2023-09-28 00:00:19,13.50,13.50,13.50,99.90,1036896,28,19991,-69
2023-09-28 00:00:50,13.50,13.50,13.50,99.90,1033360,28,19921,-70
2023-09-28 00:01:22,13.50,13.50,13.50,99.90,1036901,28,19913,-70
2023-09-28 00:01:52,13.50,13.50,13.50,99.90,1034395,28,19920,-68
2023-09-28 00:02:23,13.50,13.50,13.50,99.90,1030772,28,19929,-69
2023-09-28 00:02:54,13.50,13.50,13.50,99.90,1033204,28,19910,-68
2023-09-28 00:03:24,13.50,13.50,13.50,99.90,1033407,28,20202,-68
2023-09-28 00:03:55,13.50,13.50,13.50,99.90,1032768,28,19920,-70
2023-09-28 00:04:26,13.50,13.50,13.50,99.90,1031102,28,20527,-69
2023-09-28 00:04:56,13.50,13.50,13.50,99.90,1031429,28,19909,-70
2023-09-28 00:05:27,13.50,13.50,13.50,99.90,1033038,28,19909,-68
2023-09-28 00:05:58,13.40,13.40,13.40,99.90,1033350,28,20360,-69
2023-09-28 00:06:29,13.40,13.40,13.40,99.90,1032830,28,19996,-68
2023-09-28 00:06:59,13.40,13.40,13.40,99.90,1032915,28,19914,-71
2023-09-28 00:07:30,13.50,13.50,13.50,99.90,1031180,28,20430,-71
2023-09-28 00:08:02,13.40,13.40,13.40,99.90,1027890,28,19929,-72
2023-09-28 00:08:32,13.40,13.40,13.40,99.90,1030507,28,19905,-72
2023-09-28 00:09:03,13.40,13.40,13.40,99.90,1032509,28,20408,-72
2023-09-28 00:09:34,13.40,13.40,13.40,99.90,1030751,28,20015,-71
2023-09-28 00:10:06,13.40,13.40,13.40,99.90,1032648,28,20064,-72
2023-09-28 00:10:36,13.40,13.40,13.40,99.90,1029678,28,19916,-71
2023-09-28 00:11:07,13.40,13.40,13.40,99.90,1031340,28,19928,-71
2023-09-28 00:11:37,13.40,13.40,13.40,99.90,1032660,28,20353,-73
2023-09-28 00:12:08,13.40,13.40,13.40,99.90,1030929,28,19906,-71
2023-09-28 00:12:42,13.40,13.40,13.40,99.90,1031527,28,19928,-70
2023-09-28 00:13:13,13.40,13.40,13.40,99.90,1031247,28,20557,-71
2023-09-28 00:13:44,13.40,13.40,13.40,99.90,1031146,28,19925,-70
2023-09-28 00:14:14,13.40,13.40,13.40,99.90,1026349,28,19983,-70
2023-09-28 00:14:45,13.40,13.40,13.40,99.90,1028929,28,20249,-70
2023-09-28 00:15:16,13.50,13.50,13.50,99.90,1026863,28,19917,-70
2023-09-28 00:15:47,13.50,13.50,13.50,99.90,1028672,28,19910,-70
2023-09-28 00:16:18,13.50,13.50,13.50,99.90,1032952,28,20621,-71
2023-09-28 00:16:48,13.50,13.50,13.50,99.90,1031234,28,19976,-72
2023-09-28 00:17:19,13.50,13.50,13.50,99.90,1033159,28,20360,-71
2023-09-28 00:17:53,13.50,13.50,13.50,99.90,1031005,28,20330,-71
2023-09-28 00:18:23,13.50,13.50,13.50,99.90,1031160,28,19910,-72
2023-09-28 00:18:55,13.50,13.50,13.50,99.90,1033132,28,19920,-71
2023-09-28 00:19:26,13.50,13.50,13.50,99.90,1031232,28,19997,-72
2023-09-28 00:19:57,13.50,13.50,13.50,99.90,1031130,28,19941,-70
2023-09-28 00:20:28,13.50,13.50,13.50,99.90,1032823,28,19909,-70
2023-09-28 00:20:58,13.50,13.50,13.50,99.90,1031219,28,20392,-70
2023-09-28 00:21:29,13.50,13.50,13.50,99.90,1033202,28,19913,-70
2023-09-28 00:22:00,13.50,13.50,13.50,99.90,1031165,28,19921,-70
2023-09-28 00:22:30,13.50,13.50,13.50,99.90,1028827,28,19944,-67
2023-09-28 00:23:01,13.50,13.50,13.50,99.90,1031188,28,19932,-71
2023-09-28 00:23:32,13.50,13.50,13.50,99.90,1031140,28,19916,-71
2023-09-28 00:24:03,13.50,13.50,13.50,99.90,1032555,28,20017,-70
2023-09-28 00:24:34,13.50,13.50,13.50,99.90,1031133,28,19925,-70
2023-09-28 00:25:09,13.50,13.50,13.50,99.90,1031207,28,19959,-70
2023-09-28 00:25:40,13.40,13.40,13.40,99.90,1032817,28,19914,-70
2023-09-28 00:26:12,13.40,13.40,13.40,99.90,1031106,28,19914,-70
2023-09-28 00:26:42,13.40,13.40,13.40,99.90,1032706,28,20095,-70
2023-09-28 00:27:13,13.40,13.40,13.40,99.90,1029353,28,19933,-71
2023-09-28 00:27:44,13.30,13.30,13.30,99.90,1031236,28,19967,-71
2023-09-28 00:28:15,13.30,13.30,13.30,99.90,1030668,28,19913,-71
2023-09-28 00:28:45,13.30,13.30,13.30,99.90,1032717,28,19948,-71
2023-09-28 00:29:16,13.30,13.30,13.30,99.90,1030898,28,20265,-71
2023-09-28 00:29:47,13.30,13.30,13.30,99.90,1032621,28,19909,-72
2023-09-28 00:30:19,13.30,13.30,13.30,99.90,1030500,28,19909,-71
2023-09-28 00:30:50,13.20,13.20,13.20,99.90,1031507,28,19906,-70
2023-09-28 00:31:20,13.20,13.20,13.20,99.90,1030955,28,20383,-71
2023-09-28 00:31:51,13.20,13.20,13.20,99.90,1030863,28,20313,-69
2023-09-28 00:32:22,13.20,13.20,13.20,99.90,1032652,28,19917,-70
2023-09-28 00:32:53,13.20,13.20,13.20,99.90,1031060,28,19910,-71
2023-09-28 00:33:24,13.20,13.20,13.20,99.90,1031280,28,19929,-72
2023-09-28 00:33:55,13.20,13.20,13.20,99.90,1032815,28,20316,-72
2023-09-28 00:34:25,13.20,13.20,13.20,99.90,1031212,28,20411,-72
2023-09-28 00:34:56,13.10,13.10,13.10,99.90,1031290,28,20390,-73
2023-09-28 00:35:27,13.10,13.10,13.10,99.90,1032950,28,19950,-73
2023-09-28 00:35:57,13.10,13.10,13.10,99.90,1031042,28,19914,-70
2023-09-28 00:36:28,13.10,13.10,13.10,99.90,1032995,28,20274,-71
2023-09-28 00:36:58,13.10,13.10,13.10,99.90,1032923,28,20241,-72
2023-09-28 00:37:29,13.20,13.20,13.20,99.90,1028755,28,19921,-69
2023-09-28 00:38:00,13.20,13.20,13.20,99.90,1030603,28,19913,-71
2023-09-28 00:38:30,13.20,13.20,13.20,99.90,1030325,28,19914,-71
2023-09-28 00:39:01,13.20,13.20,13.20,99.90,1028809,28,20281,-70
2023-09-28 00:39:31,13.20,13.20,13.20,99.90,1030668,28,19924,-69
2023-09-28 00:40:19,13.20,13.20,13.20,99.90,1031383,28,20037,-69
2023-09-28 00:40:49,13.20,13.20,13.20,99.90,1032610,28,19917,-69
2023-09-28 00:41:20,13.30,13.30,13.30,99.90,1030990,28,20376,-69
2023-09-28 00:41:50,13.20,13.20,13.20,99.90,1033048,28,19913,-68
2023-09-28 00:42:22,13.20,13.20,13.20,99.90,1032961,28,21094,-68
2023-09-28 00:42:53,13.20,13.20,13.20,99.90,1032978,28,19917,-69
2023-09-28 00:43:27,13.20,13.20,13.20,99.90,1030966,28,19909,-70
2023-09-28 00:43:57,13.30,13.30,13.30,99.90,1031357,28,19910,-69
2023-09-28 00:44:29,13.20,13.20,13.20,99.90,1031314,28,20378,-70
2023-09-28 00:45:00,13.20,13.20,13.20,99.90,1031345,28,19996,-69
2023-09-28 00:45:31,13.20,13.20,13.20,99.90,1032890,28,19941,-69
2023-09-28 00:46:03,13.20,13.20,13.20,99.90,1031705,28,20293,-70
2023-09-28 00:46:33,13.20,13.20,13.20,99.90,1030690,28,19910,-70
2023-09-28 00:47:05,13.20,13.20,13.20,99.90,1033259,28,20318,-70
2023-09-28 00:47:38,13.20,13.20,13.20,99.90,1030557,28,20550,-70
2023-09-28 00:48:09,13.20,13.20,13.20,99.90,1031024,28,20382,-69
2023-09-28 00:48:53,13.20,13.20,13.20,99.90,1033203,28,19988,-71
2023-09-28 00:49:24,13.20,13.20,13.20,99.90,1030291,28,19917,-70
2023-09-28 00:49:55,13.20,13.20,13.20,99.90,1031356,28,20210,-70
2023-09-28 00:50:27,13.20,13.20,13.20,99.90,1032543,28,19917,-70
2023-09-28 00:51:00,13.20,13.20,13.20,99.90,1030955,28,19972,-70
2023-09-28 00:51:32,13.20,13.20,13.20,99.90,1032336,28,20643,-73
2023-09-28 00:52:03,13.20,13.20,13.20,99.90,1031039,28,19937,-70
2023-09-28 00:52:34,13.20,13.20,13.20,99.90,1032974,28,19909,-70
2023-09-28 00:53:07,13.20,13.20,13.20,99.90,1032532,28,20013,-70
2023-09-28 00:53:38,13.20,13.20,13.20,99.90,1029330,28,20304,-69
2023-09-28 00:54:11,13.10,13.10,13.10,99.90,986699,28,19906,-69
2023-09-28 00:54:44,13.10,13.10,13.10,99.90,1029056,28,19910,-70
2023-09-28 00:55:16,13.10,13.10,13.10,99.90,1027365,28,19910,-71
2023-09-28 00:55:48,13.00,13.00,13.00,99.90,1029423,28,19921,-71
2023-09-28 00:56:19,13.10,13.10,13.10,99.90,1029009,28,20008,-71
2023-09-28 00:56:49,13.10,13.10,13.10,99.90,1031641,28,19920,-70
2023-09-28 00:57:20,13.10,13.10,13.10,99.90,1030874,28,19972,-71
2023-09-28 00:57:51,13.00,13.00,13.00,99.90,1032960,28,19944,-71
2023-09-28 00:58:23,13.00,13.00,13.00,99.90,1030911,28,20497,-70
2023-09-28 00:58:56,12.90,12.90,12.90,99.90,1030776,28,19910,-71
2023-09-28 00:59:26,12.90,12.90,12.90,99.90,1032631,28,20407,-71
2023-09-28 00:59:57,12.90,12.90,12.90,99.90,1033493,28,19917,-70
2023-09-28 01:00:29,12.90,12.90,12.90,99.90,1033273,28,19933,-73
2023-09-28 01:01:00,12.90,12.90,12.90,99.90,1031651,28,19910,-72
2023-09-28 01:01:31,12.90,12.90,12.90,99.90,1033400,28,19917,-72
2023-09-28 01:02:02,12.90,12.90,12.90,99.90,1033598,28,19963,-72
2023-09-28 01:02:32,12.90,12.90,12.90,99.90,1029260,28,20843,-73
2023-09-28 01:03:06,13.00,13.00,13.00,99.90,1033987,28,19914,-72
2023-09-28 01:03:37,12.90,12.90,12.90,99.90,1031817,28,19956,-70
2023-09-28 01:04:07,13.00,13.00,13.00,99.90,1031509,28,20430,-72
2023-09-28 01:04:38,13.00,13.00,13.00,99.90,1029312,28,19918,-70
2023-09-28 01:05:08,13.00,13.00,13.00,99.90,1028514,28,19914,-70
2023-09-28 01:05:40,13.00,13.00,13.00,99.90,1033609,28,20252,-71
2023-09-28 01:06:10,12.90,12.90,12.90,99.90,1031792,28,19921,-71
2023-09-28 01:06:41,13.00,13.00,13.00,99.90,1034028,28,19920,-72
2023-09-28 01:07:12,12.90,12.90,12.90,99.90,1031830,28,19921,-70
2023-09-28 01:07:43,12.90,12.90,12.90,99.90,1032153,28,20341,-70
2023-09-28 01:08:15,12.90,12.90,12.90,99.90,1031944,28,19905,-71
2023-09-28 01:08:45,12.90,12.90,12.90,99.90,1031718,28,20143,-73
2023-09-28 01:09:16,12.90,12.90,12.90,99.90,1032166,28,19909,-73
2023-09-28 01:09:46,12.90,12.90,12.90,99.90,1031946,28,19913,-72
2023-09-28 01:10:23,12.90,12.90,12.90,99.90,1033721,28,19918,-72
2023-09-28 01:10:53,12.90,12.90,12.90,99.90,1031607,28,19913,-72
2023-09-28 01:11:24,12.90,12.90,12.90,99.90,1034263,28,20368,-72
2023-09-28 01:11:55,12.90,12.90,12.90,99.90,1034230,28,19916,-72
2023-09-28 01:12:26,12.90,12.90,12.90,99.90,1031328,28,19980,-70
2023-09-28 01:12:57,12.90,12.90,12.90,99.90,1032202,28,19914,-71
2023-09-28 01:13:29,12.90,12.90,12.90,99.90,1034020,28,19913,-71
2023-09-28 01:14:01,12.90,12.90,12.90,99.90,1031542,28,19976,-71
2023-09-28 01:14:32,12.90,12.90,12.90,99.90,1033464,28,19921,-71
2023-09-28 01:15:03,12.90,12.90,12.90,99.90,1033924,28,19922,-72
2023-09-28 01:15:35,12.90,12.90,12.90,99.90,1033151,28,20008,-70
2023-09-28 01:16:06,12.90,12.90,12.90,99.90,1031537,28,19920,-72
2023-09-28 01:16:37,12.90,12.90,12.90,99.90,1031597,28,20632,-71
2023-09-28 01:17:09,12.90,12.90,12.90,99.90,1031403,28,20389,-71
2023-09-28 01:17:40,12.90,12.90,12.90,99.90,1034137,28,20249,-71
2023-09-28 01:18:12,12.90,12.90,12.90,99.90,1033512,28,20438,-71
2023-09-28 01:18:42,12.90,12.90,12.90,99.90,1033857,28,20049,-71
2023-09-28 01:19:13,12.90,12.90,12.90,99.90,1033804,28,19914,-71
2023-09-28 01:19:44,12.90,12.90,12.90,99.90,1031236,28,19910,-71
2023-09-28 01:20:18,12.90,12.90,12.90,99.90,1031568,28,19916,-73
2023-09-28 01:20:51,12.90,12.90,12.90,99.90,1033362,28,20282,-72
2023-09-28 01:21:22,12.90,12.90,12.90,99.90,1032267,28,19928,-71
2023-09-28 01:21:53,12.90,12.90,12.90,99.90,1033898,28,19972,-71
2023-09-28 01:22:23,12.90,12.90,12.90,99.90,1033188,28,19928,-71
2023-09-28 01:22:54,12.90,12.90,12.90,99.90,1030300,28,19913,-71
2023-09-28 01:23:26,12.90,12.90,12.90,99.90,1033535,28,20412,-72
2023-09-28 01:23:57,12.90,12.90,12.90,99.90,1033699,28,19920,-71
2023-09-28 01:24:29,12.90,12.90,12.90,99.90,1031821,28,19909,-70
2023-09-28 01:24:59,12.90,12.90,12.90,99.90,1033941,28,20552,-71
2023-09-28 01:25:30,12.90,12.90,12.90,99.90,1031706,28,19920,-70
2023-09-28 01:26:02,12.90,12.90,12.90,99.90,1034087,28,19906,-72
2023-09-28 01:26:34,12.90,12.90,12.90,99.90,1031515,28,19928,-71
2023-09-28 01:27:06,12.90,12.90,12.90,99.90,1032611,28,20308,-70
2023-09-28 01:27:37,12.90,12.90,12.90,99.90,1033715,28,19926,-70
2023-09-28 01:28:07,12.90,12.90,12.90,99.90,1033721,28,19917,-72
2023-09-28 01:28:38,12.90,12.90,12.90,99.90,1033656,28,19918,-71
2023-09-28 01:29:10,12.90,12.90,12.90,99.90,1030944,28,20132,-72
2023-09-28 01:29:40,12.90,12.90,12.90,99.90,1033721,28,19968,-71
2023-09-28 01:30:11,12.90,12.90,12.90,99.90,1032024,28,19968,-72
2023-09-28 01:30:42,12.90,12.90,12.90,99.90,1033997,28,20396,-72
2023-09-28 01:31:13,12.90,12.90,12.90,99.90,1030163,28,19913,-72
2023-09-28 01:31:43,12.90,12.90,12.90,99.90,1033340,28,19940,-73
2023-09-28 01:32:14,12.90,12.90,12.90,99.90,1031387,28,20299,-73
2023-09-28 01:32:44,12.90,12.90,12.90,99.90,1031526,28,20123,-72
2023-09-28 01:33:15,12.90,12.90,12.90,99.90,1033339,28,19921,-72
2023-09-28 01:33:46,12.90,12.90,12.90,99.90,1033699,28,19926,-71
2023-09-28 01:34:16,12.90,12.90,12.90,99.90,1027909,28,19918,-71
2023-09-28 01:34:47,12.90,12.90,12.90,99.90,1033317,28,19967,-71
2023-09-28 01:35:17,12.90,12.90,12.90,99.90,1033327,28,19914,-72
2023-09-28 01:35:48,12.90,12.90,12.90,99.90,1030782,28,20311,-72
2023-09-28 01:36:19,12.90,12.90,12.90,99.90,1029391,28,19937,-72
2023-09-28 01:36:49,12.90,12.90,12.90,99.90,1033283,28,20338,-73
2023-09-28 01:37:20,12.80,12.80,12.80,99.90,1032060,28,19955,-72
2023-09-28 01:38:04,12.90,12.90,12.90,99.90,1033769,28,19920,-72
2023-09-28 01:38:55,12.80,12.80,12.80,99.90,1033389,28,20004,-72
2023-09-28 01:39:26,12.80,12.80,12.80,99.90,1029304,28,19922,-72
2023-09-28 01:39:57,12.80,12.80,12.80,99.90,1033915,28,19920,-72
2023-09-28 01:40:27,12.80,12.80,12.80,99.90,1033588,28,19924,-72
2023-09-28 01:40:58,12.80,12.80,12.80,99.90,1031923,28,20522,-73
2023-09-28 01:41:28,12.80,12.80,12.80,99.90,1033978,28,20287,-72
2023-09-28 01:41:59,12.80,12.80,12.80,99.90,1033538,28,19913,-72
2023-09-28 01:42:29,12.80,12.80,12.80,99.90,1029215,28,20008,-72
2023-09-28 01:43:00,12.80,12.80,12.80,99.90,1034078,28,19901,-72
2023-09-28 01:43:31,12.80,12.80,12.80,99.90,1029462,28,19926,-72
2023-09-28 01:44:02,12.80,12.80,12.80,99.90,1027496,28,19913,-72
2023-09-28 01:44:32,12.80,12.80,12.80,99.90,1027275,28,19933,-72
2023-09-28 01:45:03,12.80,12.80,12.80,99.90,1023378,28,20001,-72
2023-09-28 01:45:34,12.70,12.70,12.70,99.90,1027557,28,20017,-72
2023-09-28 01:46:04,12.70,12.70,12.70,99.90,1031751,28,20292,-72
2023-09-28 01:46:35,12.70,12.70,12.70,99.90,1029855,28,20005,-72
2023-09-28 01:47:06,12.70,12.70,12.70,99.90,1031765,28,20240,-72
2023-09-28 01:47:36,12.70,12.70,12.70,99.90,1031399,28,19909,-72
2023-09-28 01:48:07,12.70,12.70,12.70,99.90,1031388,28,19918,-73
2023-09-28 01:48:37,12.70,12.70,12.70,99.90,1033376,28,19917,-73
2023-09-28 01:49:08,12.70,12.70,12.70,99.90,1029018,28,19914,-73
2023-09-28 01:49:39,12.70,12.70,12.70,99.90,1026807,28,20008,-72
2023-09-28 01:50:09,12.70,12.70,12.70,99.90,1027663,28,20635,-72
2023-09-28 01:50:40,12.60,12.60,12.60,99.90,1033183,28,19976,-72
2023-09-28 01:51:10,12.60,12.60,12.60,99.90,1030225,28,20372,-73
2023-09-28 01:51:41,12.60,12.60,12.60,99.90,1033671,28,19917,-72
2023-09-28 01:52:11,12.60,12.60,12.60,99.90,1031734,28,20233,-72
2023-09-28 01:52:42,12.60,12.60,12.60,99.90,1031432,28,19996,-73
2023-09-28 01:53:13,12.60,12.60,12.60,99.90,1032084,28,19914,-73
2023-09-28 01:53:44,12.60,12.60,12.60,99.90,1034253,28,20222,-73
2023-09-28 01:54:14,12.60,12.60,12.60,99.90,990016,28,20531,-73
2023-09-28 01:54:46,12.60,12.60,12.60,99.90,1034104,28,20326,-73
2023-09-28 01:55:17,12.60,12.60,12.60,99.90,1031595,28,20608,-73
2023-09-28 01:55:48,12.60,12.60,12.60,99.90,1033532,28,19997,-73
2023-09-28 01:56:18,12.60,12.60,12.60,99.90,1031996,28,20395,-72
2023-09-28 01:56:49,12.60,12.60,12.60,99.90,1033392,28,19914,-72
2023-09-28 01:57:20,12.60,12.60,12.60,99.90,1034447,28,19910,-73
2023-09-28 01:57:51,12.60,12.60,12.60,99.90,1032256,28,19987,-72
2023-09-28 01:58:21,12.60,12.60,12.60,99.90,1028448,28,20024,-73
2023-09-28 01:58:53,12.50,12.50,12.50,99.90,1032044,28,19906,-72
2023-09-28 01:59:23,12.60,12.60,12.60,99.90,1034634,28,19913,-72
2023-09-28 01:59:54,12.60,12.60,12.60,99.90,1033479,28,20008,-72
2023-09-28 02:00:25,12.60,12.60,12.60,99.90,1033660,28,19954,-71
2023-09-28 02:00:56,12.50,12.50,12.50,99.90,1031777,28,19917,-71
2023-09-28 02:01:28,12.50,12.50,12.50,99.90,1033580,28,20008,-72
2023-09-28 02:02:01,12.50,12.50,12.50,99.90,1032577,28,20375,-73
2023-09-28 02:02:34,12.50,12.50,12.50,99.90,1033753,28,19921,-71
2023-09-28 02:03:08,12.50,12.50,12.50,99.90,1033166,28,20100,-70
2023-09-28 02:03:39,12.50,12.50,12.50,99.90,1034625,28,20569,-71
2023-09-28 02:04:10,12.50,12.50,12.50,99.90,1032309,28,20305,-73
2023-09-28 02:04:40,12.50,12.50,12.50,99.90,1034425,28,20067,-71
2023-09-28 02:05:14,12.50,12.50,12.50,99.90,1032908,28,20025,-72
2023-09-28 02:05:45,12.50,12.50,12.50,99.90,1032608,28,20067,-72
2023-09-28 02:06:15,12.50,12.50,12.50,99.90,1034257,28,19925,-71
2023-09-28 02:06:46,12.50,12.50,12.50,99.90,1034100,28,20012,-73
2023-09-28 02:07:16,12.50,12.50,12.50,99.90,1034073,28,19969,-74
2023-09-28 02:07:48,12.50,12.50,12.50,99.90,1034287,28,19936,-72
2023-09-28 02:08:18,12.50,12.50,12.50,99.90,1030908,28,19924,-71
2023-09-28 02:08:49,12.50,12.50,12.50,99.90,1035105,28,20509,-71
2023-09-28 02:09:19,12.60,12.60,12.60,99.90,1033619,28,19923,-72
2023-09-28 02:09:50,12.60,12.60,12.60,99.90,1035668,28,20247,-71
2023-09-28 02:10:21,12.60,12.60,12.60,99.90,1035593,28,20048,-74
2023-09-28 02:10:51,12.60,12.60,12.60,99.90,1035044,28,19917,-72
2023-09-28 02:11:22,12.60,12.60,12.60,99.90,1028881,28,19913,-70
2023-09-28 02:11:53,12.60,12.60,12.60,99.90,1031939,28,19921,-72
2023-09-28 02:12:26,12.60,12.60,12.60,99.90,1033845,28,19920,-73
2023-09-28 02:12:56,12.60,12.60,12.60,99.90,1033633,28,20121,-73
2023-09-28 02:13:27,12.60,12.60,12.60,99.90,1032148,28,19949,-73
2023-09-28 02:13:57,12.60,12.60,12.60,99.90,1032020,28,19925,-74
2023-09-28 02:14:28,12.60,12.60,12.60,99.90,1033225,28,19932,-74
2023-09-28 02:15:04,12.60,12.60,12.60,99.90,1027830,28,20556,-72
2023-09-28 02:15:35,12.60,12.60,12.60,99.90,1029428,28,20329,-72
2023-09-28 02:16:09,12.60,12.60,12.60,99.90,1027536,28,19924,-72
2023-09-28 02:16:40,12.60,12.60,12.60,99.90,1030879,28,19957,-73
2023-09-28 02:17:11,12.60,12.60,12.60,99.90,1031719,28,20306,-74
2023-09-28 02:17:42,12.60,12.60,12.60,99.90,1034548,28,20299,-74
2023-09-28 02:18:13,12.60,12.60,12.60,99.90,1033026,28,19918,-73
2023-09-28 02:18:44,12.60,12.60,12.60,99.90,1032454,28,19913,-74
2023-09-28 02:19:15,12.60,12.60,12.60,99.90,1032259,28,19922,-72
2023-09-28 02:19:47,12.60,12.60,12.60,99.90,1033985,28,20057,-72
2023-09-28 02:20:22,12.60,12.60,12.60,99.90,1032049,28,20004,-72
2023-09-28 02:20:53,12.60,12.60,12.60,99.90,1030078,28,19917,-71
2023-09-28 02:21:23,12.60,12.60,12.60,99.90,1034646,28,19902,-73
2023-09-28 02:21:54,12.50,12.50,12.50,99.90,1032603,28,19969,-73
2023-09-28 02:22:24,12.60,12.60,12.60,99.90,1033936,28,19906,-72
2023-09-28 02:22:55,12.60,12.60,12.60,99.90,1032215,28,19905,-72
2023-09-28 02:23:26,12.60,12.60,12.60,99.90,1032432,28,19909,-73
2023-09-28 02:23:58,12.60,12.60,12.60,99.90,1034528,28,20036,-72
2023-09-28 02:24:29,12.60,12.60,12.60,99.90,1032189,28,20050,-73
2023-09-28 02:24:59,12.60,12.60,12.60,99.90,1035027,28,19917,-72
2023-09-28 02:25:30,12.60,12.60,12.60,99.90,1032965,28,19906,-72
2023-09-28 02:26:06,12.60,12.60,12.60,99.90,1033655,28,20410,-71
2023-09-28 02:26:36,12.60,12.60,12.60,99.90,1034834,28,20013,-73
2023-09-28 02:27:07,12.60,12.60,12.60,99.90,1034835,28,20372,-73
2023-09-28 02:27:38,12.60,12.60,12.60,99.90,1032712,28,19933,-72
2023-09-28 02:28:09,12.60,12.60,12.60,99.90,1034114,28,19921,-72
2023-09-28 02:28:40,12.60,12.60,12.60,99.90,1034395,28,19909,-71
2023-09-28 02:29:12,12.60,12.60,12.60,99.90,1032686,28,19910,-71
2023-09-28 02:29:43,12.60,12.60,12.60,99.90,1034119,28,19918,-72
2023-09-28 02:30:17,12.50,12.50,12.50,99.90,1032692,28,19943,-71
2023-09-28 02:30:47,12.50,12.50,12.50,99.90,1035057,28,20415,-71
2023-09-28 02:31:18,12.50,12.50,12.50,99.90,1033404,28,19909,-71
2023-09-28 02:31:49,12.50,12.50,12.50,99.90,1033052,28,19914,-71
2023-09-28 02:32:19,12.60,12.60,12.60,99.90,1032984,28,19928,-71
2023-09-28 02:32:50,12.50,12.50,12.50,99.90,1031646,28,19909,-71
2023-09-28 02:33:21,12.50,12.50,12.50,99.90,1031069,28,19915,-75
2023-09-28 02:33:52,12.50,12.50,12.50,99.90,1033306,28,19913,-76
2023-09-28 02:34:22,12.50,12.50,12.50,99.90,1032135,28,19935,-74
2023-09-28 02:34:53,12.50,12.50,12.50,99.90,1031555,28,20000,-71
2023-09-28 02:35:24,12.50,12.50,12.50,99.90,1032979,28,19931,-71
2023-09-28 02:35:54,12.50,12.50,12.50,99.90,1031367,28,19940,-72
2023-09-28 02:36:30,12.50,12.50,12.50,99.90,1031540,28,19929,-72
2023-09-28 02:37:01,12.50,12.50,12.50,99.90,1033904,28,20060,-73
2023-09-28 02:37:33,12.50,12.50,12.50,99.90,1033792,28,19932,-72
2023-09-28 02:38:03,12.50,12.50,12.50,99.90,1031683,28,19906,-73
2023-09-28 02:38:34,12.50,12.50,12.50,99.90,1033799,28,20004,-74
2023-09-28 02:39:08,12.50,12.50,12.50,99.90,1034187,28,19966,-73
2023-09-28 02:39:38,12.50,12.50,12.50,99.90,1031945,28,19921,-73
2023-09-28 02:40:09,12.50,12.50,12.50,99.90,1032236,28,19933,-73
2023-09-28 02:40:40,12.50,12.50,12.50,99.90,1033496,28,19913,-73
2023-09-28 02:41:20,12.50,12.50,12.50,99.90,1032595,28,19985,-73
2023-09-28 02:41:51,12.50,12.50,12.50,99.90,1031880,28,19910,-73
2023-09-28 02:42:21,12.50,12.50,12.50,99.90,1033690,28,19917,-72
2023-09-28 02:42:52,12.50,12.50,12.50,99.90,1031847,28,20364,-73
2023-09-28 02:43:23,12.50,12.50,12.50,99.90,1031860,28,19921,-72
2023-09-28 02:43:53,12.50,12.50,12.50,99.90,1032474,28,20008,-72
2023-09-28 02:44:24,12.50,12.50,12.50,99.90,1031958,28,19916,-72
2023-09-28 02:44:55,12.50,12.50,12.50,99.90,1032925,28,19916,-73
2023-09-28 02:45:25,12.50,12.50,12.50,99.90,1033364,28,20612,-72
2023-09-28 02:45:57,12.50,12.50,12.50,99.90,1032204,28,19950,-72
2023-09-28 02:46:27,12.50,12.50,12.50,99.90,1033509,28,20059,-72
2023-09-28 02:46:58,12.50,12.50,12.50,99.90,1031583,28,19905,-73
2023-09-28 02:47:28,12.50,12.50,12.50,99.90,1033821,28,19973,-72
2023-09-28 02:47:59,12.50,12.50,12.50,99.90,1033027,28,20000,-71
2023-09-28 02:48:30,12.50,12.50,12.50,99.90,1032357,28,19921,-72
2023-09-28 02:49:02,12.50,12.50,12.50,99.90,1032796,28,20381,-72
2023-09-28 02:49:33,12.50,12.50,12.50,99.90,1030704,28,19921,-72
2023-09-28 02:50:06,12.50,12.50,12.50,99.90,1033464,28,19910,-72
2023-09-28 02:50:36,12.50,12.50,12.50,99.90,1034163,28,19913,-72
2023-09-28 02:51:07,12.50,12.50,12.50,99.90,1036024,28,20008,-72
2023-09-28 02:51:38,12.50,12.50,12.50,99.90,1034818,28,19909,-70
2023-09-28 02:52:10,12.50,12.50,12.50,99.90,1034704,28,20001,-71
2023-09-28 02:52:41,12.50,12.50,12.50,99.90,1034952,28,19905,-72
2023-09-28 02:53:12,12.50,12.50,12.50,99.90,1033823,28,19909,-71
2023-09-28 02:53:43,12.50,12.50,12.50,99.90,1035042,28,20423,-72
2023-09-28 02:54:13,12.50,12.50,12.50,99.90,1033181,28,19911,-74
2023-09-28 02:54:44,12.50,12.50,12.50,99.90,1035584,28,19909,-72
2023-09-28 02:55:17,12.50,12.50,12.50,99.90,1033124,28,19988,-71
2023-09-28 02:55:48,12.50,12.50,12.50,99.90,1033967,28,19910,-71
2023-09-28 02:56:18,12.40,12.40,12.40,99.90,1035355,28,19926,-70
2023-09-28 02:56:50,12.50,12.50,12.50,99.90,1034484,28,19944,-71
2023-09-28 02:57:20,12.50,12.50,12.50,99.90,1036111,28,19921,-72
2023-09-28 02:57:51,12.50,12.50,12.50,99.90,1035778,28,19917,-72
2023-09-28 02:58:24,12.50,12.50,12.50,99.90,1035526,28,19969,-72
2023-09-28 02:58:54,12.50,12.50,12.50,99.90,1032188,28,19909,-73
2023-09-28 02:59:26,12.50,12.50,12.50,99.90,1033127,28,20404,-73
2023-09-28 02:59:57,12.50,12.50,12.50,99.90,1031137,28,19917,-72
2023-09-28 03:00:29,12.50,12.50,12.50,99.90,1035487,28,19999,-72
2023-09-28 03:01:00,12.50,12.50,12.50,99.90,1033953,28,20403,-72
2023-09-28 03:01:31,12.50,12.50,12.50,99.90,1035193,28,19945,-72
2023-09-28 03:02:02,12.50,12.50,12.50,99.90,1034470,28,19905,-72
2023-09-28 03:02:33,12.50,12.50,12.50,99.90,1029099,28,19921,-72
2023-09-28 03:03:04,12.50,12.50,12.50,99.90,1033425,28,19914,-72
2023-09-28 03:03:35,12.50,12.50,12.50,99.90,1035131,28,20376,-73
2023-09-28 03:04:05,12.50,12.50,12.50,99.90,1030829,28,19945,-73
2023-09-28 03:04:36,12.50,12.50,12.50,99.90,1030260,28,19916,-73
2023-09-28 03:05:07,12.50,12.50,12.50,99.90,1028386,28,19910,-73
2023-09-28 03:05:38,12.50,12.50,12.50,99.90,1029811,28,19910,-73
2023-09-28 03:06:09,12.50,12.50,12.50,99.90,1032045,28,19944,-74
2023-09-28 03:06:40,12.50,12.50,12.50,99.90,1032175,28,19901,-71
2023-09-28 03:07:11,12.50,12.50,12.50,99.90,1032718,28,19909,-73
2023-09-28 03:07:42,12.50,12.50,12.50,99.90,1034515,28,19916,-72
2023-09-28 03:08:14,12.50,12.50,12.50,99.90,1032300,28,20428,-73
2023-09-28 03:08:44,12.50,12.50,12.50,99.90,1033719,28,20008,-73
2023-09-28 03:09:17,12.50,12.50,12.50,99.90,1031464,28,19941,-73
2023-09-28 03:09:48,12.50,12.50,12.50,99.90,1033510,28,20588,-73
2023-09-28 03:10:19,12.50,12.50,12.50,99.90,1032109,28,20329,-72
2023-09-28 03:10:51,12.50,12.50,12.50,99.90,1031758,28,20273,-72
2023-09-28 03:11:21,12.50,12.50,12.50,99.90,1034092,28,19913,-73
2023-09-28 03:11:52,12.50,12.50,12.50,99.90,1033976,28,19913,-73
2023-09-28 03:12:22,12.50,12.50,12.50,99.90,1033963,28,19993,-73
2023-09-28 03:12:53,12.40,12.40,12.40,99.90,1032214,28,19913,-72
2023-09-28 03:13:25,12.50,12.50,12.50,99.90,1032023,28,19917,-73
2023-09-28 03:13:56,12.40,12.40,12.40,99.90,1031863,28,19925,-72
2023-09-28 03:14:27,12.40,12.40,12.40,99.90,1033735,28,19917,-73
2023-09-28 03:14:57,12.50,12.50,12.50,99.90,1033755,28,20043,-71
2023-09-28 03:15:28,12.50,12.50,12.50,99.90,1034054,28,19916,-71
2023-09-28 03:15:58,12.40,12.40,12.40,99.90,1031952,28,19909,-70
2023-09-28 03:16:29,12.40,12.40,12.40,99.90,1033095,28,19996,-70
2023-09-28 03:17:00,12.40,12.40,12.40,99.90,1031769,28,19917,-72
2023-09-28 03:17:30,12.40,12.40,12.40,99.90,1033675,28,19964,-71
2023-09-28 03:18:02,12.50,12.50,12.50,99.90,1033587,28,19984,-71
2023-09-28 03:18:32,12.50,12.50,12.50,99.90,1031738,28,20288,-71
2023-09-28 03:19:03,12.40,12.40,12.40,99.90,1033942,28,19906,-71
2023-09-28 03:19:34,12.50,12.50,12.50,99.90,1031878,28,20345,-71
2023-09-28 03:20:10,12.50,12.50,12.50,99.90,1033891,28,19909,-72
2023-09-28 03:20:44,12.50,12.50,12.50,99.90,1033950,28,19914,-72
2023-09-28 03:21:15,12.50,12.50,12.50,99.90,1033675,28,20300,-72
2023-09-28 03:21:46,12.50,12.50,12.50,99.90,1033622,28,19913,-71
2023-09-28 03:22:16,12.50,12.50,12.50,99.90,1031532,28,19932,-72
2023-09-28 03:22:47,12.50,12.50,12.50,99.90,1027665,28,20014,-72
2023-09-28 03:23:18,12.50,12.50,12.50,99.90,1031280,28,19906,-71
2023-09-28 03:23:49,12.40,12.40,12.40,99.90,1033502,28,20197,-71
2023-09-28 03:24:20,12.50,12.50,12.50,99.90,1033707,28,19940,-71
2023-09-28 03:24:51,12.50,12.50,12.50,99.90,1033243,28,20380,-72
2023-09-28 03:25:22,12.40,12.40,12.40,99.90,1032207,28,19964,-73
2023-09-28 03:25:55,12.50,12.50,12.50,99.90,1032010,28,19918,-71
2023-09-28 03:26:27,12.50,12.50,12.50,99.90,1033714,28,20589,-70
2023-09-28 03:26:59,12.50,12.50,12.50,99.90,1032006,28,19910,-71
2023-09-28 03:27:30,12.50,12.50,12.50,99.90,1031781,28,19972,-74
2023-09-28 03:28:01,12.50,12.50,12.50,99.90,1033685,28,19910,-71
2023-09-28 03:28:32,12.50,12.50,12.50,99.90,1033006,28,19921,-72
2023-09-28 03:29:03,12.50,12.50,12.50,99.90,1031704,28,19917,-72
2023-09-28 03:29:34,12.40,12.40,12.40,99.90,1033291,28,19906,-72
2023-09-28 03:30:10,12.40,12.40,12.40,99.90,1028229,28,19949,-71
2023-09-28 03:30:40,12.40,12.40,12.40,99.90,1030670,28,19910,-72
2023-09-28 03:31:11,12.40,12.40,12.40,99.90,1033628,28,19905,-73
2023-09-28 03:31:42,12.40,12.40,12.40,99.90,1033706,28,20012,-72
2023-09-28 03:32:12,12.40,12.40,12.40,99.90,1031404,28,20365,-72
2023-09-28 03:32:43,12.40,12.40,12.40,99.90,1031673,28,20295,-72
2023-09-28 03:33:14,12.40,12.40,12.40,99.90,1031517,28,19973,-72
2023-09-28 03:33:44,12.40,12.40,12.40,99.90,1033215,28,19910,-72
2023-09-28 03:34:15,12.40,12.40,12.40,99.90,1033858,28,19913,-72
2023-09-28 03:34:46,12.40,12.40,12.40,99.90,1031855,28,20214,-72
2023-09-28 03:35:17,12.40,12.40,12.40,99.90,1031859,28,19960,-74
2023-09-28 03:35:47,12.40,12.40,12.40,99.90,1032083,28,19909,-73
2023-09-28 03:36:18,12.40,12.40,12.40,99.90,1033865,28,19952,-72
2023-09-28 03:36:48,12.50,12.50,12.50,99.90,1033821,28,19905,-73
2023-09-28 03:37:19,12.40,12.40,12.40,99.90,1031793,28,20004,-73
2023-09-28 03:37:58,12.40,12.40,12.40,99.90,1033760,28,20000,-72
2023-09-28 03:38:29,12.40,12.40,12.40,99.90,1031741,28,19917,-74
2023-09-28 03:39:00,12.40,12.40,12.40,99.90,1033541,28,20040,-72
2023-09-28 03:39:30,12.50,12.50,12.50,99.90,1031785,28,19913,-72
2023-09-28 03:40:09,12.40,12.40,12.40,99.90,1033055,28,20001,-73
2023-09-28 03:40:43,12.40,12.40,12.40,99.90,1024996,28,19961,-71
2023-09-28 03:41:14,12.40,12.40,12.40,99.90,1036606,28,19902,-71
2023-09-28 03:41:45,12.40,12.40,12.40,99.90,1031831,28,20689,-73
2023-09-28 03:42:15,12.40,12.40,12.40,99.90,1033152,28,19905,-72
2023-09-28 03:42:48,12.40,12.40,12.40,99.90,1031676,28,19921,-71
2023-09-28 03:43:18,12.50,12.50,12.50,99.90,1033970,28,19917,-71
2023-09-28 03:43:49,12.40,12.40,12.40,99.90,1033459,28,20427,-71
2023-09-28 03:44:19,12.40,12.40,12.40,99.90,1032136,28,19952,-72
2023-09-28 03:44:50,12.40,12.40,12.40,99.90,1033669,28,19914,-72
2023-09-28 03:45:21,12.40,12.40,12.40,99.90,1032127,28,20372,-72
2023-09-28 03:45:52,12.40,12.40,12.40,99.90,1032122,28,19968,-72
2023-09-28 03:46:22,12.40,12.40,12.40,99.90,1031531,28,20414,-71
2023-09-28 03:46:53,12.40,12.40,12.40,99.90,1031987,28,19918,-72
2023-09-28 03:47:23,12.40,12.40,12.40,99.90,1032048,28,20429,-72
2023-09-28 03:47:54,12.40,12.40,12.40,99.90,1033671,28,19910,-73
2023-09-28 03:48:25,12.40,12.40,12.40,99.90,1032998,28,19916,-72
2023-09-28 03:48:55,12.40,12.40,12.40,99.90,1033608,28,19913,-71
2023-09-28 03:49:26,12.40,12.40,12.40,99.90,1029554,28,19953,-72
2023-09-28 03:49:57,12.40,12.40,12.40,99.90,1030735,28,19917,-72
2023-09-28 03:50:28,12.40,12.40,12.40,99.90,1031140,28,20051,-72
2023-09-28 03:50:58,12.40,12.40,12.40,99.90,1033872,28,19925,-73
2023-09-28 03:51:29,12.40,12.40,12.40,99.90,1033843,28,20229,-73
2023-09-28 03:52:02,12.40,12.40,12.40,99.90,1033573,28,20340,-73
2023-09-28 03:52:34,12.40,12.40,12.40,99.90,1032953,28,19914,-71
2023-09-28 03:53:05,12.40,12.40,12.40,99.90,1031900,28,19913,-71
2023-09-28 03:53:38,12.40,12.40,12.40,99.90,1032020,28,20347,-72
2023-09-28 03:54:09,12.40,12.40,12.40,99.90,1028821,28,19935,-73
2023-09-28 03:54:41,12.40,12.40,12.40,99.90,1001469,28,19932,-69
2023-09-28 03:55:17,12.40,12.40,12.40,99.90,1033702,28,19975,-72
2023-09-28 03:55:49,12.30,12.30,12.30,99.90,1033086,28,19914,-72
2023-09-28 03:56:21,12.40,12.40,12.40,99.90,1031522,28,19920,-72
2023-09-28 03:56:52,12.40,12.40,12.40,99.90,1031522,28,20403,-72
2023-09-28 03:57:22,12.30,12.30,12.30,99.90,1031755,28,19917,-72
2023-09-28 03:57:53,12.40,12.40,12.40,99.90,1033528,28,19944,-72
2023-09-28 03:58:23,12.40,12.40,12.40,99.90,1033812,28,20393,-72
2023-09-28 03:58:54,12.30,12.30,12.30,99.90,1032229,28,19913,-72
2023-09-28 03:59:25,12.30,12.30,12.30,99.90,1033318,28,20004,-73
2023-09-28 03:59:56,12.40,12.40,12.40,99.90,1031770,28,20790,-72
2023-09-28 04:00:26,12.40,12.40,12.40,99.90,1028974,28,19922,-71
2023-09-28 04:00:57,12.40,12.40,12.40,99.90,1029305,28,19922,-72
2023-09-28 04:01:29,12.30,12.30,12.30,99.90,1033380,28,19925,-71
2023-09-28 04:02:00,12.40,12.40,12.40,99.90,1031611,28,20008,-72
2023-09-28 04:02:31,12.40,12.40,12.40,99.90,1033326,28,19921,-71
2023-09-28 04:03:02,12.30,12.30,12.30,99.90,1031794,28,20205,-72
2023-09-28 04:03:35,12.30,12.30,12.30,99.90,1031918,28,20375,-70
2023-09-28 04:04:05,12.40,12.40,12.40,99.90,1033526,28,20415,-72
2023-09-28 04:04:36,12.30,12.30,12.30,99.90,1026922,28,19914,-72
2023-09-28 04:05:07,12.40,12.40,12.40,99.90,1027629,28,19938,-72
2023-09-28 04:05:38,12.40,12.40,12.40,99.90,1029267,28,20396,-72
2023-09-28 04:06:09,12.40,12.40,12.40,99.90,1031587,28,19905,-71
2023-09-28 04:06:39,12.40,12.40,12.40,99.90,1033611,28,19912,-72
2023-09-28 04:07:10,12.40,12.40,12.40,99.90,1031535,28,20000,-71
2023-09-28 04:07:41,12.40,12.40,12.40,99.90,1031721,28,19913,-72
2023-09-28 04:08:12,12.40,12.40,12.40,99.90,1031256,28,20012,-71
2023-09-28 04:08:42,12.40,12.40,12.40,99.90,1033202,28,19906,-72
2023-09-28 04:09:13,12.40,12.40,12.40,99.90,1031180,28,19913,-72
2023-09-28 04:09:43,12.30,12.30,12.30,99.90,1033643,28,20020,-72
2023-09-28 04:10:14,12.40,12.40,12.40,99.90,1031582,28,19905,-71
2023-09-28 04:10:45,12.40,12.40,12.40,99.90,1031147,28,19992,-71
2023-09-28 04:11:15,12.40,12.40,12.40,99.90,1033061,28,20065,-71
2023-09-28 04:11:46,12.40,12.40,12.40,99.90,1033417,28,20541,-70
2023-09-28 04:12:17,12.40,12.40,12.40,99.90,1031202,28,19909,-71
2023-09-28 04:12:48,12.40,12.40,12.40,99.90,1031936,28,19912,-72
2023-09-28 04:13:18,12.40,12.40,12.40,99.90,1033939,28,20358,-72
2023-09-28 04:13:49,12.40,12.40,12.40,99.90,1032905,28,19968,-71
2023-09-28 04:14:19,12.40,12.40,12.40,99.90,1031843,28,20077,-71
2023-09-28 04:14:50,12.40,12.40,12.40,99.90,1033567,28,19909,-71
2023-09-28 04:15:22,12.40,12.40,12.40,99.90,1033879,28,19905,-72
2023-09-28 04:15:52,12.40,12.40,12.40,99.90,1031504,28,19925,-71
2023-09-28 04:16:23,12.40,12.40,12.40,99.90,1033873,28,20314,-71
2023-09-28 04:16:54,12.40,12.40,12.40,99.90,1033489,28,20005,-72
2023-09-28 04:17:25,12.30,12.30,12.30,99.90,1032768,28,19937,-71
2023-09-28 04:17:55,12.30,12.30,12.30,99.90,1031972,28,20424,-71
2023-09-28 04:18:27,12.30,12.30,12.30,99.90,1032864,28,20381,-73
2023-09-28 04:18:57,12.30,12.30,12.30,99.90,1033490,28,20611,-72
2023-09-28 04:19:28,12.30,12.30,12.30,99.90,1031368,28,19917,-72
2023-09-28 04:19:59,12.30,12.30,12.30,99.90,1031565,28,19906,-72
2023-09-28 04:20:29,12.30,12.30,12.30,99.90,1031230,28,20004,-72
2023-09-28 04:21:00,12.40,12.40,12.40,99.90,1033128,28,19913,-71
2023-09-28 04:21:31,12.40,12.40,12.40,99.90,1031446,28,20128,-70
2023-09-28 04:22:02,12.30,12.30,12.30,99.90,1029899,28,20478,-70
2023-09-28 04:22:32,12.30,12.30,12.30,99.90,1031067,28,19964,-71
2023-09-28 04:23:05,12.40,12.40,12.40,99.90,1031940,28,20675,-71
2023-09-28 04:23:36,12.30,12.30,12.30,99.90,1033808,28,19910,-71
2023-09-28 04:24:07,12.40,12.40,12.40,99.90,1031447,28,19913,-70
2023-09-28 04:24:37,12.30,12.30,12.30,99.90,1032987,28,20600,-71
2023-09-28 04:25:08,12.30,12.30,12.30,99.90,1031897,28,19917,-71
2023-09-28 04:25:39,12.30,12.30,12.30,99.90,1033041,28,19968,-71
2023-09-28 04:26:09,12.40,12.40,12.40,99.90,1031469,28,19913,-71
2023-09-28 04:26:40,12.40,12.40,12.40,99.90,1033824,28,19968,-71
2023-09-28 04:27:11,12.40,12.40,12.40,99.90,1031885,28,19918,-71
2023-09-28 04:27:42,12.30,12.30,12.30,99.90,1033739,28,20202,-71
2023-09-28 04:28:12,12.30,12.30,12.30,99.90,1033283,28,20437,-72
2023-09-28 04:28:43,12.30,12.30,12.30,99.90,1033172,28,19963,-73
2023-09-28 04:29:14,12.30,12.30,12.30,99.90,1032060,28,19917,-72
2023-09-28 04:29:45,12.30,12.30,12.30,99.90,1033105,28,20008,-73
2023-09-28 04:30:15,12.30,12.30,12.30,99.90,1029069,28,19910,-73
2023-09-28 04:30:46,12.30,12.30,12.30,99.90,1023211,28,19918,-72
2023-09-28 04:31:16,12.30,12.30,12.30,99.90,1025360,28,19910,-72
2023-09-28 04:31:47,12.30,12.30,12.30,99.90,1028847,28,19918,-72
2023-09-28 04:32:17,12.30,12.30,12.30,99.90,1031449,28,20284,-74
2023-09-28 04:32:50,12.30,12.30,12.30,99.90,1031720,28,19913,-72
2023-09-28 04:33:21,12.30,12.30,12.30,99.90,1033432,28,20364,-72
2023-09-28 04:33:52,12.30,12.30,12.30,99.90,1033630,28,19916,-72
2023-09-28 04:34:23,12.30,12.30,12.30,99.90,1031304,28,19984,-71
2023-09-28 04:34:55,12.30,12.30,12.30,99.90,1033253,28,20403,-71
2023-09-28 04:35:25,12.30,12.30,12.30,99.90,1033955,28,19916,-71
2023-09-28 04:35:56,12.30,12.30,12.30,99.90,1031665,28,19933,-71
2023-09-28 04:36:26,12.30,12.30,12.30,99.90,1033432,28,19920,-74
2023-09-28 04:36:57,12.30,12.30,12.30,99.90,1032078,28,19916,-71
2023-09-28 04:37:28,12.30,12.30,12.30,99.90,1033345,28,19941,-71
2023-09-28 04:37:59,12.30,12.30,12.30,99.90,1031740,28,19905,-72
2023-09-28 04:38:29,12.30,12.30,12.30,99.90,1031950,28,20360,-72
2023-09-28 04:39:00,12.30,12.30,12.30,99.90,1031024,28,20072,-72
2023-09-28 04:39:33,12.30,12.30,12.30,99.90,1029723,28,20210,-71
2023-09-28 04:40:04,12.30,12.30,12.30,99.90,1031596,28,19910,-72
2023-09-28 04:40:37,12.30,12.30,12.30,99.90,1033476,28,19915,-71
2023-09-28 04:41:07,12.30,12.30,12.30,99.90,1029213,28,19965,-70
2023-09-28 04:41:38,12.20,12.20,12.20,99.90,1030653,28,20284,-71
2023-09-28 04:42:09,12.30,12.30,12.30,99.90,1031142,28,20021,-71
2023-09-28 04:42:40,12.20,12.20,12.20,99.90,1033307,28,20316,-70
2023-09-28 04:43:11,12.20,12.20,12.20,99.90,1031921,28,20348,-72
2023-09-28 04:43:41,12.20,12.20,12.20,99.90,1033182,28,19913,-70
2023-09-28 04:44:12,12.20,12.20,12.20,99.90,1031507,28,19921,-70
2023-09-28 04:44:43,12.20,12.20,12.20,99.90,1027247,28,20377,-71
2023-09-28 04:45:14,12.20,12.20,12.20,99.90,1027052,28,19941,-73
2023-09-28 04:45:44,12.20,12.20,12.20,99.90,1028999,28,19918,-71
2023-09-28 04:46:15,12.20,12.20,12.20,99.90,1027243,28,19913,-72
2023-09-28 04:46:46,12.20,12.20,12.20,99.90,1030811,28,19991,-71
2023-09-28 04:47:17,12.20,12.20,12.20,99.90,1029291,28,19921,-70
2023-09-28 04:47:48,12.20,12.20,12.20,99.90,1027747,28,19944,-70
2023-09-28 04:48:18,12.10,12.10,12.10,99.90,1031081,28,19999,-69
2023-09-28 04:48:49,12.10,12.10,12.10,99.90,1031481,28,20012,-70
2023-09-28 04:49:20,12.10,12.10,12.10,99.90,1032174,28,19997,-70
2023-09-28 04:49:50,12.10,12.10,12.10,99.90,1031313,28,20295,-71
2023-09-28 04:50:21,12.10,12.10,12.10,99.90,1033010,28,20388,-71
2023-09-28 04:50:52,12.10,12.10,12.10,99.90,1029370,28,19993,-70
2023-09-28 04:51:23,12.10,12.10,12.10,99.90,1022948,28,19946,-70
2023-09-28 04:51:54,12.10,12.10,12.10,99.90,1023591,28,20366,-70
2023-09-28 04:52:24,12.10,12.10,12.10,99.90,1029139,28,19913,-71
2023-09-28 04:52:55,12.10,12.10,12.10,99.90,1029280,28,19916,-74
2023-09-28 04:53:26,12.20,12.20,12.20,99.90,1033560,28,19988,-72
2023-09-28 04:53:57,12.10,12.10,12.10,99.90,1033547,28,19912,-76
2023-09-28 04:54:27,12.10,12.10,12.10,99.90,1033795,28,19955,-73
2023-09-28 04:54:59,12.10,12.10,12.10,99.90,1031705,28,20016,-74
2023-09-28 04:55:29,12.10,12.10,12.10,99.90,1031413,28,19944,-74
2023-09-28 04:56:07,12.10,12.10,12.10,99.90,1029874,28,20340,-74
2023-09-28 04:56:39,12.10,12.10,12.10,99.90,1033693,28,20360,-74
2023-09-28 04:57:10,12.10,12.10,12.10,99.90,1031785,28,19917,-72
2023-09-28 04:57:40,12.10,12.10,12.10,99.90,1033259,28,19914,-73
2023-09-28 04:58:11,12.10,12.10,12.10,99.90,1033454,28,19960,-73
2023-09-28 04:58:41,12.10,12.10,12.10,99.90,1031034,28,20007,-70
2023-09-28 04:59:12,12.10,12.10,12.10,99.90,1031373,28,19917,-71
2023-09-28 04:59:43,12.10,12.10,12.10,99.90,1033104,28,19951,-71
2023-09-28 05:00:16,12.10,12.10,12.10,99.90,1031228,28,19917,-72
2023-09-28 05:00:46,12.10,12.10,12.10,99.90,1033346,28,19917,-72
2023-09-28 05:01:17,12.10,12.10,12.10,99.90,1029187,28,19913,-74
2023-09-28 05:01:48,12.10,12.10,12.10,99.90,1033488,28,20329,-72
2023-09-28 05:02:19,12.10,12.10,12.10,99.90,1033168,28,19975,-72
2023-09-28 05:02:49,12.10,12.10,12.10,99.90,1031908,28,19918,-71
2023-09-28 05:03:20,12.10,12.10,12.10,99.90,1027465,28,20380,-72
2023-09-28 05:03:51,12.20,12.20,12.20,99.90,1033263,28,20327,-70
2023-09-28 05:04:21,12.20,12.20,12.20,99.90,1029443,28,20093,-72
2023-09-28 05:04:52,12.20,12.20,12.20,99.90,1033590,28,19913,-72
2023-09-28 05:05:22,12.20,12.20,12.20,99.90,1031417,28,20203,-72
2023-09-28 05:05:53,12.20,12.20,12.20,99.90,1031471,28,20040,-73
2023-09-28 05:06:24,12.20,12.20,12.20,99.90,1032967,28,20028,-74
2023-09-28 05:06:54,12.20,12.20,12.20,99.90,1031037,28,20004,-73
2023-09-28 05:07:25,12.20,12.20,12.20,99.90,1033378,28,19995,-73
2023-09-28 05:07:55,12.20,12.20,12.20,99.90,1031781,28,20455,-73
2023-09-28 05:08:26,12.20,12.20,12.20,99.90,1033729,28,20459,-73
2023-09-28 05:08:57,12.20,12.20,12.20,99.90,1031165,28,19949,-73
2023-09-28 05:09:27,12.20,12.20,12.20,99.90,1031408,28,19925,-73
2023-09-28 05:09:59,12.20,12.20,12.20,99.90,1031410,28,20016,-74
2023-09-28 05:10:30,12.20,12.20,12.20,99.90,1033227,28,19977,-72
2023-09-28 05:11:01,12.20,12.20,12.20,99.90,1031790,28,19936,-72
2023-09-28 05:11:31,12.20,12.20,12.20,99.90,1033565,28,19910,-72
2023-09-28 05:12:02,12.20,12.20,12.20,99.90,1033689,28,19914,-72
2023-09-28 05:12:33,12.20,12.20,12.20,99.90,1031219,28,19914,-71
2023-09-28 05:13:04,12.20,12.20,12.20,99.90,1031934,28,19916,-72
2023-09-28 05:13:35,12.20,12.20,12.20,99.90,1033235,28,20115,-72
2023-09-28 05:14:06,12.20,12.20,12.20,99.90,1031356,28,19914,-72
2023-09-28 05:14:37,12.20,12.20,12.20,99.90,1033165,28,19906,-72
2023-09-28 05:15:08,12.20,12.20,12.20,99.90,1033030,28,19916,-72
2023-09-28 05:15:39,12.20,12.20,12.20,99.90,1031268,28,19992,-74
2023-09-28 05:16:09,12.30,12.30,12.30,99.90,1033516,28,20984,-72
2023-09-28 05:16:40,12.30,12.30,12.30,99.90,1032933,28,20486,-72
2023-09-28 05:17:11,12.20,12.20,12.20,99.90,1031824,28,20495,-72
2023-09-28 05:17:42,12.30,12.30,12.30,99.90,1033451,28,19913,-71
2023-09-28 05:18:12,12.30,12.30,12.30,99.90,1031144,28,19918,-72
2023-09-28 05:18:43,12.30,12.30,12.30,99.90,1033563,28,19928,-73
2023-09-28 05:19:14,12.30,12.30,12.30,99.90,1031807,28,20423,-74
2023-09-28 05:19:44,12.30,12.30,12.30,99.90,1033576,28,20675,-74
2023-09-28 05:20:15,12.30,12.30,12.30,99.90,1031447,28,19914,-74
2023-09-28 05:20:45,12.30,12.30,12.30,99.90,1033646,28,20517,-74
2023-09-28 05:21:17,12.30,12.30,12.30,99.90,1031022,28,19913,-74
2023-09-28 05:21:48,12.30,12.30,12.30,99.90,1033260,28,19913,-74
2023-09-28 05:22:19,12.30,12.30,12.30,99.90,1032830,28,19927,-74
2023-09-28 05:22:49,12.30,12.30,12.30,99.90,1030999,28,19924,-74
2023-09-28 05:23:20,12.30,12.30,12.30,99.90,1032758,28,19974,-73
2023-09-28 05:23:51,12.30,12.30,12.30,99.90,1031670,28,19964,-73
2023-09-28 05:24:22,12.40,12.40,12.40,99.90,1032861,28,19937,-74
2023-09-28 05:24:53,12.40,12.40,12.40,99.90,1033425,28,19917,-73
2023-09-28 05:25:25,12.40,12.40,12.40,99.90,1032332,28,19932,-74
2023-09-28 05:25:56,12.40,12.40,12.40,99.90,1033116,28,19910,-73
2023-09-28 05:26:27,12.40,12.40,12.40,99.90,1031318,28,20274,-73
2023-09-28 05:26:57,12.40,12.40,12.40,99.90,1033751,28,20353,-74
2023-09-28 05:27:28,12.40,12.40,12.40,99.90,1033223,28,20281,-74
2023-09-28 05:27:58,12.40,12.40,12.40,99.90,1033531,28,20257,-72
2023-09-28 05:28:29,12.40,12.40,12.40,99.90,1031239,28,19996,-73
2023-09-28 05:29:00,12.40,12.40,12.40,99.90,1030835,28,19917,-72
2023-09-28 05:29:30,12.40,12.40,12.40,99.90,1029066,28,19993,-74
2023-09-28 05:30:01,12.40,12.40,12.40,99.90,1029328,28,19964,-73
2023-09-28 05:30:32,12.40,12.40,12.40,99.90,1031146,28,19917,-72
2023-09-28 05:31:03,12.40,12.40,12.40,99.90,1033154,28,19960,-74
2023-09-28 05:31:35,12.40,12.40,12.40,99.90,1030175,28,20019,-73
2023-09-28 05:32:08,12.40,12.40,12.40,99.90,1032895,28,19909,-73
2023-09-28 05:32:38,12.40,12.40,12.40,99.90,1030627,28,19929,-73
2023-09-28 05:33:09,12.40,12.40,12.40,99.90,1031706,28,20388,-73
2023-09-28 05:33:41,12.40,12.40,12.40,99.90,1033258,28,20001,-72
2023-09-28 05:34:12,12.50,12.50,12.50,99.90,1032508,28,19906,-73
2023-09-28 05:34:42,12.50,12.50,12.50,99.90,1033300,28,19902,-72
2023-09-28 05:35:13,12.50,12.50,12.50,99.90,1030785,28,19906,-73
2023-09-28 05:35:46,12.50,12.50,12.50,99.90,1033193,28,20004,-73
2023-09-28 05:36:16,12.50,12.50,12.50,99.90,1031693,28,19965,-72
2023-09-28 05:36:47,12.50,12.50,12.50,99.90,1033125,28,20385,-72
2023-09-28 05:37:17,12.50,12.50,12.50,99.90,1031450,28,20091,-73
2023-09-28 05:37:48,12.50,12.50,12.50,99.90,1033502,28,20074,-72
2023-09-28 05:38:19,12.50,12.50,12.50,99.90,1031127,28,19909,-72
2023-09-28 05:38:49,12.50,12.50,12.50,99.90,1031785,28,19914,-72
2023-09-28 05:39:21,12.50,12.50,12.50,99.90,1031380,28,19918,-73
2023-09-28 05:39:52,12.50,12.50,12.50,99.90,1033431,28,19913,-73
2023-09-28 05:40:23,12.50,12.50,12.50,99.90,1031528,28,19976,-72
2023-09-28 05:40:55,12.60,12.60,12.60,99.90,1032824,28,20387,-73
2023-09-28 05:41:25,12.60,12.60,12.60,99.90,1031096,28,20288,-71
2023-09-28 05:41:56,12.60,12.60,12.60,99.90,1027771,28,20004,-72
2023-09-28 05:42:27,12.60,12.60,12.60,99.90,1030977,28,20011,-70
2023-09-28 05:42:58,12.60,12.60,12.60,99.90,1030877,28,20406,-69
2023-09-28 05:43:28,12.60,12.60,12.60,99.90,1033639,28,19971,-71
2023-09-28 05:43:59,12.60,12.60,12.60,99.90,1033024,28,20301,-69
2023-09-28 05:44:31,12.60,12.60,12.60,99.90,1033250,28,19913,-75
2023-09-28 05:45:02,12.70,12.70,12.70,99.90,1031736,28,19910,-72
2023-09-28 05:45:33,12.70,12.70,12.70,99.90,1032955,28,19916,-72
2023-09-28 05:46:04,12.70,12.70,12.70,99.90,1031675,28,20100,-72
2023-09-28 05:46:35,12.70,12.70,12.70,99.90,1033577,28,19902,-73
2023-09-28 05:47:06,12.70,12.70,12.70,99.90,1032281,28,19916,-73
2023-09-28 05:47:37,12.70,12.70,12.70,99.90,1034267,28,20260,-71
2023-09-28 05:48:07,12.70,12.70,12.70,99.90,1031906,28,19914,-75
2023-09-28 05:48:38,12.70,12.70,12.70,99.90,1033998,28,19948,-74
2023-09-28 05:49:08,12.80,12.80,12.80,99.90,1032598,28,19908,-69
2023-09-28 05:49:39,12.80,12.80,12.80,99.90,1033796,28,20000,-71
2023-09-28 05:50:13,12.80,12.80,12.80,99.90,1032231,28,20118,-72
2023-09-28 05:50:43,12.80,12.80,12.80,99.90,1033958,28,19925,-74
2023-09-28 05:51:14,12.80,12.80,12.80,99.90,1032127,28,20188,-75
2023-09-28 05:51:45,12.80,12.80,12.80,99.90,1031830,28,19913,-74
2023-09-28 05:52:15,12.80,12.80,12.80,99.90,1031000,28,19910,-72
2023-09-28 05:52:48,12.80,12.80,12.80,99.90,1027677,28,20575,-76
2023-09-28 05:53:18,12.90,12.90,12.90,99.90,1025968,28,20419,-71
2023-09-28 05:53:51,12.90,12.90,12.90,99.90,1022123,28,19992,-73
2023-09-28 05:54:21,12.90,12.90,12.90,99.90,1023518,28,19981,-74
2023-09-28 05:54:53,12.90,12.90,12.90,99.90,1026251,28,20436,-71
2023-09-28 05:55:25,12.90,12.90,12.90,99.90,1030210,28,19945,-71
2023-09-28 05:55:56,12.90,12.90,12.90,99.90,1031829,28,19909,-68
2023-09-28 05:56:26,12.90,12.90,12.90,99.90,1031768,28,19913,-72
2023-09-28 05:56:57,13.00,13.00,13.00,99.90,1027833,28,20025,-70
2023-09-28 05:57:28,13.00,13.00,13.00,99.90,1033610,28,19957,-73
2023-09-28 05:57:59,13.00,13.00,13.00,99.90,1032023,28,19975,-71
2023-09-28 05:58:29,13.00,13.00,13.00,99.90,1032068,28,19956,-72
2023-09-28 05:59:00,13.00,13.00,13.00,99.90,1030907,28,19932,-67
2023-09-28 05:59:30,13.00,13.00,13.00,99.90,1034224,28,19906,-71
2023-09-28 06:00:04,13.00,13.00,13.00,99.90,1033542,28,19932,-71
2023-09-28 06:00:37,13.00,13.00,13.00,99.90,1033760,28,20170,-70
2023-09-28 06:01:13,13.00,13.00,13.00,99.90,1032077,28,19908,-70
2023-09-28 06:01:44,13.10,13.10,13.10,99.90,1032367,28,19916,-72
2023-09-28 06:02:15,13.10,13.10,13.10,99.90,1031754,28,19906,-71
2023-09-28 06:02:46,13.10,13.10,13.10,99.90,1032008,28,19956,-71
2023-09-28 06:03:17,13.10,13.10,13.10,99.90,1031165,28,19921,-70
2023-09-28 06:03:47,13.20,13.20,13.20,99.90,1031860,28,20008,-71
2023-09-28 06:04:18,13.20,13.20,13.20,99.90,1032434,28,20000,-72
2023-09-28 06:04:48,13.20,13.20,13.20,99.90,1033910,28,19924,-69
2023-09-28 06:05:19,13.20,13.20,13.20,99.90,1031914,28,19940,-70
2023-09-28 06:05:49,13.20,13.20,13.20,99.90,1032993,28,19940,-70
2023-09-28 06:06:22,13.30,13.30,13.30,99.90,1031947,28,23290,-70
2023-09-28 06:06:53,13.30,13.30,13.30,99.90,1033904,28,19917,-69
2023-09-28 06:07:24,13.30,13.30,13.30,99.90,1031223,28,19953,-70
2023-09-28 06:07:54,13.30,13.30,13.30,99.90,1032700,28,20003,-70
2023-09-28 06:08:25,13.40,13.40,13.40,99.90,1032021,28,20004,-70
2023-09-28 06:08:56,13.40,13.40,13.40,99.90,1033821,28,19919,-71
2023-09-28 06:09:26,13.40,13.40,13.40,99.90,1030807,28,20333,-70
2023-09-28 06:09:57,13.50,13.50,13.50,99.90,1033479,28,19918,-70
2023-09-28 06:10:27,13.50,13.50,13.50,99.90,1024316,28,20301,-70
2023-09-28 06:10:58,13.50,13.50,13.50,99.90,1025733,28,19914,-70
2023-09-28 06:11:29,13.50,13.50,13.50,99.90,1029210,28,19914,-70
2023-09-28 06:12:01,13.60,13.60,13.60,99.90,1031560,28,19940,-71
2023-09-28 06:12:31,13.60,13.60,13.60,99.90,1030133,28,20380,-71
2023-09-28 06:13:02,13.70,13.70,13.70,99.90,1029128,28,20016,-70
2023-09-28 06:13:33,13.80,13.80,13.80,99.90,1024955,28,19965,-70
2023-09-28 06:14:04,13.90,13.90,13.90,99.90,1023651,28,19972,-70
2023-09-28 06:14:34,14.00,14.00,14.00,99.90,1029783,28,19997,-70
2023-09-28 06:15:05,14.10,14.10,14.10,99.90,1027430,28,20425,-70
2023-09-28 06:15:36,14.30,14.30,14.30,99.90,1029318,28,20139,-69
2023-09-28 06:16:08,14.50,14.50,14.50,99.90,1027798,28,19918,-70
2023-09-28 06:16:40,14.70,14.70,14.70,99.90,1031734,28,19915,-70
2023-09-28 06:17:11,14.80,14.80,14.80,99.90,1031617,28,20008,-71
2023-09-28 06:17:42,15.00,15.00,15.00,99.90,1032669,28,19996,-71
2023-09-28 06:18:13,15.30,15.30,15.30,99.90,1031737,28,19909,-70
2023-09-28 06:18:44,15.40,15.40,15.40,99.90,1033556,28,20327,-70
2023-09-28 06:19:14,15.60,15.60,15.60,99.90,1031277,28,19975,-71
2023-09-28 06:19:45,15.80,15.80,15.80,99.90,1033919,28,19984,-71
2023-09-28 06:20:17,16.00,16.00,16.00,99.90,1031331,28,20339,-71
2023-09-28 06:20:47,16.20,16.20,16.20,99.90,1033900,28,20683,-71
2023-09-28 06:21:18,16.30,16.30,16.30,99.90,1030338,28,19914,-71
2023-09-28 06:21:48,16.40,16.40,16.40,99.90,1031884,28,19914,-71
2023-09-28 06:22:19,16.50,16.50,16.50,99.90,1033815,28,19913,-69
2023-09-28 06:22:50,16.50,16.50,16.50,99.90,1031749,28,20624,-70
2023-09-28 06:23:21,16.70,16.70,16.70,99.90,1032055,28,19956,-69
2023-09-28 06:23:52,16.70,16.70,16.70,99.90,1033213,28,19909,-71
2023-09-28 06:24:22,16.70,16.70,16.70,99.90,1031889,28,20851,-70
2023-09-28 06:24:54,16.70,16.70,16.70,99.90,1033936,28,20384,-72
2023-09-28 06:25:25,16.60,16.60,16.60,99.90,1034026,28,20361,-73
2023-09-28 06:25:56,16.60,16.60,16.60,99.90,1033667,28,19913,-72
2023-09-28 06:26:26,16.40,16.40,16.40,99.90,1033174,28,20154,-72
2023-09-28 06:26:58,16.40,16.40,16.40,99.90,1032173,28,19918,-73
2023-09-28 06:27:29,16.30,16.30,16.30,99.90,1033626,28,19957,-74
2023-09-28 06:27:59,16.20,16.20,16.20,99.90,1033104,28,20400,-72
2023-09-28 06:28:30,16.10,16.10,16.10,99.90,1031613,28,19913,-72
2023-09-28 06:29:00,16.00,16.00,16.00,99.90,1027269,28,19980,-72
2023-09-28 06:29:32,16.00,16.00,16.00,99.90,1026267,28,19913,-73
2023-09-28 06:30:03,15.80,15.80,15.80,99.90,1031652,28,19922,-72
2023-09-28 06:30:33,15.80,15.80,15.80,99.90,1033490,28,20014,-74
2023-09-28 06:31:04,15.70,15.70,15.70,99.90,1033492,28,19944,-72
2023-09-28 06:31:34,15.70,15.70,15.70,99.90,1031638,28,20493,-73
2023-09-28 06:32:05,15.60,15.60,15.60,99.90,1032163,28,19983,-72
2023-09-28 06:32:36,15.60,15.60,15.60,99.90,1031479,28,19914,-73
2023-09-28 06:33:07,15.60,15.60,15.60,99.90,1034116,28,19918,-73
2023-09-28 06:33:37,15.50,15.50,15.50,99.90,1024771,28,19921,-72
2023-09-28 06:34:08,15.60,15.60,15.60,99.90,1028838,28,20020,-71
2023-09-28 06:34:38,15.60,15.60,15.60,99.90,1029610,28,19924,-73
2023-09-28 06:35:09,15.60,15.60,15.60,99.90,1027966,28,19945,-74
2023-09-28 06:35:39,15.70,15.70,15.70,99.90,1033335,28,19928,-72
2023-09-28 06:36:10,15.70,15.70,15.70,99.90,1032080,28,19985,-74
2023-09-28 06:36:41,15.90,15.90,15.90,99.90,1031946,28,19913,-73
2023-09-28 06:37:11,16.00,16.00,16.00,99.90,1032252,28,19906,-76
2023-09-28 06:37:43,16.20,16.20,16.20,99.90,1033693,28,19909,-73
2023-09-28 06:38:13,16.40,16.40,16.40,99.90,1031675,28,19956,-72
2023-09-28 06:38:44,16.60,16.60,16.60,99.90,1031772,28,19980,-73
2023-09-28 06:39:15,16.80,16.80,16.80,99.90,1031485,28,19910,-72
2023-09-28 06:39:45,17.00,17.00,17.00,99.90,1027661,28,19918,-73
2023-09-28 06:40:16,17.30,17.30,17.30,99.90,1028093,28,19909,-73
2023-09-28 06:40:48,17.40,17.40,17.40,99.90,1030740,28,19914,-73
2023-09-28 06:41:19,17.60,17.60,17.60,99.90,1029318,28,20142,-73
2023-09-28 06:41:49,17.80,17.80,17.80,99.90,1033758,28,19961,-73
2023-09-28 06:42:20,17.90,17.90,17.90,99.90,1031290,28,20277,-72
2023-09-28 06:42:51,17.90,17.90,17.90,99.90,1032464,28,20443,-73
2023-09-28 06:43:21,17.90,17.90,17.90,99.90,1031343,28,19906,-73
2023-09-28 06:43:52,17.80,17.80,17.80,99.90,1033621,28,19921,-73
2023-09-28 06:44:22,17.80,17.80,17.80,99.90,1030182,28,20607,-72
2023-09-28 06:44:53,17.70,17.70,17.70,99.90,1033462,28,19906,-71
2023-09-28 06:45:23,17.60,17.60,17.60,99.90,1032633,28,19941,-73
2023-09-28 06:45:56,17.50,17.50,17.50,99.90,1029825,28,19918,-72
2023-09-28 06:46:27,17.40,17.40,17.40,99.90,1033461,28,19906,-72
2023-09-28 06:46:57,17.30,17.30,17.30,99.90,1032084,28,19909,-72
2023-09-28 06:47:28,17.30,17.30,17.30,99.90,1032083,28,19952,-73
2023-09-28 06:47:58,17.20,17.20,17.20,99.90,1031233,28,19917,-72
2023-09-28 06:48:29,17.10,17.10,17.10,99.90,1033571,28,19910,-73
2023-09-28 06:48:59,17.00,17.00,17.00,99.90,1033174,28,19909,-74
2023-09-28 06:49:32,17.00,17.00,17.00,99.90,1031527,28,20388,-74
2023-09-28 06:50:04,16.90,16.90,16.90,99.90,1034298,28,19909,-73
2023-09-28 06:50:35,16.80,16.80,16.80,99.90,1031463,28,19913,-73
2023-09-28 06:51:06,16.80,16.80,16.80,99.90,1033974,28,20049,-74
2023-09-28 06:51:37,16.80,16.80,16.80,99.90,1033376,28,19945,-74
2023-09-28 06:52:07,16.70,16.70,16.70,99.90,1033390,28,19910,-78
2023-09-28 06:52:38,16.70,16.70,16.70,99.90,1029883,28,19909,-74
2023-09-28 06:53:09,16.60,16.60,16.60,99.90,1031931,28,20377,-74
2023-09-28 06:53:39,16.60,16.60,16.60,99.90,1029985,28,19964,-72
2023-09-28 06:54:11,16.50,16.50,16.50,99.90,1032099,28,19992,-75
2023-09-28 06:54:42,16.40,16.40,16.40,99.90,1029614,28,19917,-73
2023-09-28 06:55:13,16.30,16.30,16.30,99.90,1028278,28,20769,-73
2023-09-28 06:55:44,16.30,16.30,16.30,99.90,1033412,28,19932,-72
2023-09-28 06:56:16,16.30,16.30,16.30,99.90,1030913,28,19976,-73
2023-09-28 06:56:49,16.30,16.30,16.30,99.90,1031676,28,20004,-73
2023-09-28 06:57:20,16.30,16.30,16.30,99.90,1031254,28,19913,-74
2023-09-28 06:57:51,16.30,16.30,16.30,99.90,1033659,28,19913,-72
2023-09-28 06:58:22,16.20,16.20,16.20,99.90,1031916,28,19952,-73
2023-09-28 06:58:52,16.30,16.30,16.30,99.90,1033861,28,19913,-73
2023-09-28 06:59:23,16.30,16.30,16.30,99.90,1031612,28,20348,-74
2023-09-28 06:59:54,16.30,16.30,16.30,99.90,1033907,28,19981,-74
2023-09-28 07:00:24,16.20,16.20,16.20,99.90,1031474,28,20351,-72
2023-09-28 07:00:55,16.10,16.10,16.10,99.90,1031887,28,19910,-75
2023-09-28 07:01:26,16.00,16.00,16.00,99.90,1034227,28,19988,-76
2023-09-28 07:01:56,16.10,16.10,16.10,99.90,1030145,28,19913,-72
2023-09-28 07:02:27,16.10,16.10,16.10,99.90,1031737,28,19910,-72
2023-09-28 07:02:58,16.20,16.20,16.20,99.90,1031950,28,19914,-73
2023-09-28 07:03:31,16.20,16.20,16.20,99.90,1031955,28,19963,-72
2023-09-28 07:04:01,16.20,16.20,16.20,99.90,1031371,28,20012,-72
2023-09-28 07:04:32,16.20,16.20,16.20,99.90,1031153,28,20025,-71
2023-09-28 07:05:03,16.20,16.20,16.20,99.90,1031388,28,19992,-72
2023-09-28 07:05:34,16.20,16.20,16.20,99.90,1031748,28,20255,-72
2023-09-28 07:06:05,16.30,16.30,16.30,99.90,1031510,28,21269,-73
2023-09-28 07:06:35,16.30,16.30,16.30,99.90,1031826,28,20344,-73
2023-09-28 07:07:06,16.30,16.30,16.30,99.90,1031655,28,19937,-73
2023-09-28 07:07:37,16.30,16.30,16.30,99.90,1031267,28,19913,-73
2023-09-28 07:08:08,16.30,16.30,16.30,99.90,1031059,28,20367,-73
2023-09-28 07:08:39,16.30,16.30,16.30,99.90,1031496,28,19996,-73
2023-09-28 07:09:09,16.40,16.40,16.40,99.90,1031254,28,19961,-73
2023-09-28 07:09:40,16.40,16.40,16.40,99.90,1033357,28,20420,-73
2023-09-28 07:10:11,16.50,16.50,16.50,99.90,1027238,28,19953,-73
2023-09-28 07:10:42,16.50,16.50,16.50,99.90,1028905,28,19910,-73
2023-09-28 07:11:12,16.50,16.50,16.50,99.90,1027881,28,19914,-73
2023-09-28 07:11:44,16.60,16.60,16.60,99.90,1031349,28,19964,-72
2023-09-28 07:12:14,16.60,16.60,16.60,99.90,1031687,28,19910,-72
2023-09-28 07:12:46,16.60,16.60,16.60,99.90,1032286,28,20272,-73
2023-09-28 07:13:16,16.60,16.60,16.60,99.90,1027861,28,20385,-74
2023-09-28 07:13:47,16.60,16.60,16.60,99.90,1031632,28,20127,-72
2023-09-28 07:14:17,16.60,16.60,16.60,99.90,1031703,28,19924,-72
2023-09-28 07:14:48,16.70,16.70,16.70,99.90,1032901,28,19909,-73
2023-09-28 07:15:19,16.70,16.70,16.70,99.90,1030142,28,19906,-73
2023-09-28 07:15:49,16.70,16.70,16.70,99.90,1031383,28,19916,-73
2023-09-28 07:16:20,16.80,16.80,16.80,99.90,1033106,28,19923,-73
2023-09-28 07:16:50,16.80,16.80,16.80,99.90,1032140,28,20383,-72
2023-09-28 07:17:21,16.90,16.90,16.90,99.90,1033527,28,20303,-73
2023-09-28 07:17:51,16.90,16.90,16.90,99.90,1031538,28,20215,-74
2023-09-28 07:18:22,17.00,17.00,17.00,99.90,1031664,28,20004,-74
2023-09-28 07:18:53,17.00,17.00,17.00,99.90,1031083,28,19905,-72
2023-09-28 07:19:23,16.90,16.90,16.90,99.90,1033770,28,19906,-72
2023-09-28 07:19:55,16.90,16.90,16.90,99.90,1030978,28,19910,-73
2023-09-28 07:20:26,16.90,16.90,16.90,99.90,1033230,28,19906,-73
2023-09-28 07:20:56,17.00,17.00,17.00,99.90,1031705,28,20459,-73
2023-09-28 07:21:27,17.00,17.00,17.00,99.90,1031421,28,19913,-74
2023-09-28 07:21:57,17.00,17.00,17.00,99.90,1031825,28,19913,-73
2023-09-28 07:22:28,17.10,17.10,17.10,99.90,1031604,28,19917,-74
2023-09-28 07:22:59,17.20,17.20,17.20,99.90,1031632,28,19984,-72
2023-09-28 07:23:30,17.10,17.10,17.10,99.90,1032051,28,19905,-73
2023-09-28 07:24:01,17.20,17.20,17.20,99.90,1033500,28,20365,-73
2023-09-28 07:24:34,17.10,17.10,17.10,99.90,1031585,28,20047,-73
2023-09-28 07:25:06,17.00,17.00,17.00,99.90,1033841,28,19906,-73
2023-09-28 07:25:36,17.10,17.10,17.10,99.90,1031852,28,20212,-73
2023-09-28 07:26:16,17.20,17.20,17.20,99.90,1031606,28,20316,-73
2023-09-28 07:26:47,17.20,17.20,17.20,99.90,1029583,28,20428,-73
2023-09-28 07:27:18,17.30,17.30,17.30,99.90,1031794,28,19997,-72
2023-09-28 07:27:52,17.30,17.30,17.30,99.90,1033639,28,19913,-72
2023-09-28 07:28:22,17.30,17.30,17.30,99.90,1031513,28,19964,-72
2023-09-28 07:28:54,17.30,17.30,17.30,99.90,1030068,28,20020,-73
2023-09-28 07:29:25,17.30,17.30,17.30,99.90,1031811,28,19905,-73
2023-09-28 07:29:56,17.30,17.30,17.30,99.90,1033293,28,20205,-73
2023-09-28 07:30:27,17.30,17.30,17.30,99.90,1032178,28,20386,-73
2023-09-28 07:30:58,17.40,17.40,17.40,99.90,1031505,28,19921,-73
2023-09-28 07:31:28,17.30,17.30,17.30,99.90,1033566,28,19910,-73
2023-09-28 07:31:59,17.30,17.30,17.30,99.90,1031709,28,19902,-72
2023-09-28 07:32:29,17.10,17.10,17.10,99.90,1031604,28,19913,-74
2023-09-28 07:33:00,17.10,17.10,17.10,99.90,1031912,28,19905,-72
2023-09-28 07:33:31,17.20,17.20,17.20,99.90,1033420,28,20323,-74
2023-09-28 07:34:01,17.30,17.30,17.30,99.90,1033484,28,20009,-73
2023-09-28 07:34:32,17.40,17.40,17.40,99.90,1031932,28,20008,-72
2023-09-28 07:35:03,17.40,17.40,17.40,99.90,1031555,28,19996,-73
2023-09-28 07:35:33,17.40,17.40,17.40,99.90,1031659,28,20087,-72
2023-09-28 07:36:05,17.40,17.40,17.40,99.90,1031113,28,19957,-72
2023-09-28 07:36:36,17.50,17.50,17.50,99.90,1030301,28,20726,-72
2023-09-28 07:37:07,17.50,17.50,17.50,99.90,1033823,28,19910,-74
2023-09-28 07:37:38,17.50,17.50,17.50,99.90,1029860,28,19941,-71
2023-09-28 07:38:09,17.50,17.50,17.50,99.90,1031602,28,19910,-73
2023-09-28 07:38:40,17.50,17.50,17.50,99.90,1031582,28,19944,-72
2023-09-28 07:39:11,17.50,17.50,17.50,99.90,1032136,28,19932,-73
2023-09-28 07:39:42,17.50,17.50,17.50,99.90,1031425,28,20338,-73
2023-09-28 07:40:13,17.50,17.50,17.50,99.90,1031793,28,19909,-72
2023-09-28 07:40:43,17.50,17.50,17.50,99.90,1031450,28,20277,-71
2023-09-28 07:41:14,17.50,17.50,17.50,99.90,1031689,28,19941,-73
2023-09-28 07:41:45,17.60,17.60,17.60,99.90,1033961,28,19909,-72
2023-09-28 07:42:15,17.60,17.60,17.60,99.90,1030969,28,19910,-72
2023-09-28 07:42:46,17.50,17.50,17.50,99.90,1033525,28,19964,-73
2023-09-28 07:43:16,17.60,17.60,17.60,99.90,1031631,28,19914,-74
2023-09-28 07:43:47,17.50,17.50,17.50,99.90,1033412,28,20296,-72
2023-09-28 07:44:19,17.60,17.60,17.60,99.90,1031795,28,20288,-74
2023-09-28 07:44:51,17.60,17.60,17.60,99.90,1027541,28,20280,-73
2023-09-28 07:45:21,17.60,17.60,17.60,99.90,1033464,28,19917,-72
2023-09-28 07:45:52,17.60,17.60,17.60,99.90,1031350,28,20214,-74
2023-09-28 07:46:23,17.60,17.60,17.60,99.90,1031314,28,20410,-72
2023-09-28 07:46:54,17.70,17.70,17.70,99.90,1031177,28,20102,-74
2023-09-28 07:47:26,17.70,17.70,17.70,99.90,1031765,28,19914,-72
2023-09-28 07:47:56,17.70,17.70,17.70,99.90,1031184,28,19910,-72
2023-09-28 07:48:27,17.70,17.70,17.70,99.90,1033630,28,20106,-73
2023-09-28 07:48:57,17.70,17.70,17.70,99.90,1033116,28,19913,-72
2023-09-28 07:49:28,17.70,17.70,17.70,99.90,1031271,28,19909,-72
2023-09-28 07:49:59,17.70,17.70,17.70,99.90,1031669,28,19916,-73
2023-09-28 07:50:29,17.70,17.70,17.70,99.90,1030976,28,20303,-74
2023-09-28 07:51:00,17.60,17.60,17.60,99.90,1033496,28,19906,-73
2023-09-28 07:51:31,17.60,17.60,17.60,99.90,1030036,28,20141,-72
2023-09-28 07:52:02,17.50,17.50,17.50,99.90,1033462,28,20134,-74
2023-09-28 07:52:33,17.40,17.40,17.40,99.90,1029308,28,19963,-73
2023-09-28 07:53:03,17.30,17.30,17.30,99.90,1032134,28,19913,-73
2023-09-28 07:53:34,17.40,17.40,17.40,99.90,1031616,28,19906,-72
2023-09-28 07:54:05,17.40,17.40,17.40,99.90,1032246,28,19917,-73
2023-09-28 07:54:36,17.40,17.40,17.40,99.90,1033424,28,19952,-73
2023-09-28 07:55:07,17.50,17.50,17.50,99.90,1031627,28,19913,-74
2023-09-28 07:55:38,17.50,17.50,17.50,99.90,1033710,28,20276,-73
2023-09-28 07:56:09,17.40,17.40,17.40,99.90,1031723,28,19917,-73
2023-09-28 07:56:40,17.40,17.40,17.40,99.90,1033292,28,19914,-72
2023-09-28 07:57:10,17.40,17.40,17.40,99.90,1032183,28,19913,-73
2023-09-28 07:57:41,17.40,17.40,17.40,99.90,1033336,28,20004,-73
2023-09-28 07:58:12,17.40,17.40,17.40,99.90,1031651,28,19944,-72
2023-09-28 07:58:42,17.30,17.30,17.30,99.90,1033469,28,19914,-73
2023-09-28 07:59:14,17.30,17.30,17.30,99.90,1031442,28,20372,-73
2023-09-28 07:59:44,17.20,17.20,17.20,99.90,1032136,28,20153,-73
2023-09-28 08:00:17,17.10,17.10,17.10,99.90,1030863,28,19913,-72
2023-09-28 08:00:48,17.10,17.10,17.10,99.90,1027082,28,20651,-74
2023-09-28 08:01:18,17.20,17.20,17.20,99.90,1031406,28,20261,-72
2023-09-28 08:01:49,17.20,17.20,17.20,99.90,1031245,28,19909,-74
2023-09-28 08:02:20,17.20,17.20,17.20,99.90,1031453,28,20380,-74
2023-09-28 08:02:51,17.20,17.20,17.20,99.90,1031794,28,19979,-74
2023-09-28 08:03:22,17.10,17.10,17.10,99.90,1033339,28,19906,-74
2023-09-28 08:03:52,17.10,17.10,17.10,99.90,1033605,28,19917,-76
2023-09-28 08:04:23,17.10,17.10,17.10,99.90,1032177,28,19913,-76
2023-09-28 08:04:53,17.00,17.00,17.00,99.90,1031428,28,19905,-73
2023-09-28 08:05:24,17.00,17.00,17.00,99.90,1032120,28,19956,-75
2023-09-28 08:05:54,17.00,17.00,17.00,99.90,1032128,28,19906,-74
2023-09-28 08:06:25,17.00,17.00,17.00,99.90,1031625,28,19918,-74
2023-09-28 08:06:57,17.10,17.10,17.10,99.90,1033540,28,19968,-75
2023-09-28 08:07:30,17.10,17.10,17.10,99.90,1029810,28,20660,-73
2023-09-28 08:08:01,17.10,17.10,17.10,99.90,1031693,28,20579,-75
2023-09-28 08:08:32,17.10,17.10,17.10,99.90,1031500,28,19912,-73
2023-09-28 08:09:02,17.10,17.10,17.10,99.90,1031048,28,20310,-72
2023-09-28 08:09:33,17.10,17.10,17.10,99.90,1033260,28,19929,-73
2023-09-28 08:10:04,17.10,17.10,17.10,99.90,1031276,28,19946,-73
2023-09-28 08:10:35,17.20,17.20,17.20,99.90,1032515,28,19913,-73
2023-09-28 08:11:05,17.20,17.20,17.20,99.90,1031861,28,19932,-73
2023-09-28 08:11:37,17.20,17.20,17.20,99.90,1033340,28,19905,-73
2023-09-28 08:12:08,17.20,17.20,17.20,99.90,1031414,28,20380,-73
2023-09-28 08:12:39,17.20,17.20,17.20,99.90,1031934,28,19937,-74
2023-09-28 08:13:10,17.20,17.20,17.20,99.90,1031254,28,19999,-74
2023-09-28 08:13:40,17.30,17.30,17.30,99.90,1033429,28,20209,-73
2023-09-28 08:14:12,17.30,17.30,17.30,99.90,1031686,28,19910,-73
2023-09-28 08:14:43,17.30,17.30,17.30,99.90,1034527,28,20319,-74
2023-09-28 08:15:15,17.30,17.30,17.30,99.90,1033805,28,20312,-72
2023-09-28 08:15:46,17.30,17.30,17.30,99.90,1031449,28,20257,-73
2023-09-28 08:16:16,17.20,17.20,17.20,99.90,1031483,28,20012,-73
2023-09-28 08:16:48,17.30,17.30,17.30,99.90,1031796,28,20341,-73
2023-09-28 08:17:20,17.30,17.30,17.30,99.90,1033512,28,20324,-73
2023-09-28 08:17:51,17.30,17.30,17.30,99.90,1031580,28,20324,-73
2023-09-28 08:18:22,17.30,17.30,17.30,99.90,1031661,28,19996,-73
2023-09-28 08:18:52,17.40,17.40,17.40,99.90,1031475,28,19917,-71
2023-09-28 08:19:23,17.40,17.40,17.40,99.90,1033521,28,19918,-74
2023-09-28 08:19:56,17.40,17.40,17.40,99.90,1027777,28,19921,-70
2023-09-28 08:20:26,17.40,17.40,17.40,99.90,1033381,28,20272,-73
2023-09-28 08:20:57,17.40,17.40,17.40,99.90,1033244,28,19913,-75
2023-09-28 08:21:27,17.40,17.40,17.40,99.90,1032143,28,19968,-76
2023-09-28 08:21:58,17.50,17.50,17.50,99.90,1033296,28,20003,-73
2023-09-28 08:22:30,17.50,17.50,17.50,99.90,1031417,28,19913,-73
2023-09-28 08:23:00,17.50,17.50,17.50,99.90,1033760,28,19932,-72
2023-09-28 08:23:32,17.40,17.40,17.40,99.90,1031312,28,20399,-73
2023-09-28 08:24:03,17.40,17.40,17.40,99.90,1033482,28,19972,-73
2023-09-28 08:24:34,17.40,17.40,17.40,99.90,1029643,28,19917,-73
2023-09-28 08:25:09,17.40,17.40,17.40,99.90,1033053,28,19909,-72
2023-09-28 08:25:40,17.40,17.40,17.40,99.90,1031432,28,19914,-75
2023-09-28 08:26:10,17.50,17.50,17.50,99.90,1031356,28,20012,-73
2023-09-28 08:26:41,17.40,17.40,17.40,99.90,1032893,28,20482,-73
2023-09-28 08:27:12,17.40,17.40,17.40,99.90,1031551,28,20359,-74
2023-09-28 08:27:42,17.50,17.50,17.50,99.90,1032950,28,19905,-75
2023-09-28 08:28:14,17.50,17.50,17.50,99.90,1031294,28,20402,-73
2023-09-28 08:28:45,17.50,17.50,17.50,99.90,1033587,28,19921,-74
2023-09-28 08:29:15,17.50,17.50,17.50,99.90,1029688,28,19918,-73
2023-09-28 08:29:46,17.50,17.50,17.50,99.90,1033541,28,19917,-72
2023-09-28 08:30:17,17.50,17.50,17.50,99.90,1031534,28,19921,-73
2023-09-28 08:30:47,17.50,17.50,17.50,99.90,1031259,28,19940,-74
2023-09-28 08:31:18,17.50,17.50,17.50,99.90,1031869,28,19913,-73
2023-09-28 08:31:48,17.40,17.40,17.40,99.90,1033291,28,19968,-73
2023-09-28 08:32:19,17.40,17.40,17.40,99.90,1031412,28,19917,-73
2023-09-28 08:32:50,17.40,17.40,17.40,99.90,1030746,28,19924,-72
2023-09-28 08:33:21,17.40,17.40,17.40,99.90,1031334,28,19937,-71
2023-09-28 08:33:52,17.40,17.40,17.40,99.90,1031567,28,19948,-72
2023-09-28 08:34:23,17.30,17.30,17.30,99.90,1031429,28,20095,-73
2023-09-28 08:34:54,17.40,17.40,17.40,99.90,1029037,28,20052,-72
2023-09-28 08:35:25,17.40,17.40,17.40,99.90,1029206,28,20432,-74
2023-09-28 08:35:55,17.40,17.40,17.40,99.90,1026983,28,20361,-73
2023-09-28 08:36:27,17.40,17.40,17.40,99.90,1027104,28,20356,-73
2023-09-28 08:36:57,17.40,17.40,17.40,99.90,1024826,28,19914,-73
2023-09-28 08:37:28,17.40,17.40,17.40,99.90,1032988,28,20424,-72
2023-09-28 08:37:59,17.40,17.40,17.40,99.90,1032766,28,20044,-72
2023-09-28 08:38:30,17.50,17.50,17.50,99.90,1031182,28,20400,-73
2023-09-28 08:39:00,17.50,17.50,17.50,99.90,1028795,28,19913,-71
2023-09-28 08:39:31,17.50,17.50,17.50,99.90,1031132,28,19920,-73
2023-09-28 08:40:02,17.50,17.50,17.50,99.90,1033291,28,19979,-76
2023-09-28 08:40:33,17.60,17.60,17.60,99.90,1026939,28,20369,-73
2023-09-28 08:41:06,17.60,17.60,17.60,99.90,1031883,28,19964,-73
2023-09-28 08:41:43,17.70,17.70,17.70,99.90,1031049,28,19914,-73
2023-09-28 08:42:15,17.70,17.70,17.70,99.90,1031317,28,19910,-73
2023-09-28 08:42:46,17.70,17.70,17.70,99.90,1031306,28,19926,-74
2023-09-28 08:43:19,17.80,17.80,17.80,99.90,1031513,28,20036,-73
2023-09-28 08:43:54,17.80,17.80,17.80,99.90,1031471,28,20428,-74
2023-09-28 08:44:26,17.80,17.80,17.80,99.90,1033487,28,19976,-74
2023-09-28 08:45:00,17.90,17.90,17.90,99.90,1031319,28,20004,-74
2023-09-28 08:45:32,17.90,17.90,17.90,99.90,1027533,28,19922,-73
2023-09-28 08:46:03,17.90,17.90,17.90,99.90,1031556,28,19916,-73
2023-09-28 08:46:38,17.90,17.90,17.90,99.90,1033034,28,19948,-74
2023-09-28 08:47:15,18.00,18.00,18.00,99.90,1031516,28,19964,-74
2023-09-28 08:47:47,18.00,18.00,18.00,99.90,1033372,28,19914,-75
2023-09-28 08:48:21,18.10,18.10,18.10,99.90,1031297,28,20376,-73
2023-09-28 08:48:52,18.10,18.10,18.10,99.90,1033651,28,20140,-73
2023-09-28 08:49:25,18.10,18.10,18.10,99.90,1030851,28,19917,-74
2023-09-28 08:49:56,18.20,18.20,18.20,99.90,1031109,28,19917,-73
2023-09-28 08:50:33,18.20,18.20,18.20,99.90,1031326,28,19924,-74
2023-09-28 08:51:09,18.20,18.20,18.20,99.90,1032647,28,19905,-75
2023-09-28 08:51:40,18.30,18.30,18.30,99.90,1031395,28,20439,-73
2023-09-28 08:52:12,18.30,18.30,18.30,99.90,1031309,28,19910,-73
2023-09-28 08:52:43,18.30,18.30,18.30,99.90,1031256,28,19909,-73
2023-09-28 08:53:14,18.30,18.30,18.30,99.90,1029992,28,19910,-73
2023-09-28 08:53:48,18.40,18.40,18.40,99.90,1031312,28,20000,-73
2023-09-28 08:54:19,18.40,18.40,18.40,99.90,1031348,28,20333,-73
2023-09-28 08:54:52,18.40,18.40,18.40,99.90,1033489,28,19925,-73
2023-09-28 08:55:23,18.50,18.50,18.50,99.90,1031298,28,20004,-74
2023-09-28 08:55:54,18.50,18.50,18.50,99.90,1032382,28,19957,-73
2023-09-28 08:56:25,18.50,18.50,18.50,99.90,1032759,28,19914,-73
2023-09-28 08:56:57,18.50,18.50,18.50,99.90,1030749,28,19917,-73
2023-09-28 08:57:28,18.50,18.50,18.50,99.90,1032968,28,19914,-73
2023-09-28 08:57:59,18.60,18.60,18.60,99.90,1033109,28,19921,-73
2023-09-28 08:58:29,18.70,18.70,18.70,99.90,1031254,28,19913,-73
2023-09-28 08:59:01,18.80,18.80,18.80,99.90,1031183,28,20272,-73
2023-09-28 08:59:31,18.80,18.80,18.80,99.90,1033685,28,19913,-73
2023-09-28 09:00:02,18.80,18.80,18.80,99.90,1027621,28,19913,-73
2023-09-28 09:00:34,18.90,18.90,18.90,99.90,1028909,28,19921,-73
2023-09-28 09:01:06,19.00,19.00,19.00,99.90,1031229,28,20145,-73
2023-09-28 09:01:37,19.10,19.10,19.10,99.90,1026911,28,19964,-72
2023-09-28 09:02:08,19.20,19.20,19.20,99.90,1031179,28,20006,-72
2023-09-28 09:02:41,19.30,19.30,19.30,99.90,1031636,28,20277,-73
2023-09-28 09:03:12,19.40,19.40,19.40,99.90,1031164,28,19910,-73
2023-09-28 09:03:43,19.50,19.50,19.50,99.90,1033312,28,19910,-73
2023-09-28 09:04:14,19.60,19.60,19.60,99.90,1031667,28,20391,-73
2023-09-28 09:04:45,19.60,19.60,19.60,99.90,1031084,28,20403,-73
2023-09-28 09:05:16,19.70,19.70,19.70,99.90,1031852,28,19909,-73
2023-09-28 09:05:46,19.80,19.80,19.80,99.90,1033049,28,20488,-73
2023-09-28 09:06:17,19.70,19.70,19.70,99.90,1031245,28,20156,-72
2023-09-28 09:06:48,19.70,19.70,19.70,99.90,1031838,28,19906,-72
2023-09-28 09:07:20,19.90,19.90,19.90,99.90,1031254,28,19940,-73
2023-09-28 09:07:51,20.00,20.00,20.00,99.90,1033463,28,19910,-73
2023-09-28 09:08:22,20.20,20.20,20.20,99.90,1031249,28,19924,-73
2023-09-28 09:08:53,20.30,20.30,20.30,99.90,1032554,28,20004,-72
2023-09-28 09:09:24,20.70,20.70,20.70,99.90,1031306,28,19906,-73
2023-09-28 09:09:57,21.00,21.00,21.00,99.90,1031016,28,19906,-73
2023-09-28 09:10:28,21.30,21.30,21.30,99.90,1030727,28,19979,-73
2023-09-28 09:10:59,21.80,21.80,21.80,99.90,1031263,28,20627,-71
2023-09-28 09:11:31,22.20,22.20,22.20,99.90,1031578,28,19916,-74
2023-09-28 09:12:05,22.60,22.60,22.60,99.90,1033069,28,19979,-74
2023-09-28 09:12:36,22.90,22.90,22.90,99.90,1029244,28,19914,-71
2023-09-28 09:13:14,23.30,23.30,23.30,99.90,1033624,28,19906,-73
2023-09-28 09:13:51,23.50,23.50,23.50,99.90,1030834,28,20001,-72
2023-09-28 09:14:26,23.50,23.50,23.50,99.90,1031588,28,20000,-71
2023-09-28 09:14:57,23.70,23.70,23.70,99.90,1030864,28,19922,-71
2023-09-28 09:15:28,24.20,24.20,24.20,99.90,1031017,28,19967,-73
2023-09-28 09:15:58,24.70,24.70,24.70,99.90,1031094,28,20396,-72
2023-09-28 09:16:30,25.10,25.10,25.10,99.80,1030830,28,19913,-72
2023-09-28 09:17:00,25.30,25.30,25.30,99.20,1029599,28,19918,-72
2023-09-28 09:17:32,25.60,25.60,25.60,99.00,1032954,28,19945,-71
2023-09-28 09:18:03,25.70,25.70,25.70,98.70,1032850,28,19923,-73
2023-09-28 09:18:38,26.20,26.20,26.20,98.50,1031759,28,19967,-73
2023-09-28 09:19:12,26.10,26.10,26.10,97.80,1027968,28,19914,-71
2023-09-28 09:19:42,26.10,26.10,26.10,97.70,1028501,28,19914,-72
2023-09-28 09:20:13,26.00,26.00,26.00,97.80,1031249,28,20604,-71
2023-09-28 09:20:44,26.50,26.50,26.50,97.50,1031971,28,19944,-72
2023-09-28 09:21:14,26.90,26.90,26.90,97.10,1032423,28,19902,-71
2023-09-28 09:21:45,27.00,27.00,27.00,96.70,1031794,28,19914,-72
2023-09-28 09:22:23,27.20,27.20,27.20,96.20,1032441,28,20001,-72
2023-09-28 09:22:54,27.50,27.50,27.50,96.00,1032186,28,19923,-74
2023-09-28 09:23:25,27.60,27.60,27.60,95.50,1030323,28,19914,-73
2023-09-28 09:24:05,27.50,27.50,27.50,95.40,1032348,28,20470,-73
2023-09-28 09:24:52,27.80,27.80,27.80,95.40,1032261,28,20005,-72
2023-09-28 09:25:22,28.00,28.00,28.00,95.10,1031088,28,19977,-74
2023-09-28 09:25:56,28.60,28.60,28.60,94.90,1032572,28,19913,-76
2023-09-28 09:26:27,29.00,29.00,29.00,94.30,1034264,28,20344,-74
2023-09-28 09:26:57,29.20,29.20,29.20,94.00,1032247,28,20285,-74
2023-09-28 09:27:29,29.40,29.40,29.40,94.00,1033582,28,19925,-74
2023-09-28 09:27:59,30.00,30.00,30.00,93.70,1029441,28,19948,-75
2023-09-28 09:28:32,30.40,30.40,30.40,93.40,1033557,28,19925,-73
2023-09-28 09:29:03,30.70,30.70,30.70,92.90,1031813,28,19976,-73
2023-09-28 09:29:34,30.80,30.80,30.80,92.30,1034122,28,20357,-73
2023-09-28 09:30:08,30.50,30.50,30.50,92.40,1032095,28,19917,-72
2023-09-28 09:30:39,30.40,30.40,30.40,92.00,1028250,28,19914,-73
2023-09-28 09:31:09,30.30,30.30,30.30,91.90,1032529,28,19929,-73
2023-09-28 09:31:41,30.60,30.60,30.60,92.00,1032218,28,19948,-75
2023-09-28 09:32:13,30.90,30.90,30.90,91.30,1032024,28,19997,-73
2023-09-28 09:32:44,30.90,30.90,30.90,91.30,1033005,28,19905,-73
2023-09-28 09:33:15,30.80,30.80,30.80,91.00,1032121,28,19913,-73
2023-09-28 09:33:45,30.90,30.90,30.90,90.70,1033733,28,20353,-73
2023-09-28 09:34:18,30.40,30.40,30.40,90.90,1031907,28,20028,-73
2023-09-28 09:34:50,30.60,30.60,30.60,91.00,1032020,28,19920,-72
2023-09-28 09:35:23,30.20,30.20,30.20,91.00,1033324,28,19905,-74
2023-09-28 09:35:53,30.40,30.40,30.40,90.90,1032527,28,19910,-72
2023-09-28 09:36:24,30.80,30.80,30.80,90.60,1032035,28,20004,-74
2023-09-28 09:36:55,30.90,30.90,30.90,90.20,1032127,28,19905,-74
2023-09-28 09:37:26,30.80,30.80,30.80,90.20,1032707,28,20292,-74
2023-09-28 09:37:56,30.60,30.60,30.60,90.00,1030105,28,19909,-74
2023-09-28 09:38:27,30.20,30.20,30.20,90.00,1033637,28,20434,-73
2023-09-28 09:38:58,30.10,30.10,30.10,90.30,1029524,28,19920,-73
2023-09-28 09:39:32,30.50,30.50,30.50,90.40,1023928,28,20384,-73
2023-09-28 09:40:12,30.70,30.70,30.70,90.30,1020223,28,19981,-73
2023-09-28 09:40:56,31.10,31.10,31.10,90.00,1021677,28,20409,-73
2023-09-28 09:41:27,31.40,31.40,31.40,88.00,1031336,28,20920,-73
2023-09-28 09:41:58,30.90,30.90,30.90,87.90,1032150,28,20348,-74
2023-09-28 09:42:28,30.80,30.80,30.80,88.00,1034082,28,19953,-73
2023-09-28 09:43:09,30.90,30.90,30.90,88.00,1033879,28,19920,-74
2023-09-28 09:43:41,30.60,30.60,30.60,88.00,1033592,28,19948,-74
2023-09-28 09:44:15,30.90,30.90,30.90,88.50,1030582,28,20162,-73
2023-09-28 09:44:48,30.90,30.90,30.90,88.30,1030455,28,20382,-73
2023-09-28 09:45:19,30.90,30.90,30.90,88.00,1032527,28,20020,-73
2023-09-28 09:45:49,31.00,31.00,31.00,88.50,1032265,28,20008,-73
2023-09-28 09:46:20,31.00,31.00,31.00,88.00,1032054,28,20343,-72
2023-09-28 09:46:52,31.60,31.60,31.60,88.30,1032340,28,19909,-72
2023-09-28 09:47:25,32.20,32.20,32.20,88.00,1033656,28,19933,-72
2023-09-28 09:47:57,32.80,32.80,32.80,87.30,1034118,28,20560,-73
2023-09-28 09:48:28,33.20,33.20,33.20,86.80,1032483,28,19909,-72
2023-09-28 09:48:58,32.90,32.90,32.90,85.60,1031803,28,19996,-72
2023-09-28 09:49:29,32.90,32.90,32.90,85.40,1032574,28,20335,-72
2023-09-28 09:50:01,32.80,32.80,32.80,84.80,1031950,28,19920,-73
2023-09-28 09:50:33,32.70,32.70,32.70,84.80,1033314,28,20352,-73
2023-09-28 09:51:07,32.60,32.60,32.60,85.00,1031809,28,20016,-72
2023-09-28 09:51:37,32.80,32.80,32.80,85.20,1033778,28,20004,-74
2023-09-28 09:52:08,33.20,33.20,33.20,84.40,1031470,28,20387,-74
2023-09-28 09:52:40,33.30,33.30,33.30,83.40,1033756,28,19935,-73
2023-09-28 09:53:11,33.00,33.00,33.00,82.90,1032190,28,19910,-72
2023-09-28 09:53:42,32.50,32.50,32.50,82.60,1031665,28,19913,-73
2023-09-28 09:54:14,32.60,32.60,32.60,83.00,1032683,28,19918,-73
2023-09-28 09:54:45,33.20,33.20,33.20,83.70,1029984,28,19914,-73
2023-09-28 09:55:15,33.60,33.60,33.60,82.60,1032168,28,20391,-73
2023-09-28 09:55:48,33.90,33.90,33.90,82.00,1032257,28,19917,-73
2023-09-28 09:56:19,33.60,33.60,33.60,81.20,1032225,28,20008,-73
2023-09-28 09:56:50,33.90,33.90,33.90,81.70,1031915,28,19909,-73
2023-09-28 09:57:23,34.40,34.40,34.40,82.00,1032571,28,20558,-73
2023-09-28 09:57:59,34.40,34.40,34.40,81.30,1032094,28,19910,-73
2023-09-28 09:58:37,34.20,34.20,34.20,81.40,1031684,28,19909,-74
2023-09-28 09:59:11,34.60,34.60,34.60,81.20,1031908,28,19953,-73
2023-09-28 09:59:44,34.80,34.80,34.80,80.50,1033143,28,19922,-74
2023-09-28 10:00:18,34.50,34.50,34.50,80.40,1031927,28,19914,-73
2023-09-28 10:00:51,34.60,34.60,34.60,80.90,1030973,28,19917,-73
2023-09-28 10:01:22,34.60,34.60,34.60,80.50,1031694,28,19902,-73
2023-09-28 10:01:53,34.60,34.60,34.60,80.50,1031282,28,20222,-73
2023-09-28 10:02:25,34.40,34.40,34.40,80.40,1031919,28,20174,-73
2023-09-28 10:02:57,33.90,33.90,33.90,80.60,1033350,28,19917,-73
2023-09-28 10:03:29,33.80,33.80,33.80,80.60,1032033,28,19953,-73
2023-09-28 10:04:03,33.50,33.50,33.50,80.50,1032382,28,19932,-73
2023-09-28 10:04:33,33.10,33.10,33.10,80.80,1031908,28,19920,-73
2023-09-28 10:05:08,32.80,32.80,32.80,79.90,1031798,28,19991,-73
2023-09-28 10:05:40,32.80,32.80,32.80,79.90,1033104,28,19921,-73
2023-09-28 10:06:11,32.60,32.60,32.60,79.90,1027927,28,20372,-71
2023-09-28 10:06:48,32.60,32.60,32.60,81.00,1029970,28,19910,-69
2023-09-28 10:07:20,32.80,32.80,32.80,81.00,1027661,28,19922,-71
2023-09-28 10:07:51,33.30,33.30,33.30,81.10,1030169,28,20493,-71
2023-09-28 10:08:22,33.20,33.20,33.20,80.60,1031994,28,19906,-73
2023-09-28 10:08:53,32.40,32.40,32.40,80.70,1033703,28,19975,-72
2023-09-28 10:09:24,32.10,32.10,32.10,80.90,1030589,28,20372,-73
2023-09-28 10:09:55,32.10,32.10,32.10,81.50,1032182,28,19911,-72
2023-09-28 10:10:27,32.00,32.00,32.00,81.80,1033715,28,20376,-72
2023-09-28 10:11:00,32.00,32.00,32.00,82.00,1030688,28,20197,-72
2023-09-28 10:11:31,31.70,31.70,31.70,81.80,1030718,28,19906,-72
2023-09-28 10:12:01,31.90,31.90,31.90,82.60,1033505,28,19909,-74
2023-09-28 10:12:33,32.00,32.00,32.00,81.80,1030233,28,19912,-74
2023-09-28 10:13:03,32.00,32.00,32.00,81.70,1033969,28,19906,-72
2023-09-28 10:13:35,32.00,32.00,32.00,81.70,1031662,28,19916,-72
2023-09-28 10:14:08,32.30,32.30,32.30,81.60,1033833,28,19917,-73
2023-09-28 10:14:38,32.70,32.70,32.70,81.60,1032088,28,19918,-72
2023-09-28 10:15:09,32.90,32.90,32.90,81.40,1032194,28,20723,-72
2023-09-28 10:15:41,32.80,32.80,32.80,81.00,1031827,28,20353,-73
2023-09-28 10:16:15,33.00,33.00,33.00,81.00,1032365,28,19913,-73
2023-09-28 10:16:48,33.10,33.10,33.10,80.90,1032606,28,19993,-73
2023-09-28 10:17:19,33.50,33.50,33.50,80.60,1033795,28,20384,-73
2023-09-28 10:17:50,33.60,33.60,33.60,80.20,1030332,28,19914,-71
2023-09-28 10:18:21,33.10,33.10,33.10,79.70,1027556,28,19910,-71
2023-09-28 10:18:52,32.90,32.90,32.90,80.00,1033392,28,19909,-72
2023-09-28 10:19:24,32.80,32.80,32.80,80.50,1031945,28,20223,-73
2023-09-28 10:19:59,32.50,32.50,32.50,80.90,1031574,28,20009,-73
2023-09-28 10:20:30,32.30,32.30,32.30,81.20,1033428,28,20324,-71
2023-09-28 10:21:01,32.10,32.10,32.10,82.20,1031949,28,19933,-72
2023-09-28 10:21:39,32.60,32.60,32.60,82.40,1032491,28,20020,-73
2023-09-28 10:22:12,32.70,32.70,32.70,82.10,1031647,28,20402,-71
2023-09-28 10:22:43,32.10,32.10,32.10,81.80,1033525,28,19910,-72
2023-09-28 10:23:16,31.90,31.90,31.90,82.60,1031375,28,20455,-73
2023-09-28 10:23:47,31.70,31.70,31.70,82.40,1031932,28,19909,-73
2023-09-28 10:24:24,31.80,31.80,31.80,82.70,1031864,28,20420,-72
2023-09-28 10:24:56,32.40,32.40,32.40,83.00,1029323,28,19991,-72
2023-09-28 10:25:27,32.60,32.60,32.60,82.00,1021520,28,20118,-73
2023-09-28 10:25:59,32.40,32.40,32.40,81.80,1025673,28,20305,-73
2023-09-28 10:26:31,32.90,32.90,32.90,81.90,1026468,28,20328,-73
2023-09-28 10:27:09,32.90,32.90,32.90,81.10,1031308,28,19975,-73
2023-09-28 10:27:43,32.50,32.50,32.50,81.20,1031757,28,20257,-71
2023-09-28 10:28:13,32.60,32.60,32.60,81.80,1031574,28,20473,-72
2023-09-28 10:29:03,33.30,33.30,33.30,81.50,1033655,28,20464,-72
2023-09-28 10:29:34,33.50,33.50,33.50,81.00,1033310,28,19910,-72
2023-09-28 10:30:20,34.10,34.10,34.10,80.40,1033813,28,19909,-72
2023-09-28 10:31:03,34.40,34.40,34.40,80.30,1033497,28,19984,-72
2023-09-28 10:31:37,34.30,34.30,34.30,79.50,1031305,28,19938,-72
2023-09-28 10:32:23,33.90,33.90,33.90,79.60,1031685,28,20008,-72
2023-09-28 10:32:55,34.10,34.10,34.10,79.10,1029531,28,19913,-72
2023-09-28 10:33:29,33.80,33.80,33.80,79.10,1031983,28,20337,-72
2023-09-28 10:34:00,34.00,34.00,34.00,79.00,1033288,28,19912,-72
2023-09-28 10:34:31,34.20,34.20,34.20,78.70,1029810,28,19921,-73
2023-09-28 10:35:20,34.20,34.20,34.20,78.60,1034115,28,19910,-72
2023-09-28 10:36:10,34.20,34.20,34.20,78.40,1031856,28,19936,-72
2023-09-28 10:36:41,33.90,33.90,33.90,78.30,1032284,28,20317,-72
2023-09-28 10:37:18,33.30,33.30,33.30,78.80,1030233,28,19906,-72
2023-09-28 10:38:24,33.10,33.10,33.10,79.20,1029542,28,19913,-72
2023-09-28 10:39:11,33.10,33.10,33.10,79.40,1021003,29,20369,-72
2023-09-28 10:39:42,33.60,33.60,33.60,78.90,1019200,29,19911,-72
2023-09-28 10:40:12,33.60,33.60,33.60,78.90,1018980,29,20496,-72
2023-09-28 10:40:44,33.90,33.90,33.90,78.80,1021272,29,19962,-72
2023-09-28 10:41:16,34.00,34.00,34.00,78.50,1019078,29,19906,-72
2023-09-28 10:41:50,33.90,33.90,33.90,77.70,1029771,28,19917,-72
2023-09-28 10:42:24,33.90,33.90,33.90,77.80,1032176,28,19914,-72
2023-09-28 10:43:08,33.80,33.80,33.80,77.80,1033472,28,19964,-73
2023-09-28 10:43:40,34.00,34.00,34.00,77.90,1031488,28,19977,-72
2023-09-28 10:44:16,33.60,33.60,33.60,77.90,1031849,28,19910,-73
2023-09-28 10:44:47,33.70,33.70,33.70,78.70,1031704,28,19921,-74
2023-09-28 10:45:25,33.90,33.90,33.90,78.50,1031347,28,20400,-73
2023-09-28 10:45:57,34.50,34.50,34.50,78.10,1027406,28,19918,-72
2023-09-28 10:46:29,35.20,35.20,35.20,78.10,1031886,28,19916,-72
2023-09-28 10:47:00,35.40,35.40,35.40,77.60,1031785,28,20351,-73
2023-09-28 10:47:32,35.70,35.70,35.70,77.40,1031518,28,19964,-71
2023-09-28 10:48:04,35.80,35.80,35.80,77.20,1029385,28,19985,-71
2023-09-28 10:48:42,35.70,35.70,35.70,76.20,1028185,28,19917,-72
2023-09-28 10:49:22,35.50,35.50,35.50,75.90,1026059,28,19961,-73
2023-09-28 10:50:04,34.90,34.90,34.90,75.90,1030322,28,19945,-73
2023-09-28 10:50:38,34.50,34.50,34.50,76.00,1031928,28,19914,-73
2023-09-28 10:51:12,35.10,35.10,35.10,76.40,1031265,28,19929,-73
2023-09-28 10:51:42,35.10,35.10,35.10,76.20,1027381,28,19906,-73
2023-09-28 10:52:13,34.20,34.20,34.20,75.90,1026265,28,20344,-72
2023-09-28 10:52:44,34.20,34.20,34.20,76.30,1027791,28,19909,-72
2023-09-28 10:53:14,33.90,33.90,33.90,76.80,1027775,28,19945,-72
2023-09-28 10:53:45,33.80,33.80,33.80,76.60,1031216,28,20357,-71
2023-09-28 10:54:16,33.70,33.70,33.70,76.30,1031960,28,19922,-72
2023-09-28 10:54:46,33.70,33.70,33.70,76.10,1031169,28,20347,-72
2023-09-28 10:55:17,33.80,33.80,33.80,75.50,1031548,28,19922,-72
2023-09-28 10:55:48,33.80,33.80,33.80,76.10,1027645,28,19942,-73
2023-09-28 10:56:18,34.30,34.30,34.30,75.90,1027193,28,19909,-73
2023-09-28 10:56:49,34.40,34.40,34.40,74.30,1029482,28,19921,-72
2023-09-28 10:57:27,34.40,34.40,34.40,73.50,1027214,28,19981,-72
2023-09-28 10:58:04,34.10,34.10,34.10,72.60,1027522,28,19921,-74
2023-09-28 10:58:35,33.60,33.60,33.60,73.60,1033379,28,19913,-72
2023-09-28 10:59:06,33.20,33.20,33.20,73.60,1032138,28,19909,-72
2023-09-28 10:59:37,33.00,33.00,33.00,73.10,1032113,28,19909,-72
2023-09-28 11:00:12,32.90,32.90,32.90,74.10,1031707,28,20349,-72
2023-09-28 11:00:42,33.10,33.10,33.10,74.80,1031820,28,19921,-73
2023-09-28 11:01:13,33.30,33.30,33.30,74.80,1032190,28,19921,-73
2023-09-28 11:01:48,33.30,33.30,33.30,74.10,1031863,28,19952,-73
2023-09-28 11:02:18,33.70,33.70,33.70,74.20,1031423,28,19912,-73
2023-09-28 11:02:52,33.70,33.70,33.70,73.00,1031460,28,19920,-73
2023-09-28 11:03:23,34.00,34.00,34.00,73.40,1031685,28,19918,-73
2023-09-28 11:03:54,34.20,34.20,34.20,73.30,1031458,28,20173,-73
2023-09-28 11:04:24,34.00,34.00,34.00,73.30,1033373,28,19996,-73
2023-09-28 11:04:56,33.70,33.70,33.70,73.30,1031906,28,19914,-73
2023-09-28 11:05:26,33.70,33.70,33.70,73.20,1033705,28,19928,-73
2023-09-28 11:05:58,33.70,33.70,33.70,73.20,1033864,28,19910,-73
2023-09-28 11:06:29,33.60,33.60,33.60,73.60,1029934,28,20008,-73
2023-09-28 11:07:01,33.20,33.20,33.20,74.20,1033380,28,19909,-73
2023-09-28 11:07:32,33.30,33.30,33.30,75.10,1029845,28,19925,-73
2023-09-28 11:08:04,33.50,33.50,33.50,75.20,1031961,28,19996,-72
2023-09-28 11:08:36,33.90,33.90,33.90,74.80,1031666,28,19910,-72
2023-09-28 11:09:09,33.90,33.90,33.90,74.60,1031976,28,19910,-73
2023-09-28 11:09:40,33.60,33.60,33.60,74.80,1033767,28,20348,-73
2023-09-28 11:10:11,33.50,33.50,33.50,74.70,1031759,28,19906,-73
2023-09-28 11:10:42,33.60,33.60,33.60,74.30,1031683,28,19914,-73
2023-09-28 11:11:14,33.40,33.40,33.40,73.50,1032098,28,19910,-73
2023-09-28 11:11:45,33.20,33.20,33.20,73.60,1031752,28,20001,-73
2023-09-28 11:12:16,32.80,32.80,32.80,74.90,1031670,28,19916,-74
2023-09-28 11:12:46,32.30,32.30,32.30,75.50,1032128,28,20432,-74
2023-09-28 11:13:17,31.80,31.80,31.80,75.60,1031474,28,20449,-74
2023-09-28 11:13:48,31.80,31.80,31.80,76.10,1032109,28,20233,-73
2023-09-28 11:14:20,31.50,31.50,31.50,75.90,1031355,28,19909,-74
2023-09-28 11:14:51,31.10,31.10,31.10,76.10,1032059,28,19924,-73
2023-09-28 11:15:22,30.90,30.90,30.90,76.60,1031994,28,19914,-72
2023-09-28 11:15:53,30.50,30.50,30.50,77.70,1031810,28,19948,-73
2023-09-28 11:16:25,30.30,30.30,30.30,78.90,1033235,28,20486,-72
2023-09-28 11:16:56,30.00,30.00,30.00,78.70,1031890,28,19914,-73
2023-09-28 11:17:27,29.50,29.50,29.50,79.40,1033850,28,19924,-73
2023-09-28 11:17:57,29.10,29.10,29.10,80.00,1033639,28,20300,-73
2023-09-28 11:18:28,28.90,28.90,28.90,80.00,1030207,28,19909,-72
2023-09-28 11:18:59,28.60,28.60,28.60,80.40,1031509,28,19914,-73
2023-09-28 11:19:29,28.60,28.60,28.60,81.30,1033485,28,19909,-73
2023-09-28 11:20:00,28.50,28.50,28.50,81.40,1031116,28,19918,-74
2023-09-28 11:20:31,28.40,28.40,28.40,81.70,1031412,28,19921,-71
2023-09-28 11:21:03,28.30,28.30,28.30,81.60,1026783,28,20332,-73
2023-09-28 11:21:34,28.10,28.10,28.10,80.90,1031835,28,20398,-72
2023-09-28 11:22:05,27.50,27.50,27.50,81.20,1033180,28,19936,-73
2023-09-28 11:22:35,27.30,27.30,27.30,82.20,1031797,28,19941,-73
2023-09-28 11:23:09,27.30,27.30,27.30,83.20,1031900,28,19937,-73
2023-09-28 11:23:40,27.30,27.30,27.30,83.60,1032816,28,20387,-73
2023-09-28 11:24:11,27.10,27.10,27.10,82.60,1031691,28,20059,-74
2023-09-28 11:24:42,27.10,27.10,27.10,83.80,1031212,28,20825,-72
2023-09-28 11:25:13,27.00,27.00,27.00,83.70,1031717,28,20324,-73
2023-09-28 11:25:44,27.00,27.00,27.00,83.60,1031529,28,19905,-73
2023-09-28 11:26:14,26.80,26.80,26.80,83.60,1031384,28,19960,-72
2023-09-28 11:26:45,26.60,26.60,26.60,83.60,1031684,28,19989,-72
2023-09-28 11:27:16,26.40,26.40,26.40,83.30,1031617,28,19913,-72
2023-09-28 11:27:47,26.30,26.30,26.30,83.80,1030960,28,19987,-73
2023-09-28 11:28:18,26.10,26.10,26.10,83.40,1031727,28,20381,-73
2023-09-28 11:28:50,26.10,26.10,26.10,83.90,1027315,28,19917,-72
2023-09-28 11:29:20,26.00,26.00,26.00,83.80,1033132,28,20326,-73
2023-09-28 11:29:58,26.00,26.00,26.00,84.00,1033635,28,19909,-73
2023-09-28 11:30:28,26.00,26.00,26.00,85.00,1033257,28,19940,-74
2023-09-28 11:31:02,26.10,26.10,26.10,84.60,1030012,28,19921,-73
2023-09-28 11:31:37,25.90,25.90,25.90,84.80,1027615,28,19918,-71
2023-09-28 11:32:07,25.90,25.90,25.90,85.70,1031742,28,20231,-72
2023-09-28 11:32:48,26.00,26.00,26.00,85.40,1031858,28,20160,-73
2023-09-28 11:33:19,26.00,26.00,26.00,84.50,1031967,28,20264,-73
2023-09-28 11:33:50,25.90,25.90,25.90,84.70,1033413,28,20475,-73
2023-09-28 11:34:35,25.90,25.90,25.90,84.30,1031749,28,20420,-73
2023-09-28 11:35:06,25.90,25.90,25.90,84.80,1028100,28,19997,-73
2023-09-28 11:35:39,25.70,25.70,25.70,84.70,1031547,28,20053,-73
2023-09-28 11:36:17,25.70,25.70,25.70,85.30,1031934,28,19971,-73
2023-09-28 11:36:48,25.70,25.70,25.70,85.40,1032009,28,19909,-74
2023-09-28 11:37:20,25.70,25.70,25.70,85.30,1031764,28,19945,-73
2023-09-28 11:37:51,25.70,25.70,25.70,85.10,1031434,28,19914,-73
2023-09-28 11:38:22,25.70,25.70,25.70,85.10,1031883,28,19906,-73
2023-09-28 11:38:55,25.70,25.70,25.70,85.00,1033501,28,20377,-73
2023-09-28 11:39:26,25.60,25.60,25.60,85.30,1032171,28,19913,-74
2023-09-28 11:39:56,25.60,25.60,25.60,85.10,1031727,28,19917,-74
2023-09-28 11:40:28,25.60,25.60,25.60,85.20,1031031,28,19996,-74
2023-09-28 11:41:01,25.60,25.60,25.60,84.90,1031790,28,19920,-73
2023-09-28 11:41:31,25.60,25.60,25.60,84.70,1031966,28,19913,-74
2023-09-28 11:42:03,25.50,25.50,25.50,85.40,1033680,28,20364,-73
2023-09-28 11:42:37,25.50,25.50,25.50,85.20,1028600,28,19945,-73
2023-09-28 11:43:09,25.50,25.50,25.50,85.80,1028392,28,20790,-72
2023-09-28 11:43:44,25.50,25.50,25.50,85.60,1033692,28,20001,-73
2023-09-28 11:44:19,25.50,25.50,25.50,86.60,1031789,28,20012,-72
2023-09-28 11:44:50,25.50,25.50,25.50,86.40,1032205,28,19906,-71
2023-09-28 11:45:28,25.50,25.50,25.50,86.20,1031413,28,19997,-72
2023-09-28 11:45:59,25.50,25.50,25.50,87.00,1033489,28,19922,-71
2023-09-28 11:46:31,25.40,25.40,25.40,86.20,1031512,28,19913,-72
2023-09-28 11:47:04,25.40,25.40,25.40,86.70,1033284,28,20376,-72
2023-09-28 11:47:36,25.30,25.30,25.30,86.90,1031352,28,19976,-72
2023-09-28 11:48:09,25.30,25.30,25.30,86.60,1027817,28,20202,-70
2023-09-28 11:48:40,25.30,25.30,25.30,86.70,1031795,28,19909,-72
2023-09-28 11:49:13,25.30,25.30,25.30,86.90,1031679,28,20016,-72
2023-09-28 11:49:44,25.20,25.20,25.20,87.50,1032593,28,19920,-71
2023-09-28 11:50:17,25.20,25.20,25.20,86.40,1031602,28,20436,-71
2023-09-28 11:50:47,25.10,25.10,25.10,85.90,1031257,28,20327,-71
2023-09-28 11:51:18,25.00,25.00,25.00,86.20,1027533,28,19924,-72
2023-09-28 11:51:50,25.00,25.00,25.00,86.60,1032160,28,19917,-71
2023-09-28 11:52:21,24.90,24.90,24.90,86.20,1031113,28,20583,-71
2023-09-28 11:52:53,24.90,24.90,24.90,86.10,1031082,28,19920,-72
2023-09-28 11:53:23,24.90,24.90,24.90,86.30,1033489,28,20172,-72
2023-09-28 11:53:54,25.00,25.00,25.00,86.70,1030940,28,19913,-72
2023-09-28 11:54:25,25.10,25.10,25.10,87.00,1032884,28,20498,-75
2023-09-28 11:54:57,25.10,25.10,25.10,86.10,1031343,28,19936,-72
2023-09-28 11:55:28,25.20,25.20,25.20,86.00,1031693,28,19909,-71
2023-09-28 11:56:03,25.20,25.20,25.20,86.10,1031529,28,19906,-74
2023-09-28 11:56:34,25.20,25.20,25.20,85.00,1032233,28,20371,-73
2023-09-28 11:57:05,25.20,25.20,25.20,86.10,1031448,28,20000,-74
2023-09-28 11:57:36,25.30,25.30,25.30,86.10,1031234,28,20523,-72
2023-09-28 11:58:09,25.30,25.30,25.30,84.90,1031672,28,19953,-72
2023-09-28 11:58:39,25.20,25.20,25.20,84.60,1027977,28,19961,-73
2023-09-28 11:59:14,25.20,25.20,25.20,85.10,1031968,28,19913,-72
2023-09-28 11:59:45,25.10,25.10,25.10,84.70,1029900,28,20012,-73
2023-09-28 12:00:19,24.90,24.90,24.90,85.20,1032793,28,19914,-72
2023-09-28 12:00:49,25.00,25.00,25.00,85.30,1031048,28,20535,-73
2023-09-28 12:01:20,25.10,25.10,25.10,86.30,1033003,28,19910,-73
2023-09-28 12:01:55,25.10,25.10,25.10,87.00,1029815,28,19913,-73
2023-09-28 12:02:25,25.10,25.10,25.10,87.30,1033265,28,20379,-73
2023-09-28 12:02:56,25.20,25.20,25.20,87.80,1033086,28,19940,-73
2023-09-28 12:03:27,25.10,25.10,25.10,86.00,1032195,28,19961,-73
2023-09-28 12:03:59,25.10,25.10,25.10,85.70,1033240,28,19941,-73
2023-09-28 12:04:30,25.00,25.00,25.00,86.10,1031560,28,20660,-74
2023-09-28 12:05:00,25.00,25.00,25.00,86.90,1032043,28,19922,-73
2023-09-28 12:05:34,25.10,25.10,25.10,86.80,1029751,28,19923,-72
2023-09-28 12:06:04,25.10,25.10,25.10,86.20,1033352,28,20269,-74
2023-09-28 12:06:35,25.10,25.10,25.10,86.40,1031935,28,20307,-73
2023-09-28 12:07:06,25.20,25.20,25.20,87.20,1031897,28,19917,-72
2023-09-28 12:07:37,25.20,25.20,25.20,87.70,1032019,28,19983,-73
2023-09-28 12:08:08,25.20,25.20,25.20,87.70,1031748,28,19914,-74
2023-09-28 12:08:39,25.30,25.30,25.30,86.80,1031780,28,20675,-73
2023-09-28 12:09:10,25.30,25.30,25.30,86.80,1029965,28,19918,-73
2023-09-28 12:09:40,25.30,25.30,25.30,86.20,1028990,28,20093,-72
2023-09-28 12:10:12,25.20,25.20,25.20,85.20,1025349,28,19914,-72
2023-09-28 12:10:43,25.20,25.20,25.20,85.20,1027684,28,20123,-72
2023-09-28 12:11:14,25.10,25.10,25.10,85.40,1033811,28,19948,-73
2023-09-28 12:11:45,25.10,25.10,25.10,85.50,1033831,28,20391,-73
2023-09-28 12:12:16,25.00,25.00,25.00,83.00,1028093,28,19957,-72
2023-09-28 12:12:46,25.00,25.00,25.00,82.10,1033482,28,20364,-72
2023-09-28 12:13:17,24.90,24.90,24.90,83.30,1031893,28,20031,-73
2023-09-28 12:13:47,24.90,24.90,24.90,84.00,1033084,28,20067,-71
2023-09-28 12:14:19,24.90,24.90,24.90,85.00,1031669,28,19963,-73
2023-09-28 12:14:49,24.90,24.90,24.90,85.60,1030394,28,20259,-72
2023-09-28 12:15:20,24.90,24.90,24.90,85.60,1031595,28,20273,-72
2023-09-28 12:15:51,24.90,24.90,24.90,86.10,1031889,28,19917,-73
2023-09-28 12:16:22,25.00,25.00,25.00,86.90,1031597,28,19944,-73
2023-09-28 12:16:54,25.00,25.00,25.00,86.10,1031822,28,20372,-73
2023-09-28 12:17:24,24.90,24.90,24.90,85.50,1032060,28,20133,-74
2023-09-28 12:17:55,25.00,25.00,25.00,86.70,1032472,28,19920,-72
2023-09-28 12:18:27,24.90,24.90,24.90,84.10,1031723,28,19901,-72
2023-09-28 12:18:57,24.90,24.90,24.90,84.30,1033417,28,19909,-74
2023-09-28 12:19:28,24.80,24.80,24.80,84.40,1032027,28,19920,-74
2023-09-28 12:19:58,24.80,24.80,24.80,84.50,1031324,28,19917,-75
2023-09-28 12:20:29,24.80,24.80,24.80,85.60,1031745,28,19917,-74
2023-09-28 12:21:00,24.90,24.90,24.90,85.80,1030751,28,19910,-74
2023-09-28 12:21:30,24.90,24.90,24.90,86.40,1032149,28,19906,-73
2023-09-28 12:22:03,24.90,24.90,24.90,85.40,1034000,28,19972,-72
2023-09-28 12:22:34,24.80,24.80,24.80,85.10,1031950,28,19912,-73
2023-09-28 12:23:05,24.80,24.80,24.80,85.20,1032073,28,20472,-73
2023-09-28 12:23:37,24.70,24.70,24.70,85.20,1032251,28,20295,-73
2023-09-28 12:24:08,24.70,24.70,24.70,85.20,1031383,28,19915,-73
2023-09-28 12:24:38,24.70,24.70,24.70,84.90,1033133,28,19909,-72
2023-09-28 12:25:10,24.80,24.80,24.80,85.70,1030979,28,19992,-73
2023-09-28 12:25:41,24.90,24.90,24.90,85.20,1031600,28,19914,-74
2023-09-28 12:26:11,24.90,24.90,24.90,85.40,1031983,28,19950,-73
2023-09-28 12:26:42,24.80,24.80,24.80,86.20,1031740,28,19920,-73
2023-09-28 12:27:13,24.90,24.90,24.90,85.70,1031564,28,20352,-74
2023-09-28 12:27:44,24.90,24.90,24.90,85.20,1031708,28,19963,-73
2023-09-28 12:28:15,24.80,24.80,24.80,85.60,1031689,28,20649,-73
2023-09-28 12:28:46,24.90,24.90,24.90,85.90,1033353,28,19925,-72
2023-09-28 12:29:17,24.90,24.90,24.90,86.20,1031804,28,19921,-73
2023-09-28 12:29:48,25.00,25.00,25.00,86.10,1031785,28,20264,-73
2023-09-28 12:30:21,25.00,25.00,25.00,86.10,1031407,28,19905,-73
2023-09-28 12:30:52,25.00,25.00,25.00,85.80,1032217,28,20001,-74
2023-09-28 12:31:23,25.10,25.10,25.10,86.20,1031590,28,19912,-73
2023-09-28 12:31:54,25.00,25.00,25.00,86.30,1031555,28,20361,-74
2023-09-28 12:32:25,25.00,25.00,25.00,86.70,1033596,28,19908,-74
2023-09-28 12:32:57,25.10,25.10,25.10,86.00,1031259,28,19968,-74
2023-09-28 12:33:27,25.10,25.10,25.10,86.20,1032089,28,19905,-73
2023-09-28 12:33:58,25.10,25.10,25.10,85.90,1031655,28,19913,-73
2023-09-28 12:34:31,25.10,25.10,25.10,86.20,1031510,28,19952,-73
2023-09-28 12:35:02,25.10,25.10,25.10,85.50,1031679,28,19906,-73
2023-09-28 12:35:33,25.00,25.00,25.00,85.70,1033521,28,20000,-73
2023-09-28 12:36:05,25.10,25.10,25.10,86.10,1031346,28,19952,-72
2023-09-28 12:36:36,25.10,25.10,25.10,85.90,1034057,28,20248,-73
2023-09-28 12:37:07,25.10,25.10,25.10,85.60,1030608,28,20004,-73
2023-09-28 12:37:38,25.10,25.10,25.10,85.80,1033165,28,19918,-74
2023-09-28 12:38:09,25.10,25.10,25.10,86.70,1031682,28,20368,-74
2023-09-28 12:38:41,25.10,25.10,25.10,86.30,1030716,28,19909,-73
2023-09-28 12:39:14,25.10,25.10,25.10,86.50,1031732,28,19921,-74
2023-09-28 12:39:44,25.10,25.10,25.10,86.80,1031695,28,19920,-73
2023-09-28 12:40:15,25.10,25.10,25.10,86.80,1031636,28,20084,-73
2023-09-28 12:40:46,25.20,25.20,25.20,86.50,1031745,28,19918,-73
2023-09-28 12:41:17,25.10,25.10,25.10,86.20,1031387,28,19957,-73
2023-09-28 12:41:48,25.00,25.00,25.00,86.90,1023410,28,19965,-73
2023-09-28 12:42:21,25.10,25.10,25.10,86.20,1023423,28,19914,-73
2023-09-28 12:42:52,25.10,25.10,25.10,86.10,1027967,28,19969,-72
2023-09-28 12:43:22,25.10,25.10,25.10,86.20,1032930,28,20021,-73
2023-09-28 12:43:53,25.10,25.10,25.10,85.90,1031992,28,19906,-73
2023-09-28 12:44:23,25.10,25.10,25.10,85.40,1031433,28,20356,-72
2023-09-28 12:44:54,25.20,25.20,25.20,85.30,1031365,28,20427,-73
2023-09-28 12:45:24,25.20,25.20,25.20,84.00,1031360,28,20439,-73
2023-09-28 12:45:55,25.20,25.20,25.20,84.80,1028642,28,19918,-74
2023-09-28 12:46:26,25.10,25.10,25.10,84.00,1027045,28,19916,-73
2023-09-28 12:46:57,25.10,25.10,25.10,84.50,1027270,28,20313,-73
2023-09-28 12:47:27,25.20,25.20,25.20,84.30,1031091,28,20319,-73
2023-09-28 12:47:59,25.20,25.20,25.20,83.60,1033255,28,19906,-72
2023-09-28 12:48:29,25.20,25.20,25.20,83.90,1031953,28,20290,-72
2023-09-28 12:49:00,25.10,25.10,25.10,83.90,1031372,28,19910,-73
2023-09-28 12:49:30,25.20,25.20,25.20,84.30,1031102,28,20213,-73
2023-09-28 12:50:02,25.10,25.10,25.10,85.10,1031307,28,19944,-74
2023-09-28 12:50:33,25.20,25.20,25.20,86.20,1030882,28,20312,-74
2023-09-28 12:51:03,25.20,25.20,25.20,85.00,1027518,28,20139,-73
2023-09-28 12:51:34,25.30,25.30,25.30,85.00,1033347,28,19996,-74
2023-09-28 12:52:04,25.30,25.30,25.30,84.60,1030897,28,20344,-74
2023-09-28 12:52:35,25.30,25.30,25.30,84.00,1033422,28,20425,-74
2023-09-28 12:53:08,25.30,25.30,25.30,83.70,1002892,28,20761,-72
2023-09-28 12:53:39,25.20,25.20,25.20,84.00,1034218,28,19967,-73
2023-09-28 12:54:10,25.20,25.20,25.20,84.60,1029991,28,20008,-73
2023-09-28 12:54:40,25.20,25.20,25.20,84.60,1027898,28,19906,-74
2023-09-28 12:55:11,25.30,25.30,25.30,84.90,1030937,28,19920,-75
2023-09-28 12:55:41,25.30,25.30,25.30,83.70,1031323,28,20300,-73
2023-09-28 12:56:13,25.40,25.40,25.40,84.10,1031539,28,19913,-73
2023-09-28 12:56:47,25.40,25.40,25.40,82.40,1031382,28,19921,-73
2023-09-28 12:57:18,25.40,25.40,25.40,82.20,1028076,28,20423,-73
2023-09-28 12:57:50,25.40,25.40,25.40,82.70,1033505,28,19917,-73
2023-09-28 12:58:23,25.40,25.40,25.40,83.00,1028009,28,19949,-74
2023-09-28 12:58:54,25.40,25.40,25.40,83.50,1027262,28,19914,-74
2023-09-28 12:59:24,25.40,25.40,25.40,83.20,1031541,28,19906,-74
2023-09-28 12:59:55,25.40,25.40,25.40,83.70,1031815,28,20004,-74
2023-09-28 13:00:27,25.40,25.40,25.40,83.40,1031008,28,19997,-74
2023-09-28 13:00:58,25.40,25.40,25.40,82.90,1031502,28,20007,-74
2023-09-28 13:01:29,25.40,25.40,25.40,83.20,1031587,28,19909,-73
2023-09-28 13:02:03,25.40,25.40,25.40,82.90,1031618,28,20284,-74
2023-09-28 13:02:33,25.40,25.40,25.40,82.80,1030282,28,19910,-74
2023-09-28 13:03:07,25.40,25.40,25.40,84.40,1032735,28,19917,-73
2023-09-28 13:03:39,25.40,25.40,25.40,84.90,1031397,28,19949,-73
2023-09-28 13:04:10,25.50,25.50,25.50,84.60,1027208,28,20375,-74
2023-09-28 13:04:40,25.40,25.40,25.40,82.40,1027710,28,19918,-74
2023-09-28 13:05:11,25.40,25.40,25.40,81.90,1031691,28,20407,-74
2023-09-28 13:05:42,25.40,25.40,25.40,83.20,1030933,28,20328,-72
2023-09-28 13:06:13,25.40,25.40,25.40,82.60,1031037,28,19917,-72
2023-09-28 13:06:43,25.30,25.30,25.30,83.00,1029407,28,19918,-73
2023-09-28 13:07:14,25.30,25.30,25.30,81.40,1022792,28,20435,-73
2023-09-28 13:07:45,25.30,25.30,25.30,82.80,1024817,28,19953,-73
2023-09-28 13:08:16,25.30,25.30,25.30,81.80,1027308,28,19998,-72
2023-09-28 13:08:46,25.30,25.30,25.30,82.80,1029652,28,20534,-73
2023-09-28 13:09:17,25.40,25.40,25.40,81.70,1031513,28,19917,-73
2023-09-28 13:09:48,25.40,25.40,25.40,81.20,1034603,28,20253,-73
2023-09-28 13:10:24,25.40,25.40,25.40,80.60,1027500,28,20005,-73
2023-09-28 13:10:55,25.30,25.30,25.30,82.40,1031294,28,20019,-73
2023-09-28 13:11:26,25.30,25.30,25.30,82.00,1031607,28,19921,-73
2023-09-28 13:11:57,25.40,25.40,25.40,81.40,1032865,28,19920,-73
2023-09-28 13:12:28,25.40,25.40,25.40,79.20,1031715,28,20360,-73
2023-09-28 13:12:59,25.30,25.30,25.30,79.50,1033383,28,19924,-73
2023-09-28 13:13:29,25.30,25.30,25.30,79.30,1030513,28,19945,-73
2023-09-28 13:14:00,25.20,25.20,25.20,78.90,1031399,28,19917,-72
2023-09-28 13:14:31,25.20,25.20,25.20,83.40,1030410,28,20380,-73
2023-09-28 13:15:02,25.30,25.30,25.30,84.70,1028737,28,19906,-73
2023-09-28 13:15:33,25.30,25.30,25.30,84.30,1029941,28,20645,-74
2023-09-28 13:16:05,25.30,25.30,25.30,81.40,1028538,28,19912,-73
2023-09-28 13:16:36,25.20,25.20,25.20,82.00,1028869,28,19960,-73
2023-09-28 13:17:07,25.20,25.20,25.20,83.20,1029878,28,19960,-75
2023-09-28 13:17:38,25.30,25.30,25.30,83.40,1032029,28,19913,-73
2023-09-28 13:18:12,25.30,25.30,25.30,82.80,1029112,28,19910,-73
2023-09-28 13:18:43,25.40,25.40,25.40,84.40,1030719,28,19921,-74
2023-09-28 13:19:16,25.40,25.40,25.40,83.60,1031696,28,20345,-74
2023-09-28 13:19:48,25.40,25.40,25.40,83.40,1030057,28,19932,-74
2023-09-28 13:20:26,25.40,25.40,25.40,82.50,1031261,28,19913,-73
2023-09-28 13:20:57,25.40,25.40,25.40,82.90,1028516,28,19918,-73
2023-09-28 13:21:28,25.40,25.40,25.40,82.60,1029584,28,19914,-73
2023-09-28 13:21:59,25.50,25.50,25.50,84.00,1033317,28,19949,-73
2023-09-28 13:22:29,25.50,25.50,25.50,84.30,1031652,28,20226,-77
2023-09-28 13:23:00,25.40,25.40,25.40,82.60,1031936,28,20292,-74
2023-09-28 13:23:30,25.20,25.20,25.20,80.90,1031615,28,19916,-72
2023-09-28 13:24:02,25.10,25.10,25.10,83.00,1032086,28,20356,-75
2023-09-28 13:24:33,25.20,25.20,25.20,82.20,1031972,28,19919,-73
2023-09-28 13:25:05,25.20,25.20,25.20,82.60,1031746,28,20537,-73
2023-09-28 13:25:38,25.20,25.20,25.20,83.60,1033724,28,20414,-73
2023-09-28 13:26:09,25.30,25.30,25.30,84.40,1031409,28,20253,-73
2023-09-28 13:26:39,25.40,25.40,25.40,85.20,1031823,28,20001,-70
2023-09-28 13:27:10,25.40,25.40,25.40,84.10,1031229,28,20343,-72
2023-09-28 13:27:41,25.10,25.10,25.10,83.70,1033060,28,20002,-71
2023-09-28 13:28:12,25.10,25.10,25.10,84.40,1029460,28,19955,-73
2023-09-28 13:28:44,25.00,25.00,25.00,84.50,1033287,28,19905,-73
2023-09-28 13:29:17,25.00,25.00,25.00,84.40,1031997,28,19922,-72
2023-09-28 13:29:49,25.00,25.00,25.00,86.00,1031603,28,20309,-73
2023-09-28 13:30:22,25.10,25.10,25.10,85.20,1032115,28,19909,-74
2023-09-28 13:30:54,25.10,25.10,25.10,85.60,1031021,28,19914,-71
2023-09-28 13:31:25,25.10,25.10,25.10,85.70,1031421,28,19949,-71
2023-09-28 13:31:55,25.00,25.00,25.00,85.60,1031304,28,19913,-73
2023-09-28 13:32:27,25.00,25.00,25.00,85.90,1031166,28,19914,-71
2023-09-28 13:32:58,24.90,24.90,24.90,86.30,1027142,28,20241,-71
2023-09-28 13:33:28,25.00,25.00,25.00,85.40,1033814,28,19917,-71
2023-09-28 13:34:01,24.90,24.90,24.90,85.50,1031578,28,19913,-73
2023-09-28 13:34:31,25.00,25.00,25.00,86.20,1031393,28,19910,-70
2023-09-28 13:35:05,25.00,25.00,25.00,86.10,1032019,28,20277,-70
2023-09-28 13:35:36,25.00,25.00,25.00,86.70,1033384,28,19920,-70
2023-09-28 13:36:07,25.00,25.00,25.00,87.10,1031602,28,19910,-72
2023-09-28 13:36:38,24.90,24.90,24.90,86.00,1031826,28,19910,-71
2023-09-28 13:37:11,24.90,24.90,24.90,86.40,1031606,28,20308,-73
2023-09-28 13:37:41,24.90,24.90,24.90,86.20,1033153,28,20293,-73
2023-09-28 13:38:12,24.90,24.90,24.90,85.20,1029321,28,19920,-73
2023-09-28 13:38:42,24.90,24.90,24.90,85.30,1032940,28,19929,-74
2023-09-28 13:39:33,24.80,24.80,24.80,85.30,1029851,28,20134,-71
2023-09-28 13:40:07,24.80,24.80,24.80,86.70,1029079,28,19957,-71
2023-09-28 13:40:37,24.90,24.90,24.90,87.20,1028918,28,19945,-72
2023-09-28 13:41:09,24.90,24.90,24.90,87.10,1031640,28,19915,-72
2023-09-28 13:41:39,24.90,24.90,24.90,87.20,1031447,28,19905,-71
2023-09-28 13:42:10,24.90,24.90,24.90,87.40,1030970,28,19914,-72
2023-09-28 13:42:41,25.00,25.00,25.00,87.10,1030989,28,19906,-72
2023-09-28 13:43:13,25.00,25.00,25.00,86.50,1031273,28,19917,-72
2023-09-28 13:43:44,25.00,25.00,25.00,86.50,1026565,28,19917,-72
2023-09-28 13:44:17,25.00,25.00,25.00,86.50,1027816,28,19940,-72
2023-09-28 13:44:47,25.00,25.00,25.00,85.60,1030949,28,19972,-74
2023-09-28 13:45:18,25.00,25.00,25.00,86.30,1031216,28,19917,-74
2023-09-28 13:45:49,25.00,25.00,25.00,85.70,1033466,28,19939,-73
2023-09-28 13:46:20,25.00,25.00,25.00,86.00,1030763,28,19929,-73
2023-09-28 13:46:53,25.00,25.00,25.00,86.80,1029949,28,19927,-73
2023-09-28 13:47:25,25.10,25.10,25.10,87.70,1033239,28,20036,-73
2023-09-28 13:47:55,25.10,25.10,25.10,87.40,1031471,28,20365,-73
2023-09-28 13:48:28,25.10,25.10,25.10,87.50,1030860,28,19922,-71
2023-09-28 13:48:58,25.10,25.10,25.10,88.00,1034983,28,19913,-73
2023-09-28 13:49:29,25.10,25.10,25.10,86.50,1025174,28,20272,-71
2023-09-28 13:50:00,25.10,25.10,25.10,86.20,1030805,28,19937,-73
2023-09-28 13:50:32,25.00,25.00,25.00,85.80,1031328,28,20544,-72
2023-09-28 13:51:03,25.00,25.00,25.00,85.70,1028966,28,19913,-72
2023-09-28 13:51:33,25.00,25.00,25.00,85.30,1031543,28,19910,-71
2023-09-28 13:52:05,25.00,25.00,25.00,85.60,1031720,28,19921,-72
2023-09-28 13:52:35,25.00,25.00,25.00,86.60,1031282,28,20447,-74
2023-09-28 13:53:07,25.00,25.00,25.00,85.50,1027756,28,19914,-72
2023-09-28 13:53:37,25.10,25.10,25.10,86.40,1031597,28,19905,-73
2023-09-28 13:54:08,25.10,25.10,25.10,86.60,1032290,28,19913,-72
2023-09-28 13:54:39,25.10,25.10,25.10,85.10,1033585,28,19910,-72
2023-09-28 13:55:09,25.10,25.10,25.10,84.80,1031554,28,19957,-73
2023-09-28 13:55:40,25.10,25.10,25.10,85.00,1033312,28,19906,-73
2023-09-28 13:56:11,25.10,25.10,25.10,84.90,1031431,28,19914,-73
2023-09-28 13:56:41,25.10,25.10,25.10,84.80,1033394,28,19906,-73
2023-09-28 13:57:14,25.10,25.10,25.10,83.60,1031477,28,20260,-74
2023-09-28 13:57:45,25.10,25.10,25.10,84.20,1031846,28,19913,-73
2023-09-28 13:58:16,25.10,25.10,25.10,84.90,1031041,28,19914,-73
2023-09-28 13:58:46,25.10,25.10,25.10,85.30,1031298,28,20514,-72
2023-09-28 13:59:18,25.10,25.10,25.10,85.70,1030159,28,19914,-73
2023-09-28 13:59:53,25.20,25.20,25.20,85.80,1028968,28,19917,-73
2023-09-28 14:00:42,25.10,25.10,25.10,85.10,1030478,28,19980,-72
2023-09-28 14:01:13,25.20,25.20,25.20,85.30,1031971,28,19913,-72
2023-09-28 14:01:44,25.20,25.20,25.20,85.60,1031254,28,20371,-72
2023-09-28 14:02:15,25.20,25.20,25.20,85.80,1031653,28,19914,-72
2023-09-28 14:02:46,25.20,25.20,25.20,86.10,1033480,28,20351,-72
2023-09-28 14:03:16,25.10,25.10,25.10,86.20,1031132,28,20403,-72
2023-09-28 14:03:47,25.10,25.10,25.10,85.10,1033073,28,20155,-72
2023-09-28 14:04:18,25.10,25.10,25.10,84.80,1031053,28,19912,-72
2023-09-28 14:04:48,25.10,25.10,25.10,85.10,1031172,28,19917,-72
2023-09-28 14:05:19,25.00,25.00,25.00,85.30,1031795,28,20339,-73
2023-09-28 14:05:51,25.00,25.00,25.00,85.10,1033406,28,20258,-73
2023-09-28 14:06:21,25.00,25.00,25.00,85.50,1030976,28,19918,-73
2023-09-28 14:06:54,25.00,25.00,25.00,85.10,1031946,28,19918,-74
2023-09-28 14:07:26,25.00,25.00,25.00,85.10,1031835,28,20348,-73
2023-09-28 14:07:56,25.00,25.00,25.00,86.10,1032014,28,19910,-73
2023-09-28 14:08:27,25.00,25.00,25.00,85.50,1031878,28,20269,-73
2023-09-28 14:08:59,25.00,25.00,25.00,85.70,1031516,28,19920,-73
2023-09-28 14:09:31,25.00,25.00,25.00,86.60,1033590,28,19945,-73
2023-09-28 14:10:03,25.00,25.00,25.00,87.30,1031926,28,19917,-73
2023-09-28 14:10:34,25.10,25.10,25.10,87.60,1028676,28,19914,-73
2023-09-28 14:11:08,25.10,25.10,25.10,86.90,1031804,28,19909,-74
2023-09-28 14:11:42,25.10,25.10,25.10,87.00,1034112,28,20000,-73
2023-09-28 14:12:13,25.10,25.10,25.10,87.30,1031916,28,19909,-73
2023-09-28 14:12:45,25.10,25.10,25.10,87.60,1033787,28,19937,-73
2023-09-28 14:13:16,25.00,25.00,25.00,88.40,1032007,28,19913,-72
2023-09-28 14:13:47,25.00,25.00,25.00,88.30,1032135,28,19916,-72
2023-09-28 14:14:18,24.90,24.90,24.90,87.20,1030409,28,20350,-70
2023-09-28 14:14:49,24.90,24.90,24.90,87.00,1031736,28,19918,-73
2023-09-28 14:15:19,24.90,24.90,24.90,87.20,1032347,28,20389,-73
2023-09-28 14:15:50,24.90,24.90,24.90,86.60,1032222,28,20477,-73
2023-09-28 14:16:21,25.00,25.00,25.00,86.60,1032120,28,19910,-76
2023-09-28 14:16:52,25.00,25.00,25.00,86.90,1032184,28,20011,-73
2023-09-28 14:17:24,25.00,25.00,25.00,87.30,1032293,28,19972,-74
2023-09-28 14:17:55,25.00,25.00,25.00,87.20,1032445,28,20460,-73
2023-09-28 14:18:26,25.00,25.00,25.00,87.00,1032059,28,20161,-73
2023-09-28 14:18:57,25.00,25.00,25.00,87.30,1032030,28,20415,-73
2023-09-28 14:19:28,25.00,25.00,25.00,86.20,1034344,28,19910,-74
2023-09-28 14:19:58,25.00,25.00,25.00,86.60,1031860,28,20280,-74
2023-09-28 14:20:29,24.90,24.90,24.90,86.40,1032015,28,20288,-73
2023-09-28 14:21:01,24.90,24.90,24.90,86.50,1032464,28,19913,-74
2023-09-28 14:21:32,24.90,24.90,24.90,86.70,1032211,28,19913,-74
2023-09-28 14:22:03,24.90,24.90,24.90,86.60,1033719,28,19992,-73
2023-09-28 14:22:33,24.90,24.90,24.90,86.20,1032404,28,19910,-73
2023-09-28 14:23:04,25.00,25.00,25.00,86.30,1031982,28,19932,-72
2023-09-28 14:23:34,25.00,25.00,25.00,87.00,1032472,28,19936,-72
2023-09-28 14:24:06,25.00,25.00,25.00,86.70,1031670,28,19913,-72
2023-09-28 14:24:37,25.00,25.00,25.00,86.90,1029818,28,20285,-70
2023-09-28 14:25:08,25.00,25.00,25.00,85.00,1030518,28,20004,-73
2023-09-28 14:25:40,25.00,25.00,25.00,86.00,1032162,28,19906,-72
2023-09-28 14:26:10,25.00,25.00,25.00,86.20,1031491,28,19911,-73
2023-09-28 14:26:41,25.00,25.00,25.00,85.60,1032485,28,19932,-73
2023-09-28 14:27:12,25.00,25.00,25.00,86.40,1031804,28,20228,-74
2023-09-28 14:27:44,25.00,25.00,25.00,86.10,1033241,28,20462,-72
2023-09-28 14:28:15,25.00,25.00,25.00,84.70,1031867,28,19902,-74
2023-09-28 14:28:45,25.00,25.00,25.00,85.30,1031732,28,19913,-73
2023-09-28 14:29:18,25.00,25.00,25.00,85.40,1031663,28,19910,-73
2023-09-28 14:29:48,25.10,25.10,25.10,84.80,1034032,28,19905,-72
2023-09-28 14:30:19,25.00,25.00,25.00,84.80,1031414,28,19929,-72
2023-09-28 14:30:50,25.00,25.00,25.00,86.00,1031580,28,20666,-71
2023-09-28 14:31:21,25.00,25.00,25.00,85.60,1031748,28,19964,-74
2023-09-28 14:31:52,25.00,25.00,25.00,85.60,1031348,28,19910,-73
2023-09-28 14:32:22,25.00,25.00,25.00,86.20,1031649,28,19942,-72
2023-09-28 14:32:53,25.00,25.00,25.00,86.50,1034090,28,20336,-72
2023-09-28 14:33:23,25.00,25.00,25.00,86.70,1032287,28,20000,-72
2023-09-28 14:33:54,25.00,25.00,25.00,86.00,1032085,28,20280,-73
2023-09-28 14:34:25,25.00,25.00,25.00,86.00,1031913,28,19916,-75
2023-09-28 14:34:55,25.00,25.00,25.00,86.10,1034156,28,19996,-72
2023-09-28 14:35:26,25.00,25.00,25.00,86.40,1029131,28,20241,-73
2023-09-28 14:35:56,25.00,25.00,25.00,85.60,1030743,28,19984,-76
2023-09-28 14:36:27,25.00,25.00,25.00,85.70,1031243,28,19920,-73
2023-09-28 14:36:58,25.00,25.00,25.00,85.40,1031901,28,19918,-73
2023-09-28 14:37:28,24.90,24.90,24.90,85.20,1031799,28,20277,-72
2023-09-28 14:37:59,24.90,24.90,24.90,85.50,1031271,28,20530,-73
2023-09-28 14:38:29,25.00,25.00,25.00,85.40,1034008,28,19933,-73
2023-09-28 14:39:00,25.00,25.00,25.00,85.80,1032774,28,20292,-74
2023-09-28 14:39:31,25.00,25.00,25.00,85.30,1034394,28,19913,-74
2023-09-28 14:40:01,25.00,25.00,25.00,84.70,1031773,28,20446,-73
2023-09-28 14:40:32,25.00,25.00,25.00,84.60,1033760,28,19913,-72
2023-09-28 14:41:03,25.00,25.00,25.00,84.60,1032096,28,19948,-74
2023-09-28 14:41:37,25.00,25.00,25.00,84.50,1031988,28,19913,-73
2023-09-28 14:42:08,25.00,25.00,25.00,83.80,1028657,28,19914,-74
2023-09-28 14:42:42,25.00,25.00,25.00,83.20,1034234,28,20381,-74
2023-09-28 14:43:12,25.00,25.00,25.00,83.40,1028687,28,19917,-74
2023-09-28 14:43:43,25.00,25.00,25.00,83.30,1033744,28,20004,-73
2023-09-28 14:44:13,25.00,25.00,25.00,83.50,1032259,28,19910,-72
2023-09-28 14:44:45,25.10,25.10,25.10,83.60,1031966,28,19913,-71
2023-09-28 14:45:16,25.10,25.10,25.10,84.00,1031857,28,19909,-71
2023-09-28 14:45:47,25.10,25.10,25.10,83.20,1029686,28,20459,-72
2023-09-28 14:46:18,25.10,25.10,25.10,83.20,1027584,28,19914,-73
2023-09-28 14:46:48,25.10,25.10,25.10,84.00,1028107,28,20346,-73
2023-09-28 14:47:19,25.10,25.10,25.10,84.90,1033607,28,19949,-73
2023-09-28 14:47:50,25.10,25.10,25.10,84.60,1033778,28,19917,-73
2023-09-28 14:48:21,25.10,25.10,25.10,83.90,1032027,28,20297,-72
2023-09-28 14:48:52,25.10,25.10,25.10,82.60,1032085,28,20064,-72
2023-09-28 14:49:23,25.10,25.10,25.10,83.30,1031845,28,20009,-73
2023-09-28 14:49:53,25.10,25.10,25.10,83.90,1032291,28,20345,-72
2023-09-28 14:50:24,25.10,25.10,25.10,82.30,1031488,28,20397,-72
2023-09-28 14:50:55,25.10,25.10,25.10,82.20,1033582,28,20007,-73
2023-09-28 14:51:26,25.00,25.00,25.00,82.60,1033981,28,19930,-72
2023-09-28 14:51:57,25.00,25.00,25.00,83.60,1032020,28,19909,-72
2023-09-28 14:52:27,25.00,25.00,25.00,83.10,1031923,28,20541,-71
2023-09-28 14:52:58,24.90,24.90,24.90,82.20,1031979,28,20301,-73
2023-09-28 14:53:29,24.90,24.90,24.90,82.80,1032355,28,20463,-72
2023-09-28 14:53:59,24.90,24.90,24.90,83.20,1031727,28,19917,-72
2023-09-28 14:54:30,24.80,24.80,24.80,83.20,1032109,28,20376,-72
2023-09-28 14:55:01,24.80,24.80,24.80,83.00,1033895,28,20467,-73
2023-09-28 14:55:32,24.80,24.80,24.80,83.10,1032171,28,19913,-73
2023-09-28 14:56:02,24.70,24.70,24.70,82.90,1031906,28,20443,-72
2023-09-28 14:56:33,24.70,24.70,24.70,83.20,1028754,28,20395,-72
2023-09-28 14:57:04,24.70,24.70,24.70,83.00,1033499,28,19918,-72
2023-09-28 14:57:34,24.60,24.60,24.60,83.40,1027090,28,19921,-73
2023-09-28 14:58:05,24.60,24.60,24.60,83.80,1033446,28,20000,-73
2023-09-28 14:58:35,24.60,24.60,24.60,83.80,1031003,28,20005,-72
2023-09-28 14:59:06,24.60,24.60,24.60,85.00,1032119,28,19917,-73
2023-09-28 14:59:37,24.60,24.60,24.60,85.30,1033640,28,20360,-73
2023-09-28 15:00:11,24.50,24.50,24.50,84.80,1025106,28,19922,-72
2023-09-28 15:00:43,24.50,24.50,24.50,85.70,1025332,28,19950,-73
2023-09-28 15:01:14,24.40,24.40,24.40,85.80,1025038,28,20004,-72
2023-09-28 15:01:45,24.50,24.50,24.50,86.50,1030187,28,19910,-72
2023-09-28 15:02:17,24.40,24.40,24.40,86.50,1028227,28,19922,-72
2023-09-28 15:02:48,24.40,24.40,24.40,85.40,1034357,28,19909,-73
2023-09-28 15:03:18,24.40,24.40,24.40,85.30,1031939,28,19945,-74
2023-09-28 15:03:50,24.40,24.40,24.40,85.10,1032470,28,20279,-72
2023-09-28 15:04:21,24.40,24.40,24.40,86.00,1030830,28,19917,-72
2023-09-28 15:04:51,24.30,24.30,24.30,84.10,1029492,28,19910,-72
2023-09-28 15:05:22,24.40,24.40,24.40,84.30,1033833,28,19905,-72
2023-09-28 15:05:53,24.30,24.30,24.30,84.50,1032410,28,19958,-72
2023-09-28 15:06:24,24.30,24.30,24.30,85.10,1029580,28,20398,-72
2023-09-28 15:06:54,24.30,24.30,24.30,84.60,1032407,28,20303,-72
2023-09-28 15:07:25,24.30,24.30,24.30,84.40,1031135,28,19972,-72
2023-09-28 15:07:56,24.30,24.30,24.30,84.80,1032221,28,19916,-72
2023-09-28 15:08:27,24.30,24.30,24.30,85.60,1033757,28,19917,-72
2023-09-28 15:08:57,24.30,24.30,24.30,86.20,1031262,28,19917,-72
2023-09-28 15:09:28,24.20,24.20,24.20,85.20,1031759,28,20354,-73
2023-09-28 15:09:59,24.20,24.20,24.20,85.80,1031870,28,19975,-73
2023-09-28 15:10:29,24.20,24.20,24.20,85.60,1033315,28,20360,-73
2023-09-28 15:11:01,24.20,24.20,24.20,86.10,1031541,28,19967,-73
2023-09-28 15:11:31,24.20,24.20,24.20,84.90,1033868,28,19917,-73
2023-09-28 15:12:02,24.10,24.10,24.10,84.70,1033593,28,19920,-73
2023-09-28 15:12:32,24.20,24.20,24.20,84.40,1031558,28,19909,-73
2023-09-28 15:13:03,24.10,24.10,24.10,84.50,1033802,28,19917,-73
2023-09-28 15:13:34,24.10,24.10,24.10,84.00,1031615,28,19920,-72
2023-09-28 15:14:04,24.10,24.10,24.10,84.80,1031814,28,19914,-73
2023-09-28 15:14:37,24.10,24.10,24.10,84.40,1033203,28,19917,-72
2023-09-28 15:15:08,24.10,24.10,24.10,84.20,1032178,28,20471,-73
2023-09-28 15:15:39,24.10,24.10,24.10,84.30,1030345,28,19914,-73
2023-09-28 15:16:09,24.00,24.00,24.00,84.60,1027857,28,19997,-72
2023-09-28 15:16:40,24.00,24.00,24.00,85.30,1035476,28,19909,-73
2023-09-28 15:17:12,24.00,24.00,24.00,85.40,1032480,28,19922,-73
2023-09-28 15:17:43,24.00,24.00,24.00,86.10,1029317,28,19920,-72
2023-09-28 15:18:14,24.00,24.00,24.00,87.00,1027593,28,20291,-73
2023-09-28 15:18:45,24.00,24.00,24.00,87.00,1028582,28,19962,-73
2023-09-28 15:19:16,23.90,23.90,23.90,87.30,1027241,28,19918,-73
2023-09-28 15:19:46,23.90,23.90,23.90,87.30,1027347,28,19926,-73
2023-09-28 15:20:17,23.90,23.90,23.90,87.30,1031037,28,19910,-73
2023-09-28 15:20:48,23.80,23.80,23.80,87.50,1031567,28,19941,-73
2023-09-28 15:21:21,23.80,23.80,23.80,87.20,1031585,28,19914,-73
2023-09-28 15:21:51,23.80,23.80,23.80,87.40,1033109,28,20021,-73
2023-09-28 15:22:22,23.80,23.80,23.80,87.20,1031623,28,20292,-74
2023-09-28 15:22:53,23.70,23.70,23.70,87.90,1030220,28,19914,-74
2023-09-28 15:23:23,23.70,23.70,23.70,88.40,1033281,28,19957,-73
2023-09-28 15:23:54,23.60,23.60,23.60,88.60,1031583,28,19918,-73
2023-09-28 15:24:24,23.60,23.60,23.60,88.70,1031573,28,20466,-73
2023-09-28 15:24:55,23.60,23.60,23.60,89.10,1031526,28,20214,-73
2023-09-28 15:25:26,23.60,23.60,23.60,88.00,1031145,28,19917,-75
2023-09-28 15:26:00,23.60,23.60,23.60,88.00,1031919,28,19902,-72
2023-09-28 15:26:31,23.60,23.60,23.60,88.40,1030987,28,19933,-74
2023-09-28 15:27:02,23.50,23.50,23.50,88.40,1031823,28,20048,-73
2023-09-28 15:27:33,23.50,23.50,23.50,88.60,1031969,28,20439,-73
2023-09-28 15:28:04,23.50,23.50,23.50,87.80,1031868,28,19918,-73
2023-09-28 15:28:36,23.50,23.50,23.50,88.00,1033564,28,19925,-73
2023-09-28 15:29:07,23.50,23.50,23.50,87.90,1031965,28,19917,-74
2023-09-28 15:29:38,23.40,23.40,23.40,88.60,1031763,28,20004,-74
2023-09-28 15:30:12,23.40,23.40,23.40,89.00,1032681,28,19921,-74
2023-09-28 15:30:50,23.40,23.40,23.40,89.60,1033545,28,19914,-73
2023-09-28 15:31:20,23.40,23.40,23.40,89.80,1028801,28,19964,-74
2023-09-28 15:31:51,23.30,23.30,23.30,89.60,1031743,28,19983,-73
2023-09-28 15:32:21,23.30,23.30,23.30,89.40,1033448,28,20217,-74
2023-09-28 15:32:52,23.30,23.30,23.30,89.50,1032240,28,20356,-72
2023-09-28 15:33:25,23.20,23.20,23.20,89.70,1032098,28,19910,-73
2023-09-28 15:33:55,23.20,23.20,23.20,90.00,1031340,28,20383,-73
2023-09-28 15:34:26,23.10,23.10,23.10,90.00,1033308,28,19906,-73
2023-09-28 15:34:56,23.10,23.10,23.10,90.10,1031581,28,20021,-73
2023-09-28 15:35:27,23.10,23.10,23.10,90.30,1033565,28,20004,-73
2023-09-28 15:35:58,23.10,23.10,23.10,90.50,1029875,28,19964,-73
2023-09-28 15:36:29,23.00,23.00,23.00,90.50,1032076,28,20217,-73
2023-09-28 15:36:59,23.00,23.00,23.00,90.60,1033881,28,19918,-73
2023-09-28 15:37:30,23.00,23.00,23.00,90.60,1031894,28,19913,-72
2023-09-28 15:38:00,22.90,22.90,22.90,90.70,1031776,28,19921,-74
2023-09-28 15:38:31,22.90,22.90,22.90,90.80,1032161,28,20363,-72
2023-09-28 15:39:02,22.90,22.90,22.90,90.70,1033505,28,20059,-73
2023-09-28 15:39:32,22.90,22.90,22.90,90.80,1031924,28,19909,-72
2023-09-28 15:40:04,22.80,22.80,22.80,90.40,1031315,28,19913,-73
2023-09-28 15:40:36,22.80,22.80,22.80,90.80,1034010,28,20395,-73
2023-09-28 15:41:25,22.70,22.70,22.70,90.60,1031768,28,20394,-73
2023-09-28 15:41:55,22.70,22.70,22.70,90.20,1029496,28,20458,-72
2023-09-28 15:42:26,22.70,22.70,22.70,90.40,1031985,28,19913,-72
2023-09-28 15:42:57,22.60,22.60,22.60,90.60,1030984,28,19928,-72
2023-09-28 15:43:28,22.70,22.70,22.70,90.60,1031183,28,20204,-72
2023-09-28 15:43:59,22.60,22.60,22.60,90.70,1031222,28,19920,-72
2023-09-28 15:44:30,22.60,22.60,22.60,90.70,1033907,28,19932,-73
2023-09-28 15:45:11,22.60,22.60,22.60,90.70,1033584,28,19909,-74
2023-09-28 15:45:45,22.60,22.60,22.60,90.90,1033733,28,19910,-72
2023-09-28 15:46:19,22.50,22.50,22.50,91.00,1030060,28,19913,-73
2023-09-28 15:46:50,22.50,22.50,22.50,91.10,1029704,28,19964,-73
2023-09-28 15:47:21,22.50,22.50,22.50,91.20,1031745,28,19916,-72
2023-09-28 15:47:51,22.40,22.40,22.40,91.20,1029794,28,19920,-72
2023-09-28 15:48:22,22.40,22.40,22.40,91.20,1028401,28,19917,-73
2023-09-28 15:48:53,22.40,22.40,22.40,90.70,1031364,28,19960,-73
2023-09-28 15:49:25,22.40,22.40,22.40,90.60,1031969,28,19935,-74
2023-09-28 15:49:56,22.40,22.40,22.40,90.50,1031495,28,19936,-73
2023-09-28 15:50:26,22.40,22.40,22.40,90.40,1031480,28,20359,-73
2023-09-28 15:50:57,22.40,22.40,22.40,90.60,1031816,28,20365,-73
2023-09-28 15:51:28,22.40,22.40,22.40,90.60,1032140,28,19905,-73
2023-09-28 15:51:58,22.40,22.40,22.40,90.50,1031725,28,19916,-74
2023-09-28 15:52:30,22.40,22.40,22.40,90.50,1033130,28,20353,-74
2023-09-28 15:53:01,22.40,22.40,22.40,90.60,1031660,28,19910,-73
2023-09-28 15:53:31,22.40,22.40,22.40,90.50,1032647,28,19905,-74
2023-09-28 15:54:03,22.40,22.40,22.40,90.80,1029464,28,19909,-73
2023-09-28 15:54:33,22.40,22.40,22.40,90.90,1033818,28,19906,-73
2023-09-28 15:55:05,22.40,22.40,22.40,90.70,1030747,28,20111,-74
2023-09-28 15:55:35,22.40,22.40,22.40,90.90,1030553,28,19917,-73
2023-09-28 15:56:06,22.40,22.40,22.40,91.20,1031082,28,19914,-74
2023-09-28 15:56:38,22.40,22.40,22.40,91.30,1030001,28,19913,-73
2023-09-28 15:57:08,22.30,22.30,22.30,91.30,1031702,28,20392,-73
2023-09-28 15:57:39,22.30,22.30,22.30,91.20,1031236,28,20008,-73
2023-09-28 15:58:09,22.30,22.30,22.30,91.20,1030170,28,19909,-73
2023-09-28 15:58:41,22.30,22.30,22.30,91.40,1033691,28,20318,-73
2023-09-28 15:59:12,22.20,22.20,22.20,91.50,1030570,28,19917,-75
2023-09-28 15:59:43,22.20,22.20,22.20,91.60,1030144,28,20709,-75
2023-09-28 16:00:14,22.20,22.20,22.20,91.70,1025051,28,19914,-75
2023-09-28 16:00:44,22.20,22.20,22.20,91.80,1027879,28,20336,-72
2023-09-28 16:01:18,22.20,22.20,22.20,91.70,1025130,28,19914,-72
2023-09-28 16:01:50,22.10,22.10,22.10,91.40,1026793,28,19910,-74
2023-09-28 16:02:21,22.20,22.20,22.20,91.50,1032685,28,19917,-74
2023-09-28 16:02:52,22.10,22.10,22.10,91.20,1028146,28,20353,-72
2023-09-28 16:03:22,22.10,22.10,22.10,91.40,1033084,28,19913,-72
2023-09-28 16:03:54,22.10,22.10,22.10,91.50,1033047,28,20092,-74
2023-09-28 16:04:25,22.10,22.10,22.10,91.20,1031698,28,20192,-72
2023-09-28 16:04:57,22.00,22.00,22.00,91.20,1031440,28,20272,-72
2023-09-28 16:05:27,22.10,22.10,22.10,91.50,1031018,28,19914,-72
2023-09-28 16:05:58,22.10,22.10,22.10,91.60,1031370,28,19928,-72
2023-09-28 16:06:28,22.00,22.00,22.00,91.80,1031325,28,20376,-73
2023-09-28 16:06:59,22.00,22.00,22.00,92.20,1033126,28,20253,-72
2023-09-28 16:07:30,22.10,22.10,22.10,92.40,1031857,28,20562,-73
2023-09-28 16:08:00,22.00,22.00,22.00,92.10,1031077,28,19945,-74
2023-09-28 16:08:31,22.00,22.00,22.00,92.20,1033659,28,20000,-73
2023-09-28 16:09:02,22.00,22.00,22.00,91.70,1031141,28,20439,-74
2023-09-28 16:09:32,22.00,22.00,22.00,91.70,1030630,28,20016,-73
2023-09-28 16:10:04,22.00,22.00,22.00,91.90,1030022,28,20291,-73
2023-09-28 16:10:35,22.00,22.00,22.00,91.90,1033178,28,19920,-74
2023-09-28 16:11:06,22.00,22.00,22.00,91.80,1030640,28,19916,-74
2023-09-28 16:11:36,22.00,22.00,22.00,92.10,1031993,28,19975,-74
2023-09-28 16:12:07,22.00,22.00,22.00,91.90,1030334,28,20429,-74
2023-09-28 16:12:38,22.00,22.00,22.00,92.40,1031314,28,19975,-73
2023-09-28 16:13:08,21.90,21.90,21.90,92.20,1030978,28,19921,-73
2023-09-28 16:13:39,21.90,21.90,21.90,92.40,1030637,28,20000,-73
2023-09-28 16:14:09,21.90,21.90,21.90,92.50,1031442,28,19968,-73
2023-09-28 16:14:40,21.90,21.90,21.90,92.40,1032520,28,19914,-74
2023-09-28 16:15:11,21.90,21.90,21.90,92.30,1029822,28,20792,-73
2023-09-28 16:15:41,21.90,21.90,21.90,92.20,1031478,28,19921,-73
2023-09-28 16:16:12,21.80,21.80,21.80,92.40,1029306,28,19960,-74
2023-09-28 16:16:42,21.80,21.80,21.80,92.50,1030870,28,19920,-73
2023-09-28 16:17:13,21.80,21.80,21.80,92.60,1030709,28,19988,-73
2023-09-28 16:17:44,21.80,21.80,21.80,92.70,1032245,28,19917,-73
2023-09-28 16:18:14,21.80,21.80,21.80,92.90,1027806,28,19964,-72
2023-09-28 16:18:45,21.80,21.80,21.80,92.90,1033266,28,20063,-73
2023-09-28 16:19:15,21.80,21.80,21.80,92.90,1030586,28,19944,-73
2023-09-28 16:19:46,21.70,21.70,21.70,93.00,1030972,28,19971,-73
2023-09-28 16:20:17,21.70,21.70,21.70,93.00,1030311,28,19937,-73
2023-09-28 16:20:47,21.70,21.70,21.70,92.90,1032346,28,19956,-73
2023-09-28 16:21:18,21.70,21.70,21.70,92.90,1030128,28,20280,-75
2023-09-28 16:21:50,21.60,21.60,21.60,92.90,1032589,28,19968,-74
2023-09-28 16:22:21,21.60,21.60,21.60,93.00,1031339,28,20440,-73
2023-09-28 16:22:52,21.60,21.60,21.60,93.00,1031263,28,19918,-73
2023-09-28 16:23:23,21.60,21.60,21.60,93.30,1031205,28,19959,-73
2023-09-28 16:23:54,21.50,21.50,21.50,93.40,1031059,28,19936,-72
2023-09-28 16:24:25,21.50,21.50,21.50,93.20,1030967,28,20676,-73
2023-09-28 16:24:56,21.50,21.50,21.50,93.20,1031128,28,19916,-74
2023-09-28 16:25:27,21.50,21.50,21.50,93.10,1033279,28,19910,-72
2023-09-28 16:25:57,21.50,21.50,21.50,93.10,1031053,28,19913,-74
2023-09-28 16:26:28,21.40,21.40,21.40,93.00,1031374,28,19909,-72
2023-09-28 16:26:59,21.40,21.40,21.40,93.10,1032451,28,20119,-73
2023-09-28 16:27:30,21.40,21.40,21.40,93.20,1029911,28,20372,-73
2023-09-28 16:28:01,21.40,21.40,21.40,93.20,1030869,28,19921,-73
2023-09-28 16:28:32,21.30,21.30,21.30,93.20,1029964,28,19914,-73
2023-09-28 16:29:02,21.30,21.30,21.30,93.30,1031381,28,19913,-73
2023-09-28 16:29:33,21.30,21.30,21.30,93.60,1032306,28,19978,-74
2023-09-28 16:30:04,21.30,21.30,21.30,93.50,1031172,28,20000,-72
2023-09-28 16:30:35,21.20,21.20,21.20,93.40,1029617,28,19975,-71
2023-09-28 16:31:06,21.20,21.20,21.20,93.40,1030460,28,19914,-71
2023-09-28 16:31:36,21.20,21.20,21.20,93.50,1032317,28,20004,-71
2023-09-28 16:32:07,21.20,21.20,21.20,93.60,1029069,28,20437,-72
2023-09-28 16:32:38,21.20,21.20,21.20,93.60,1030886,28,20012,-72
2023-09-28 16:33:09,21.10,21.10,21.10,93.70,1029590,28,19968,-70
2023-09-28 16:33:40,21.10,21.10,21.10,93.60,1032720,28,19913,-71
2023-09-28 16:34:11,21.10,21.10,21.10,93.60,1030879,28,19909,-72
2023-09-28 16:34:41,21.10,21.10,21.10,93.80,1031678,28,20458,-72
2023-09-28 16:35:12,21.10,21.10,21.10,93.80,1031211,28,19918,-72
2023-09-28 16:35:42,21.10,21.10,21.10,93.80,1032494,28,19909,-71
2023-09-28 16:36:13,21.10,21.10,21.10,93.80,1031261,28,19932,-71
2023-09-28 16:36:44,21.00,21.00,21.00,93.60,1032651,28,19932,-71
2023-09-28 16:37:14,21.00,21.00,21.00,93.60,1031177,28,19992,-71
2023-09-28 16:37:46,21.00,21.00,21.00,94.00,1032297,28,19933,-71
2023-09-28 16:38:16,21.00,21.00,21.00,93.80,1027861,28,19910,-71
2023-09-28 16:38:47,20.90,20.90,20.90,93.80,1033141,28,20360,-72
2023-09-28 16:39:17,20.90,20.90,20.90,93.70,1026459,28,19924,-72
2023-09-28 16:39:48,20.90,20.90,20.90,94.00,1028352,28,19980,-72
2023-09-28 16:40:19,20.90,20.90,20.90,94.20,1021997,28,20344,-70
2023-09-28 16:40:49,20.90,20.90,20.90,94.20,1022364,28,20297,-71
2023-09-28 16:41:20,20.90,20.90,20.90,94.20,1026772,28,19949,-70
2023-09-28 16:41:50,20.80,20.80,20.80,94.20,1032462,28,19918,-72
2023-09-28 16:42:22,20.80,20.80,20.80,94.30,1033032,28,19923,-73
2023-09-28 16:42:52,20.80,20.80,20.80,94.50,1030452,28,20356,-71
2023-09-28 16:43:23,20.80,20.80,20.80,94.50,1033482,28,19913,-71
2023-09-28 16:43:54,20.70,20.70,20.70,94.60,1030698,28,20353,-71
2023-09-28 16:44:24,20.70,20.70,20.70,94.80,1033127,28,19914,-73
2023-09-28 16:44:55,20.70,20.70,20.70,94.80,1030942,28,19945,-74
2023-09-28 16:45:25,20.70,20.70,20.70,94.60,1030949,28,19956,-72
2023-09-28 16:45:56,20.60,20.60,20.60,94.50,1030234,28,19913,-72
2023-09-28 16:46:27,20.60,20.60,20.60,94.60,1029633,28,19977,-72
2023-09-28 16:46:58,20.60,20.60,20.60,94.80,1031342,28,20278,-72
2023-09-28 16:47:28,20.60,20.60,20.60,95.00,1033103,28,20125,-73
2023-09-28 16:48:00,20.60,20.60,20.60,95.00,1030900,28,20289,-72
2023-09-28 16:48:31,20.60,20.60,20.60,94.90,1032849,28,19932,-72
2023-09-28 16:49:03,20.60,20.60,20.60,94.80,1032958,28,19963,-73
2023-09-28 16:49:34,20.50,20.50,20.50,94.80,1031041,28,20087,-73
2023-09-28 16:50:04,20.50,20.50,20.50,94.90,1030407,28,21607,-72
2023-09-28 16:50:35,20.50,20.50,20.50,95.00,1030528,28,19928,-71
2023-09-28 16:51:05,20.50,20.50,20.50,95.00,1028247,28,19921,-72
2023-09-28 16:51:36,20.40,20.40,20.40,94.90,1027157,28,20361,-71
2023-09-28 16:52:07,20.40,20.40,20.40,95.00,1031121,28,19905,-70
2023-09-28 16:52:37,20.40,20.40,20.40,95.00,1028834,28,19932,-71
2023-09-28 16:53:08,20.40,20.40,20.40,95.00,1031351,28,19914,-72
2023-09-28 16:53:39,20.40,20.40,20.40,94.90,997314,28,19905,-70
2023-09-28 16:54:10,20.30,20.30,20.30,94.90,1026293,28,19917,-71
2023-09-28 16:54:40,20.40,20.40,20.40,95.10,1031423,28,19955,-71
2023-09-28 16:55:11,20.30,20.30,20.30,95.20,1025914,28,19906,-72
2023-09-28 16:55:42,20.30,20.30,20.30,95.30,1027481,28,19907,-72
2023-09-28 16:56:12,20.30,20.30,20.30,95.30,1028375,28,20000,-72
2023-09-28 16:56:43,20.20,20.20,20.20,95.20,1031346,28,19912,-72
2023-09-28 16:57:13,20.20,20.20,20.20,95.20,1031382,28,19913,-72
2023-09-28 16:57:44,20.20,20.20,20.20,95.20,1033599,28,19912,-72
2023-09-28 16:58:14,20.20,20.20,20.20,95.30,1031334,28,20023,-72
2023-09-28 16:58:45,20.20,20.20,20.20,95.40,1033030,28,19910,-72
2023-09-28 16:59:16,20.20,20.20,20.20,95.40,1030325,28,20361,-72
2023-09-28 16:59:46,20.10,20.10,20.10,95.60,1033335,28,20329,-73
2023-09-28 17:00:17,20.10,20.10,20.10,95.70,1030047,28,20556,-73
2023-09-28 17:00:48,20.10,20.10,20.10,95.60,1030544,28,20757,-73
2023-09-28 17:01:18,20.10,20.10,20.10,95.60,1031436,28,19992,-71
2023-09-28 17:01:49,20.10,20.10,20.10,95.80,1031352,28,19914,-73
2023-09-28 17:02:22,20.10,20.10,20.10,95.90,1031361,28,20427,-72
2023-09-28 17:02:52,20.00,20.00,20.00,95.80,1031285,28,19924,-72
2023-09-28 17:03:23,20.00,20.00,20.00,95.90,1031670,28,19920,-72
2023-09-28 17:03:53,20.00,20.00,20.00,95.80,1031048,28,19918,-72
2023-09-28 17:04:24,19.90,19.90,19.90,96.00,1033115,28,19992,-72
2023-09-28 17:04:55,19.90,19.90,19.90,96.10,1031518,28,19913,-71
2023-09-28 17:05:25,19.90,19.90,19.90,96.20,1031314,28,19913,-72
2023-09-28 17:05:56,19.90,19.90,19.90,96.30,1030544,28,19988,-72
2023-09-28 17:06:27,19.90,19.90,19.90,96.90,1032303,28,19966,-72
2023-09-28 17:06:57,19.80,19.80,19.80,96.80,1028763,28,19989,-72
2023-09-28 17:07:28,19.80,19.80,19.80,96.80,1026872,28,20170,-72
2023-09-28 17:07:59,19.80,19.80,19.80,96.70,1026009,28,19920,-72
2023-09-28 17:08:33,19.80,19.80,19.80,96.90,1030924,28,19910,-72
2023-09-28 17:09:04,19.80,19.80,19.80,97.10,1029384,28,19918,-72
2023-09-28 17:09:35,19.70,19.70,19.70,97.00,1027999,28,20265,-72
2023-09-28 17:10:06,19.70,19.70,19.70,97.10,1033179,28,20134,-72
2023-09-28 17:10:36,19.70,19.70,19.70,97.30,1033265,28,20268,-71
2023-09-28 17:11:08,19.70,19.70,19.70,97.30,1031377,28,19953,-71
2023-09-28 17:11:39,19.70,19.70,19.70,97.30,1031697,28,20420,-71
2023-09-28 17:12:11,19.60,19.60,19.60,97.20,1031090,28,20280,-71
2023-09-28 17:12:41,19.60,19.60,19.60,97.10,1031972,28,19902,-71
2023-09-28 17:13:12,19.60,19.60,19.60,97.10,1029017,28,19932,-71
2023-09-28 17:13:42,19.60,19.60,19.60,97.20,1030735,28,19906,-71
2023-09-28 17:14:13,19.60,19.60,19.60,97.50,1029862,28,19910,-70
2023-09-28 17:14:43,19.60,19.60,19.60,97.50,1029008,28,20399,-72
2023-09-28 17:15:14,19.60,19.60,19.60,97.40,1031333,28,19929,-71
2023-09-28 17:15:48,19.50,19.50,19.50,97.40,1032343,28,19928,-71
2023-09-28 17:16:21,19.50,19.50,19.50,97.40,1030703,28,20349,-72
2023-09-28 17:16:51,19.50,19.50,19.50,97.50,1028503,28,19956,-73
2023-09-28 17:17:22,19.50,19.50,19.50,97.80,1033404,28,19917,-72
2023-09-28 17:17:52,19.50,19.50,19.50,97.90,1028828,28,19914,-73
2023-09-28 17:18:23,19.50,19.50,19.50,98.10,1029944,28,19929,-73
2023-09-28 17:18:54,19.50,19.50,19.50,98.20,1031062,28,20483,-74
2023-09-28 17:19:25,19.40,19.40,19.40,98.30,1032585,28,20411,-73
2023-09-28 17:19:56,19.40,19.40,19.40,98.40,1030930,28,20372,-74
2023-09-28 17:20:27,19.40,19.40,19.40,98.40,1028712,28,19913,-73
2023-09-28 17:20:58,19.40,19.40,19.40,98.60,1026454,28,20000,-74
2023-09-28 17:21:29,19.40,19.40,19.40,98.40,1026784,28,19914,-73
2023-09-28 17:21:59,19.30,19.30,19.30,98.40,1027481,28,19968,-71
2023-09-28 17:22:30,19.30,19.30,19.30,98.40,1025890,28,20276,-71
2023-09-28 17:23:01,19.30,19.30,19.30,98.40,1031575,28,19920,-72
2023-09-28 17:23:31,19.30,19.30,19.30,98.40,1027874,28,20397,-71
2023-09-28 17:24:02,19.30,19.30,19.30,98.70,1028094,28,19921,-73
2023-09-28 17:24:33,19.20,19.20,19.20,98.80,1027953,28,20206,-72
2023-09-28 17:25:04,19.30,19.30,19.30,98.80,1027394,28,20186,-73
2023-09-28 17:25:35,19.30,19.30,19.30,98.70,1030264,28,19918,-73
2023-09-28 17:26:05,19.20,19.20,19.20,98.60,1028671,28,19928,-72
2023-09-28 17:26:36,19.20,19.20,19.20,98.70,1029284,28,20172,-73
2023-09-28 17:27:06,19.20,19.20,19.20,98.80,1032916,28,20119,-73
2023-09-28 17:27:37,19.20,19.20,19.20,98.80,1027573,28,19960,-70
2023-09-28 17:28:08,19.20,19.20,19.20,98.80,1032776,28,20294,-73
2023-09-28 17:28:39,19.10,19.10,19.10,98.80,1032632,28,20177,-73
2023-09-28 17:29:10,19.20,19.20,19.20,98.80,1027034,28,19945,-71
2023-09-28 17:29:40,19.10,19.10,19.10,98.90,1025100,28,19905,-73
2023-09-28 17:30:12,19.10,19.10,19.10,98.90,1027364,28,19918,-74
2023-09-28 17:30:45,19.10,19.10,19.10,99.00,1030271,28,20391,-72
2023-09-28 17:31:17,19.10,19.10,19.10,99.30,1031552,28,19936,-72
2023-09-28 17:31:49,19.10,19.10,19.10,99.30,1033823,28,20364,-72
2023-09-28 17:32:19,19.00,19.00,19.00,99.40,1032150,28,19909,-72
2023-09-28 17:32:50,19.00,19.00,19.00,99.40,1030734,28,20438,-73
2023-09-28 17:33:21,19.00,19.00,19.00,99.40,1032737,28,20008,-71
2023-09-28 17:33:51,19.00,19.00,19.00,99.40,1030951,28,20052,-72
2023-09-28 17:34:22,19.00,19.00,19.00,99.60,1027485,28,20400,-72
2023-09-28 17:34:53,19.00,19.00,19.00,99.60,1026335,28,19918,-71
2023-09-28 17:35:24,19.00,19.00,19.00,99.60,1029199,28,19910,-73
2023-09-28 17:35:55,18.90,18.90,18.90,99.60,1032811,28,20519,-73
2023-09-28 17:36:25,18.90,18.90,18.90,99.90,1030378,28,19922,-73
2023-09-28 17:36:56,18.90,18.90,18.90,99.90,1030291,28,19917,-74
2023-09-28 17:37:27,18.90,18.90,18.90,99.90,1031626,28,19993,-72
2023-09-28 17:37:57,18.80,18.80,18.80,99.80,1030220,28,19914,-74
2023-09-28 17:38:28,18.80,18.80,18.80,99.80,1030348,28,19920,-72
2023-09-28 17:38:58,18.80,18.80,18.80,99.80,1031459,28,19960,-72
2023-09-28 17:39:29,18.80,18.80,18.80,99.90,1033163,28,19941,-72
2023-09-28 17:40:00,18.80,18.80,18.80,99.90,1031555,28,19918,-71
2023-09-28 17:40:30,18.80,18.80,18.80,99.90,1031244,28,19917,-73
2023-09-28 17:41:01,18.80,18.80,18.80,99.90,1030857,28,19936,-72
2023-09-28 17:41:31,18.80,18.80,18.80,99.90,1033601,28,19933,-73
2023-09-28 17:42:03,18.70,18.70,18.70,99.90,1030786,28,19914,-72
2023-09-28 17:42:33,18.70,18.70,18.70,99.90,1031941,28,20260,-73
2023-09-28 17:43:05,18.70,18.70,18.70,99.90,1031859,28,19917,-72
2023-09-28 17:43:39,18.70,18.70,18.70,99.90,1034308,28,20317,-71
2023-09-28 17:44:09,18.70,18.70,18.70,99.90,1028333,28,20292,-73
2023-09-28 17:44:41,18.70,18.70,18.70,99.90,1033108,28,19906,-73
2023-09-28 17:45:12,18.70,18.70,18.70,99.90,1032111,28,20327,-72
2023-09-28 17:45:44,18.60,18.60,18.60,99.90,1030829,28,19906,-73
2023-09-28 17:46:14,18.70,18.70,18.70,99.90,1030377,28,19913,-71
2023-09-28 17:46:45,18.60,18.60,18.60,99.90,1033767,28,19909,-72
2023-09-28 17:47:16,18.60,18.60,18.60,99.90,1030359,28,20129,-73
2023-09-28 17:47:49,18.60,18.60,18.60,99.90,1031370,28,19914,-72
2023-09-28 17:48:19,18.60,18.60,18.60,99.90,1028559,28,19952,-74
2023-09-28 17:48:50,18.50,18.50,18.50,99.90,1032582,28,19906,-72
2023-09-28 17:49:20,18.60,18.60,18.60,99.90,1032623,28,19941,-73
2023-09-28 17:49:52,18.60,18.60,18.60,99.90,1031583,28,20012,-72
2023-09-28 17:50:22,18.50,18.50,18.50,99.90,1031339,28,19906,-72
2023-09-28 17:50:53,18.50,18.50,18.50,99.90,1034028,28,19906,-72
2023-09-28 17:51:25,18.50,18.50,18.50,99.90,1031323,28,20376,-74
2023-09-28 17:51:56,18.50,18.50,18.50,99.90,1031660,28,20291,-74
2023-09-28 17:52:27,18.50,18.50,18.50,99.90,1033343,28,19921,-73
2023-09-28 17:52:57,18.50,18.50,18.50,99.90,1028243,28,19910,-72
2023-09-28 17:53:28,18.50,18.50,18.50,99.90,1033754,28,19905,-73
2023-09-28 17:53:59,18.40,18.40,18.40,99.90,1029872,28,19917,-73
2023-09-28 17:54:29,18.50,18.50,18.50,99.90,1032087,28,19906,-73
2023-09-28 17:55:01,18.40,18.40,18.40,99.90,1033772,28,20248,-72
2023-09-28 17:55:31,18.40,18.40,18.40,99.90,1029723,28,20564,-72
2023-09-28 17:56:02,18.40,18.40,18.40,99.90,1032175,28,20004,-72
2023-09-28 17:56:33,18.40,18.40,18.40,99.90,1031378,28,19971,-74
2023-09-28 17:57:03,18.40,18.40,18.40,99.90,1034503,28,19948,-74
2023-09-28 17:57:35,18.40,18.40,18.40,99.90,1032382,28,19949,-72
2023-09-28 17:58:05,18.40,18.40,18.40,99.90,1029191,28,19913,-74
2023-09-28 17:58:36,18.40,18.40,18.40,99.90,1031586,28,20388,-72
2023-09-28 17:59:08,18.30,18.30,18.30,99.90,1031065,28,19917,-72
2023-09-28 17:59:39,18.30,18.30,18.30,99.90,1033692,28,19913,-72
2023-09-28 18:00:10,18.30,18.30,18.30,99.90,1026657,28,20412,-72
2023-09-28 18:00:40,18.30,18.30,18.30,99.90,1034250,28,19916,-71
2023-09-28 18:01:11,18.30,18.30,18.30,99.90,1029201,28,20025,-73
2023-09-28 18:01:41,18.30,18.30,18.30,99.90,1029737,28,19913,-71
2023-09-28 18:02:13,18.20,18.20,18.20,99.90,1031619,28,19902,-71
2023-09-28 18:02:43,18.20,18.20,18.20,99.90,1033951,28,19909,-73
2023-09-28 18:03:14,18.20,18.20,18.20,99.90,1029346,28,19917,-72
2023-09-28 18:03:45,18.20,18.20,18.20,99.90,1033476,28,19909,-70
2023-09-28 18:04:17,18.10,18.10,18.10,99.90,1028205,28,19916,-72
2023-09-28 18:04:47,18.20,18.20,18.20,99.90,1032172,28,20000,-71
2023-09-28 18:05:18,18.10,18.10,18.10,99.90,1032255,28,19913,-71
2023-09-28 18:05:49,18.10,18.10,18.10,99.90,1033914,28,19923,-71
2023-09-28 18:06:19,18.10,18.10,18.10,99.90,1032316,28,19941,-73
2023-09-28 18:06:50,18.10,18.10,18.10,99.90,1031777,28,20172,-73
2023-09-28 18:07:20,18.10,18.10,18.10,99.90,1031856,28,19916,-71
2023-09-28 18:07:51,18.00,18.00,18.00,99.90,1030442,28,20496,-73
2023-09-28 18:08:22,18.00,18.00,18.00,99.90,1033690,28,19916,-72
2023-09-28 18:08:52,18.00,18.00,18.00,99.90,1027430,28,19910,-71
2023-09-28 18:09:24,18.00,18.00,18.00,99.90,1028116,28,19910,-71
2023-09-28 18:09:54,18.00,18.00,18.00,99.90,1027604,28,20445,-72
2023-09-28 18:10:26,17.90,17.90,17.90,99.90,1026019,28,20105,-72
2023-09-28 18:10:56,17.90,17.90,17.90,99.90,1031790,28,20035,-71
2023-09-28 18:11:27,17.90,17.90,17.90,99.90,1031291,28,19983,-71
2023-09-28 18:11:58,17.80,17.80,17.80,99.90,1031551,28,20371,-73
2023-09-28 18:12:29,17.80,17.80,17.80,99.90,1033019,28,20527,-71
2023-09-28 18:13:00,17.80,17.80,17.80,99.90,1033678,28,19917,-71
2023-09-28 18:13:30,17.80,17.80,17.80,99.90,1031800,28,19956,-73
2023-09-28 18:14:03,17.80,17.80,17.80,99.90,1031742,28,20354,-72
2023-09-28 18:14:33,17.80,17.80,17.80,99.90,1030975,28,19952,-72
2023-09-28 18:15:04,17.80,17.80,17.80,99.90,1033260,28,19932,-74
2023-09-28 18:15:36,17.70,17.70,17.70,99.90,1033473,28,19920,-75
2023-09-28 18:16:07,17.70,17.70,17.70,99.90,1031928,28,20288,-73
2023-09-28 18:16:38,17.70,17.70,17.70,99.90,1031667,28,20206,-74
2023-09-28 18:17:08,17.70,17.70,17.70,99.90,1034017,28,20037,-72
2023-09-28 18:17:39,17.60,17.60,17.60,99.90,1029487,28,19913,-72
2023-09-28 18:18:10,17.60,17.60,17.60,99.90,1028210,28,19937,-72
2023-09-28 18:18:41,17.60,17.60,17.60,99.90,1034186,28,19949,-72
2023-09-28 18:19:12,17.60,17.60,17.60,99.90,1028078,28,19925,-72
2023-09-28 18:19:42,17.60,17.60,17.60,99.90,1027311,28,19924,-72
2023-09-28 18:20:13,17.60,17.60,17.60,99.90,1025812,28,19917,-73
2023-09-28 18:20:43,17.50,17.50,17.50,99.90,1028102,28,19906,-71
2023-09-28 18:21:14,17.60,17.60,17.60,99.90,1031035,28,20004,-72
2023-09-28 18:21:45,17.50,17.50,17.50,99.90,1033995,28,19910,-73
2023-09-28 18:22:16,17.50,17.50,17.50,99.90,1031556,28,19910,-72
2023-09-28 18:22:46,17.50,17.50,17.50,99.90,1031624,28,20016,-74
2023-09-28 18:23:18,17.50,17.50,17.50,99.90,1029451,28,20000,-72
2023-09-28 18:23:48,17.50,17.50,17.50,99.90,1031519,28,19906,-72
2023-09-28 18:24:19,17.50,17.50,17.50,99.90,1031993,28,20361,-74
2023-09-28 18:24:49,17.50,17.50,17.50,99.90,1029383,28,19910,-73
2023-09-28 18:25:20,17.50,17.50,17.50,99.90,1029777,28,20214,-73
2023-09-28 18:25:54,17.40,17.40,17.40,99.90,1029493,28,19929,-72
2023-09-28 18:26:27,17.40,17.40,17.40,99.90,1027040,28,19902,-72
2023-09-28 18:26:57,17.40,17.40,17.40,99.90,1028881,28,19913,-73
2023-09-28 18:27:28,17.40,17.40,17.40,99.90,1031427,28,19920,-72
2023-09-28 18:27:59,17.40,17.40,17.40,99.90,1033561,28,19917,-71
2023-09-28 18:28:35,17.40,17.40,17.40,99.90,1027574,28,19906,-73
2023-09-28 18:29:07,17.40,17.40,17.40,99.90,1028121,28,20340,-73
2023-09-28 18:29:37,17.40,17.40,17.40,99.90,1028968,28,19914,-72
2023-09-28 18:30:08,17.40,17.40,17.40,99.90,1030858,28,19913,-71
2023-09-28 18:30:39,17.40,17.40,17.40,99.90,1034609,28,19920,-72
2023-09-28 18:31:09,17.40,17.40,17.40,99.90,1031907,28,19922,-72
2023-09-28 18:31:40,17.40,17.40,17.40,99.90,1032472,28,19960,-74
2023-09-28 18:32:11,17.30,17.30,17.30,99.90,1032133,28,20161,-74
2023-09-28 18:32:41,17.30,17.30,17.30,99.90,1030687,28,20281,-72
2023-09-28 18:33:12,17.30,17.30,17.30,99.90,1031725,28,19913,-71
2023-09-28 18:33:44,17.30,17.30,17.30,99.90,1030687,28,19919,-73
2023-09-28 18:34:14,17.30,17.30,17.30,99.90,1031773,28,19909,-74
2023-09-28 18:34:45,17.30,17.30,17.30,99.90,1033089,28,19921,-72
2023-09-28 18:35:15,17.30,17.30,17.30,99.90,1031751,28,19916,-73
2023-09-28 18:35:46,17.30,17.30,17.30,99.90,1032319,28,20110,-73
2023-09-28 18:36:17,17.30,17.30,17.30,99.90,1030894,28,19944,-73
2023-09-28 18:36:47,17.30,17.30,17.30,99.90,1029418,28,19996,-72
2023-09-28 18:37:18,17.30,17.30,17.30,99.90,1032048,28,20317,-73
2023-09-28 18:37:49,17.30,17.30,17.30,99.90,1031239,28,20047,-72
2023-09-28 18:38:20,17.30,17.30,17.30,99.90,1033371,28,19988,-72
2023-09-28 18:38:51,17.30,17.30,17.30,99.90,1031497,28,19905,-72
2023-09-28 18:39:21,17.20,17.20,17.20,99.90,1029961,28,19959,-72
2023-09-28 18:39:52,17.20,17.20,17.20,99.90,1031962,28,19906,-71
2023-09-28 18:40:23,17.30,17.30,17.30,99.90,1031700,28,19913,-72
2023-09-28 18:40:53,17.20,17.20,17.20,99.90,1033120,28,19910,-74
2023-09-28 18:41:24,17.20,17.20,17.20,99.90,1028681,28,19910,-74
2023-09-28 18:41:54,17.20,17.20,17.20,99.90,1029082,28,20148,-71
2023-09-28 18:42:25,17.20,17.20,17.20,99.90,1023061,28,20005,-71
2023-09-28 18:42:56,17.20,17.20,17.20,99.90,1024642,28,20321,-73
2023-09-28 18:43:27,17.20,17.20,17.20,99.90,1027034,28,19965,-72
2023-09-28 18:43:57,17.20,17.20,17.20,99.90,1027455,28,19948,-73
2023-09-28 18:44:28,17.20,17.20,17.20,99.90,1028576,28,20219,-73
2023-09-28 18:44:59,17.20,17.20,17.20,99.90,1033462,28,19925,-72
2023-09-28 18:45:30,17.20,17.20,17.20,99.90,1030297,28,19980,-73
2023-09-28 18:46:00,17.20,17.20,17.20,99.90,1033727,28,20415,-75
2023-09-28 18:46:31,17.20,17.20,17.20,99.90,1028126,28,19980,-73
2023-09-28 18:47:02,17.20,17.20,17.20,99.90,1031917,28,19910,-74
2023-09-28 18:47:32,17.20,17.20,17.20,99.90,1033349,28,19905,-73
2023-09-28 18:48:03,17.20,17.20,17.20,99.90,1030853,28,19968,-73
2023-09-28 18:48:34,17.20,17.20,17.20,99.90,1031762,28,19968,-75
2023-09-28 18:49:05,17.10,17.10,17.10,99.90,1031049,28,20681,-74
2023-09-28 18:49:35,17.10,17.10,17.10,99.90,1033007,28,19901,-74
2023-09-28 18:50:06,17.10,17.10,17.10,99.90,1030268,28,20489,-74
2023-09-28 18:50:41,17.10,17.10,17.10,99.90,1029623,28,19906,-71
2023-09-28 18:51:16,17.00,17.00,17.00,99.90,1026826,28,20190,-73
2023-09-28 18:51:47,17.00,17.00,17.00,99.90,1025152,28,20339,-73
2023-09-28 18:52:17,17.00,17.00,17.00,99.90,1026355,28,19997,-72
2023-09-28 18:52:48,17.00,17.00,17.00,99.90,1027941,28,19996,-73
2023-09-28 18:53:20,17.00,17.00,17.00,99.90,1031159,28,19976,-72
2023-09-28 18:53:50,17.00,17.00,17.00,99.90,1031204,28,19913,-75
2023-09-28 18:54:22,17.00,17.00,17.00,99.90,1032043,28,19914,-74
2023-09-28 18:54:52,17.00,17.00,17.00,99.90,1030207,28,19913,-74
2023-09-28 18:55:23,17.00,17.00,17.00,99.90,1032047,28,19905,-73
2023-09-28 18:55:54,17.00,17.00,17.00,99.90,1031111,28,19917,-73
2023-09-28 18:56:24,17.00,17.00,17.00,99.90,1033965,28,20004,-73
2023-09-28 18:56:55,17.00,17.00,17.00,99.90,1031680,28,19980,-74
2023-09-28 18:57:25,17.00,17.00,17.00,99.90,1031866,28,20000,-75
2023-09-28 18:57:56,17.00,17.00,17.00,99.90,1033619,28,19996,-73
2023-09-28 18:58:27,17.00,17.00,17.00,99.90,1031484,28,19914,-74
2023-09-28 18:58:57,17.00,17.00,17.00,99.90,1031986,28,20000,-75
2023-09-28 18:59:28,17.00,17.00,17.00,99.90,1031458,28,20000,-74
2023-09-28 19:00:00,17.00,17.00,17.00,99.90,1033841,28,19958,-75
2023-09-28 19:00:30,17.00,17.00,17.00,99.90,1030776,28,20385,-76
2023-09-28 19:01:01,17.00,17.00,17.00,99.90,1031678,28,19913,-74
2023-09-28 19:01:32,17.00,17.00,17.00,99.90,1029810,28,19901,-74
2023-09-28 19:02:02,17.00,17.00,17.00,99.90,1030446,28,19910,-73
2023-09-28 19:02:33,17.00,17.00,17.00,99.90,1033374,28,19906,-74
2023-09-28 19:03:04,17.00,17.00,17.00,99.90,1031688,28,19996,-73
2023-09-28 19:03:34,17.00,17.00,17.00,99.90,1031734,28,19920,-74
2023-09-28 19:04:06,17.00,17.00,17.00,99.90,1030628,28,19913,-73
2023-09-28 19:04:39,17.00,17.00,17.00,99.90,1031571,28,20361,-72
2023-09-28 19:05:09,17.00,17.00,17.00,99.90,1027546,28,20451,-73
2023-09-28 19:05:40,17.00,17.00,17.00,99.90,1029652,28,19913,-72
2023-09-28 19:06:14,17.00,17.00,17.00,99.90,1026487,28,19917,-73
2023-09-28 19:06:45,17.00,17.00,17.00,99.90,1028039,28,19949,-73
2023-09-28 19:07:20,17.00,17.00,17.00,99.90,1031433,28,19909,-74
2023-09-28 19:07:50,17.00,17.00,17.00,99.90,1033214,28,20292,-75
2023-09-28 19:08:22,17.00,17.00,17.00,99.90,1030175,28,19921,-74
2023-09-28 19:08:54,16.90,16.90,16.90,99.90,1033474,28,19916,-74
2023-09-28 19:09:25,16.90,16.90,16.90,99.90,1031676,28,19945,-73
2023-09-28 19:09:55,16.80,16.80,16.80,99.90,1034040,28,19914,-73
2023-09-28 19:10:26,16.80,16.80,16.80,99.90,1032057,28,20149,-75
2023-09-28 19:10:57,16.70,16.70,16.70,99.90,1026947,28,20033,-74
2023-09-28 19:11:28,16.70,16.70,16.70,99.90,1033231,28,19914,-73
2023-09-28 19:11:58,16.60,16.60,16.60,99.90,1031480,28,19917,-72
2023-09-28 19:12:29,16.60,16.60,16.60,99.90,1031535,28,20372,-72
2023-09-28 19:12:59,16.60,16.60,16.60,99.90,1035132,28,19909,-74
2023-09-28 19:13:33,16.60,16.60,16.60,99.90,1033803,28,19905,-73
2023-09-28 19:14:04,16.50,16.50,16.50,99.90,1028901,28,20404,-72
2023-09-28 19:14:37,16.50,16.50,16.50,99.90,1030656,28,19973,-75
2023-09-28 19:15:08,16.40,16.40,16.40,99.90,1031098,28,19913,-74
2023-09-28 19:15:39,16.40,16.40,16.40,99.90,1033857,28,20004,-73
2023-09-28 19:16:10,16.40,16.40,16.40,99.90,1030882,28,19909,-75
2023-09-28 19:16:41,16.40,16.40,16.40,99.90,1032379,28,19906,-74
2023-09-28 19:17:11,16.40,16.40,16.40,99.90,1031516,28,19905,-75
2023-09-28 19:17:42,16.40,16.40,16.40,99.90,1031546,28,19999,-76
2023-09-28 19:18:13,16.40,16.40,16.40,99.90,1031731,28,20372,-77
2023-09-28 19:18:43,16.30,16.30,16.30,99.90,1031395,28,19905,-73
2023-09-28 19:19:14,16.30,16.30,16.30,99.90,1031810,28,19906,-73
2023-09-28 19:19:44,16.30,16.30,16.30,99.90,1031439,28,20323,-74
2023-09-28 19:20:17,16.30,16.30,16.30,99.90,1031409,28,19909,-73
2023-09-28 19:20:48,16.30,16.30,16.30,99.90,1033576,28,20012,-73
2023-09-28 19:21:18,16.30,16.30,16.30,99.90,1030057,28,20253,-74
2023-09-28 19:21:49,16.30,16.30,16.30,99.90,1033323,28,19916,-72
2023-09-28 19:22:20,16.30,16.30,16.30,99.90,1030446,28,20392,-74
2023-09-28 19:22:50,16.30,16.30,16.30,99.90,1033780,28,19913,-72
2023-09-28 19:23:23,16.30,16.30,16.30,99.90,1026213,28,20020,-73
2023-09-28 19:23:53,16.30,16.30,16.30,99.90,1032355,28,20450,-72
2023-09-28 19:24:24,16.30,16.30,16.30,99.90,1026863,28,20290,-74
2023-09-28 19:24:54,16.30,16.30,16.30,99.90,1027286,28,20560,-72
2023-09-28 19:25:26,16.30,16.30,16.30,99.90,1026895,28,19947,-73
2023-09-28 19:25:57,16.30,16.30,16.30,99.90,1031582,28,20024,-72
2023-09-28 19:26:30,16.40,16.40,16.40,99.90,1032487,28,19952,-72
2023-09-28 19:27:02,16.40,16.40,16.40,99.90,1025844,28,19909,-73
2023-09-28 19:27:33,16.40,16.40,16.40,99.90,1033079,28,19980,-72
2023-09-28 19:28:04,16.40,16.40,16.40,99.90,1030918,28,19987,-71
2023-09-28 19:28:34,16.40,16.40,16.40,99.90,1031644,28,19928,-74
2023-09-28 19:29:05,16.40,16.40,16.40,99.90,1031198,28,19929,-74
2023-09-28 19:29:36,16.40,16.40,16.40,99.90,1033897,28,20383,-74
2023-09-28 19:30:09,16.40,16.40,16.40,99.90,1031226,28,20261,-73
2023-09-28 19:30:40,16.40,16.40,16.40,99.90,1032271,28,19948,-71
2023-09-28 19:31:14,16.40,16.40,16.40,99.90,1032118,28,20280,-72
2023-09-28 19:31:46,16.40,16.40,16.40,99.90,1033115,28,19917,-72
2023-09-28 19:32:16,16.40,16.40,16.40,99.90,1031641,28,19933,-72
2023-09-28 19:32:47,16.40,16.40,16.40,99.90,1032358,28,19911,-73
2023-09-28 19:33:17,16.40,16.40,16.40,99.90,1029502,28,19989,-73
2023-09-28 19:33:48,16.40,16.40,16.40,99.90,1030417,28,20236,-73
2023-09-28 19:34:18,16.40,16.40,16.40,99.90,1029999,28,19929,-72
2023-09-28 19:34:49,16.40,16.40,16.40,99.90,1029685,28,20375,-73
2023-09-28 19:35:19,16.40,16.40,16.40,99.90,1033197,28,20177,-73
2023-09-28 19:35:50,16.40,16.40,16.40,99.90,1027202,28,20377,-74
2023-09-28 19:36:21,16.40,16.40,16.40,99.90,1026989,28,20065,-72
2023-09-28 19:36:51,16.40,16.40,16.40,99.90,1030475,28,20389,-74
2023-09-28 19:37:22,16.40,16.40,16.40,99.90,1031435,28,20384,-74
2023-09-28 19:37:52,16.40,16.40,16.40,99.90,1026907,28,20371,-72
2023-09-28 19:38:23,16.40,16.40,16.40,99.90,1032341,28,19913,-72
2023-09-28 19:38:54,16.40,16.40,16.40,99.90,1028324,28,19914,-73
2023-09-28 19:39:26,16.40,16.40,16.40,99.90,1030325,28,20289,-71
2023-09-28 19:39:56,16.30,16.30,16.30,99.90,1030758,28,19914,-75
2023-09-28 19:40:27,16.30,16.30,16.30,99.90,1031263,28,19917,-73
2023-09-28 19:40:59,16.20,16.20,16.20,99.90,1031049,28,20016,-73
2023-09-28 19:41:32,16.20,16.20,16.20,99.90,1033451,28,20404,-74
2023-09-28 19:42:04,16.20,16.20,16.20,99.90,1030607,28,19918,-72
2023-09-28 19:42:34,16.20,16.20,16.20,99.90,1031729,28,19910,-73
2023-09-28 19:43:05,16.20,16.20,16.20,99.90,1032239,28,19905,-73
2023-09-28 19:43:36,16.10,16.10,16.10,99.90,1030830,28,20248,-72
2023-09-28 19:44:06,16.10,16.10,16.10,99.90,1028784,28,19905,-74
2023-09-28 19:44:38,16.10,16.10,16.10,99.90,1030374,28,19927,-72
2023-09-28 19:45:09,16.10,16.10,16.10,99.90,1031108,28,19960,-76
2023-09-28 19:46:01,16.10,16.10,16.10,99.90,1028218,28,19938,-75
2023-09-28 19:46:33,16.10,16.10,16.10,99.90,1028583,28,20073,-74
2023-09-28 19:47:04,16.00,16.00,16.00,99.90,1030889,28,19917,-73
2023-09-28 19:47:35,16.00,16.00,16.00,99.90,1031194,28,19910,-70
2023-09-28 19:48:06,16.00,16.00,16.00,99.90,1030639,28,19913,-73
2023-09-28 19:48:36,15.90,15.90,15.90,99.90,1031935,28,19925,-75
2023-09-28 19:49:07,16.00,16.00,16.00,99.90,1030492,28,19917,-72
2023-09-28 19:49:38,15.90,15.90,15.90,99.90,1031163,28,19906,-74
2023-09-28 19:50:09,15.90,15.90,15.90,99.90,1031082,28,19909,-72
2023-09-28 19:50:39,15.80,15.80,15.80,99.90,1033164,28,19971,-72
2023-09-28 19:51:14,15.80,15.80,15.80,99.90,1030985,28,20672,-72
2023-09-28 19:51:44,15.70,15.70,15.70,99.90,1030750,28,19910,-75
2023-09-28 19:52:15,15.70,15.70,15.70,99.90,1031208,28,19921,-75
2023-09-28 19:52:46,15.70,15.70,15.70,99.90,1030431,28,19910,-76
2023-09-28 19:53:22,15.70,15.70,15.70,99.90,1028606,28,20371,-71
2023-09-28 19:53:53,15.70,15.70,15.70,99.90,1022277,28,19918,-72
2023-09-28 19:54:24,15.60,15.60,15.60,99.90,1030133,28,20103,-74
2023-09-28 19:54:54,15.60,15.60,15.60,99.90,1030971,28,19910,-73
2023-09-28 19:55:25,15.60,15.60,15.60,99.90,1030251,28,19914,-74
2023-09-28 19:55:55,15.70,15.70,15.70,99.90,1029099,28,20307,-73
2023-09-28 19:56:27,15.70,15.70,15.70,99.90,1032429,28,20386,-72
2023-09-28 19:56:58,15.70,15.70,15.70,99.90,1030063,28,19909,-73
2023-09-28 19:57:28,15.70,15.70,15.70,99.90,1031620,28,20395,-72
2023-09-28 19:57:59,15.70,15.70,15.70,99.90,1030305,28,20398,-72
2023-09-28 19:58:30,15.70,15.70,15.70,99.90,1032796,28,20416,-72
2023-09-28 19:59:00,15.70,15.70,15.70,99.90,1026940,28,19997,-74
2023-09-28 19:59:31,15.80,15.80,15.80,99.90,1027340,28,19918,-71
2023-09-28 20:00:06,15.80,15.80,15.80,99.90,1028588,28,19944,-72
2023-09-28 20:00:39,15.80,15.80,15.80,99.90,1031197,28,19906,-75
2023-09-28 20:01:10,15.80,15.80,15.80,99.90,1031741,28,19913,-73
2023-09-28 20:01:40,15.80,15.80,15.80,99.90,1030077,28,19979,-72
2023-09-28 20:02:11,15.80,15.80,15.80,99.90,1028674,28,20257,-74
2023-09-28 20:02:42,15.80,15.80,15.80,99.90,1031109,28,19944,-74
2023-09-28 20:03:12,15.80,15.80,15.80,99.90,1030658,28,19993,-74
2023-09-28 20:03:43,15.80,15.80,15.80,99.90,1031177,28,19910,-73
2023-09-28 20:04:14,15.80,15.80,15.80,99.90,1030485,28,20365,-73
2023-09-28 20:04:44,15.80,15.80,15.80,99.90,1031119,28,19932,-72
2023-09-28 20:05:16,15.80,15.80,15.80,99.90,1031587,28,20316,-73
2023-09-28 20:05:47,15.80,15.80,15.80,99.90,1031550,28,19921,-73
2023-09-28 20:06:18,15.80,15.80,15.80,99.90,1029045,28,19906,-74
2023-09-28 20:06:50,15.80,15.80,15.80,99.90,1030854,28,19998,-73
2023-09-28 20:07:22,15.80,15.80,15.80,99.90,1031041,28,20279,-75
2023-09-28 20:07:54,15.70,15.70,15.70,99.90,1032978,28,20471,-73
2023-09-28 20:08:24,15.80,15.80,15.80,99.90,1031199,28,20348,-72
2023-09-28 20:08:55,15.80,15.80,15.80,99.90,1029864,28,19926,-73
2023-09-28 20:09:25,15.80,15.80,15.80,99.90,1027786,28,19917,-72
2023-09-28 20:09:56,15.70,15.70,15.70,99.90,1029055,28,19917,-72
2023-09-28 20:10:27,15.70,15.70,15.70,99.90,1033086,28,20012,-74
2023-09-28 20:10:57,15.70,15.70,15.70,99.90,1030168,28,19927,-74
2023-09-28 20:11:28,15.70,15.70,15.70,99.90,1031741,28,20280,-76
2023-09-28 20:11:58,15.60,15.60,15.60,99.90,1033712,28,19909,-73
2023-09-28 20:12:29,15.60,15.60,15.60,99.90,1028095,28,20341,-73
2023-09-28 20:13:01,15.60,15.60,15.60,99.90,1029929,28,19917,-73
2023-09-28 20:13:32,15.50,15.50,15.50,99.90,1031426,28,19913,-74
2023-09-28 20:14:03,15.50,15.50,15.50,99.90,1029328,28,19926,-73
2023-09-28 20:14:34,15.40,15.40,15.40,99.90,1029940,28,20116,-73
2023-09-28 20:15:05,15.40,15.40,15.40,99.90,1029132,28,19914,-73
2023-09-28 20:15:36,15.40,15.40,15.40,99.90,1030841,28,19910,-72
2023-09-28 20:16:06,15.40,15.40,15.40,99.90,1029208,28,19914,-72
2023-09-28 20:16:37,15.30,15.30,15.30,99.90,1030940,28,20253,-73
2023-09-28 20:17:08,15.30,15.30,15.30,99.90,1028969,28,20060,-74
2023-09-28 20:17:38,15.30,15.30,15.30,99.90,1032361,28,20012,-74
2023-09-28 20:18:09,15.30,15.30,15.30,99.90,1030036,28,19932,-73
2023-09-28 20:18:40,15.30,15.30,15.30,99.90,1030834,28,20390,-72
2023-09-28 20:19:10,15.30,15.30,15.30,99.90,1029338,28,20230,-74
2023-09-28 20:19:44,15.30,15.30,15.30,99.90,1031183,28,19909,-73
2023-09-28 20:20:15,15.30,15.30,15.30,99.90,1026251,28,20329,-75
2023-09-28 20:20:45,15.30,15.30,15.30,99.90,1025769,28,19913,-72
2023-09-28 20:21:16,15.30,15.30,15.30,99.90,1025420,28,20005,-74
2023-09-28 20:21:47,15.30,15.30,15.30,99.90,1026855,28,19918,-72
2023-09-28 20:22:18,15.20,15.20,15.20,99.90,1026307,28,19916,-73
2023-09-28 20:22:48,15.30,15.30,15.30,99.90,1023428,28,19973,-73
2023-09-28 20:23:19,15.20,15.20,15.20,99.90,1030364,28,19960,-75
2023-09-28 20:23:51,15.20,15.20,15.20,99.90,1031320,28,19909,-74
2023-09-28 20:24:21,15.10,15.10,15.10,99.90,1024905,28,19916,-73
2023-09-28 20:24:52,15.10,15.10,15.10,99.90,1024007,28,19914,-74
2023-09-28 20:25:23,15.10,15.10,15.10,99.90,1026204,28,19914,-73
2023-09-28 20:25:54,15.00,15.00,15.00,99.90,1029326,28,19927,-75
2023-09-28 20:26:24,15.00,15.00,15.00,99.90,1031852,28,19922,-73
2023-09-28 20:26:55,15.00,15.00,15.00,99.90,1030451,28,20027,-74
2023-09-28 20:27:26,15.10,15.10,15.10,99.90,1029828,28,21080,-74
2023-09-28 20:27:56,15.00,15.00,15.00,99.90,1029036,28,19921,-74
2023-09-28 20:28:27,15.00,15.00,15.00,99.90,1029667,28,20329,-74
2023-09-28 20:28:59,15.00,15.00,15.00,99.90,1031549,28,19910,-74
2023-09-28 20:29:30,15.10,15.10,15.10,99.90,1032749,28,19913,-72
2023-09-28 20:30:01,15.10,15.10,15.10,99.90,1030147,28,19927,-73
2023-09-28 20:30:31,15.00,15.00,15.00,99.90,1031751,28,19918,-73
2023-09-28 20:31:02,15.00,15.00,15.00,99.90,1033678,28,19945,-72
2023-09-28 20:31:32,15.00,15.00,15.00,99.90,1031329,28,20000,-73
2023-09-28 20:32:03,15.00,15.00,15.00,99.90,1029590,28,19917,-73
2023-09-28 20:32:34,14.90,14.90,14.90,99.90,1029883,28,19924,-72
2023-09-28 20:33:06,14.90,14.90,14.90,99.90,1031684,28,19910,-71
2023-09-28 20:33:37,15.00,15.00,15.00,99.90,1033305,28,19960,-72
2023-09-28 20:34:07,15.00,15.00,15.00,99.90,1024339,28,20069,-73
2023-09-28 20:34:38,15.00,15.00,15.00,99.90,1025264,28,20171,-72
2023-09-28 20:35:09,15.00,15.00,15.00,99.90,1022940,28,19952,-72
2023-09-28 20:35:43,15.00,15.00,15.00,99.90,1022073,28,19910,-71
2023-09-28 20:36:17,15.00,15.00,15.00,99.90,1030660,28,19914,-73
2023-09-28 20:36:47,15.00,15.00,15.00,99.90,1029224,28,20353,-73
2023-09-28 20:37:19,15.00,15.00,15.00,99.90,1032473,28,20103,-73
2023-09-28 20:37:50,15.10,15.10,15.10,99.90,1029223,28,19909,-72
2023-09-28 20:38:21,15.00,15.00,15.00,99.90,1032313,28,19909,-71
2023-09-28 20:38:51,15.00,15.00,15.00,99.90,1029641,28,19910,-74
2023-09-28 20:39:22,15.00,15.00,15.00,99.90,1032036,28,20391,-72
2023-09-28 20:39:52,15.00,15.00,15.00,99.90,1029713,28,19905,-72
2023-09-28 20:40:23,15.10,15.10,15.10,99.90,1029731,28,19910,-72
2023-09-28 20:40:53,15.00,15.00,15.00,99.90,1031064,28,19925,-73
2023-09-28 20:41:25,15.10,15.10,15.10,99.90,1030264,28,20223,-71
2023-09-28 20:41:56,15.10,15.10,15.10,99.90,1031155,28,19909,-73
2023-09-28 20:42:27,15.10,15.10,15.10,99.90,1039689,28,19913,-72
2023-09-28 20:42:57,15.10,15.10,15.10,99.90,1034304,28,19913,-73
2023-09-28 20:43:28,15.10,15.10,15.10,99.90,1033108,28,20368,-72
2023-09-28 20:43:59,15.10,15.10,15.10,99.90,1031232,28,20232,-73
2023-09-28 20:44:30,15.10,15.10,15.10,99.90,1029693,28,20454,-72
2023-09-28 20:45:00,15.10,15.10,15.10,99.90,1032187,28,19929,-71
2023-09-28 20:45:31,15.10,15.10,15.10,99.90,1028292,28,19921,-72
2023-09-28 20:46:02,15.10,15.10,15.10,99.90,1031673,28,20307,-72
2023-09-28 20:46:34,15.10,15.10,15.10,99.90,1028618,28,19913,-72
2023-09-28 20:47:04,15.10,15.10,15.10,99.90,1030560,28,19914,-73
2023-09-28 20:47:35,15.10,15.10,15.10,99.90,1029891,28,19917,-72
2023-09-28 20:48:06,15.10,15.10,15.10,99.90,1030827,28,19913,-72
2023-09-28 20:48:37,15.10,15.10,15.10,99.90,1030624,28,20049,-71
2023-09-28 20:49:09,15.10,15.10,15.10,99.90,1028208,28,19917,-72
2023-09-28 20:49:40,15.10,15.10,15.10,99.90,1031738,28,20198,-73
2023-09-28 20:50:12,15.10,15.10,15.10,99.90,1030169,28,20245,-73
2023-09-28 20:50:42,15.10,15.10,15.10,99.90,1030807,28,19914,-71
2023-09-28 20:51:14,15.10,15.10,15.10,99.90,1031972,28,19996,-72
2023-09-28 20:51:44,15.00,15.00,15.00,99.90,1030831,28,19949,-73
2023-09-28 20:52:15,15.00,15.00,15.00,99.90,1031516,28,19914,-73
2023-09-28 20:52:46,15.00,15.00,15.00,99.90,1030055,28,19961,-74
2023-09-28 20:53:16,15.00,15.00,15.00,99.90,1031122,28,19913,-72
2023-09-28 20:53:47,14.90,14.90,14.90,99.90,1031257,28,19921,-74
2023-09-28 20:54:18,14.90,14.90,14.90,99.90,1033175,28,19917,-73
2023-09-28 20:54:48,14.90,14.90,14.90,99.90,1031408,28,19924,-72
2023-09-28 20:55:19,14.80,14.80,14.80,99.90,1031849,28,19913,-74
2023-09-28 20:55:50,14.80,14.80,14.80,99.90,1031433,28,20044,-72
2023-09-28 20:56:20,14.70,14.70,14.70,99.90,1032156,28,19905,-73
2023-09-28 20:56:51,14.70,14.70,14.70,99.90,1032240,28,19906,-75
2023-09-28 20:57:21,14.70,14.70,14.70,99.90,1034374,28,19910,-71
2023-09-28 20:57:52,14.70,14.70,14.70,99.90,1033669,28,19914,-72
2023-09-28 20:58:22,14.70,14.70,14.70,99.90,1034016,28,19914,-72
2023-09-28 20:58:53,14.70,14.70,14.70,99.90,1030805,28,19968,-73
2023-09-28 20:59:23,14.60,14.60,14.60,99.90,1029607,28,19909,-72
2023-09-28 20:59:58,14.70,14.70,14.70,99.90,1033646,28,19918,-72
2023-09-28 21:00:28,14.60,14.60,14.60,99.90,1032197,28,20330,-73
2023-09-28 21:01:06,14.70,14.70,14.70,99.90,1031814,28,19914,-73
2023-09-28 21:01:36,14.60,14.60,14.60,99.90,1032741,28,19910,-73
2023-09-28 21:02:07,14.60,14.60,14.60,99.90,1031702,28,19917,-72
2023-09-28 21:02:38,14.60,14.60,14.60,99.90,1033671,28,20011,-74
2023-09-28 21:03:08,14.60,14.60,14.60,99.90,1033414,28,19952,-73
2023-09-28 21:03:39,14.50,14.50,14.50,99.90,1031479,28,20755,-72
2023-09-28 21:04:09,14.50,14.50,14.50,99.90,1032473,28,20019,-72
2023-09-28 21:04:40,14.50,14.50,14.50,99.90,1031401,28,19920,-72
2023-09-28 21:05:11,14.50,14.50,14.50,99.90,1031243,28,19940,-72
2023-09-28 21:05:41,14.50,14.50,14.50,99.90,1033813,28,19910,-72
2023-09-28 21:06:12,14.50,14.50,14.50,99.90,1030979,28,19925,-73
2023-09-28 21:06:42,14.50,14.50,14.50,99.90,1031684,28,19964,-72
2023-09-28 21:07:13,14.50,14.50,14.50,99.90,1033231,28,20028,-74
2023-09-28 21:07:44,14.50,14.50,14.50,99.90,1033764,28,19932,-73
2023-09-28 21:08:15,14.40,14.40,14.40,99.90,1031511,28,19914,-73
2023-09-28 21:08:48,14.40,14.40,14.40,99.90,1029463,28,20050,-72
2023-09-28 21:09:21,14.40,14.40,14.40,99.90,1034145,28,19906,-71
2023-09-28 21:09:52,14.40,14.40,14.40,99.90,1033096,28,19910,-73
2023-09-28 21:10:23,14.40,14.40,14.40,99.90,1026964,28,20413,-71
2023-09-28 21:10:53,14.40,14.40,14.40,99.90,1031641,28,19906,-72
2023-09-28 21:11:24,14.30,14.30,14.30,99.90,1029338,28,19906,-72
2023-09-28 21:11:54,14.30,14.30,14.30,99.90,1033306,28,19968,-72
2023-09-28 21:12:25,14.30,14.30,14.30,99.90,1030656,28,20210,-72
2023-09-28 21:12:55,14.30,14.30,14.30,99.90,1032266,28,19916,-72
2023-09-28 21:13:26,14.30,14.30,14.30,99.90,1034065,28,20387,-75
2023-09-28 21:13:57,14.30,14.30,14.30,99.90,1031232,28,20452,-74
2023-09-28 21:14:27,14.30,14.30,14.30,99.90,1034586,28,19929,-72
2023-09-28 21:14:58,14.20,14.20,14.20,99.90,1031734,28,19928,-71
2023-09-28 21:15:29,14.20,14.20,14.20,99.90,1030361,28,20351,-72
2023-09-28 21:15:59,14.20,14.20,14.20,99.90,1033488,28,19941,-73
2023-09-28 21:16:30,14.20,14.20,14.20,99.90,1030279,28,19917,-72
2023-09-28 21:17:02,14.20,14.20,14.20,99.90,1034701,28,19909,-72
2023-09-28 21:17:38,14.20,14.20,14.20,99.90,1034488,28,20459,-72
2023-09-28 21:18:08,14.20,14.20,14.20,99.90,1030151,28,20173,-72
2023-09-28 21:18:39,14.20,14.20,14.20,99.90,1034105,28,19910,-74
2023-09-28 21:19:09,14.20,14.20,14.20,99.90,1030561,28,19917,-71
2023-09-28 21:19:40,14.20,14.20,14.20,99.90,1032235,28,20302,-72
2023-09-28 21:20:13,14.20,14.20,14.20,99.90,1030312,28,20502,-73
2023-09-28 21:20:44,14.20,14.20,14.20,99.90,1035316,28,19910,-72
2023-09-28 21:21:14,14.20,14.20,14.20,99.90,1035396,28,19948,-73
2023-09-28 21:21:45,14.10,14.10,14.10,99.90,1034544,28,20371,-73
2023-09-28 21:22:16,14.20,14.20,14.20,99.90,1024527,28,20259,-72
2023-09-28 21:22:46,14.20,14.20,14.20,99.90,1025428,28,19926,-72
2023-09-28 21:23:19,14.20,14.20,14.20,99.90,1023863,28,19957,-71
2023-09-28 21:23:50,14.10,14.10,14.10,99.90,1026385,28,20356,-72
2023-09-28 21:24:20,14.20,14.20,14.20,99.90,1026500,28,19922,-72
2023-09-28 21:24:52,14.10,14.10,14.10,99.90,1030437,28,19917,-74
2023-09-28 21:25:23,14.20,14.20,14.20,99.90,1032042,28,19905,-71
2023-09-28 21:25:53,14.10,14.10,14.10,99.90,1030511,28,20701,-71
2023-09-28 21:26:24,14.10,14.10,14.10,99.90,1034037,28,19937,-72
2023-09-28 21:26:54,14.10,14.10,14.10,99.90,1030973,28,20000,-73
2023-09-28 21:27:25,14.10,14.10,14.10,99.90,1032273,28,19948,-71
2023-09-28 21:27:56,14.00,14.00,14.00,99.90,1034049,28,20513,-72
2023-09-28 21:28:26,14.00,14.00,14.00,99.90,1034021,28,19948,-71
2023-09-28 21:28:57,14.00,14.00,14.00,99.90,1032221,28,19913,-76
2023-09-28 21:29:28,14.00,14.00,14.00,99.90,1032020,28,20004,-74
2023-09-28 21:29:58,14.00,14.00,14.00,99.90,1033674,28,19914,-73
2023-09-28 21:30:29,14.00,14.00,14.00,99.90,1028243,28,19921,-71
2023-09-28 21:30:59,14.00,14.00,14.00,99.90,1032859,28,19910,-73
2023-09-28 21:31:30,14.00,14.00,14.00,99.90,1030954,28,19913,-74
2023-09-28 21:32:02,14.00,14.00,14.00,99.90,1031964,28,19961,-72
2023-09-28 21:32:32,14.00,14.00,14.00,99.90,1032082,28,20455,-72
2023-09-28 21:33:03,14.00,14.00,14.00,99.90,1028012,28,19937,-72
2023-09-28 21:33:34,14.00,14.00,14.00,99.90,1028552,28,19914,-73
2023-09-28 21:34:04,14.00,14.00,14.00,99.90,1027136,28,19918,-71
2023-09-28 21:34:35,14.00,14.00,14.00,99.90,1030036,28,20393,-72
2023-09-28 21:35:06,14.10,14.10,14.10,99.90,1032060,28,20373,-74
2023-09-28 21:35:36,14.10,14.10,14.10,99.90,1033930,28,20182,-72
2023-09-28 21:36:08,14.10,14.10,14.10,99.90,1033015,28,19921,-72
2023-09-28 21:36:39,14.20,14.20,14.20,99.90,1028094,28,19910,-72
2023-09-28 21:37:09,14.20,14.20,14.20,99.90,1026691,28,19979,-72
2023-09-28 21:37:41,14.10,14.10,14.10,99.90,1024784,28,19911,-71
2023-09-28 21:38:11,14.10,14.10,14.10,99.90,1026278,28,19925,-71
2023-09-28 21:38:42,14.10,14.10,14.10,99.90,1032161,28,20165,-71
2023-09-28 21:39:12,14.10,14.10,14.10,99.90,1028189,28,20016,-73
2023-09-28 21:39:43,14.10,14.10,14.10,99.90,1030178,28,19921,-72
2023-09-28 21:40:14,14.10,14.10,14.10,99.90,1030129,28,19917,-73
2023-09-28 21:40:44,14.00,14.00,14.00,99.90,1030835,28,19936,-72
2023-09-28 21:41:15,14.00,14.00,14.00,99.90,1030427,28,19928,-73
2023-09-28 21:41:46,14.00,14.00,14.00,99.90,1033021,28,19920,-72
2023-09-28 21:42:17,14.00,14.00,14.00,99.90,1031577,28,19941,-72
2023-09-28 21:42:47,14.00,14.00,14.00,99.90,1033892,28,19906,-72
2023-09-28 21:43:20,14.00,14.00,14.00,99.90,1030899,28,19921,-72
2023-09-28 21:43:51,13.90,13.90,13.90,99.90,1029996,28,19964,-73
2023-09-28 21:44:21,13.90,13.90,13.90,99.90,1031439,28,20004,-72
2023-09-28 21:44:52,13.90,13.90,13.90,99.90,1031695,28,19909,-72
2023-09-28 21:45:23,13.90,13.90,13.90,99.90,1031195,28,19956,-72
2023-09-28 21:45:53,13.90,13.90,13.90,99.90,1030148,28,19929,-71
2023-09-28 21:46:24,13.90,13.90,13.90,99.90,1034181,28,19905,-73
2023-09-28 21:46:54,13.90,13.90,13.90,99.90,1030827,28,19909,-72
2023-09-28 21:47:25,13.90,13.90,13.90,99.90,1032768,28,20665,-72
2023-09-28 21:47:56,13.90,13.90,13.90,99.90,1031715,28,19905,-72
2023-09-28 21:48:26,13.90,13.90,13.90,99.90,1033550,28,19909,-73
2023-09-28 21:48:57,13.90,13.90,13.90,99.90,1033850,28,19909,-72
2023-09-28 21:49:28,13.90,13.90,13.90,99.90,1034058,28,19910,-73
2023-09-28 21:49:58,13.90,13.90,13.90,99.90,1031887,28,19964,-74
2023-09-28 21:50:29,13.90,13.90,13.90,99.90,1030874,28,19917,-72
2023-09-28 21:51:00,14.00,14.00,14.00,99.90,1031960,28,20225,-72
2023-09-28 21:51:31,14.00,14.00,14.00,99.90,1034537,28,20357,-72
2023-09-28 21:52:02,14.00,14.00,14.00,99.90,1032334,28,20004,-72
2023-09-28 21:52:32,14.00,14.00,14.00,99.90,1034092,28,19913,-72
2023-09-28 21:53:03,14.00,14.00,14.00,99.90,1031381,28,19992,-72
2023-09-28 21:53:34,14.00,14.00,14.00,99.90,1032919,28,20032,-72
2023-09-28 21:54:05,14.00,14.00,14.00,99.90,1032079,28,20325,-72
2023-09-28 21:54:35,14.00,14.00,14.00,99.90,1033967,28,19968,-72
2023-09-28 21:55:07,14.00,14.00,14.00,99.90,1032920,28,19906,-74
2023-09-28 21:55:37,14.00,14.00,14.00,99.90,1034577,28,20470,-72
2023-09-28 21:56:08,14.00,14.00,14.00,99.90,1032397,28,19918,-71
2023-09-28 21:56:39,14.00,14.00,14.00,99.90,1030486,28,19936,-72
2023-09-28 21:57:09,14.00,14.00,14.00,99.90,1033181,28,20040,-72
2023-09-28 21:57:40,14.00,14.00,14.00,99.90,1032241,28,20000,-73
2023-09-28 21:58:11,13.90,13.90,13.90,99.90,1033579,28,20374,-72
2023-09-28 21:58:41,13.90,13.90,13.90,99.90,1034763,28,19913,-73
2023-09-28 21:59:12,13.90,13.90,13.90,99.90,1032494,28,19909,-73
2023-09-28 21:59:43,13.80,13.80,13.80,99.90,1034080,28,20000,-73
2023-09-28 22:00:32,13.80,13.80,13.80,99.90,1031198,28,19913,-74
2023-09-28 22:01:04,13.80,13.80,13.80,99.90,1033728,28,20253,-72
2023-09-28 22:01:37,13.80,13.80,13.80,99.90,1030012,28,19909,-77
2023-09-28 22:02:11,13.70,13.70,13.70,99.90,1031823,28,20284,-69
2023-09-28 22:02:42,13.70,13.70,13.70,99.90,1034241,28,21169,-77
2023-09-28 22:03:13,13.70,13.70,13.70,99.90,1034440,28,19917,-74
2023-09-28 22:03:44,13.70,13.70,13.70,99.90,1028953,28,19922,-71
2023-09-28 22:04:15,13.70,13.70,13.70,99.90,1028075,28,19914,-70
2023-09-28 22:04:46,13.80,13.80,13.80,99.90,1027960,28,19910,-72
2023-09-28 22:05:16,13.70,13.70,13.70,99.90,1027976,28,19914,-71
2023-09-28 22:05:49,13.70,13.70,13.70,99.90,1033597,28,20307,-71
2023-09-28 22:06:19,13.70,13.70,13.70,99.90,1027905,28,19920,-70
2023-09-28 22:06:50,13.80,13.80,13.80,99.90,1031836,28,20055,-71
2023-09-28 22:07:21,13.70,13.70,13.70,99.90,1030882,28,20356,-71
2023-09-28 22:07:51,13.80,13.80,13.80,99.90,1031371,28,19980,-70
2023-09-28 22:08:23,13.80,13.80,13.80,99.90,1034311,28,20265,-70
2023-09-28 22:08:53,13.80,13.80,13.80,99.90,1032206,28,20019,-71
2023-09-28 22:09:24,13.90,13.90,13.90,99.90,1033896,28,19982,-73
2023-09-28 22:09:55,13.90,13.90,13.90,99.90,1027637,28,20049,-70
2023-09-28 22:10:25,13.80,13.80,13.80,99.90,1027778,28,20284,-71
2023-09-28 22:10:56,13.80,13.80,13.80,99.90,1028457,28,19916,-71
2023-09-28 22:11:27,13.70,13.70,13.70,99.90,1028449,28,20173,-70
2023-09-28 22:11:57,13.70,13.70,13.70,99.90,1033896,28,20380,-70
2023-09-28 22:12:28,13.70,13.70,13.70,99.90,1029302,28,19945,-70
2023-09-28 22:13:02,13.70,13.70,13.70,99.90,1031649,28,19926,-71
2023-09-28 22:13:32,13.70,13.70,13.70,99.90,1031603,28,19932,-71
2023-09-28 22:14:03,13.70,13.70,13.70,99.90,1031930,28,20884,-72
2023-09-28 22:14:33,13.60,13.60,13.60,99.90,1032028,28,19968,-71
2023-09-28 22:15:04,13.70,13.70,13.70,99.90,1032079,28,19914,-70
2023-09-28 22:15:35,13.60,13.60,13.60,99.90,1032195,28,20069,-71
2023-09-28 22:16:06,13.60,13.60,13.60,99.90,1031732,28,20272,-68
2023-09-28 22:16:36,13.60,13.60,13.60,99.90,1033728,28,19983,-71
2023-09-28 22:17:07,13.60,13.60,13.60,99.90,1030550,28,19914,-71
2023-09-28 22:17:38,13.60,13.60,13.60,99.90,1033848,28,19921,-71
2023-09-28 22:18:09,13.60,13.60,13.60,99.90,1030192,28,19968,-72
2023-09-28 22:18:40,13.60,13.60,13.60,99.90,1033613,28,20607,-72
2023-09-28 22:19:10,13.60,13.60,13.60,99.90,1033296,28,19918,-71
2023-09-28 22:19:41,13.50,13.50,13.50,99.90,1032541,28,20011,-74
2023-09-28 22:20:12,13.50,13.50,13.50,99.90,1031932,28,19972,-72
2023-09-28 22:20:42,13.50,13.50,13.50,99.90,1033090,28,19916,-71
2023-09-28 22:21:13,13.50,13.50,13.50,99.90,1033736,28,20376,-74
2023-09-28 22:21:43,13.50,13.50,13.50,99.90,1034186,28,20500,-73
2023-09-28 22:22:14,13.50,13.50,13.50,99.90,1031725,28,20020,-74
2023-09-28 22:22:47,13.50,13.50,13.50,99.90,1034026,28,20016,-76
2023-09-28 22:23:18,13.50,13.50,13.50,99.90,1029551,28,20368,-76
2023-09-28 22:23:48,13.50,13.50,13.50,99.90,1031915,28,19918,-74
2023-09-28 22:24:19,13.50,13.50,13.50,99.90,1030231,28,19914,-74
2023-09-28 22:24:50,13.40,13.40,13.40,99.90,1031593,28,20519,-75
2023-09-28 22:25:21,13.40,13.40,13.40,99.90,1031102,28,19918,-75
2023-09-28 22:25:52,13.40,13.40,13.40,99.90,1030898,28,19918,-75
2023-09-28 22:26:22,13.50,13.50,13.50,99.90,1032907,28,19931,-76
2023-09-28 22:26:53,13.40,13.40,13.40,99.90,1033875,28,20123,-75
2023-09-28 22:27:27,13.40,13.40,13.40,99.90,1031972,28,19952,-74
2023-09-28 22:27:59,13.40,13.40,13.40,99.90,1030672,28,20513,-74
2023-09-28 22:28:29,13.40,13.40,13.40,99.90,1029093,28,19914,-73
2023-09-28 22:29:00,13.40,13.40,13.40,99.90,1031508,28,20265,-74
2023-09-28 22:29:30,13.40,13.40,13.40,99.90,1031179,28,19952,-73
2023-09-28 22:30:04,13.40,13.40,13.40,99.90,1030549,28,19910,-72
2023-09-28 22:30:35,13.40,13.40,13.40,99.90,1033226,28,20421,-73
2023-09-28 22:31:06,13.40,13.40,13.40,99.90,1032289,28,19906,-73
2023-09-28 22:31:36,13.40,13.40,13.40,99.90,1033231,28,19905,-73
2023-09-28 22:32:07,13.40,13.40,13.40,99.90,1030148,28,20430,-73
2023-09-28 22:32:39,13.40,13.40,13.40,99.90,1030482,28,20426,-72
2023-09-28 22:33:10,13.40,13.40,13.40,99.90,1032504,28,19915,-73
2023-09-28 22:33:40,13.40,13.40,13.40,99.90,1029937,28,19917,-73
2023-09-28 22:34:11,13.40,13.40,13.40,99.90,1033696,28,19909,-74
2023-09-28 22:34:42,13.50,13.50,13.50,99.90,1033748,28,19906,-76
2023-09-28 22:35:12,13.50,13.50,13.50,99.90,1030729,28,20517,-73
2023-09-28 22:35:43,13.50,13.50,13.50,99.90,1032125,28,19913,-74
2023-09-28 22:36:13,13.50,13.50,13.50,99.90,1033017,28,19948,-74
2023-09-28 22:36:44,13.50,13.50,13.50,99.90,1032617,28,20456,-74
2023-09-28 22:37:14,13.50,13.50,13.50,99.90,1029719,28,20209,-72
2023-09-28 22:37:46,13.50,13.50,13.50,99.90,1034170,28,19917,-71
2023-09-28 22:38:17,13.50,13.50,13.50,99.90,1028421,28,19917,-72
2023-09-28 22:38:48,13.50,13.50,13.50,99.90,1030711,28,19973,-73
2023-09-28 22:39:19,13.50,13.50,13.50,99.90,1031718,28,19914,-71
2023-09-28 22:39:49,13.50,13.50,13.50,99.90,1032953,28,19992,-74
2023-09-28 22:40:20,13.50,13.50,13.50,99.90,1030885,28,20005,-71
2023-09-28 22:40:51,13.50,13.50,13.50,99.90,1027494,28,19940,-71
2023-09-28 22:41:22,13.50,13.50,13.50,99.90,1033179,28,19945,-73
2023-09-28 22:41:52,13.50,13.50,13.50,99.90,1033416,28,19964,-74
2023-09-28 22:42:23,13.50,13.50,13.50,99.90,1028525,28,20025,-74
2023-09-28 22:42:54,13.50,13.50,13.50,99.90,1027662,28,19917,-74
2023-09-28 22:43:24,13.50,13.50,13.50,99.90,1025866,28,19941,-73
2023-09-28 22:43:55,13.50,13.50,13.50,99.90,1028324,28,19918,-74
2023-09-28 22:44:26,13.50,13.50,13.50,99.90,1032965,28,20725,-73
2023-09-28 22:44:56,13.50,13.50,13.50,99.90,1030662,28,19918,-73
2023-09-28 22:45:27,13.50,13.50,13.50,99.90,1031008,28,20084,-73
2023-09-28 22:45:58,13.50,13.50,13.50,99.90,1033304,28,20340,-74
2023-09-28 22:46:28,13.50,13.50,13.50,99.90,1028915,28,19913,-73
2023-09-28 22:46:59,13.50,13.50,13.50,99.90,1032618,28,19914,-75
2023-09-28 22:47:30,13.50,13.50,13.50,99.90,1033691,28,19909,-74
2023-09-28 22:48:01,13.50,13.50,13.50,99.90,1029430,28,19964,-76
2023-09-28 22:48:31,13.50,13.50,13.50,99.90,1033983,28,19920,-74
2023-09-28 22:49:02,13.50,13.50,13.50,99.90,1032441,28,19968,-72
2023-09-28 22:49:33,13.50,13.50,13.50,99.90,1033973,28,19949,-74
2023-09-28 22:50:05,13.50,13.50,13.50,99.90,1032776,28,20395,-74
2023-09-28 22:50:36,13.50,13.50,13.50,99.90,1034051,28,19921,-75
2023-09-28 22:51:07,13.50,13.50,13.50,99.90,1031383,28,19937,-75
2023-09-28 22:51:37,13.40,13.40,13.40,99.90,1031718,28,20168,-73
2023-09-28 22:52:09,13.40,13.40,13.40,99.90,1030761,28,20311,-73
2023-09-28 22:52:40,13.40,13.40,13.40,99.90,1033432,28,19914,-73
2023-09-28 22:53:11,13.50,13.50,13.50,99.90,1030869,28,19914,-73
2023-09-28 22:53:41,13.50,13.50,13.50,99.90,1032469,28,19968,-73
2023-09-28 22:54:12,13.50,13.50,13.50,99.90,1031042,28,20396,-74
2023-09-28 22:54:43,13.50,13.50,13.50,99.90,1031616,28,19928,-74
2023-09-28 22:55:13,13.50,13.50,13.50,99.90,1032026,28,20368,-74
2023-09-28 22:55:44,13.50,13.50,13.50,99.90,1033003,28,19917,-74
2023-09-28 22:56:14,13.50,13.50,13.50,99.90,1029522,28,20311,-74
2023-09-28 22:56:45,13.50,13.50,13.50,99.90,1032355,28,19999,-74
2023-09-28 22:57:16,13.50,13.50,13.50,99.90,1033306,28,19948,-73
2023-09-28 22:57:47,13.50,13.50,13.50,99.90,1030955,28,20345,-74
2023-09-28 22:58:18,13.50,13.50,13.50,99.90,1033389,28,19928,-75
2023-09-28 22:58:48,13.50,13.50,13.50,99.90,1034155,28,19957,-74
2023-09-28 22:59:19,13.50,13.50,13.50,99.90,1031515,28,19913,-75
2023-09-28 22:59:50,13.40,13.40,13.40,99.90,1031899,28,20304,-74
2023-09-28 23:00:21,13.40,13.40,13.40,99.90,1033817,28,20221,-73
2023-09-28 23:00:52,13.50,13.50,13.50,99.90,1032399,28,20000,-73
2023-09-28 23:01:23,13.40,13.40,13.40,99.90,1031282,28,19993,-72
2023-09-28 23:01:53,13.40,13.40,13.40,99.90,1029924,28,20328,-72
2023-09-28 23:02:24,13.40,13.40,13.40,99.90,1027018,28,19922,-73
2023-09-28 23:02:55,13.30,13.30,13.30,99.90,1033109,28,20380,-72
2023-09-28 23:03:25,13.30,13.30,13.30,99.90,1030971,28,20412,-72
2023-09-28 23:03:56,13.20,13.20,13.20,99.90,1031437,28,20366,-73
2023-09-28 23:04:27,13.20,13.20,13.20,99.90,1031741,28,19917,-73
2023-09-28 23:04:57,13.20,13.20,13.20,99.90,1030164,28,19918,-74
2023-09-28 23:05:28,13.10,13.10,13.10,99.90,1032729,28,19913,-74
2023-09-28 23:05:59,13.10,13.10,13.10,99.90,1031993,28,20018,-73
2023-09-28 23:06:29,13.10,13.10,13.10,99.90,1032335,28,20142,-73
2023-09-28 23:07:00,13.10,13.10,13.10,99.90,1029788,28,19921,-74
2023-09-28 23:07:31,13.10,13.10,13.10,99.90,1032491,28,19917,-74
2023-09-28 23:08:02,13.10,13.10,13.10,99.90,1031818,28,19984,-73
2023-09-28 23:08:33,13.10,13.10,13.10,99.90,1030692,28,20343,-74
2023-09-28 23:09:03,13.10,13.10,13.10,99.90,1028932,28,20012,-72
2023-09-28 23:09:34,13.10,13.10,13.10,99.90,1031026,28,19919,-72
2023-09-28 23:10:05,13.20,13.20,13.20,99.90,1030392,28,20602,-74
2023-09-28 23:10:35,13.20,13.20,13.20,99.90,1030142,28,20079,-74
2023-09-28 23:11:10,13.20,13.20,13.20,99.90,1029764,28,19917,-74
2023-09-28 23:11:41,13.20,13.20,13.20,99.90,1033127,28,20555,-73
2023-09-28 23:12:11,13.20,13.20,13.20,99.90,1032334,28,19917,-73
2023-09-28 23:12:42,13.20,13.20,13.20,99.90,1032424,28,19912,-73
2023-09-28 23:13:14,13.20,13.20,13.20,99.90,1029656,28,20357,-73
2023-09-28 23:13:45,13.10,13.10,13.10,99.90,1031364,28,19918,-73
2023-09-28 23:14:17,13.10,13.10,13.10,99.90,1031074,28,20162,-74
2023-09-28 23:14:47,13.10,13.10,13.10,99.90,1032580,28,19913,-74
2023-09-28 23:15:18,13.10,13.10,13.10,99.90,1030243,28,19910,-72
2023-09-28 23:15:49,13.10,13.10,13.10,99.90,1032660,28,20306,-73
2023-09-28 23:16:20,13.10,13.10,13.10,99.90,1031784,28,20004,-73
2023-09-28 23:17:00,13.10,13.10,13.10,99.90,1028988,28,20359,-72
2023-09-28 23:17:30,13.10,13.10,13.10,99.90,1031076,28,20303,-73
2023-09-28 23:18:02,13.20,13.20,13.20,99.90,1029925,28,19944,-74
2023-09-28 23:18:33,13.10,13.10,13.10,99.90,1031906,28,19948,-74
2023-09-28 23:19:04,13.20,13.20,13.20,99.90,1035631,28,20004,-71
2023-09-28 23:19:35,13.20,13.20,13.20,99.90,1035148,28,20216,-72
2023-09-28 23:20:09,13.20,13.20,13.20,99.90,1033042,28,19912,-73
2023-09-28 23:20:40,13.20,13.20,13.20,99.90,1031186,28,20327,-72
2023-09-28 23:21:11,13.20,13.20,13.20,99.90,1031460,28,19944,-73
2023-09-28 23:21:42,13.20,13.20,13.20,99.90,1032021,28,20032,-73
2023-09-28 23:22:12,13.20,13.20,13.20,99.90,1029386,28,19925,-73
2023-09-28 23:22:43,13.10,13.10,13.10,99.90,1028240,28,19934,-74
2023-09-28 23:23:15,13.20,13.20,13.20,99.90,1027729,28,20271,-73
2023-09-28 23:23:47,13.20,13.20,13.20,99.90,1026355,28,20020,-72
2023-09-28 23:24:18,13.10,13.10,13.10,99.90,1026920,28,19917,-72
2023-09-28 23:24:50,13.20,13.20,13.20,99.90,1033297,28,19948,-73
2023-09-28 23:25:21,13.10,13.10,13.10,99.90,1028757,28,19996,-74
2023-09-28 23:25:52,13.20,13.20,13.20,99.90,1030997,28,19910,-73
2023-09-28 23:26:32,13.10,13.10,13.10,99.90,1030894,28,19918,-73
2023-09-28 23:27:02,13.10,13.10,13.10,99.90,1031392,28,19996,-73
2023-09-28 23:27:33,13.10,13.10,13.10,99.90,1031945,28,20321,-73
2023-09-28 23:28:06,13.10,13.10,13.10,99.90,1030158,28,19928,-73
2023-09-28 23:28:37,13.10,13.10,13.10,99.90,1030251,28,19910,-72
2023-09-28 23:29:14,13.10,13.10,13.10,99.90,1030448,28,20368,-73
2023-09-28 23:29:45,13.10,13.10,13.10,99.90,1031630,28,19913,-73
2023-09-28 23:30:19,13.10,13.10,13.10,99.90,1029501,28,20373,-74
2023-09-28 23:30:50,13.10,13.10,13.10,99.90,1031318,28,19993,-72
2023-09-28 23:31:23,13.10,13.10,13.10,99.90,1030093,28,20360,-73
2023-09-28 23:31:53,13.10,13.10,13.10,99.90,1031038,28,19917,-74
2023-09-28 23:32:26,13.10,13.10,13.10,99.90,1030480,28,20002,-71
2023-09-28 23:32:57,13.00,13.00,13.00,99.90,1028948,28,20899,-73
2023-09-28 23:33:29,13.00,13.00,13.00,99.90,1025439,28,19910,-74
2023-09-28 23:33:59,13.00,13.00,13.00,99.90,1027173,28,19914,-73
2023-09-28 23:34:30,13.00,13.00,13.00,99.90,1028925,28,20372,-73
2023-09-28 23:35:01,13.00,13.00,13.00,99.90,1030287,28,19917,-72
2023-09-28 23:35:32,13.00,13.00,13.00,99.90,1031049,28,20251,-73
2023-09-28 23:36:04,13.00,13.00,13.00,99.90,1031185,28,19988,-73
2023-09-28 23:36:35,13.00,13.00,13.00,99.90,1027674,28,19976,-75
2023-09-28 23:37:08,13.00,13.00,13.00,99.90,1030511,28,20240,-72
2023-09-28 23:37:38,13.00,13.00,13.00,99.90,1028923,28,19910,-74
2023-09-28 23:38:13,13.00,13.00,13.00,99.90,1026989,28,20036,-73
2023-09-28 23:38:43,13.00,13.00,13.00,99.90,1029847,28,19927,-73
2023-09-28 23:39:15,13.00,13.00,13.00,99.90,1033090,28,20392,-73
2023-09-28 23:39:46,13.00,13.00,13.00,99.90,1031449,28,19910,-72
2023-09-28 23:40:20,12.90,12.90,12.90,99.90,1030062,28,20465,-72
2023-09-28 23:40:51,13.00,13.00,13.00,99.90,1031669,28,19996,-73
2023-09-28 23:41:22,12.90,12.90,12.90,99.90,1030265,28,20243,-73
2023-09-28 23:41:53,12.90,12.90,12.90,99.90,1032158,28,20367,-73
2023-09-28 23:42:24,12.90,12.90,12.90,99.90,1029806,28,19975,-73
2023-09-28 23:42:54,12.90,12.90,12.90,99.90,1031905,28,19988,-73
2023-09-28 23:43:25,13.00,13.00,13.00,99.90,1030551,28,20417,-73
2023-09-28 23:43:56,13.00,13.00,13.00,99.90,1031682,28,19962,-72
2023-09-28 23:44:27,12.90,12.90,12.90,99.90,1032230,28,19972,-72
2023-09-28 23:44:58,12.90,12.90,12.90,99.90,1032737,28,19924,-73
2023-09-28 23:45:28,12.90,12.90,12.90,99.90,1029443,28,20039,-72
2023-09-28 23:46:01,12.90,12.90,12.90,99.90,1032719,28,19909,-72
2023-09-28 23:46:32,12.90,12.90,12.90,99.90,1029747,28,19914,-72
2023-09-28 23:47:03,12.90,12.90,12.90,99.90,1030438,28,19987,-72
2023-09-28 23:47:34,12.90,12.90,12.90,99.90,1031784,28,20038,-72
2023-09-28 23:48:05,12.90,12.90,12.90,99.90,1032406,28,20375,-72
2023-09-28 23:48:36,12.90,12.90,12.90,99.90,1032931,28,19913,-72
2023-09-28 23:49:07,12.90,12.90,12.90,99.90,1028482,28,19917,-73
2023-09-28 23:49:38,12.90,12.90,12.90,99.90,1032447,28,19998,-73
2023-09-28 23:50:09,12.90,12.90,12.90,99.90,1029747,28,19939,-72
2023-09-28 23:50:39,12.90,12.90,12.90,99.90,1033109,28,19934,-71
2023-09-28 23:51:11,12.90,12.90,12.90,99.90,1031426,28,19988,-71
2023-09-28 23:51:42,12.90,12.90,12.90,99.90,1033158,28,20108,-72
2023-09-28 23:52:13,12.90,12.90,12.90,99.90,1030123,28,19913,-73
2023-09-28 23:52:46,12.90,12.90,12.90,99.90,1031647,28,19905,-72
2023-09-28 23:53:18,12.90,12.90,12.90,99.90,1029906,28,19932,-72
2023-09-28 23:53:49,12.90,12.90,12.90,99.90,1032600,28,19909,-74
2023-09-28 23:54:20,12.90,12.90,12.90,99.90,1030507,28,20143,-72
2023-09-28 23:54:50,12.90,12.90,12.90,99.90,1028556,28,20364,-72
2023-09-28 23:55:21,12.90,12.90,12.90,99.90,1026656,28,19922,-71
2023-09-28 23:55:51,12.90,12.90,12.90,99.90,1028605,28,20293,-72
2023-09-28 23:56:22,12.90,12.90,12.90,99.90,1028984,28,19987,-71
2023-09-28 23:56:53,12.90,12.90,12.90,99.90,1030717,28,20911,-72
2023-09-28 23:57:24,12.90,12.90,12.90,99.90,1033129,28,20241,-73
2023-09-28 23:57:55,12.90,12.90,12.90,99.90,1032961,28,19921,-75
2023-09-28 23:58:26,12.90,12.90,12.90,99.90,1031864,28,19921,-74
2023-09-28 23:58:57,12.90,12.90,12.90,99.90,1031520,28,19963,-73
2023-09-28 23:59:28,12.90,12.90,12.90,99.90,1031114,28,19925,-73