:58:05,15.30,15.30,15.30,99.90,1045502,28,19915,-80
2023-09-28 19:58:36,15.30,15.30,15.30,99.90,1050518,28,19907,-81
2023-09-28 19:59:09,15.20,15.20,15.20,99.90,1047124,28,20619,-81
2023-09-28 19:59:40,15.30,15.30,15.30,99.90,1055318,27,20384,-81
2023-09-28 20:00:21,15.20,15.20,15.20,99.90,1046811,28,19947,-83
2023-09-28 20:00:52,15.20,15.20,15.20,99.90,1036878,28,19913,-81
2023-09-28 20:01:23,15.20,15.20,15.20,99.90,1045002,28,19923,-81
2023-09-28 20:01:54,15.20,15.20,15.20,99.90,1048447,28,20374,-82
2023-09-28 20:02:24,15.20,15.20,15.20,99.90,1047426,28,19912,-81
2023-09-28 20:02:56,15.20,15.20,15.20,99.90,1048823,28,19965,-81
2023-09-28 20:03:27,15.10,15.10,15.10,99.90,1050546,28,19907,-80
2023-09-28 20:03:57,15.10,15.10,15.10,99.90,1049660,28,20197,-81
2023-09-28 20:04:28,15.10,15.10,15.10,99.90,1051057,27,19908,-81
2023-09-28 20:04:59,15.10,15.10,15.10,99.90,1049765,28,19912,-80
2023-09-28 20:05:30,15.10,15.10,15.10,99.90,1050987,28,19912,-81
2023-09-28 20:06:00,15.10,15.10,15.10,99.90,1047048,28,19912,-81
2023-09-28 20:06:33,15.10,15.10,15.10,99.90,1045216,28,19912,-81
2023-09-28 20:07:04,15.00,15.00,15.00,99.90,1050229,28,20333,-80
2023-09-28 20:07:35,15.00,15.00,15.00,99.90,1053196,28,19904,-80
2023-09-28 20:08:06,15.00,15.00,15.00,99.90,1049948,28,20045,-81
2023-09-28 20:08:36,15.00,15.00,15.00,99.90,1048414,28,19959,-80
2023-09-28 20:09:07,15.00,15.00,15.00,99.90,1044747,28,19908,-80
2023-09-28 20:09:37,15.00,15.00,15.00,99.90,1047343,28,19919,-80
2023-09-28 20:10:17,15.00,15.00,15.00,99.90,1050672,28,20056,-79
2023-09-28 20:10:48,15.00,15.00,15.00,99.90,1058530,27,20584,-81
2023-09-28 20:11:18,15.00,15.00,15.00,99.90,1052416,27,19908,-81
2023-09-28 20:11:49,15.00,15.00,15.00,99.90,1054822,27,19960,-82
2023-09-28 20:12:25,15.00,15.00,15.00,99.90,1053257,27,19996,-81
2023-09-28 20:12:59,15.00,15.00,15.00,99.90,1054285,27,20321,-81
2023-09-28 20:13:29,15.00,15.00,15.00,99.90,1059569,27,21800,-81
2023-09-28 20:14:00,15.00,15.00,15.00,99.90,1052483,27,20093,-81
2023-09-28 20:14:31,15.00,15.00,15.00,99.90,1049223,28,19919,-82
2023-09-28 20:15:01,15.00,15.00,15.00,99.90,1047117,28,19916,-81
2023-09-28 20:15:32,14.90,14.90,14.90,99.90,1042282,28,19920,-82
2023-09-28 20:16:03,14.90,14.90,14.90,99.90,1048547,28,19968,-82
2023-09-28 20:16:34,15.00,15.00,15.00,99.90,1051552,28,20293,-82
2023-09-28 20:17:04,14.90,14.90,14.90,99.90,1052918,27,19918,-81
2023-09-28 20:17:35,14.90,14.90,14.90,99.90,1051768,28,19998,-82
2023-09-28 20:18:06,14.90,14.90,14.90,99.90,1056663,27,19927,-83
2023-09-28 20:18:36,14.90,14.90,14.90,99.90,1058221,27,19934,-82
2023-09-28 20:19:07,14.90,14.90,14.90,99.90,1052663,27,19908,-83
2023-09-28 20:19:38,14.90,14.90,14.90,99.90,1053650,27,19912,-82
2023-09-28 20:20:09,14.90,14.90,14.90,99.90,1043558,28,19915,-82
2023-09-28 20:20:40,14.90,14.90,14.90,99.90,1043094,28,20280,-82
2023-09-28 20:21:11,14.90,14.90,14.90,99.90,1038793,28,19909,-83
2023-09-28 20:21:41,14.90,14.90,14.90,99.90,1038349,28,20521,-83
2023-09-28 20:22:12,14.80,14.80,14.80,99.90,1042076,28,20016,-80
2023-09-28 20:22:43,14.80,14.80,14.80,99.90,1042878,28,20395,-81
2023-09-28 20:23:14,14.80,14.80,14.80,99.90,1045478,28,19995,-82
2023-09-28 20:23:45,14.90,14.90,14.90,99.90,1049424,28,19905,-82
2023-09-28 20:24:16,14.80,14.80,14.80,99.90,1047058,28,19908,-82
2023-09-28 20:24:47,14.80,14.80,14.80,99.90,1047662,28,20275,-82
2023-09-28 20:25:21,14.80,14.80,14.80,99.90,1050571,28,19995,-82
2023-09-28 20:25:52,14.80,14.80,14.80,99.90,1053493,28,19912,-83
2023-09-28 20:26:22,14.80,14.80,14.80,99.90,1057484,27,20156,-81
2023-09-28 20:26:53,14.80,14.80,14.80,99.90,1054616,27,20331,-83
2023-09-28 20:27:24,14.80,14.80,14.80,99.90,1051268,27,20061,-82
2023-09-28 20:27:55,14.80,14.80,14.80,99.90,1047676,28,19915,-82
2023-09-28 20:28:26,14.70,14.70,14.70,99.90,1043571,28,19916,-82
2023-09-28 20:28:57,14.70,14.70,14.70,99.90,1049413,28,19908,-79
2023-09-28 20:29:28,14.70,14.70,14.70,99.90,1054155,28,19920,-79
2023-09-28 20:29:58,14.80,14.80,14.80,99.90,1047694,28,19923,-80
2023-09-28 20:30:29,14.70,14.70,14.70,99.90,1052569,27,19912,-80
2023-09-28 20:31:01,14.70,14.70,14.70,99.90,1049921,28,20003,-80
2023-09-28 20:31:31,14.80,14.80,14.80,99.90,1051331,28,19923,-80
2023-09-28 20:32:02,14.70,14.70,14.70,99.90,1049822,28,19994,-80
2023-09-28 20:32:34,14.70,14.70,14.70,99.90,1057124,27,19908,-81
2023-09-28 20:33:05,14.70,14.70,14.70,99.90,1047842,28,19934,-80
2023-09-28 20:33:36,14.70,14.70,14.70,99.90,1053255,28,20412,-82
2023-09-28 20:34:07,14.70,14.70,14.70,99.90,1054693,27,19938,-81
2023-09-28 20:34:37,14.70,14.70,14.70,99.90,1057662,27,19912,-80
2023-09-28 20:35:08,14.70,14.70,14.70,99.90,1057759,27,19961,-80
2023-09-28 20:35:42,14.60,14.60,14.60,99.90,1056251,27,19907,-80
2023-09-28 20:36:17,14.60,14.60,14.60,99.90,1051277,28,20003,-80
2023-09-28 20:36:47,14.60,14.60,14.60,99.90,1049054,28,20053,-80
2023-09-28 20:37:19,14.60,14.60,14.60,99.90,1053141,28,20354,-80
2023-09-28 20:37:50,14.60,14.60,14.60,99.90,1050334,28,19908,-80
2023-09-28 20:38:21,14.60,14.60,14.60,99.90,1054313,28,20330,-80
2023-09-28 20:38:51,14.60,14.60,14.60,99.90,1052730,27,20006,-80
2023-09-28 20:39:22,14.60,14.60,14.60,99.90,1051025,28,20323,-80
2023-09-28 20:39:52,14.60,14.60,14.60,99.90,1052444,28,19904,-80
2023-09-28 20:40:23,14.60,14.60,14.60,99.90,1050968,28,19912,-80
2023-09-28 20:40:53,14.50,14.50,14.50,99.90,1053711,27,20374,-80
2023-09-28 20:41:25,14.50,14.50,14.50,99.90,1053466,28,20563,-80
2023-09-28 20:41:56,14.50,14.50,14.50,99.90,1050001,28,19903,-81
2023-09-28 20:42:27,14.50,14.50,14.50,99.90,1055002,28,19947,-80
2023-09-28 20:42:57,14.50,14.50,14.50,99.90,1053172,28,19916,-80
2023-09-28 20:43:28,14.50,14.50,14.50,99.90,1052083,28,20297,-82
2023-09-28 20:43:59,14.50,14.50,14.50,99.90,1051268,28,20167,-79
2023-09-28 20:44:30,14.50,14.50,14.50,99.90,1054701,27,19915,-81
2023-09-28 20:45:01,14.40,14.40,14.40,99.90,1054206,28,20420,-80
2023-09-28 20:45:31,14.40,14.40,14.40,99.90,1050508,28,19954,-80
2023-09-28 20:46:02,14.40,14.40,14.40,99.90,1050872,28,19923,-80
2023-09-28 20:46:34,14.40,14.40,14.40,99.90,1045271,28,19923,-79
2023-09-28 20:47:04,14.40,14.40,14.40,99.90,1049058,28,19916,-80
2023-09-28 20:47:35,14.40,14.40,14.40,99.90,1051645,28,19912,-80
2023-09-28 20:48:07,14.40,14.40,14.40,99.90,1051061,28,19912,-80
2023-09-28 20:48:37,14.40,14.40,14.40,99.90,1054547,28,20337,-80
2023-09-28 20:49:08,14.40,14.40,14.40,99.90,1049343,28,19922,-80
2023-09-28 20:49:39,14.40,14.40,14.40,99.90,1051730,28,20388,-80
2023-09-28 20:50:10,14.40,14.40,14.40,99.90,1048239,28,19916,-80
2023-09-28 20:50:40,14.40,14.40,14.40,99.90,1051971,28,19916,-82
2023-09-28 20:51:11,14.40,14.40,14.40,99.90,1049687,28,20588,-81
2023-09-28 20:51:45,14.40,14.40,14.40,99.90,1051612,28,19994,-87
2023-09-28 20:52:16,14.40,14.40,14.40,99.90,1048523,28,19970,-80
2023-09-28 20:52:51,14.40,14.40,14.40,99.90,1048044,28,20037,-81
2023-09-28 20:53:22,14.40,14.40,14.40,99.90,1051161,28,20362,-78
2023-09-28 20:53:52,14.30,14.30,14.30,99.90,1053022,28,19908,-79
2023-09-28 20:54:23,14.40,14.40,14.40,99.90,1052994,28,19912,-80
2023-09-28 20:54:53,14.40,14.40,14.40,99.90,1047382,28,19916,-78
2023-09-28 20:55:24,14.30,14.30,14.30,99.90,1049261,28,19904,-80
2023-09-28 20:55:55,14.30,14.30,14.30,99.90,1048986,28,19916,-78
2023-09-28 20:56:25,14.30,14.30,14.30,99.90,1050999,28,20370,-81
2023-09-28 20:56:56,14.30,14.30,14.30,99.90,1051339,28,19915,-80
2023-09-28 20:57:27,14.30,14.30,14.30,99.90,1053331,28,19908,-83
2023-09-28 20:57:57,14.30,14.30,14.30,99.90,1050479,28,19934,-79
2023-09-28 20:58:28,14.30,14.30,14.30,99.90,1050799,28,19957,-80
2023-09-28 20:58:58,14.30,14.30,14.30,99.90,1047924,28,19969,-80
2023-09-28 20:59:29,14.30,14.30,14.30,99.90,1045900,28,19908,-78
2023-09-28 21:00:06,14.30,14.30,14.30,99.90,1048598,28,19927,-80
2023-09-28 21:00:36,14.30,14.30,14.30,99.90,1052115,28,19965,-80
2023-09-28 21:01:10,14.30,14.30,14.30,99.90,1047867,28,19916,-81
2023-09-28 21:01:41,14.30,14.30,14.30,99.90,1054500,28,19922,-80
2023-09-28 21:02:12,14.30,14.30,14.30,99.90,1051759,28,19922,-80
2023-09-28 21:02:42,14.30,14.30,14.30,99.90,1056583,28,19964,-80
2023-09-28 21:03:13,14.30,14.30,14.30,99.90,1053102,28,19916,-80
2023-09-28 21:03:43,14.30,14.30,14.30,99.90,1054550,28,19915,-80
2023-09-28 21:04:14,14.30,14.30,14.30,99.90,1052692,28,19923,-77
2023-09-28 21:04:45,14.30,14.30,14.30,99.90,1049699,28,19994,-80
2023-09-28 21:05:16,14.20,14.20,14.20,99.90,1051082,28,19912,-80
2023-09-28 21:05:46,14.30,14.30,14.30,99.90,1056393,27,20005,-78
2023-09-28 21:06:17,14.20,14.20,14.20,99.90,1063141,27,20326,-78
2023-09-28 21:06:48,14.20,14.20,14.20,99.90,1059272,27,20000,-78
2023-09-28 21:07:18,14.20,14.20,14.20,99.90,1059669,27,19997,-78
2023-09-28 21:07:49,14.20,14.20,14.20,99.90,1060724,27,19941,-78
2023-09-28 21:08:19,14.20,14.20,14.20,99.90,1054466,28,19903,-78
2023-09-28 21:08:50,14.20,14.20,14.20,99.90,1056231,27,20428,-79
2023-09-28 21:09:21,14.20,14.20,14.20,99.90,1052473,28,20374,-78
2023-09-28 21:09:52,14.20,14.20,14.20,99.90,1049419,28,20301,-78
2023-09-28 21:10:22,14.20,14.20,14.20,99.90,1044676,28,19912,-78
2023-09-28 21:10:53,14.20,14.20,14.20,99.90,1046361,28,20350,-78
2023-09-28 21:11:23,14.20,14.20,14.20,99.90,1054342,28,19904,-79
2023-09-28 21:11:54,14.10,14.10,14.10,99.90,1052337,28,20398,-78
2023-09-28 21:12:25,14.10,14.10,14.10,99.90,1053846,28,19916,-79
2023-09-28 21:12:55,14.10,14.10,14.10,99.90,1054355,27,19911,-78
2023-09-28 21:13:26,14.10,14.10,14.10,99.90,1054308,28,19911,-80
2023-09-28 21:13:56,14.10,14.10,14.10,99.90,1052914,28,19935,-81
2023-09-28 21:14:27,14.10,14.10,14.10,99.90,1051490,28,20270,-79
2023-09-28 21:14:58,14.10,14.10,14.10,99.90,1048804,28,20298,-78
2023-09-28 21:15:31,14.10,14.10,14.10,99.90,1051049,28,19907,-78
2023-09-28 21:16:03,14.10,14.10,14.10,99.90,1049099,28,19904,-78
2023-09-28 21:16:33,14.10,14.10,14.10,99.90,1058887,27,19997,-78
2023-09-28 21:17:04,14.00,14.00,14.00,99.90,1057288,28,19904,-78
2023-09-28 21:17:38,14.00,14.00,14.00,99.90,1057597,27,19989,-78
2023-09-28 21:18:09,14.00,14.00,14.00,99.90,1054383,27,20424,-78
2023-09-28 21:18:39,14.00,14.00,14.00,99.90,1049908,28,19908,-78
2023-09-28 21:19:10,14.00,14.00,14.00,99.90,1051700,28,19908,-79
2023-09-28 21:19:40,14.00,14.00,14.00,99.90,1046788,28,20362,-78
2023-09-28 21:20:13,14.00,14.00,14.00,99.90,1041464,28,20241,-79
2023-09-28 21:20:44,14.00,14.00,14.00,99.90,1045001,28,19915,-79
2023-09-28 21:21:15,14.00,14.00,14.00,99.90,1044954,28,20353,-79
2023-09-28 21:21:45,13.90,13.90,13.90,99.90,1052530,28,19915,-79
2023-09-28 21:22:16,13.90,13.90,13.90,99.90,1044918,28,20294,-80
2023-09-28 21:22:46,13.90,13.90,13.90,99.90,1047890,28,19916,-78
2023-09-28 21:23:20,13.90,13.90,13.90,99.90,1042390,28,20019,-78
2023-09-28 21:23:50,13.90,13.90,13.90,99.90,1049334,28,19934,-80
2023-09-28 21:24:21,13.90,13.90,13.90,99.90,1047969,28,20056,-79
2023-09-28 21:24:52,13.90,13.90,13.90,99.90,1049534,28,19908,-79
2023-09-28 21:25:23,13.90,13.90,13.90,99.90,1047465,28,19904,-80
2023-09-28 21:25:53,13.90,13.90,13.90,99.90,1047809,28,19959,-80
2023-09-28 21:26:24,13.90,13.90,13.90,99.90,1053171,28,20393,-80
2023-09-28 21:26:55,13.90,13.90,13.90,99.90,1050707,27,19904,-79
2023-09-28 21:27:25,13.80,13.80,13.80,99.90,1059181,27,20007,-79
2023-09-28 21:27:59,13.80,13.80,13.80,99.90,1059559,27,19914,-79
2023-09-28 21:28:30,13.80,13.80,13.80,99.90,1061108,27,20269,-79
2023-09-28 21:29:00,13.80,13.80,13.80,99.90,1057464,27,19949,-78
2023-09-28 21:29:31,13.90,13.90,13.90,99.90,1050182,27,20267,-79
2023-09-28 21:30:03,13.80,13.80,13.80,99.90,1053546,28,19914,-79
2023-09-28 21:30:34,13.80,13.80,13.80,99.90,1051913,28,19904,-79
2023-09-28 21:31:07,13.80,13.80,13.80,99.90,1054683,27,19969,-79
2023-09-28 21:31:38,13.80,13.80,13.80,99.90,1057910,27,19908,-79
2023-09-28 21:32:11,13.80,13.80,13.80,99.90,1061753,27,19926,-79
2023-09-28 21:33:31,13.80,13.80,13.80,99.90,1051235,27,19915,-79
2023-09-28 21:34:02,13.80,13.80,13.80,99.90,1045486,28,20384,-80
2023-09-28 21:34:33,13.70,13.70,13.70,99.90,1043421,28,20333,-80
2023-09-28 21:35:03,13.70,13.70,13.70,99.90,1045958,28,20399,-79
2023-09-28 21:35:34,13.70,13.70,13.70,99.90,1043107,28,19904,-80
2023-09-28 21:36:05,13.70,13.70,13.70,99.90,1053375,27,19920,-80
2023-09-28 21:36:36,13.70,13.70,13.70,99.90,1057998,27,19910,-80
2023-09-28 21:37:06,13.70,13.70,13.70,99.90,1053157,27,20314,-79
2023-09-28 21:37:37,13.70,13.70,13.70,99.90,1061433,27,19915,-79
2023-09-28 21:38:07,13.70,13.70,13.70,99.90,1049200,28,19916,-81
2023-09-28 21:38:38,13.70,13.70,13.70,99.90,1053578,27,19943,-79
2023-09-28 21:39:19,13.70,13.70,13.70,99.90,1049141,28,19912,-79
2023-09-28 21:39:49,13.70,13.70,13.70,99.90,1050513,27,19916,-79
2023-09-28 21:40:25,13.70,13.70,13.70,99.90,1051470,28,19937,-79
2023-09-28 21:40:59,13.70,13.70,13.70,99.90,1052501,27,20249,-80
2023-09-28 21:41:29,13.70,13.70,13.70,99.90,1051425,28,19912,-78
2023-09-28 21:42:00,13.60,13.60,13.60,99.90,1054679,27,19964,-78
2023-09-28 21:42:31,13.60,13.60,13.60,99.90,1053264,27,20109,-78
2023-09-28 21:43:01,13.60,13.60,13.60,99.90,1051295,28,19915,-78
2023-09-28 21:43:32,13.60,13.60,13.60,99.90,1055377,27,19916,-79
2023-09-28 21:44:03,13.60,13.60,13.60,99.90,1050976,28,19912,-78
2023-09-28 21:44:36,13.60,13.60,13.60,99.90,1048889,28,19904,-78
2023-09-28 21:45:07,13.60,13.60,13.60,99.90,1043262,28,20298,-78
2023-09-28 21:45:37,13.60,13.60,13.60,99.90,1046312,28,19917,-79
2023-09-28 21:46:08,13.60,13.60,13.60,99.90,1048451,28,20371,-78
2023-09-28 21:46:39,13.50,13.50,13.50,99.90,1049188,27,19915,-79
2023-09-28 21:47:09,13.50,13.50,13.50,99.90,1052706,27,19912,-78
2023-09-28 21:47:40,13.60,13.60,13.60,99.90,1054195,28,19904,-78
2023-09-28 21:48:10,13.60,13.60,13.60,99.90,1051311,28,20505,-78
2023-09-28 21:48:41,13.50,13.50,13.50,99.90,1050521,28,19934,-78
2023-09-28 21:49:14,13.50,13.50,13.50,99.90,1049409,28,19916,-78
2023-09-28 21:49:45,13.50,13.50,13.50,99.90,1051249,28,19942,-78
2023-09-28 21:50:15,13.50,13.50,13.50,99.90,1048355,28,19920,-78
2023-09-28 21:50:49,13.50,13.50,13.50,99.90,1051304,27,20313,-78
2023-09-28 21:51:20,13.50,13.50,13.50,99.90,1049937,28,19912,-79
2023-09-28 21:51:51,13.50,13.50,13.50,99.90,1060173,27,20428,-78
2023-09-28 21:52:21,13.50,13.50,13.50,99.90,1057868,27,19912,-79
2023-09-28 21:52:52,13.50,13.50,13.50,99.90,1053415,27,20022,-79
2023-09-28 21:53:22,13.50,13.50,13.50,99.90,1053523,27,20335,-79
2023-09-28 21:53:53,13.40,13.40,13.40,99.90,1048335,28,20093,-81
2023-09-28 21:54:24,13.50,13.50,13.50,99.90,1053393,28,20358,-79
2023-09-28 21:54:55,13.40,13.40,13.40,99.90,1061138,27,20504,-79
2023-09-28 21:55:26,13.40,13.40,13.40,99.90,1061185,27,20360,-78
2023-09-28 21:55:57,13.40,13.40,13.40,99.90,1054989,27,19914,-78
2023-09-28 21:56:33,13.40,13.40,13.40,99.90,1048916,28,19912,-84
2023-09-28 21:57:04,13.40,13.40,13.40,99.90,1045769,28,19965,-79
2023-09-28 21:57:35,13.40,13.40,13.40,99.90,1048371,28,19911,-76
2023-09-28 21:58:05,13.50,13.50,13.50,99.90,1053686,27,19922,-76
2023-09-28 21:58:37,13.40,13.40,13.40,99.90,1053505,28,19918,-82
2023-09-28 21:59:07,13.50,13.50,13.50,99.90,1052102,28,19929,-77
2023-09-28 21:59:38,13.50,13.50,13.50,99.90,1054690,27,19964,-80
2023-09-28 22:00:31,13.40,13.40,13.40,99.90,1056717,27,19919,-78
2023-09-28 22:01:08,13.40,13.40,13.40,99.90,1059137,27,19990,-78
2023-09-28 22:01:39,13.40,13.40,13.40,99.90,1052116,27,19937,-78
2023-09-28 22:02:09,13.40,13.40,13.40,99.90,1051345,28,19912,-79
2023-09-28 22:02:47,13.40,13.40,13.40,99.90,1056600,27,19947,-78
2023-09-28 22:03:18,13.40,13.40,13.40,99.90,1050744,28,19923,-78
2023-09-28 22:03:49,13.40,13.40,13.40,99.90,1054189,27,20448,-78
2023-09-28 22:04:20,13.40,13.40,13.40,99.90,1051030,28,19923,-78
2023-09-28 22:04:53,13.40,13.40,13.40,99.90,1047469,28,20208,-78
2023-09-28 22:05:25,13.40,13.40,13.40,99.90,1050384,28,19998,-78
2023-09-28 22:05:56,13.40,13.40,13.40,99.90,1050282,27,19911,-79
2023-09-28 22:06:26,13.40,13.40,13.40,99.90,1055145,27,20128,-78
2023-09-28 22:06:58,13.40,13.40,13.40,99.90,1050475,27,19933,-78
2023-09-28 22:07:29,13.30,13.30,13.30,99.90,1054172,28,19972,-78
2023-09-28 22:08:00,13.40,13.40,13.40,99.90,1051779,28,19908,-78
2023-09-28 22:08:30,13.40,13.40,13.40,99.90,1054211,27,19907,-79
2023-09-28 22:09:01,13.30,13.30,13.30,99.90,1055256,27,19911,-78
2023-09-28 22:09:31,13.30,13.30,13.30,99.90,1050750,28,20251,-80
2023-09-28 22:10:02,13.30,13.30,13.30,99.90,1054963,27,19899,-79
2023-09-28 22:10:33,13.30,13.30,13.30,99.90,1054195,28,19908,-78
2023-09-28 22:11:05,13.30,13.30,13.30,99.90,1052990,27,19908,-78
2023-09-28 22:11:36,13.30,13.30,13.30,99.90,1055342,27,20347,-78
2023-09-28 22:12:07,13.30,13.30,13.30,99.90,1059678,27,19904,-78
2023-09-28 22:12:37,13.30,13.30,13.30,99.90,1062334,27,20256,-78
2023-09-28 22:13:09,13.30,13.30,13.30,99.90,1059690,27,20182,-78
2023-09-28 22:13:40,13.30,13.30,13.30,99.90,1059374,27,19966,-78
2023-09-28 22:14:11,13.30,13.30,13.30,99.90,1047549,28,19966,-78
2023-09-28 22:14:41,13.30,13.30,13.30,99.90,1061620,27,19942,-78
2023-09-28 22:15:12,13.20,13.20,13.20,99.90,1061379,27,19903,-79
2023-09-28 22:15:42,13.20,13.20,13.20,99.90,1059609,27,19935,-78
2023-09-28 22:16:13,13.20,13.20,13.20,99.90,1057706,27,20323,-78
2023-09-28 22:16:44,13.20,13.20,13.20,99.90,1051943,28,19935,-78
2023-09-28 22:17:14,13.20,13.20,13.20,99.90,1051367,27,20011,-78
2023-09-28 22:17:45,13.30,13.30,13.30,99.90,1059216,27,19923,-79
2023-09-28 22:18:16,13.20,13.20,13.20,99.90,1055074,27,19911,-79
2023-09-28 22:18:46,13.20,13.20,13.20,99.90,1050726,27,19916,-80
2023-09-28 22:19:17,13.20,13.20,13.20,99.90,1048517,28,20007,-78
2023-09-28 22:19:48,13.20,13.20,13.20,99.90,1043551,28,19960,-78
2023-09-28 22:20:18,13.20,13.20,13.20,99.90,1043779,28,19917,-79
2023-09-28 22:20:49,13.20,13.20,13.20,99.90,1048095,28,20286,-79
2023-09-28 22:21:19,13.20,13.20,13.20,99.90,1053211,28,19919,-78
2023-09-28 22:21:50,13.20,13.20,13.20,99.90,1050216,28,19912,-79
2023-09-28 22:22:20,13.20,13.20,13.20,99.90,1055136,27,19915,-79
2023-09-28 22:22:51,13.20,13.20,13.20,99.90,1060387,27,19911,-79
2023-09-28 22:23:22,13.20,13.20,13.20,99.90,1059673,27,19922,-78
2023-09-28 22:23:53,13.20,13.20,13.20,99.90,1059533,27,19911,-79
2023-09-28 22:24:35,13.20,13.20,13.20,99.90,1058450,27,19915,-79
2023-09-28 22:25:18,13.20,13.20,13.20,99.90,1051037,27,20358,-78
2023-09-28 22:25:51,13.20,13.20,13.20,99.90,1053430,27,20013,-78
2023-09-28 22:26:21,13.20,13.20,13.20,99.90,1052055,27,19916,-78
2023-09-28 22:26:52,13.20,13.20,13.20,99.90,1054136,27,20002,-79
2023-09-28 22:27:23,13.20,13.20,13.20,99.90,1053681,27,19912,-78
2023-09-28 22:27:56,13.10,13.10,13.10,99.90,1050936,27,20007,-79
2023-09-28 22:28:27,13.20,13.20,13.20,99.90,1049976,27,19922,-79
2023-09-28 22:28:57,13.10,13.10,13.10,99.90,1049960,27,19904,-79
2023-09-28 22:29:28,13.20,13.20,13.20,99.90,1049953,27,19983,-79
2023-09-28 22:30:04,13.10,13.10,13.10,99.90,1050876,27,19908,-79
2023-09-28 22:30:35,13.10,13.10,13.10,99.90,1052657,28,19908,-79
2023-09-28 22:31:05,13.10,13.10,13.10,99.90,1051541,27,19904,-79
2023-09-28 22:31:36,13.10,13.10,13.10,99.90,1053783,27,20588,-78
2023-09-28 22:32:07,13.10,13.10,13.10,99.90,1051601,27,19911,-78
2023-09-28 22:32:38,13.10,13.10,13.10,99.90,1051190,27,19908,-78
2023-09-28 22:33:09,13.10,13.10,13.10,99.90,1055301,27,19915,-78
2023-09-28 22:33:40,13.10,13.10,13.10,99.90,1051984,28,19908,-78
2023-09-28 22:34:10,13.10,13.10,13.10,99.90,1053905,28,19908,-78
2023-09-28 22:34:41,13.00,13.00,13.00,99.90,1055489,27,19957,-78
2023-09-28 22:35:18,13.10,13.10,13.10,99.90,1051601,27,20343,-76
2023-09-28 22:35:48,13.00,13.00,13.00,99.90,1052920,28,20019,-79
2023-09-28 22:36:19,13.00,13.00,13.00,99.90,1053254,28,19938,-79
2023-09-28 22:36:50,13.00,13.00,13.00,99.90,1051960,27,19919,-80
2023-09-28 22:37:21,13.00,13.00,13.00,99.90,1049891,28,20660,-77
2023-09-28 22:37:52,13.00,13.00,13.00,99.90,1050384,28,19918,-77
2023-09-28 22:38:22,13.00,13.00,13.00,99.90,1050729,27,19912,-77
2023-09-28 22:38:53,13.00,13.00,13.00,99.90,1054846,27,19949,-77
2023-09-28 22:39:24,13.00,13.00,13.00,99.90,1053240,27,19992,-79
2023-09-28 22:39:55,13.00,13.00,13.00,99.90,1061079,27,19915,-77
2023-09-28 22:40:25,12.90,12.90,12.90,99.90,1049291,28,19912,-78
2023-09-28 22:40:58,12.90,12.90,12.90,99.90,1050553,27,19904,-77
2023-09-28 22:41:29,13.00,13.00,13.00,99.90,1049195,28,20007,-78
2023-09-28 22:42:00,12.90,12.90,12.90,99.90,1052116,27,20254,-77
2023-09-28 22:42:30,13.00,13.00,13.00,99.90,1055990,27,20046,-77
2023-09-28 22:43:01,12.90,12.90,12.90,99.90,1054706,27,20258,-77
2023-09-28 22:43:31,12.90,12.90,12.90,99.90,1062364,27,19949,-77
2023-09-28 22:44:02,12.90,12.90,12.90,99.90,1051341,28,19970,-77
2023-09-28 22:44:33,12.90,12.90,12.90,99.90,1050541,27,19907,-77
2023-09-28 22:45:06,12.90,12.90,12.90,99.90,1050774,28,19991,-77
2023-09-28 22:45:37,12.90,12.90,12.90,99.90,1048372,28,19908,-78
2023-09-28 22:46:08,12.90,12.90,12.90,99.90,1050076,28,20699,-78
2023-09-28 22:46:38,12.80,12.80,12.80,99.90,1049137,27,19904,-79
2023-09-28 22:47:09,12.80,12.80,12.80,99.90,1051049,28,19996,-79
2023-09-28 22:47:39,12.80,12.80,12.80,99.90,1052964,27,19953,-79
2023-09-28 22:48:13,12.80,12.80,12.80,99.90,1050733,27,19921,-78
2023-09-28 22:48:56,12.80,12.80,12.80,99.90,1049608,28,19904,-79
2023-09-28 22:49:27,12.80,12.80,12.80,99.90,1051906,28,20467,-79
2023-09-28 22:49:58,12.80,12.80,12.80,99.90,1052573,27,19937,-79
2023-09-28 22:50:29,12.80,12.80,12.80,99.90,1052941,28,20382,-79
2023-09-28 22:51:00,12.80,12.80,12.80,99.90,1052517,27,19912,-79
2023-09-28 22:51:30,12.80,12.80,12.80,99.90,1053172,27,20227,-79
2023-09-28 22:52:01,12.80,12.80,12.80,99.90,1050781,28,19983,-79
2023-09-28 22:52:32,12.80,12.80,12.80,99.90,1051026,27,20019,-79
2023-09-28 22:53:02,12.80,12.80,12.80,99.90,1052270,27,20395,-79
2023-09-28 22:53:34,12.70,12.70,12.70,99.90,1051586,27,19967,-79
2023-09-28 22:54:05,12.80,12.80,12.80,99.90,1062502,27,20051,-79
2023-09-28 22:54:38,12.70,12.70,12.70,99.90,1056790,27,19919,-79
2023-09-28 22:55:11,12.70,12.70,12.70,99.90,1057771,27,19918,-79
2023-09-28 22:55:41,12.70,12.70,12.70,99.90,1058050,27,19915,-79
2023-09-28 22:56:12,12.80,12.80,12.80,99.90,1057571,27,19969,-79
2023-09-28 22:56:43,12.80,12.80,12.80,99.90,1061122,27,20180,-79
2023-09-28 22:57:13,12.80,12.80,12.80,99.90,1062264,27,20270,-79
2023-09-28 22:57:44,12.80,12.80,12.80,99.90,1057451,27,20353,-79
2023-09-28 22:58:15,12.80,12.80,12.80,99.90,1052039,27,19986,-78
2023-09-28 22:58:46,12.80,12.80,12.80,99.90,1054974,27,19918,-79
2023-09-28 22:59:17,12.80,12.80,12.80,99.90,1051323,27,19955,-78
2023-09-28 22:59:48,12.80,12.80,12.80,99.90,1051665,27,20104,-77
2023-09-28 23:00:18,12.80,12.80,12.80,99.90,1054264,27,19934,-78
2023-09-28 23:00:49,12.80,12.80,12.80,99.90,1052292,27,19920,-78
2023-09-28 23:01:20,12.80,12.80,12.80,99.90,1051802,27,19947,-78
2023-09-28 23:01:50,12.80,12.80,12.80,99.90,1050337,27,19916,-78
2023-09-28 23:02:21,12.80,12.80,12.80,99.90,1052204,27,20308,-79
2023-09-28 23:02:52,12.80,12.80,12.80,99.90,1049007,28,20298,-78
2023-09-28 23:03:22,12.80,12.80,12.80,99.90,1048171,28,20005,-79
2023-09-28 23:03:53,12.80,12.80,12.80,99.90,1044076,28,19954,-79
2023-09-28 23:04:26,12.80,12.80,12.80,99.90,1050847,27,20098,-78
2023-09-28 23:04:57,12.80,12.80,12.80,99.90,1053637,27,20336,-78
2023-09-28 23:05:28,12.80,12.80,12.80,99.90,1055417,27,19912,-78
2023-09-28 23:05:59,12.80,12.80,12.80,99.90,1059936,27,19923,-78
2023-09-28 23:06:29,12.80,12.80,12.80,99.90,1052687,27,19921,-78
2023-09-28 23:07:03,12.70,12.70,12.70,99.90,1054329,27,19941,-78
2023-09-28 23:07:34,12.70,12.70,12.70,99.90,1050663,27,20291,-78
2023-09-28 23:08:06,12.70,12.70,12.70,99.90,1051140,27,19959,-78
2023-09-28 23:08:36,12.70,12.70,12.70,99.90,1055842,27,19975,-78
2023-09-28 23:09:08,12.70,12.70,12.70,99.90,1044347,28,19962,-78
2023-09-28 23:09:39,12.70,12.70,12.70,99.90,1047249,28,20420,-78
2023-09-28 23:10:11,12.70,12.70,12.70,99.90,1042851,28,20002,-78
2023-09-28 23:10:41,12.70,12.70,12.70,99.90,1046711,28,19916,-78
2023-09-28 23:11:14,12.70,12.70,12.70,99.90,1052810,27,19903,-78
2023-09-28 23:11:48,12.70,12.70,12.70,99.90,1053892,27,20006,-78
2023-09-28 23:12:18,12.70,12.70,12.70,99.90,1053247,28,19930,-78
2023-09-28 23:12:49,12.70,12.70,12.70,99.90,1049533,28,20025,-79
2023-09-28 23:13:20,12.70,12.70,12.70,99.90,1051049,27,19916,-79
2023-09-28 23:13:51,12.70,12.70,12.70,99.90,1052503,27,20640,-78
2023-09-28 23:14:21,12.70,12.70,12.70,99.90,1056871,27,19923,-78
2023-09-28 23:14:53,12.70,12.70,12.70,99.90,1063990,27,19964,-79
2023-09-28 23:15:24,12.70,12.70,12.70,99.90,1051771,27,19919,-79
2023-09-28 23:15:54,12.70,12.70,12.70,99.90,1050724,28,20327,-78
2023-09-28 23:16:25,12.70,12.70,12.70,99.90,1051573,27,19912,-78
2023-09-28 23:17:02,12.60,12.60,12.60,99.90,1050940,27,19915,-77
2023-09-28 23:17:33,12.60,12.60,12.60,99.90,1052667,27,19926,-78
2023-09-28 23:18:04,12.60,12.60,12.60,99.90,1047326,28,20255,-78
2023-09-28 23:18:35,12.60,12.60,12.60,99.90,1044010,28,19962,-80
2023-09-28 23:19:06,12.60,12.60,12.60,99.90,1044811,28,19962,-78
2023-09-28 23:19:38,12.60,12.60,12.60,99.90,1045068,28,19915,-79
2023-09-28 23:20:09,12.60,12.60,12.60,99.90,1045631,28,20010,-79
2023-09-28 23:20:40,12.60,12.60,12.60,99.90,1048713,27,19915,-79
2023-09-28 23:21:11,12.60,12.60,12.60,99.90,1054742,27,20378,-78
2023-09-28 23:21:41,12.60,12.60,12.60,99.90,1053267,27,19998,-79
2023-09-28 23:22:12,12.50,12.50,12.50,99.90,1049900,27,20396,-79
2023-09-28 23:22:43,12.50,12.50,12.50,99.90,1051946,28,20291,-78
2023-09-28 23:23:15,12.50,12.50,12.50,99.90,1050019,27,20400,-78
2023-09-28 23:23:49,12.50,12.50,12.50,99.90,1048663,28,19978,-78
2023-09-28 23:24:22,12.50,12.50,12.50,99.90,1053255,27,20217,-78
2023-09-28 23:24:52,12.50,12.50,12.50,99.90,1054232,27,20409,-78
2023-09-28 23:25:23,12.50,12.50,12.50,99.90,1049839,28,19912,-79
2023-09-28 23:25:53,12.50,12.50,12.50,99.90,1050805,27,20427,-78
2023-09-28 23:26:26,12.50,12.50,12.50,99.90,1051127,27,20355,-78
2023-09-28 23:26:57,12.50,12.50,12.50,99.90,1059740,27,20433,-78
2023-09-28 23:27:27,12.50,12.50,12.50,99.90,1056446,27,19993,-79
2023-09-28 23:28:06,12.50,12.50,12.50,99.90,1053609,27,19931,-79
2023-09-28 23:28:38,12.40,12.40,12.40,99.90,1051884,27,19961,-79
2023-09-28 23:29:11,12.40,12.40,12.40,99.90,1048892,27,19908,-80
2023-09-28 23:29:43,12.40,12.40,12.40,99.90,1048215,28,19920,-79
2023-09-28 23:30:18,12.40,12.40,12.40,99.90,1045366,28,19935,-78
2023-09-28 23:30:49,12.40,12.40,12.40,99.90,1054799,27,20039,-79
2023-09-28 23:31:20,12.40,12.40,12.40,99.90,1056139,27,20153,-79
2023-09-28 23:31:53,12.40,12.40,12.40,99.90,1060871,27,19915,-79
2023-09-28 23:32:26,12.40,12.40,12.40,99.90,1055339,27,20399,-79
2023-09-28 23:32:57,12.40,12.40,12.40,99.90,1049424,28,20004,-79
2023-09-28 23:33:29,12.40,12.40,12.40,99.90,1046845,28,19911,-79
2023-09-28 23:33:59,12.40,12.40,12.40,99.90,1046995,27,20427,-79
2023-09-28 23:34:30,12.40,12.40,12.40,99.90,1049564,27,19961,-79
2023-09-28 23:35:01,12.40,12.40,12.40,99.90,1051505,27,19911,-79
2023-09-28 23:35:39,12.40,12.40,12.40,99.90,1050455,27,20364,-79
2023-09-28 23:36:10,12.40,12.40,12.40,99.90,1054774,27,20281,-79
2023-09-28 23:36:41,12.30,12.30,12.30,99.90,1050439,27,19915,-79
2023-09-28 23:37:13,12.40,12.40,12.40,99.90,1052854,27,19947,-79
2023-09-28 23:37:45,12.40,12.40,12.40,99.90,1052550,27,19908,-79
2023-09-28 23:38:15,12.40,12.40,12.40,99.90,1050351,28,20388,-79
2023-09-28 23:38:46,12.40,12.40,12.40,99.90,1051984,27,19920,-78
2023-09-28 23:39:17,12.40,12.40,12.40,99.90,1053184,28,19947,-78
2023-09-28 23:39:47,12.30,12.30,12.30,99.90,1051695,28,19912,-78
2023-09-28 23:40:21,12.30,12.30,12.30,99.90,1050348,27,20352,-78
2023-09-28 23:40:52,12.30,12.30,12.30,99.90,1052936,27,20014,-78
2023-09-28 23:41:22,12.30,12.30,12.30,99.90,1050008,28,20349,-77
2023-09-28 23:41:53,12.30,12.30,12.30,99.90,1050734,28,19943,-78
2023-09-28 23:42:23,12.30,12.30,12.30,99.90,1049711,28,19922,-78
2023-09-28 23:42:54,12.30,12.30,12.30,99.90,1053419,27,19951,-77
2023-09-28 23:43:25,12.30,12.30,12.30,99.90,1051434,27,20319,-78
2023-09-28 23:43:56,12.30,12.30,12.30,99.90,1052929,27,19921,-78
2023-09-28 23:44:27,12.30,12.30,12.30,99.90,1052046,27,19920,-78
2023-09-28 23:44:58,12.30,12.30,12.30,99.90,1055812,27,20356,-78
2023-09-28 23:45:28,12.30,12.30,12.30,99.90,1047976,27,19935,-78
2023-09-28 23:46:01,12.30,12.30,12.30,99.90,1050092,27,20378,-78
2023-09-28 23:46:32,12.30,12.30,12.30,99.90,1055449,27,19911,-78
2023-09-28 23:47:28,12.20,12.20,12.20,99.90,1046069,27,19912,-79
2023-09-28 23:48:03,12.20,12.20,12.20,99.90,1051563,28,20351,-78
2023-09-28 23:48:36,12.20,12.20,12.20,99.90,1051945,28,19916,-78
2023-09-28 23:49:10,12.20,12.20,12.20,99.90,1052766,27,19911,-78
2023-09-28 23:49:40,12.20,12.20,12.20,99.90,1057778,27,19957,-77
2023-09-28 23:50:14,12.20,12.20,12.20,99.90,1060409,27,19911,-78
2023-09-28 23:50:44,12.20,12.20,12.20,99.90,1056889,27,19910,-78
2023-09-28 23:51:15,12.20,12.20,12.20,99.90,1051019,28,20008,-78
2023-09-28 23:51:47,12.20,12.20,12.20,99.90,1049050,28,19904,-77
2023-09-28 23:52:18,12.20,12.20,12.20,99.90,1046582,28,20002,-78
2023-09-28 23:52:48,12.20,12.20,12.20,99.90,1052844,28,20098,-78
2023-09-28 23:53:19,12.20,12.20,12.20,99.90,1047918,28,19915,-78
2023-09-28 23:53:50,12.20,12.20,12.20,99.90,1052807,28,19916,-78
2023-09-28 23:54:22,12.20,12.20,12.20,99.90,1051301,27,19943,-78
2023-09-28 23:54:53,12.20,12.20,12.20,99.90,1053212,28,19912,-78
2023-09-28 23:55:24,12.20,12.20,12.20,99.90,1053668,27,20995,-78
2023-09-28 23:55:55,12.20,12.20,12.20,99.90,1054989,27,20342,-78
2023-09-28 23:56:26,12.20,12.20,12.20,99.90,1050750,27,19948,-78
2023-09-28 23:56:56,12.20,12.20,12.20,99.90,1054519,27,20625,-78
2023-09-28 23:57:27,12.20,12.20,12.20,99.90,1054289,27,19922,-78
2023-09-28 23:57:57,12.10,12.10,12.10,99.90,1053768,28,19961,-78
2023-09-28 23:58:28,12.20,12.20,12.20,99.90,1053506,27,19915,-78
2023-09-28 23:58:59,12.20,12.20,12.20,99.90,1051335,28,19919,-78
2023-09-28 23:59:30,12.20,12.20,12.20,99.90,1052549,27,19922,-78