2023-09-27 00:00:12,767.10,149.30,9.48,100.00,1031683,28,20112,-68
2023-09-27 00:00:43,438.10,106.07,9.48,100.00,1035912,28,20038,-68
2023-09-27 00:01:14,237.82,78.95,9.49,100.00,1032114,28,20105,-68
2023-09-27 00:01:46,580.70,117.18,9.49,100.00,1027832,28,20042,-68
2023-09-27 00:02:18,745.50,137.57,9.48,100.00,1031796,28,20049,-69
2023-09-27 00:02:49,705.28,138.25,9.48,100.00,1031782,28,20045,-68
2023-09-27 00:03:21,947.58,158.68,9.49,100.00,1028045,28,20046,-69
2023-09-27 00:03:52,579.75,127.07,9.47,100.00,1028193,28,20046,-67
2023-09-27 00:04:23,326.70,94.55,9.47,100.00,1035911,28,20550,-67
2023-09-27 00:04:54,522.75,122.90,9.46,100.00,1028107,28,20117,-68
2023-09-27 00:05:26,1671.32,233.60,9.48,100.00,1024332,28,20039,-68
2023-09-27 00:05:57,741.20,138.73,9.48,100.00,1035847,28,20041,-68
2023-09-27 00:06:28,802.03,156.02,9.48,100.00,1031653,28,20053,-68
2023-09-27 00:06:59,962.00,167.35,9.47,100.00,1035948,28,20439,-68
2023-09-27 00:07:32,976.78,158.43,9.45,100.00,1028075,28,20493,-68
2023-09-27 00:08:04,333.38,92.00,9.44,100.00,1024159,29,20433,-67
2023-09-27 00:08:36,946.95,159.38,9.44,100.00,1027960,28,20035,-68
2023-09-27 00:09:09,1019.67,156.05,9.42,100.00,1032416,28,20046,-68
2023-09-27 00:09:40,628.92,133.80,9.41,100.00,1035281,28,20038,-68
2023-09-27 00:10:11,772.58,147.38,9.39,100.00,1031444,28,20385,-68
2023-09-27 00:10:42,388.95,93.38,9.38,100.00,1031414,28,20046,-68
2023-09-27 00:11:14,414.60,104.90,9.39,100.00,1020395,29,20087,-68
2023-09-27 00:11:45,1080.80,184.07,9.40,100.00,1023785,29,20502,-68
2023-09-27 00:12:18,622.65,129.68,9.39,100.00,1024033,29,20461,-68
2023-09-27 00:12:50,269.17,82.43,9.40,100.00,1027863,28,20577,-67
2023-09-27 00:13:21,538.58,122.03,9.38,100.00,1031778,28,20110,-68
2023-09-27 00:13:54,284.20,86.80,9.38,100.00,1031699,28,20102,-68
2023-09-27 00:14:27,392.20,100.82,9.39,100.00,1031327,28,20490,-68
2023-09-27 00:14:58,815.80,134.68,9.38,100.00,1032113,28,20049,-68
2023-09-27 00:15:30,328.77,90.20,9.37,100.00,1031734,28,20069,-68
2023-09-27 00:16:01,552.08,106.18,9.37,100.00,1035820,28,20042,-68
2023-09-27 00:16:32,266.08,85.00,9.37,100.00,1036074,28,20523,-67
2023-09-27 00:17:04,862.45,167.38,9.37,100.00,1031572,28,20469,-69
2023-09-27 00:17:36,732.00,144.07,9.36,100.00,1032028,28,20042,-68
2023-09-27 00:18:10,1111.40,167.43,9.37,100.00,1031774,28,20526,-68
2023-09-27 00:18:41,932.08,168.30,9.34,100.00,1027713,28,20062,-68
2023-09-27 00:19:12,239.15,81.43,9.34,100.00,1028007,28,20042,-68
2023-09-27 00:19:43,323.88,91.65,9.34,100.00,1028164,28,20117,-68
2023-09-27 00:20:19,476.92,113.32,9.34,100.00,1031593,28,20061,-68
2023-09-27 00:20:51,942.83,148.75,9.34,100.00,1031760,28,20042,-68
2023-09-27 00:21:22,668.40,122.10,9.34,100.00,1028652,28,20054,-68
2023-09-27 00:21:53,872.78,155.32,9.33,100.00,1024284,28,20051,-68
2023-09-27 00:22:24,773.60,149.32,9.34,100.00,1027650,28,20046,-68
2023-09-27 00:22:56,752.85,139.80,9.31,100.00,1024076,29,20050,-68
2023-09-27 00:23:27,1222.88,172.00,9.30,100.00,1023701,28,20458,-68
2023-09-27 00:23:59,1692.38,205.43,9.31,100.00,1024576,28,20104,-68
2023-09-27 00:24:30,256.48,81.38,9.29,100.00,1024092,28,20111,-68
2023-09-27 00:25:01,215.27,75.95,9.29,100.00,1027678,28,20046,-68
2023-09-27 00:25:32,559.40,122.88,9.30,100.00,1035513,28,20108,-68
2023-09-27 00:26:04,1037.65,172.52,9.28,100.00,1035588,28,20452,-69
2023-09-27 00:26:36,601.45,122.95,9.27,100.00,1032365,28,20116,-68
2023-09-27 00:27:10,914.50,157.45,9.26,100.00,1028620,28,20050,-68
2023-09-27 00:27:42,946.13,151.05,9.24,100.00,1031362,28,20046,-68
2023-09-27 00:28:13,281.88,80.38,9.23,100.00,1024602,28,20047,-68
2023-09-27 00:28:45,228.05,80.10,9.23,100.00,1024452,28,20413,-69
2023-09-27 00:29:16,440.05,105.47,9.23,100.00,1032140,28,20038,-68
2023-09-27 00:29:48,218.27,72.50,9.22,100.00,1035933,28,20049,-69
2023-09-27 00:30:21,304.20,87.10,9.22,100.00,1035776,28,20409,-68
2023-09-27 00:30:53,255.65,80.50,9.23,100.00,1031655,28,20097,-68
2023-09-27 00:31:24,400.13,98.80,9.22,100.00,1032228,28,20050,-68
2023-09-27 00:31:55,278.02,84.75,9.22,100.00,1036037,28,20049,-68
2023-09-27 00:32:26,267.40,83.22,9.22,100.00,1031311,28,20054,-68
2023-09-27 00:32:59,503.70,111.20,9.21,100.00,1027769,28,20105,-69
2023-09-27 00:33:31,304.13,87.90,9.21,100.00,1031156,28,20046,-68
2023-09-27 00:34:02,299.80,86.50,9.21,100.00,1026874,28,20454,-67
2023-09-27 00:34:35,299.05,85.88,9.21,100.00,1027381,28,20093,-68
2023-09-27 00:35:12,483.50,111.93,9.20,100.00,1028391,28,20043,-69
2023-09-27 00:35:49,245.30,79.10,9.20,100.00,1027877,28,20039,-69
2023-09-27 00:36:20,405.67,95.35,9.18,100.00,1031872,28,20042,-68
2023-09-27 00:36:51,212.27,74.55,9.18,100.00,1035845,28,20029,-68
2023-09-27 00:37:24,271.10,82.63,9.16,100.00,1031626,28,20049,-68
2023-09-27 00:37:56,864.72,143.60,9.17,100.00,1027941,28,20035,-68
2023-09-27 00:38:27,692.65,134.02,9.14,100.00,1028298,28,20034,-68
2023-09-27 00:38:59,546.70,113.72,9.13,100.00,1028360,28,20115,-69
2023-09-27 00:39:30,997.28,154.52,9.11,100.00,1031740,28,20034,-68
2023-09-27 00:40:02,274.20,81.18,9.10,100.00,1032177,28,20046,-68
2023-09-27 00:40:34,437.08,104.75,9.08,100.00,1032112,28,20502,-68
2023-09-27 00:41:06,271.70,82.80,9.07,100.00,1027917,28,20035,-67
2023-09-27 00:41:37,232.80,77.63,9.05,100.00,1031590,28,20042,-67
2023-09-27 00:42:09,359.52,93.95,9.03,100.00,1031640,28,20038,-67
2023-09-27 00:42:40,357.60,91.93,9.03,100.00,1035694,28,20037,-67
2023-09-27 00:43:27,356.70,93.30,9.05,100.00,1035589,28,20096,-68
2023-09-27 00:43:58,529.72,111.85,9.04,100.00,1031512,28,20034,-68
2023-09-27 00:44:31,613.15,122.30,9.04,100.00,1036371,28,20038,-68
2023-09-27 00:45:03,368.05,91.90,9.05,100.00,1039713,28,20107,-67
2023-09-27 00:45:34,765.13,132.82,9.04,100.00,1023045,28,20039,-68
2023-09-27 00:46:07,254.02,76.63,9.04,100.00,1027565,28,20034,-68
2023-09-27 00:46:39,168.05,66.05,9.05,100.00,1031716,28,20097,-68
2023-09-27 00:47:11,301.30,88.75,9.07,100.00,1031958,28,20489,-68
2023-09-27 00:47:43,270.67,80.47,9.05,100.00,1027593,28,20043,-68
2023-09-27 00:48:14,266.05,85.03,9.05,100.00,1023399,29,20047,-68
2023-09-27 00:48:46,453.83,104.68,9.05,100.00,1032044,28,20042,-68
2023-09-27 00:49:17,177.00,69.07,9.05,100.00,1027303,28,20046,-68
2023-09-27 00:49:50,194.02,69.85,9.05,100.00,1027924,28,20038,-68
2023-09-27 00:50:24,198.43,72.65,9.08,100.00,1031901,28,20556,-68
2023-09-27 00:50:56,194.70,72.88,9.09,100.00,1027578,28,20030,-68
2023-09-27 00:51:27,312.75,88.28,9.08,100.00,1031997,28,20413,-68
2023-09-27 00:51:59,162.05,67.22,9.09,100.00,1031626,28,20104,-68
2023-09-27 00:52:30,252.02,77.03,9.09,100.00,1027574,28,20043,-68
2023-09-27 00:53:02,293.85,88.55,9.05,100.00,1027869,28,20042,-68
2023-09-27 00:53:34,174.48,67.28,9.07,100.00,1023646,29,20042,-68
2023-09-27 00:54:06,202.98,74.18,9.11,100.00,1027730,28,20039,-68
2023-09-27 00:54:37,142.70,62.20,9.09,100.00,1027995,28,20788,-68
2023-09-27 00:55:12,248.88,79.55,9.08,100.00,1031575,28,20046,-68
2023-09-27 00:55:43,208.52,72.82,9.07,100.00,1031280,28,20042,-68
2023-09-27 00:56:16,124.22,58.20,9.07,100.00,1027442,28,20050,-68
2023-09-27 00:56:47,383.10,96.63,9.02,100.00,1027444,28,20050,-67
2023-09-27 00:57:20,218.80,73.93,9.04,100.00,1028499,28,20042,-68
2023-09-27 00:57:54,124.20,58.22,9.05,100.00,1028666,28,20043,-67
2023-09-27 00:58:25,255.25,79.97,9.07,100.00,1031978,28,20046,-68
2023-09-27 00:58:57,221.77,75.57,9.06,100.00,1026800,28,20043,-68
2023-09-27 00:59:30,120.93,56.47,9.08,100.00,1023795,29,20047,-68
2023-09-27 01:00:03,195.35,70.45,9.10,100.00,1019460,29,20047,-67
2023-09-27 01:00:34,157.20,60.47,9.17,100.00,1024809,28,20106,-67
2023-09-27 01:01:06,177.77,67.78,9.13,100.00,1028312,28,20090,-68
2023-09-27 01:01:38,320.13,91.00,9.14,100.00,1033317,28,20053,-67
2023-09-27 01:02:10,246.38,77.60,9.12,100.00,1036156,28,20097,-67
2023-09-27 01:02:42,190.45,69.63,9.10,100.00,1035628,28,20046,-67
2023-09-27 01:03:15,177.70,66.32,9.08,100.00,1031302,28,20045,-68
2023-09-27 01:03:47,182.05,69.63,9.07,100.00,1032279,28,20043,-68
2023-09-27 01:04:18,475.75,105.95,9.08,100.00,1028079,28,20058,-68
2023-09-27 01:04:49,157.45,61.30,9.08,100.00,1024974,28,20047,-67
2023-09-27 01:05:21,416.63,93.05,9.09,100.00,1023839,28,20549,-69
2023-09-27 01:05:52,176.68,68.95,9.09,100.00,1031929,28,20042,-68
2023-09-27 01:06:25,236.10,75.45,9.10,100.00,1031471,28,20049,-69
2023-09-27 01:06:56,360.08,95.97,9.11,100.00,1027603,28,20034,-68
2023-09-27 01:07:28,345.90,98.57,9.10,100.00,1031219,28,20046,-68
2023-09-27 01:08:00,119.47,56.00,9.11,100.00,1035728,28,20404,-67
2023-09-27 01:08:32,192.75,71.95,9.12,100.00,1035592,28,20456,-68
2023-09-27 01:09:03,230.60,76.53,9.10,100.00,1036149,28,20042,-68
2023-09-27 01:09:34,165.15,66.07,9.11,100.00,1031283,28,20042,-68
2023-09-27 01:10:08,606.53,126.75,9.11,100.00,1031259,28,20398,-68
2023-09-27 01:10:39,248.95,78.75,9.11,100.00,1031630,28,20489,-68
2023-09-27 01:11:10,597.78,125.82,9.08,100.00,1035201,28,20088,-67
2023-09-27 01:11:43,1430.07,191.13,9.07,100.00,1031533,28,20038,-68
2023-09-27 01:12:15,1240.75,179.38,9.06,100.00,1027857,28,20050,-68
2023-09-27 01:12:46,1026.32,166.30,9.06,100.00,1031972,28,20101,-68
2023-09-27 01:13:18,646.05,121.93,9.06,100.00,1031100,28,20042,-68
2023-09-27 01:13:49,791.67,141.13,9.05,100.00,1031572,28,20105,-67
2023-09-27 01:14:21,701.33,120.90,9.05,100.00,1027080,28,20055,-67
2023-09-27 01:14:52,696.45,125.07,9.04,100.00,1024348,28,20051,-68
2023-09-27 01:15:23,820.55,144.13,9.03,100.00,1027765,28,20106,-68
2023-09-27 01:15:55,703.40,130.00,9.02,100.00,1024818,28,20051,-67
2023-09-27 01:16:26,1165.88,170.73,9.03,100.00,1031755,28,20049,-68
2023-09-27 01:17:13,1236.97,185.73,8.99,100.00,1032227,28,20050,-67
2023-09-27 01:17:53,928.60,145.27,8.96,100.00,1031389,28,20096,-67
2023-09-27 01:18:26,875.60,140.50,8.95,100.00,1031269,28,20085,-67
2023-09-27 01:19:02,388.17,90.60,8.95,100.00,1030977,28,20046,-67
2023-09-27 01:19:34,267.95,79.90,8.94,100.00,1030010,28,20462,-67
2023-09-27 01:20:06,647.28,122.40,8.92,100.00,1027275,28,20046,-67
2023-09-27 01:20:37,1111.15,169.30,8.93,100.00,1027606,28,20046,-68
2023-09-27 01:21:09,1428.97,180.70,8.90,100.00,1031467,28,20117,-67
2023-09-27 01:21:40,775.38,143.88,8.89,100.00,1024109,28,20050,-67
2023-09-27 01:22:11,306.60,85.57,8.90,100.00,1031938,28,20038,-67
2023-09-27 01:22:43,1064.47,161.40,8.88,100.00,1023664,28,20050,-67
2023-09-27 01:23:15,1426.95,192.60,8.85,100.00,1023726,29,20051,-67
2023-09-27 01:23:50,1739.70,167.35,8.85,100.00,1027530,28,20047,-68
2023-09-27 01:24:22,1189.70,172.95,8.81,100.00,1029290,28,20053,-67
2023-09-27 01:24:53,716.65,118.28,8.82,100.00,1028341,28,20518,-67
2023-09-27 01:25:28,961.70,145.00,8.81,100.00,1030826,28,20100,-68
2023-09-27 01:26:01,1064.93,162.07,8.81,100.00,1031815,28,20492,-67
2023-09-27 01:26:34,539.88,114.97,8.79,100.00,1039211,28,20049,-67
2023-09-27 01:27:09,201.23,66.93,8.79,100.00,1027414,28,20517,-68
2023-09-27 01:27:41,231.73,72.82,8.78,100.00,1025034,28,20051,-67
2023-09-27 01:28:12,887.22,151.52,8.76,100.00,1027637,28,20049,-68
2023-09-27 01:28:46,164.55,62.35,8.77,100.00,1028136,28,20045,-68
2023-09-27 01:29:18,346.25,90.20,8.76,100.00,1027380,28,20105,-67
2023-09-27 01:29:50,731.53,131.00,8.76,100.00,1027416,28,20501,-67
2023-09-27 01:30:21,1299.15,179.02,8.76,100.00,1023956,28,20043,-68
2023-09-27 01:30:53,1772.55,199.95,8.75,100.00,1024161,28,20160,-68
2023-09-27 01:31:24,1410.63,188.32,8.75,100.00,1024714,28,20111,-68
2023-09-27 01:31:55,1340.97,183.90,8.75,100.00,1024075,28,20446,-68
2023-09-27 01:32:27,650.78,122.55,8.74,100.00,1027273,28,20061,-67
2023-09-27 01:33:05,257.25,77.82,8.74,100.00,1031626,28,20322,-67
2023-09-27 01:33:37,232.63,73.05,8.73,100.00,1031471,28,20468,-67
2023-09-27 01:34:09,401.60,98.85,8.73,100.00,1033019,28,20046,-67
2023-09-27 01:34:42,766.55,130.73,8.73,100.00,1035147,28,20089,-67
2023-09-27 01:35:13,1101.13,152.98,8.74,100.00,1027858,28,20054,-67
2023-09-27 01:35:45,1004.95,141.02,8.72,100.00,1028179,28,20097,-68
2023-09-27 01:36:16,1382.20,180.30,8.72,100.00,1027367,28,20050,-68
2023-09-27 01:36:48,1272.10,164.82,8.73,100.00,1027327,28,20042,-67
2023-09-27 01:37:19,1086.50,162.15,8.72,100.00,1031634,28,20053,-67
2023-09-27 01:37:51,852.95,143.45,8.71,100.00,1031468,28,20038,-67
2023-09-27 01:38:22,819.05,135.35,8.72,100.00,1035590,28,20108,-68
2023-09-27 01:38:53,255.45,73.35,8.69,100.00,1035773,28,20041,-67
2023-09-27 01:39:25,606.03,114.80,8.70,100.00,1035807,28,20034,-67
2023-09-27 01:39:58,398.98,87.45,8.69,100.00,1031823,28,20061,-67
2023-09-27 01:40:31,186.77,66.03,8.70,100.00,1032722,28,20050,-67
2023-09-27 01:41:02,204.60,65.78,8.69,100.00,1035432,28,20492,-67
2023-09-27 01:41:33,123.70,55.70,8.73,100.00,1035207,28,20415,-67
2023-09-27 01:42:05,197.80,65.30,8.73,100.00,1035756,28,20045,-67
2023-09-27 01:42:43,217.35,72.20,8.71,100.00,1035553,28,20049,-67
2023-09-27 01:43:15,253.70,73.82,8.71,100.00,1035870,28,20053,-68
2023-09-27 01:43:46,360.05,93.32,8.67,100.00,1031355,28,20054,-67
2023-09-27 01:44:18,181.60,67.82,8.66,100.00,1029195,28,20058,-67
2023-09-27 01:44:49,176.43,64.60,8.67,100.00,1032747,28,20038,-68
2023-09-27 01:45:21,221.90,73.57,8.67,100.00,1031792,28,20050,-67
2023-09-27 01:45:54,445.80,100.68,8.68,100.00,1027606,28,20077,-68
2023-09-27 01:46:25,249.10,73.38,8.68,100.00,1027219,28,20050,-69
2023-09-27 01:46:57,237.18,75.85,8.67,100.00,1031361,28,20050,-68
2023-09-27 01:47:28,531.40,110.82,8.66,100.00,1031302,28,20046,-68
2023-09-27 01:48:01,147.48,60.13,8.65,100.00,1031337,28,20042,-67
2023-09-27 01:48:32,137.65,57.95,8.66,100.00,1031011,28,20057,-67
2023-09-27 01:49:04,303.42,83.40,8.66,100.00,1031678,28,20046,-68
2023-09-27 01:49:35,384.90,92.85,8.64,100.00,1035252,28,20507,-68
2023-09-27 01:50:08,269.15,79.65,8.64,100.00,1031348,28,20049,-68
2023-09-27 01:50:39,449.17,100.15,8.64,100.00,1031704,28,20054,-68
2023-09-27 01:51:10,647.88,120.63,8.63,100.00,1028179,28,20055,-68
2023-09-27 01:51:42,345.33,84.47,8.62,100.00,1028073,28,20050,-67
2023-09-27 01:52:13,277.55,78.30,8.59,100.00,1023976,28,20509,-68
2023-09-27 01:52:45,556.22,117.88,8.62,100.00,1019465,29,20107,-67
2023-09-27 01:53:17,733.50,113.60,8.60,100.00,1023680,28,20557,-67
2023-09-27 01:53:49,419.55,91.10,8.60,100.00,1026923,28,20050,-67
2023-09-27 01:54:20,423.27,92.00,8.59,100.00,1027888,28,20509,-67
2023-09-27 01:54:52,185.32,63.80,8.58,100.00,1030913,28,20046,-68
2023-09-27 01:55:25,161.35,61.05,8.56,100.00,1035420,28,20041,-67
2023-09-27 01:55:57,179.00,65.60,8.56,100.00,1035361,28,20181,-68
2023-09-27 01:56:28,230.13,73.55,8.56,100.00,1032046,28,20043,-68
2023-09-27 01:57:00,176.20,66.35,8.57,100.00,1031695,28,20037,-68
2023-09-27 01:57:32,371.65,93.53,8.58,100.00,1031690,28,20477,-68
2023-09-27 01:58:04,75.57,43.72,8.63,100.00,1027383,28,20091,-67
2023-09-27 01:58:35,69.57,40.78,8.63,100.00,1031144,28,20101,-67
2023-09-27 01:59:06,477.33,105.88,8.66,100.00,1035917,28,20053,-67
2023-09-27 01:59:37,76.90,42.30,8.70,100.00,1035017,28,20447,-66
2023-09-27 02:00:12,294.55,79.85,8.68,100.00,1031723,28,20031,-67
2023-09-27 02:00:43,119.00,49.50,8.67,100.00,1027134,28,20035,-68
2023-09-27 02:01:15,60.08,36.95,8.73,100.00,1023386,29,20058,-69
2023-09-27 02:01:46,65.00,40.53,8.74,100.00,1027175,28,20485,-67
2023-09-27 02:02:17,112.45,55.40,8.75,100.00,1027519,28,20053,-68
2023-09-27 02:02:50,97.78,51.83,8.75,100.00,1027249,28,20497,-68
2023-09-27 02:03:22,72.88,43.20,8.80,100.00,1031558,28,20441,-68
2023-09-27 02:03:54,70.97,43.08,8.81,100.00,1032695,28,20425,-68
2023-09-27 02:04:25,101.80,52.15,8.82,100.00,1031128,28,20046,-67
2023-09-27 02:04:56,176.77,67.93,8.80,100.00,1031591,28,20092,-68
2023-09-27 02:05:28,254.50,77.85,8.77,100.00,1031361,28,20058,-68
2023-09-27 02:06:00,90.25,46.72,8.79,100.00,1031444,28,20374,-68
2023-09-27 02:06:31,70.85,39.03,8.82,100.00,1031279,28,20042,-68
2023-09-27 02:07:02,111.90,54.78,8.81,100.00,1031879,28,20045,-68
2023-09-27 02:07:34,77.53,42.83,8.83,100.00,1027583,28,20474,-68
2023-09-27 02:08:06,259.17,80.60,8.81,100.00,1031266,28,20109,-68
2023-09-27 02:08:38,122.97,51.58,8.80,100.00,1034741,28,20037,-68
2023-09-27 02:09:09,142.93,57.38,8.76,100.00,1028258,28,20062,-68
2023-09-27 02:09:41,141.45,57.90,8.75,100.00,1031713,28,20512,-67
2023-09-27 02:10:12,104.20,50.75,8.75,100.00,1031680,28,20045,-68
2023-09-27 02:10:44,121.43,56.03,8.77,100.00,1027753,28,20039,-68
2023-09-27 02:11:15,132.63,57.53,8.77,100.00,1032428,28,20050,-68
2023-09-27 02:11:46,140.48,58.25,8.73,100.00,1039822,28,20388,-68
2023-09-27 02:12:18,166.80,62.30,8.71,100.00,1031400,28,20046,-68
2023-09-27 02:12:49,156.25,60.10,8.69,100.00,1031548,28,20042,-68
2023-09-27 02:13:21,140.60,56.85,8.69,100.00,1035724,28,20042,-67
2023-09-27 02:13:52,122.07,54.08,8.67,100.00,1035685,28,20049,-68
2023-09-27 02:14:23,158.75,62.38,8.68,100.00,1034207,28,20103,-67
2023-09-27 02:14:55,94.03,49.22,8.67,100.00,1031540,28,20183,-68
2023-09-27 02:15:26,168.40,61.38,8.65,100.00,1035512,28,20054,-68
2023-09-27 02:15:58,101.68,51.22,8.67,100.00,1035046,28,20428,-68
2023-09-27 02:16:31,373.98,95.93,8.63,100.00,1035548,28,20080,-68
2023-09-27 02:17:03,133.23,54.15,8.61,100.00,1031345,28,20102,-68
2023-09-27 02:17:35,102.18,50.08,8.62,100.00,1031319,28,20501,-68
2023-09-27 02:18:07,116.68,53.65,8.64,100.00,1027148,28,20043,-69
2023-09-27 02:18:39,203.98,69.57,8.64,100.00,1034915,28,20046,-68
2023-09-27 02:19:10,489.83,99.85,8.62,100.00,1031183,28,20634,-67
2023-09-27 02:19:41,735.47,123.80,8.62,100.00,1031664,28,20061,-67
2023-09-27 02:20:14,171.50,63.95,8.61,100.00,1035332,28,20041,-68
2023-09-27 02:20:45,822.63,140.95,8.61,100.00,1038957,28,20045,-68
2023-09-27 02:21:17,296.00,82.20,8.60,100.00,1039411,28,20129,-67
2023-09-27 02:21:49,1057.20,165.52,8.59,100.00,1039414,28,20112,-67
2023-09-27 02:22:21,1100.90,155.35,8.58,100.00,1038658,28,20061,-68
2023-09-27 02:22:54,764.30,131.85,8.57,100.00,1035536,28,20120,-67
2023-09-27 02:23:25,595.45,107.90,8.56,100.00,1031827,28,20104,-68
2023-09-27 02:23:57,759.75,120.63,8.55,100.00,1027415,28,20050,-67
2023-09-27 02:24:29,608.05,116.13,8.54,100.00,1027317,28,20109,-67
2023-09-27 02:25:00,527.13,95.85,8.52,100.00,1031116,28,20046,-67
2023-09-27 02:25:31,226.88,71.22,8.50,100.00,1031617,28,20111,-67
2023-09-27 02:26:03,259.40,76.30,8.50,100.00,1036007,28,20086,-67
2023-09-27 02:26:34,326.42,85.60,8.50,100.00,1027515,28,20078,-68
2023-09-27 02:27:07,180.57,64.82,8.49,100.00,1026992,28,20101,-67
2023-09-27 02:27:40,175.80,63.88,8.49,100.00,1031325,28,20050,-68
2023-09-27 02:28:11,149.30,59.83,8.50,100.00,1027161,28,20042,-68
2023-09-27 02:28:43,232.10,70.13,8.49,100.00,1031552,28,20094,-68
2023-09-27 02:29:15,305.83,81.82,8.48,100.00,1035241,28,20057,-68
2023-09-27 02:29:47,709.05,115.50,8.49,100.00,1027943,28,20054,-67
2023-09-27 02:30:18,250.07,69.40,8.47,100.00,1023949,28,20474,-68
2023-09-27 02:30:51,193.60,65.70,8.42,100.00,1027514,28,20043,-67
2023-09-27 02:31:22,150.90,58.70,8.43,100.00,1027259,28,20572,-68
2023-09-27 02:31:53,622.53,119.95,8.42,100.00,1027473,28,20121,-68
2023-09-27 02:32:24,678.90,118.10,8.42,100.00,1027512,28,20051,-68
2023-09-27 02:32:56,290.58,77.07,8.40,100.00,1031196,28,20047,-68
2023-09-27 02:33:27,766.45,130.82,8.40,100.00,1034909,28,20045,-67
2023-09-27 02:33:59,208.20,64.78,8.39,100.00,1031179,28,20054,-67
2023-09-27 02:34:30,211.20,70.88,8.38,100.00,1034955,28,20049,-67
2023-09-27 02:35:02,131.45,54.67,8.36,100.00,1035522,28,20045,-68
2023-09-27 02:35:36,162.13,60.05,8.38,100.00,1031580,28,20042,-68
2023-09-27 02:36:08,683.20,114.47,8.38,100.00,1027539,28,20046,-68
2023-09-27 02:36:41,168.63,63.92,8.39,100.00,1023354,29,20043,-68
2023-09-27 02:37:15,324.15,80.53,8.38,100.00,1019720,29,20040,-68
2023-09-27 02:37:48,497.92,103.57,8.38,100.00,1021079,28,20043,-68
2023-09-27 02:38:19,252.30,72.63,8.38,100.00,1025318,28,20047,-67
2023-09-27 02:38:50,223.32,65.93,8.37,100.00,1028252,28,20039,-67
2023-09-27 02:39:22,178.10,64.10,8.37,100.00,1027153,28,20158,-67
2023-09-27 02:39:53,285.52,77.53,8.35,100.00,1031182,28,20148,-68
2023-09-27 02:40:27,399.20,90.93,8.33,100.00,1035385,28,20045,-68
2023-09-27 02:40:58,190.18,65.43,8.32,100.00,1031284,28,20046,-68
2023-09-27 02:41:29,139.10,56.72,8.34,100.00,1027279,28,20105,-67
2023-09-27 02:42:01,211.15,68.68,8.33,100.00,1027165,28,20039,-67
2023-09-27 02:42:32,559.45,106.43,8.32,100.00,1030853,28,20050,-68
2023-09-27 02:43:04,671.85,119.82,8.31,100.00,1027242,28,20042,-68
2023-09-27 02:43:35,81.78,43.75,8.30,100.00,1031525,28,20090,-68
2023-09-27 02:44:07,79.50,42.67,8.30,100.00,1031233,28,20042,-67
2023-09-27 02:44:38,98.20,45.38,8.31,100.00,1031175,28,20433,-67
2023-09-27 02:45:11,256.83,71.53,8.30,100.00,1023191,29,20494,-68
2023-09-27 02:45:43,1388.97,160.05,8.29,100.00,1031437,28,20046,-68
2023-09-27 02:46:14,529.80,100.47,8.29,100.00,1031207,28,20480,-68
2023-09-27 02:46:46,297.48,75.47,8.29,100.00,1031485,28,20523,-68
2023-09-27 02:47:17,239.95,70.30,8.28,100.00,1028309,28,20054,-68
2023-09-27 02:47:48,192.05,66.00,8.27,100.00,1031427,28,20054,-68
2023-09-27 02:48:20,253.40,77.05,8.28,100.00,1027597,28,20058,-68
2023-09-27 02:48:51,494.25,99.63,8.27,100.00,1035245,28,20049,-68
2023-09-27 02:49:22,582.55,111.68,8.27,100.00,1031177,28,20050,-68
2023-09-27 02:49:54,645.10,120.43,8.26,100.00,1027210,28,20120,-68
2023-09-27 02:50:25,465.33,98.65,8.27,100.00,1026821,28,20047,-67
2023-09-27 02:50:57,743.05,126.85,8.27,100.00,1027552,28,20043,-68
2023-09-27 02:51:28,170.73,63.13,8.27,100.00,1034939,28,20511,-68
2023-09-27 02:51:59,175.50,63.28,8.26,100.00,1028105,28,20393,-68
2023-09-27 02:52:32,155.18,58.25,8.23,100.00,1031005,28,20045,-68
2023-09-27 02:53:04,215.90,68.65,8.23,100.00,1027285,28,20042,-68
2023-09-27 02:53:35,194.98,65.00,8.22,100.00,1023223,29,20042,-68
2023-09-27 02:54:06,194.52,62.58,8.22,100.00,1031079,28,20046,-67
2023-09-27 02:54:38,240.57,70.88,8.21,100.00,1035245,28,20500,-67
2023-09-27 02:55:11,252.07,71.45,8.22,100.00,1027440,28,20043,-68
2023-09-27 02:55:43,266.58,72.68,8.20,100.00,1031334,28,20049,-68
2023-09-27 02:56:14,400.10,86.95,8.21,100.00,1031196,28,20054,-68
2023-09-27 02:56:47,292.80,73.45,8.19,100.00,1027046,28,20050,-68
2023-09-27 02:57:19,195.55,64.38,8.16,100.00,1023655,28,20458,-67
2023-09-27 02:57:51,120.88,51.72,8.15,100.00,1031144,28,20374,-69
2023-09-27 02:58:22,170.45,61.78,8.17,100.00,1031338,28,20035,-68
2023-09-27 02:58:54,706.92,121.72,8.17,100.00,1027768,28,20050,-68
2023-09-27 02:59:27,224.63,67.85,8.17,100.00,1027777,28,20054,-67
2023-09-27 02:59:59,897.70,140.55,8.17,100.00,1024108,28,20494,-67
2023-09-27 03:00:34,428.08,97.05,8.17,100.00,1024740,28,20467,-68
2023-09-27 03:01:05,263.40,57.85,8.16,100.00,1028167,28,20039,-68
2023-09-27 03:01:40,295.42,69.43,8.14,100.00,1032345,28,20085,-68
2023-09-27 03:02:13,1029.43,154.82,8.15,100.00,1034824,28,20049,-67
2023-09-27 03:02:46,1073.28,149.98,8.13,100.00,1028904,28,20061,-68
2023-09-27 03:03:19,1488.45,169.00,8.12,100.00,1030997,28,20050,-67
2023-09-27 03:03:51,1263.28,164.85,8.12,100.00,1035182,28,20048,-68
2023-09-27 03:04:23,1411.82,193.43,8.11,100.00,1036518,28,20034,-67
2023-09-27 03:04:54,772.10,133.73,8.10,100.00,1038642,28,20103,-67
2023-09-27 03:05:26,741.25,124.43,8.09,100.00,1036653,28,20049,-68
2023-09-27 03:05:58,645.72,116.78,8.07,100.00,1038496,28,20384,-68
2023-09-27 03:06:29,548.38,105.85,8.07,100.00,1038915,28,20475,-68
2023-09-27 03:07:00,715.00,122.90,8.08,100.00,1035163,28,20046,-68
2023-09-27 03:07:34,736.65,121.93,8.06,100.00,1027547,28,20406,-68
2023-09-27 03:08:05,338.63,69.90,8.07,100.00,1031392,28,20046,-67
2023-09-27 03:08:38,258.02,73.57,8.07,100.00,1031358,28,20046,-67
2023-09-27 03:09:12,166.60,60.67,8.08,100.00,1031433,28,20190,-67
2023-09-27 03:09:44,691.45,124.07,8.07,100.00,1027638,28,20051,-67
2023-09-27 03:10:16,833.83,127.88,8.09,100.00,1031316,28,20050,-67
2023-09-27 03:10:48,1258.78,165.57,8.08,100.00,1030801,28,20054,-67
2023-09-27 03:11:19,586.17,114.15,8.09,100.00,1034970,28,20444,-68
2023-09-27 03:11:50,141.45,57.58,8.11,100.00,1027267,28,20042,-67
2023-09-27 03:12:22,148.32,58.28,8.11,100.00,1027566,28,20312,-67
2023-09-27 03:12:54,115.63,50.72,8.11,100.00,1031426,28,20037,-67
2023-09-27 03:13:26,204.90,69.63,8.11,100.00,1031305,28,20042,-67
2023-09-27 03:13:57,206.75,66.70,8.11,100.00,1027273,28,20043,-68
2023-09-27 03:14:29,184.60,64.07,8.12,100.00,1022779,29,20047,-67
2023-09-27 03:15:00,322.77,84.75,8.11,100.00,1030834,28,20046,-68
2023-09-27 03:15:31,473.15,99.55,8.09,100.00,1035262,28,20378,-68
2023-09-27 03:16:04,197.15,64.18,8.08,100.00,1030803,28,20447,-68
2023-09-27 03:16:35,191.65,62.67,8.08,100.00,1023715,28,20383,-67
2023-09-27 03:17:06,114.63,49.10,8.08,100.00,1024379,28,20441,-68
2023-09-27 03:17:39,149.45,56.95,8.08,100.00,1031490,28,20114,-68
2023-09-27 03:18:10,98.68,46.90,8.03,100.00,1031192,28,20049,-68
2023-09-27 03:18:42,111.07,50.15,8.04,100.00,1030755,28,20042,-68
2023-09-27 03:19:14,240.20,71.57,8.01,100.00,1031073,28,20050,-67
2023-09-27 03:19:48,213.35,67.15,8.01,100.00,1031105,28,20097,-67
2023-09-27 03:20:21,361.88,88.38,7.99,100.00,1026998,28,20039,-67
2023-09-27 03:20:53,185.70,61.60,7.98,100.00,1032963,28,20083,-68
2023-09-27 03:21:24,209.75,67.05,7.97,100.00,1039437,28,20037,-67
2023-09-27 03:21:56,169.25,61.60,7.97,100.00,1035837,28,20037,-68
2023-09-27 03:22:27,195.45,65.53,7.96,100.00,1034594,28,20037,-68
2023-09-27 03:22:59,162.95,62.22,7.97,100.00,1034714,28,20443,-68
2023-09-27 03:23:30,186.85,63.72,7.96,100.00,1032096,28,20038,-68
2023-09-27 03:24:02,204.90,65.88,7.96,100.00,1027752,28,20066,-68
2023-09-27 03:24:34,127.93,54.05,7.95,100.00,1030452,28,20042,-68
2023-09-27 03:25:08,141.80,54.70,7.96,100.00,1031242,28,20042,-68
2023-09-27 03:25:40,102.93,49.28,7.95,100.00,1027399,28,20050,-67
2023-09-27 03:26:11,150.02,57.60,7.95,100.00,1035162,28,20500,-68
2023-09-27 03:26:43,210.68,68.00,7.95,100.00,1027565,28,20098,-67
2023-09-27 03:27:14,325.02,80.75,7.95,100.00,1027464,28,20034,-67
2023-09-27 03:27:46,164.82,62.13,7.91,100.00,1030947,28,20031,-68
2023-09-27 03:28:18,166.32,61.40,7.91,100.00,1031356,28,20046,-68
2023-09-27 03:28:52,145.38,57.58,7.91,100.00,1027368,28,20039,-68
2023-09-27 03:29:23,125.05,51.92,7.90,100.00,1028277,28,20103,-68
2023-09-27 03:29:54,126.78,54.15,7.90,100.00,1032141,28,20098,-68
2023-09-27 03:30:26,160.95,59.63,7.88,100.00,1031276,28,20042,-68
2023-09-27 03:30:58,159.07,60.05,7.87,100.00,1027724,28,20043,-68
2023-09-27 03:31:30,231.68,69.97,7.88,100.00,1027531,28,20042,-68
2023-09-27 03:32:01,304.70,77.78,7.88,100.00,1027447,28,20038,-67
2023-09-27 03:32:33,286.50,67.35,7.88,100.00,1031047,28,20485,-69
2023-09-27 03:33:06,491.85,92.93,7.85,100.00,1030987,28,20046,-68
2023-09-27 03:33:37,185.82,61.97,7.83,100.00,1026636,28,20485,-68
2023-09-27 03:34:08,812.60,126.28,7.86,100.00,1027572,28,20405,-67
2023-09-27 03:34:41,1357.13,147.13,7.86,100.00,1031550,28,20039,-68
2023-09-27 03:35:13,1475.65,153.82,7.86,100.00,1027244,28,20121,-67
2023-09-27 03:35:44,1432.03,177.45,7.85,100.00,1031231,28,20042,-67
2023-09-27 03:36:15,1006.05,129.80,7.85,100.00,1027138,28,20047,-67
2023-09-27 03:36:48,224.30,69.68,7.84,100.00,1031269,28,20057,-67
2023-09-27 03:37:20,234.02,70.90,7.83,100.00,1031104,28,20046,-68
2023-09-27 03:37:51,1024.10,141.23,7.85,100.00,1036237,28,20050,-67
2023-09-27 03:38:23,1262.43,151.68,7.83,100.00,1038501,28,20504,-67
2023-09-27 03:38:54,1209.43,146.88,7.85,100.00,1030929,28,20050,-68
2023-09-27 03:39:31,765.22,123.82,7.84,100.00,1024180,28,20042,-67
2023-09-27 03:40:04,878.40,138.20,7.84,100.00,1028026,28,20046,-67
2023-09-27 03:40:40,722.25,125.38,7.82,100.00,1031146,28,20385,-67
2023-09-27 03:41:12,657.45,113.30,7.83,100.00,1035648,28,20046,-67
2023-09-27 03:41:43,997.38,144.70,7.85,100.00,1036868,28,20108,-67
2023-09-27 03:42:14,190.52,61.60,7.82,100.00,1034998,28,20050,-68
2023-09-27 03:42:46,107.80,48.05,7.83,100.00,1031098,28,20054,-67
2023-09-27 03:43:17,155.68,58.08,7.80,100.00,1031261,28,20049,-67
2023-09-27 03:43:50,136.00,54.50,7.79,100.00,1031787,28,20046,-68
2023-09-27 03:44:22,172.57,61.47,7.79,100.00,1034995,28,20124,-68
2023-09-27 03:44:55,162.07,57.92,7.78,100.00,1035368,28,20054,-67
2023-09-27 03:45:27,127.15,51.53,7.78,100.00,1030891,28,20046,-68
2023-09-27 03:46:04,168.32,57.08,7.78,100.00,1031235,28,20501,-67
2023-09-27 03:46:36,126.40,51.70,7.81,100.00,1031595,28,20462,-67
2023-09-27 03:47:08,169.68,60.83,7.80,100.00,1031391,28,20106,-67
2023-09-27 03:47:43,117.10,51.25,7.82,100.00,1031063,28,20100,-68
2023-09-27 03:48:15,379.52,82.25,7.82,100.00,1030915,28,20504,-67
2023-09-27 03:48:47,204.63,59.58,7.82,100.00,1027111,28,20063,-67
2023-09-27 03:49:19,149.88,52.83,7.81,100.00,1029247,28,20054,-68
2023-09-27 03:49:50,73.25,36.95,7.82,100.00,1030729,28,20093,-67
2023-09-27 03:50:21,832.95,118.60,7.81,100.00,1024230,28,20031,-67
2023-09-27 03:50:53,195.65,63.15,7.80,100.00,1027052,28,20043,-68
2023-09-27 03:51:25,266.73,73.70,7.80,100.00,1027210,28,20045,-68
2023-09-27 03:51:57,453.88,94.53,7.78,100.00,1031604,28,20042,-68
2023-09-27 03:52:28,426.67,88.00,7.79,100.00,1032357,28,20034,-67
2023-09-27 03:52:59,155.88,58.67,7.78,100.00,1026854,28,20042,-67
2023-09-27 03:53:33,422.85,85.85,7.76,100.00,1031221,28,20066,-67
2023-09-27 03:54:04,101.55,47.53,7.78,100.00,1034936,28,20045,-67
2023-09-27 03:54:36,107.55,47.97,7.79,100.00,1035572,28,20392,-67
2023-09-27 03:55:10,148.38,56.95,7.78,100.00,1024000,28,20039,-68
2023-09-27 03:55:42,106.75,49.42,7.78,100.00,1023747,28,20043,-67
2023-09-27 03:56:13,150.05,56.47,7.78,100.00,1030850,28,20097,-67
2023-09-27 03:56:45,126.32,52.28,7.77,100.00,1029545,28,20095,-67
2023-09-27 03:57:17,115.28,50.78,7.79,100.00,1038608,28,20050,-68
2023-09-27 03:57:49,96.85,45.85,7.79,100.00,1031698,28,20159,-67
2023-09-27 03:58:21,125.03,53.38,7.82,100.00,1031458,28,20050,-67
2023-09-27 03:58:53,44.60,31.63,7.92,100.00,1030793,28,20054,-67
2023-09-27 03:59:24,60.80,35.67,7.97,100.00,1027445,28,20101,-67
2023-09-27 03:59:55,70.88,36.30,7.93,100.00,1027291,28,20446,-67
2023-09-27 04:00:26,50.90,32.47,7.94,100.00,1027584,28,20110,-67
2023-09-27 04:00:58,217.15,68.35,7.87,100.00,1023666,28,20048,-67
2023-09-27 04:01:31,45.78,29.38,7.88,100.00,1026987,28,20039,-67
2023-09-27 04:02:03,186.65,58.47,7.87,100.00,1027976,28,20093,-68
2023-09-27 04:02:34,78.13,41.90,7.89,100.00,1027715,28,20042,-68
2023-09-27 04:03:06,49.83,30.92,7.90,100.00,1028217,28,20043,-67
2023-09-27 04:03:38,215.90,64.50,7.88,100.00,1031116,28,20049,-67
2023-09-27 04:04:09,92.78,45.92,7.89,100.00,1031859,28,20046,-67
2023-09-27 04:04:41,59.60,36.25,7.90,100.00,1034656,28,20041,-67
2023-09-27 04:05:13,248.85,73.05,7.91,100.00,1034700,28,20432,-67
2023-09-27 04:05:44,284.73,70.80,7.88,100.00,1035671,28,20485,-68
2023-09-27 04:06:16,98.25,47.65,7.87,100.00,1031620,28,20113,-67
2023-09-27 04:06:49,104.88,48.85,7.88,100.00,1027091,28,20043,-67
2023-09-27 04:07:20,106.20,48.20,7.86,100.00,1023594,28,20054,-67
2023-09-27 04:07:52,222.02,66.63,7.84,100.00,1035101,28,20054,-67
2023-09-27 04:08:23,347.50,84.95,7.85,100.00,1027734,28,20051,-68
2023-09-27 04:08:55,47.35,32.38,7.85,100.00,1027585,28,20053,-67
2023-09-27 04:09:27,283.83,76.03,7.80,100.00,1031977,28,20049,-67
2023-09-27 04:10:00,135.30,52.45,7.81,100.00,1036604,28,20042,-67
2023-09-27 04:10:32,60.75,34.53,7.83,100.00,1039598,28,20042,-67
2023-09-27 04:11:08,56.97,35.05,7.87,100.00,1040425,28,20038,-67
2023-09-27 04:11:40,50.30,31.20,7.86,100.00,1035623,28,20068,-67
2023-09-27 04:12:12,46.10,31.75,7.93,100.00,1027609,28,20043,-67
2023-09-27 04:12:43,50.80,34.25,8.01,100.00,1027847,28,20051,-69
2023-09-27 04:13:15,59.00,36.58,8.09,100.00,1027950,28,20057,-67
2023-09-27 04:13:46,61.88,36.45,8.15,100.00,1028080,28,20509,-68
2023-09-27 04:14:17,71.60,41.28,8.20,100.00,1031211,28,20497,-67
2023-09-27 04:14:48,144.52,60.22,8.21,100.00,1032683,28,20038,-69
2023-09-27 04:15:20,200.15,71.15,8.20,100.00,1036655,28,20358,-67
2023-09-27 04:15:51,514.05,108.53,8.17,100.00,1035627,28,20045,-69
2023-09-27 04:16:23,253.40,72.00,8.14,100.00,1031824,28,20046,-67
2023-09-27 04:16:59,405.30,83.63,8.10,100.00,1032017,28,20046,-68
2023-09-27 04:17:31,122.13,50.92,8.07,100.00,1029029,28,20057,-68
2023-09-27 04:18:03,187.10,64.07,8.06,100.00,1026159,28,20038,-67
2023-09-27 04:18:36,292.48,70.03,8.03,100.00,1031567,28,20053,-68
2023-09-27 04:19:08,164.73,60.55,8.04,100.00,1031545,28,20050,-68
2023-09-27 04:19:40,177.32,61.63,8.01,100.00,1032956,28,20042,-67
2023-09-27 04:20:14,320.48,82.43,8.00,100.00,1036164,28,20037,-68
2023-09-27 04:20:46,264.55,76.25,7.98,100.00,1036189,28,20072,-68
2023-09-27 04:21:17,268.20,72.65,7.96,100.00,1023744,29,20058,-67
2023-09-27 04:21:48,77.88,35.40,7.95,100.00,1028192,28,20050,-67
2023-09-27 04:22:20,151.07,54.08,7.95,100.00,1028016,28,20117,-68
2023-09-27 04:22:52,526.35,92.88,7.92,100.00,1028542,28,20047,-67
2023-09-27 04:23:23,539.13,101.43,7.92,100.00,1032180,28,20574,-67
2023-09-27 04:23:56,1110.75,138.98,7.90,100.00,1035997,28,20108,-68
2023-09-27 04:24:27,559.00,103.97,7.89,100.00,1031435,28,20046,-67
2023-09-27 04:24:59,1167.45,157.43,7.88,100.00,1032484,28,20042,-67
2023-09-27 04:25:31,1177.95,160.55,7.87,100.00,1035559,28,20046,-67
2023-09-27 04:26:05,300.48,65.60,7.84,100.00,1035497,28,20053,-67
2023-09-27 04:26:36,255.57,68.60,7.83,100.00,1035762,28,20049,-67
2023-09-27 04:27:08,48.33,31.88,7.87,100.00,1032264,28,20046,-67
2023-09-27 04:27:41,49.25,31.38,7.91,100.00,1036772,28,20052,-67
2023-09-27 04:28:13,74.43,39.63,7.92,100.00,1031245,28,20050,-67
2023-09-27 04:28:44,167.90,60.28,7.89,100.00,1031654,28,20046,-67
2023-09-27 04:29:16,216.80,61.92,7.83,100.00,1027914,28,20058,-68
2023-09-27 04:29:51,158.70,58.60,7.80,100.00,1036169,28,20439,-68
2023-09-27 04:30:23,119.45,50.05,7.78,100.00,1027763,28,20051,-68
2023-09-27 04:30:55,165.60,58.08,7.76,100.00,1020314,28,20099,-68
2023-09-27 04:31:26,254.63,71.63,7.79,100.00,1028344,28,20050,-68
2023-09-27 04:31:57,174.57,59.03,7.80,100.00,1030200,28,20058,-68
2023-09-27 04:32:28,249.45,70.28,7.80,100.00,1035747,28,20045,-67
2023-09-27 04:33:00,185.43,60.75,7.78,100.00,1035331,28,20049,-68
2023-09-27 04:33:31,366.45,79.78,7.73,100.00,1035909,28,20463,-68
2023-09-27 04:34:03,104.00,47.33,7.72,100.00,1036141,28,20050,-67
2023-09-27 04:34:34,234.02,67.47,7.71,100.00,1036219,28,20045,-68
2023-09-27 04:35:05,140.48,53.40,7.70,100.00,1035256,28,20404,-68
2023-09-27 04:35:36,184.65,61.72,7.68,100.00,1027707,28,20047,-68
2023-09-27 04:36:11,347.75,76.47,7.68,100.00,1024762,28,20141,-68
2023-09-27 04:36:42,215.73,65.20,7.69,100.00,1023760,29,20047,-68
2023-09-27 04:37:14,246.50,55.33,7.68,100.00,1021041,28,20051,-67
2023-09-27 04:37:46,324.23,58.25,7.68,100.00,1028345,28,20508,-68
2023-09-27 04:38:17,162.52,55.42,7.68,100.00,1032607,28,20058,-67
2023-09-27 04:38:49,399.63,89.95,7.66,100.00,1036030,28,20045,-68
2023-09-27 04:39:20,431.63,79.90,7.65,100.00,1027764,28,20054,-67
2023-09-27 04:39:52,1206.40,148.82,7.65,100.00,1027847,28,20042,-68
2023-09-27 04:40:23,547.33,97.68,7.64,100.00,1027460,28,20055,-67
2023-09-27 04:40:54,136.82,54.20,7.64,100.00,1027671,28,20054,-68
2023-09-27 04:41:26,127.07,53.42,7.63,100.00,1032083,28,20100,-68
2023-09-27 04:41:57,153.57,57.88,7.61,100.00,1035555,28,20046,-68
2023-09-27 04:42:29,164.57,58.92,7.61,100.00,1032018,28,20073,-68
2023-09-27 04:43:00,133.27,56.20,7.61,100.00,1032933,28,20563,-68
2023-09-27 04:43:31,322.70,67.43,7.62,100.00,1039906,28,20068,-68
2023-09-27 04:44:03,1039.25,132.70,7.60,100.00,1031344,28,20105,-68
2023-09-27 04:44:34,1192.22,147.15,7.59,100.00,1028347,28,20046,-67
2023-09-27 04:45:07,1095.82,141.63,7.57,100.00,1027940,28,20461,-68
2023-09-27 04:45:39,496.00,84.85,7.56,100.00,1025353,28,20047,-67
2023-09-27 04:46:13,615.03,108.82,7.55,100.00,1028042,28,20035,-67
2023-09-27 04:46:45,124.60,44.63,7.56,100.00,1025206,28,20095,-68
2023-09-27 04:47:16,166.63,59.15,7.55,100.00,1028832,28,20046,-68
2023-09-27 04:47:47,371.65,77.70,7.55,100.00,1032421,28,20050,-68
2023-09-27 04:48:19,630.38,104.65,7.55,100.00,1036128,28,20106,-67
2023-09-27 04:48:50,154.50,52.67,7.55,100.00,1039716,28,20084,-67
2023-09-27 04:49:22,92.28,38.65,7.56,100.00,1040098,28,20570,-68
2023-09-27 04:49:53,48.88,28.10,7.56,100.00,1039432,28,20045,-68
2023-09-27 04:50:26,165.65,58.97,7.58,100.00,1039550,28,20486,-67
2023-09-27 04:50:59,249.63,70.82,7.57,100.00,1036049,28,20093,-67
2023-09-27 04:51:30,160.45,52.30,7.57,100.00,1032040,28,20046,-68
2023-09-27 04:52:02,345.67,82.72,7.59,100.00,1031776,28,20042,-68
2023-09-27 04:52:33,427.70,93.60,7.59,100.00,1032537,28,20042,-68
2023-09-27 04:53:05,210.18,54.97,7.59,100.00,1031780,28,20042,-67
2023-09-27 04:53:37,489.38,95.38,7.58,100.00,1038887,28,20041,-68
2023-09-27 04:54:08,690.38,115.35,7.60,100.00,1035408,28,20504,-68
2023-09-27 04:54:40,472.95,89.65,7.61,100.00,1035754,28,20057,-67
2023-09-27 04:55:13,133.68,54.30,7.62,100.00,1035291,28,20042,-68
2023-09-27 04:55:44,86.50,45.20,7.63,100.00,1032051,28,20054,-68
2023-09-27 04:56:15,190.30,57.65,7.63,100.00,1032957,28,20054,-68
2023-09-27 04:56:47,236.40,53.75,7.63,100.00,1032834,28,20038,-67
2023-09-27 04:57:20,207.68,63.03,7.64,100.00,1031760,28,20057,-68
2023-09-27 04:57:53,156.38,56.72,7.65,100.00,1024656,28,20557,-68
2023-09-27 04:58:25,202.75,66.13,7.66,100.00,1028721,28,20046,-68
2023-09-27 04:58:58,280.58,66.47,7.66,100.00,1036675,28,20523,-68
2023-09-27 04:59:30,149.52,55.78,7.65,100.00,1043281,28,20052,-68
2023-09-27 05:00:04,267.58,73.50,7.67,100.00,1035824,28,20269,-68
2023-09-27 05:00:35,121.97,51.17,7.68,100.00,1032752,28,20588,-68
2023-09-27 05:01:07,223.70,65.95,7.67,100.00,1031571,28,20103,-68
2023-09-27 05:01:38,513.25,95.88,7.66,100.00,1031841,28,20050,-68
2023-09-27 05:02:10,208.52,63.20,7.67,100.00,1031972,28,20054,-68
2023-09-27 05:02:41,248.93,65.80,7.67,100.00,1036558,28,20412,-68
2023-09-27 05:03:13,185.90,60.20,7.67,100.00,1044337,28,20041,-68
2023-09-27 05:03:44,545.88,99.90,7.67,100.00,1039228,28,20045,-68
2023-09-27 05:04:15,276.40,71.82,7.68,100.00,1030886,28,20043,-68
2023-09-27 05:04:47,126.85,49.63,7.68,100.00,1019543,29,20047,-67
2023-09-27 05:05:18,158.15,59.03,7.68,100.00,1019775,29,20055,-68
2023-09-27 05:05:50,118.30,50.63,7.70,100.00,1023822,29,20095,-68
2023-09-27 05:06:21,234.82,63.92,7.70,100.00,1027615,28,20058,-68
2023-09-27 05:06:52,192.52,64.78,7.68,100.00,1031705,28,20044,-68
2023-09-27 05:07:24,135.88,53.20,7.70,100.00,1031661,28,20429,-68
2023-09-27 05:07:55,254.98,69.85,7.70,100.00,1032177,28,20050,-68
2023-09-27 05:08:27,442.48,91.07,7.69,100.00,1032090,28,20073,-68
2023-09-27 05:08:58,558.60,101.13,7.70,100.00,1031841,28,20050,-68
2023-09-27 05:09:29,926.03,135.52,7.70,100.00,1028471,28,20306,-68
2023-09-27 05:10:01,560.10,101.68,7.69,100.00,1031610,28,20553,-67
2023-09-27 05:10:32,416.63,92.93,7.70,100.00,1028066,28,20050,-67
2023-09-27 05:11:03,208.48,65.80,7.69,100.00,1027711,28,20054,-67
2023-09-27 05:11:34,438.85,95.22,7.71,100.00,1028291,28,20441,-67
2023-09-27 05:12:06,185.93,60.45,7.71,100.00,1024001,29,20043,-68
2023-09-27 05:12:39,147.20,56.78,7.70,100.00,1027450,28,20050,-68
2023-09-27 05:13:10,496.27,104.25,7.71,100.00,1032028,28,20034,-68
2023-09-27 05:13:41,94.78,46.50,7.71,100.00,1032187,28,20042,-67
2023-09-27 05:14:13,112.57,51.40,7.71,100.00,1031749,28,20042,-67
2023-09-27 05:14:44,263.15,73.95,7.74,100.00,1027991,28,20346,-68
2023-09-27 05:15:16,261.63,73.95,7.71,100.00,1032035,28,20353,-68
2023-09-27 05:15:49,98.45,45.97,7.72,100.00,1032086,28,20050,-67
2023-09-27 05:16:21,104.57,49.13,7.73,100.00,1028371,28,20061,-68
2023-09-27 05:16:52,158.55,62.03,7.73,100.00,1027431,28,20055,-68
2023-09-27 05:17:24,82.72,42.72,7.75,100.00,1024689,28,20047,-67
2023-09-27 05:17:56,130.18,54.53,7.75,100.00,1028342,28,20058,-68
2023-09-27 05:18:27,132.65,54.53,7.75,100.00,1034917,28,20096,-67
2023-09-27 05:18:58,187.20,66.53,7.71,100.00,1032358,28,20485,-67
2023-09-27 05:19:30,89.00,45.10,7.71,100.00,1035686,28,20056,-68
2023-09-27 05:20:07,108.28,50.00,7.68,100.00,1039305,28,20057,-68
2023-09-27 05:20:39,119.90,50.63,7.68,100.00,1036831,28,20057,-68
2023-09-27 05:21:10,185.77,60.33,7.71,100.00,1035577,28,20068,-68
2023-09-27 05:21:41,341.58,79.85,7.74,100.00,1031755,28,20046,-68
2023-09-27 05:22:14,235.35,69.38,7.75,100.00,1028338,28,20058,-68
2023-09-27 05:22:45,345.42,85.78,7.76,100.00,1032032,28,20393,-68
2023-09-27 05:23:17,204.60,65.22,7.76,100.00,1031620,28,20042,-68
2023-09-27 05:23:49,457.70,88.18,7.78,100.00,1027873,28,20465,-68
2023-09-27 05:24:20,663.88,115.63,7.78,100.00,1023989,29,20051,-68
2023-09-27 05:24:51,923.65,141.02,7.79,100.00,1028092,28,20055,-67
2023-09-27 05:25:23,1270.03,157.25,7.80,100.00,1028146,28,20050,-68
2023-09-27 05:25:54,503.73,91.53,7.77,100.00,1028102,28,20489,-68
2023-09-27 05:26:26,551.35,92.72,7.78,100.00,1023642,29,20450,-68
2023-09-27 05:26:59,125.40,51.88,7.77,100.00,1023794,28,20046,-68
2023-09-27 05:27:30,174.98,60.53,7.80,100.00,1020617,29,20060,-68
2023-09-27 05:28:01,131.73,53.85,7.80,100.00,1025491,28,20497,-68
2023-09-27 05:28:33,164.02,60.35,7.81,100.00,1036046,28,20088,-68
2023-09-27 05:29:05,121.53,52.60,7.80,100.00,1032393,28,20097,-68
2023-09-27 05:29:36,176.18,60.83,7.83,100.00,1039399,28,20458,-67
2023-09-27 05:30:08,255.80,72.72,7.84,100.00,1039737,28,20049,-68
2023-09-27 05:30:39,158.75,58.97,7.86,100.00,1035384,28,20052,-68
2023-09-27 05:31:10,540.40,100.65,7.81,100.00,1035524,28,20064,-68
2023-09-27 05:31:42,105.70,48.85,7.85,100.00,1035689,28,20115,-68
2023-09-27 05:32:14,138.57,53.30,7.86,100.00,1036257,28,20524,-68
2023-09-27 05:32:46,179.02,60.10,7.84,100.00,1035408,28,20053,-67
2023-09-27 05:33:18,128.98,51.83,7.84,100.00,1031918,28,20077,-68
2023-09-27 05:33:50,113.82,48.95,7.85,100.00,1031620,28,20049,-67
2023-09-27 05:34:21,163.15,59.78,7.85,100.00,1032413,28,20053,-68
2023-09-27 05:34:53,346.17,79.35,7.87,100.00,1035925,28,20053,-68
2023-09-27 05:35:24,84.35,39.60,7.88,100.00,1039562,28,20045,-68
2023-09-27 05:35:56,208.68,51.42,7.90,100.00,1035357,28,20052,-68
2023-09-27 05:36:27,113.68,46.25,7.90,100.00,1027966,28,20505,-68
2023-09-27 05:36:59,174.80,62.30,7.91,100.00,1027650,28,20121,-68
2023-09-27 05:37:32,149.13,55.67,7.92,100.00,1028232,28,20094,-68
2023-09-27 05:38:03,644.55,110.30,7.93,100.00,1024893,28,20585,-68
2023-09-27 05:38:35,537.85,92.22,7.93,100.00,1027799,28,20493,-68
2023-09-27 05:39:08,599.20,104.78,7.94,100.00,1035904,28,20098,-68
2023-09-27 05:39:40,114.60,47.67,7.94,100.00,1035587,28,20037,-68
2023-09-27 05:40:12,152.10,47.53,7.97,100.00,1035601,28,20046,-68
2023-09-27 05:40:44,193.35,58.33,7.95,100.00,1036059,28,20046,-68
2023-09-27 05:41:15,62.67,34.78,7.99,100.00,1034687,28,20050,-68
2023-09-27 05:41:46,111.40,48.85,8.02,100.00,1027607,28,20492,-68
2023-09-27 05:42:18,88.40,46.42,8.06,100.00,1028026,28,20054,-68
2023-09-27 05:42:50,124.50,51.83,8.06,100.00,1031851,28,20045,-68
2023-09-27 05:43:22,96.88,47.17,8.08,100.00,1035545,28,20049,-68
2023-09-27 05:43:53,133.35,55.75,8.10,100.00,1035317,28,20042,-68
2023-09-27 05:44:25,93.10,47.40,8.12,100.00,1032253,28,20053,-68
2023-09-27 05:44:56,104.00,47.85,8.14,100.00,1028609,28,20397,-68
2023-09-27 05:45:27,84.18,43.80,8.17,100.00,1035446,28,20053,-69
2023-09-27 05:45:59,115.93,50.42,8.19,100.00,1035543,28,20042,-68
2023-09-27 05:46:32,103.00,47.60,8.18,100.00,1036253,28,20563,-68
2023-09-27 05:47:04,115.82,48.85,8.19,100.00,1039820,28,20131,-68
2023-09-27 05:47:35,89.32,42.75,8.21,100.00,1032018,28,20097,-68
2023-09-27 05:48:06,139.07,55.35,8.21,100.00,1027118,28,20394,-68
2023-09-27 05:48:38,112.40,48.90,8.21,100.00,1031493,28,20053,-68
2023-09-27 05:49:09,105.97,49.50,8.23,100.00,1032156,28,20460,-68
2023-09-27 05:49:42,126.05,51.53,8.24,100.00,1032211,28,20050,-68
2023-09-27 05:50:14,106.90,46.20,8.27,100.00,1032220,28,20050,-68
2023-09-27 05:50:47,86.55,41.75,8.22,100.00,1031745,28,20501,-68
2023-09-27 05:51:18,42.42,29.00,8.28,100.00,1033153,28,20046,-68
2023-09-27 05:51:50,86.72,43.38,8.26,100.00,1036780,28,20037,-68
2023-09-27 05:52:22,103.68,48.50,8.25,100.00,1036436,28,20050,-68
2023-09-27 05:52:53,98.07,45.50,8.28,100.00,1039794,28,20041,-68
2023-09-27 05:53:25,92.63,44.65,8.27,100.00,1031642,28,20101,-68
2023-09-27 05:53:58,79.35,40.30,8.29,100.00,1032164,28,20044,-68
2023-09-27 05:54:29,74.43,40.53,8.30,100.00,1035399,28,20496,-68
2023-09-27 05:55:05,91.45,45.53,8.28,100.00,1028006,28,20043,-68
2023-09-27 05:55:36,102.20,45.85,8.27,100.00,1027247,28,20049,-67
2023-09-27 05:56:08,82.65,42.70,8.30,100.00,1023639,28,20159,-69
2023-09-27 05:56:39,77.07,41.38,8.32,100.00,1031999,28,20042,-68
2023-09-27 05:57:11,90.47,44.05,8.31,100.00,1027482,28,20038,-69
2023-09-27 05:57:42,92.18,42.00,8.35,100.00,1024373,28,20034,-66
2023-09-27 05:58:14,105.82,47.28,8.37,100.00,1028405,28,20035,-68
2023-09-27 05:58:45,89.60,46.03,8.38,100.00,1032103,28,20046,-67
2023-09-27 05:59:16,38.53,27.83,8.44,100.00,1036127,28,20042,-67
2023-09-27 05:59:48,74.47,40.03,8.43,100.00,1035227,28,20034,-68
2023-09-27 06:00:24,56.63,33.40,8.48,100.00,1028448,28,20050,-68
2023-09-27 06:00:55,79.65,40.80,8.50,100.00,1036689,28,20115,-68
2023-09-27 06:01:27,75.00,40.80,8.51,100.00,1035353,28,20045,-68
2023-09-27 06:01:59,80.20,42.30,8.54,100.00,1032209,28,20042,-68
2023-09-27 06:02:31,77.78,41.00,8.57,100.00,1027617,28,20038,-68
2023-09-27 06:03:04,100.30,48.42,8.60,100.00,1024597,28,20107,-68
2023-09-27 06:03:37,142.02,57.08,8.57,100.00,1029178,28,20450,-67
2023-09-27 06:04:08,80.72,42.63,8.63,100.00,1033872,28,20042,-67
2023-09-27 06:04:40,138.88,56.20,8.65,100.00,1040612,28,20037,-67
2023-09-27 06:05:12,181.40,59.85,8.64,100.00,1035307,28,20472,-67
2023-09-27 06:05:43,77.57,41.50,8.65,100.00,1031206,28,20046,-67
2023-09-27 06:06:15,93.05,45.35,8.69,100.00,1024279,28,20051,-68
2023-09-27 06:06:47,71.50,40.15,8.70,100.00,1020802,28,20043,-68
2023-09-27 06:07:18,88.32,45.15,8.72,100.00,1024259,28,20051,-67
2023-09-27 06:07:50,143.30,57.22,8.71,100.00,1027686,28,20042,-69
2023-09-27 06:08:21,45.28,30.13,8.75,100.00,1027594,28,20050,-68
2023-09-27 06:08:52,97.30,44.15,8.77,100.00,1028387,28,20450,-69
2023-09-27 06:09:25,101.93,47.58,8.74,100.00,1036095,28,20459,-68
2023-09-27 06:09:56,28.50,22.25,8.83,100.00,1036252,28,20092,-68
2023-09-27 06:10:29,33.53,24.77,8.89,100.00,1032137,28,20034,-68
2023-09-27 06:11:00,50.05,32.15,8.90,100.00,1027931,28,20093,-68
2023-09-27 06:11:33,69.68,38.20,8.91,100.00,1027927,28,20050,-68
2023-09-27 06:12:04,33.53,26.50,8.97,100.00,1027707,28,20489,-68
2023-09-27 06:12:37,72.18,40.45,8.96,100.00,1028575,28,20038,-68
2023-09-27 06:13:08,71.65,40.00,8.93,100.00,1028156,28,20039,-67
2023-09-27 06:13:40,79.13,40.78,8.93,100.00,1032005,28,20047,-68
2023-09-27 06:14:11,80.15,42.15,8.95,100.00,1027104,28,20050,-67
2023-09-27 06:14:42,39.67,27.15,8.98,100.00,1023835,28,20039,-67
2023-09-27 06:15:14,45.17,29.38,9.00,100.00,1024519,28,20540,-68
2023-09-27 06:15:46,67.03,38.97,8.97,100.00,1024946,28,20043,-68
2023-09-27 06:16:17,104.45,46.63,8.98,100.00,1027530,28,20114,-67
2023-09-27 06:16:49,104.63,48.25,8.95,100.00,1031669,28,20404,-68
2023-09-27 06:17:20,71.15,38.75,8.95,100.00,1035572,28,20378,-68
2023-09-27 06:17:51,114.90,49.30,8.93,100.00,1035768,28,20038,-68
2023-09-27 06:18:23,88.70,42.45,8.97,100.00,1031506,28,20042,-68
2023-09-27 06:18:55,73.25,37.97,8.99,100.00,1031995,28,20042,-68
2023-09-27 06:19:27,68.93,37.15,9.00,100.00,1031856,28,20500,-67
2023-09-27 06:19:59,80.13,41.88,9.00,100.00,1028805,28,20050,-68
2023-09-27 06:20:30,67.18,37.50,9.03,100.00,1023694,28,20506,-67
2023-09-27 06:21:04,78.72,40.05,9.03,100.00,1023274,29,20051,-68
2023-09-27 06:21:35,65.65,36.10,9.09,100.00,1032228,28,20057,-67
2023-09-27 06:22:07,60.10,35.85,9.08,100.00,1031860,28,20053,-68
2023-09-27 06:22:40,64.88,36.25,9.10,100.00,1027343,28,20046,-68
2023-09-27 06:23:12,44.85,28.90,9.15,100.00,1028594,28,20046,-68
2023-09-27 06:23:43,40.67,26.83,9.19,100.00,1032343,28,20046,-68
2023-09-27 06:24:14,86.35,41.35,9.18,100.00,1032525,28,20061,-67
2023-09-27 06:24:46,82.30,41.75,9.19,100.00,1039126,28,20665,-68
2023-09-27 06:25:19,89.20,44.50,9.22,100.00,1035942,28,20058,-67
2023-09-27 06:25:51,97.82,45.30,9.22,100.00,1035879,28,20127,-67
2023-09-27 06:26:23,142.32,55.92,9.18,100.00,1036552,28,20124,-68
2023-09-27 06:26:54,28.70,22.33,9.24,100.00,1039118,28,20087,-68
2023-09-27 06:27:26,28.15,24.10,9.29,100.00,1035336,28,20108,-68
2023-09-27 06:27:58,30.88,24.27,9.33,100.00,1031233,28,20050,-67
2023-09-27 06:28:29,74.90,39.55,9.30,100.00,1031417,28,20057,-67
2023-09-27 06:29:00,37.30,24.98,9.36,100.00,1032216,28,20073,-68
2023-09-27 06:29:33,42.38,25.50,9.40,100.00,1032926,28,20122,-67
2023-09-27 06:30:05,29.83,21.92,9.43,100.00,1031977,28,20046,-67
2023-09-27 06:30:36,37.85,27.55,9.39,100.00,1031211,28,20441,-68
2023-09-27 06:31:08,56.20,34.70,9.44,100.00,1031802,28,20050,-67
2023-09-27 06:31:39,31.60,25.23,9.49,100.00,1035540,28,20049,-67
2023-09-27 06:32:10,28.17,20.10,9.53,100.00,1034955,28,20050,-68
2023-09-27 06:32:42,39.88,24.67,9.57,100.00,1036290,28,20045,-67
2023-09-27 06:33:13,27.60,21.17,9.60,100.00,1039843,28,20045,-66
2023-09-27 06:33:47,25.30,20.17,9.66,100.00,1039946,28,20068,-68
2023-09-27 06:34:18,25.67,21.55,9.71,100.00,1035028,28,20404,-68
2023-09-27 06:34:52,27.60,20.98,9.75,100.00,1035609,28,20432,-67
2023-09-27 06:35:24,25.77,22.60,9.72,100.00,1032716,28,20133,-68
2023-09-27 06:36:00,48.47,28.58,9.73,100.00,1032315,28,20389,-68
2023-09-27 06:36:34,22.75,18.35,9.77,100.00,1031331,28,20038,-68
2023-09-27 06:37:07,24.65,20.05,9.81,100.00,1032746,28,20045,-67
2023-09-27 06:37:40,26.75,20.60,9.81,100.00,1033198,28,20046,-68
2023-09-27 06:38:14,33.25,25.17,9.84,100.00,1033319,28,20054,-68
2023-09-27 06:38:46,22.45,18.27,9.87,100.00,1040106,28,20486,-67
2023-09-27 06:39:21,20.88,17.67,9.88,100.00,1040290,28,20076,-69
2023-09-27 06:39:53,27.42,21.13,9.90,100.00,1038429,28,20121,-68
2023-09-27 06:40:24,32.25,22.13,9.91,100.00,1031808,28,20061,-68
2023-09-27 06:40:56,23.90,20.25,9.87,100.00,1031567,28,20046,-68
2023-09-27 06:41:29,19.10,17.10,9.90,100.00,1032433,28,20050,-68
2023-09-27 06:42:00,20.15,18.05,9.94,100.00,1035571,28,20038,-68
2023-09-27 06:42:31,29.33,22.77,9.92,100.00,1035899,28,20050,-69
2023-09-27 06:43:05,30.33,23.95,9.89,100.00,1032126,28,20042,-67
2023-09-27 06:43:36,18.27,15.82,9.96,100.00,1035994,28,20398,-67
2023-09-27 06:44:08,26.83,21.42,9.93,100.00,1032299,28,20053,-69
2023-09-27 06:44:41,32.92,24.83,9.92,100.00,1035994,28,20050,-69
2023-09-27 06:45:13,38.95,27.13,9.96,100.00,1030809,28,20050,-69
2023-09-27 06:45:44,23.40,17.80,10.00,100.00,1028729,28,20059,-69
2023-09-27 06:46:17,28.77,21.05,10.01,100.00,1031712,28,20513,-68
2023-09-27 06:46:50,39.13,27.90,10.03,100.00,1031974,28,20050,-67
2023-09-27 06:47:21,22.27,19.23,10.05,100.00,1031984,28,20054,-68
2023-09-27 06:47:53,21.30,18.45,10.07,100.00,1031887,28,20038,-68
2023-09-27 06:48:24,18.63,15.65,10.12,100.00,1031913,28,20054,-69
2023-09-27 06:48:55,22.48,19.95,10.12,100.00,1036288,28,20515,-69
2023-09-27 06:49:27,28.50,20.80,10.12,100.00,1039282,28,20045,-69
2023-09-27 06:49:58,23.05,18.02,10.18,100.00,1027523,28,20101,-67
2023-09-27 06:50:30,22.85,16.30,10.24,100.00,1031745,28,20042,-69
2023-09-27 06:51:02,21.80,15.93,10.29,100.00,1035465,28,20499,-67
2023-09-27 06:51:33,21.60,16.95,10.35,100.00,1035371,28,20057,-69
2023-09-27 06:52:05,19.58,16.35,10.38,100.00,1036165,28,20040,-68
2023-09-27 06:52:40,18.02,16.05,10.39,100.00,1035960,28,20041,-68
2023-09-27 06:53:11,21.20,16.60,10.43,100.00,1039300,28,20048,-69
2023-09-27 06:53:42,19.50,16.63,10.44,100.00,1035299,28,20033,-67
2023-09-27 06:54:14,21.77,16.40,10.51,100.00,1036820,28,20038,-67
2023-09-27 06:54:46,20.80,16.95,10.55,100.00,1035687,28,20038,-67
2023-09-27 06:55:18,21.88,17.08,10.54,100.00,1035683,28,20046,-68
2023-09-27 06:55:52,20.38,16.45,10.58,100.00,1035047,28,20037,-68
2023-09-27 06:56:24,25.60,17.35,10.58,100.00,1035934,28,20045,-69
2023-09-27 06:56:56,18.95,14.82,10.61,100.00,1039813,28,20042,-69
2023-09-27 06:57:27,17.73,15.57,10.64,100.00,1036293,28,20136,-68
2023-09-27 06:57:58,20.58,15.57,10.69,100.00,1032259,28,20547,-68
2023-09-27 06:58:30,19.50,16.15,10.68,100.00,1035444,28,20034,-68
2023-09-27 06:59:01,23.45,18.92,10.70,100.00,1035495,28,20041,-68
2023-09-27 06:59:32,25.38,20.20,10.67,100.00,1031847,28,20030,-68
2023-09-27 07:00:14,24.35,17.25,10.69,100.00,1035634,28,20620,-67
2023-09-27 07:00:45,22.48,19.23,10.72,100.00,1033169,28,20112,-68
2023-09-27 07:01:16,22.20,18.33,10.72,100.00,1032728,28,20049,-67
2023-09-27 07:01:49,18.95,15.25,10.74,100.00,1031945,28,20034,-68
2023-09-27 07:02:21,23.25,16.08,10.74,100.00,1029446,28,20046,-68
2023-09-27 07:02:52,19.25,16.40,10.78,100.00,1024324,28,20410,-68
2023-09-27 07:03:25,20.08,16.70,10.78,100.00,1028625,28,20066,-68
2023-09-27 07:03:56,25.05,18.95,10.79,100.00,1032389,28,20429,-68
2023-09-27 07:04:28,33.63,24.52,10.76,100.00,1027266,28,20038,-68
2023-09-27 07:04:59,25.45,20.77,10.74,100.00,1023652,29,20043,-67
2023-09-27 07:05:30,48.88,29.15,10.78,100.00,1023982,29,20066,-68
2023-09-27 07:06:02,32.90,23.95,10.82,100.00,1031895,28,20485,-68
2023-09-27 07:06:34,36.50,26.58,10.73,100.00,1032059,28,20034,-68
2023-09-27 07:07:07,31.10,23.70,10.73,100.00,1035316,28,20467,-67
2023-09-27 07:07:39,32.10,25.42,10.73,100.00,1036114,28,20046,-68
2023-09-27 07:08:11,26.20,20.70,10.73,100.00,1032242,28,20046,-67
2023-09-27 07:08:44,21.35,18.25,10.77,100.00,1036419,28,20034,-67
2023-09-27 07:09:17,20.13,16.70,10.81,100.00,1040162,28,20045,-67
2023-09-27 07:09:48,20.33,17.00,10.84,100.00,1035715,28,20034,-68
2023-09-27 07:10:20,19.30,15.23,10.90,100.00,1035341,28,20436,-67
2023-09-27 07:10:51,20.23,17.25,10.91,100.00,1031931,28,20034,-68
2023-09-27 07:11:23,27.75,21.85,10.91,100.00,1032227,28,20053,-68
2023-09-27 07:11:55,27.95,23.65,10.94,100.00,1035528,28,20484,-67
2023-09-27 07:12:26,21.25,18.10,10.95,100.00,1035701,28,20038,-68
2023-09-27 07:12:57,23.40,19.98,10.98,100.00,1031443,28,20042,-68
2023-09-27 07:13:30,27.35,20.83,10.97,100.00,1032116,28,20046,-68
2023-09-27 07:14:02,21.60,19.05,10.99,100.00,1030887,28,20497,-68
2023-09-27 07:14:36,18.65,16.48,11.05,100.00,1035517,28,20038,-68
2023-09-27 07:15:10,22.85,19.17,11.04,100.00,1035946,28,20026,-68
2023-09-27 07:15:41,28.55,22.02,11.02,100.00,1033025,28,20416,-68
2023-09-27 07:16:29,33.95,23.90,11.07,100.00,1036278,28,20038,-68
2023-09-27 07:17:00,25.88,20.88,11.10,100.00,1031355,28,20478,-68
2023-09-27 07:17:32,36.85,23.65,11.10,100.00,1030607,28,20034,-68
2023-09-27 07:18:04,52.25,30.80,11.08,100.00,1035445,28,20034,-68
2023-09-27 07:18:36,33.33,24.52,11.07,100.00,1036248,28,20038,-68
2023-09-27 07:19:07,27.45,22.17,11.12,100.00,1039545,28,20045,-67
2023-09-27 07:19:38,33.92,22.45,11.13,100.00,1039626,28,20483,-68
2023-09-27 07:20:24,31.20,22.45,11.16,100.00,1039028,28,20053,-68
2023-09-27 07:20:56,41.20,27.92,11.21,100.00,1035432,28,20466,-67
2023-09-27 07:21:28,24.23,18.95,11.24,100.00,1035262,28,20046,-68
2023-09-27 07:22:01,23.45,17.83,11.28,100.00,1037952,28,20104,-67
2023-09-27 07:22:32,20.85,18.48,11.32,100.00,1031422,28,20046,-68
2023-09-27 07:23:06,23.10,19.95,11.36,100.00,1027652,28,20050,-68
2023-09-27 07:23:37,18.75,16.60,11.38,100.00,1027736,28,20050,-68
2023-09-27 07:24:11,20.27,17.33,11.39,100.00,1028266,28,20403,-68
2023-09-27 07:24:43,21.33,19.05,11.46,100.00,1035773,28,20049,-69
2023-09-27 07:25:18,31.08,24.25,11.49,100.00,1039774,28,20419,-68
2023-09-27 07:25:49,21.58,17.92,11.54,100.00,1039363,28,20499,-68
2023-09-27 07:26:21,18.60,16.67,11.58,100.00,1035737,28,20050,-68
2023-09-27 07:26:52,20.70,18.35,11.63,100.00,1031268,28,20050,-68
2023-09-27 07:27:24,22.45,19.77,11.67,100.00,1027448,28,20099,-68
2023-09-27 07:27:56,21.52,17.80,11.69,100.00,1023088,29,20051,-68
2023-09-27 07:28:27,20.58,16.23,11.74,100.00,1027215,28,20042,-68
2023-09-27 07:28:59,18.13,16.23,11.78,100.00,1031234,28,20058,-69
2023-09-27 07:29:31,25.30,21.95,11.78,100.00,1031112,28,20397,-67
2023-09-27 07:30:04,22.25,16.92,11.82,100.00,1030953,28,20054,-67
2023-09-27 07:30:36,18.73,16.50,11.86,100.00,1032587,28,20042,-68
2023-09-27 07:31:08,21.17,15.68,11.87,100.00,1031701,28,20038,-69
2023-09-27 07:31:40,18.50,16.50,11.90,100.00,1039469,28,20045,-68
2023-09-27 07:32:11,17.75,15.73,11.99,100.00,1031255,28,20046,-68
2023-09-27 07:32:42,17.40,15.60,12.04,100.00,1031961,28,20050,-68
2023-09-27 07:33:17,35.05,15.98,12.05,100.00,1031531,28,20093,-67
2023-09-27 07:33:52,18.63,16.13,12.06,100.00,1029281,28,20046,-68
2023-09-27 07:34:24,24.80,18.48,12.10,100.00,1031379,28,20507,-66
2023-09-27 07:34:58,29.55,22.10,12.10,100.00,1032446,28,20038,-68
2023-09-27 07:35:33,21.20,18.95,12.16,100.00,1033246,28,20034,-68
2023-09-27 07:36:08,24.95,17.02,12.23,100.00,1036876,28,20439,-69
2023-09-27 07:36:40,18.27,15.50,12.31,100.00,1030897,28,20398,-67
2023-09-27 07:37:11,20.65,15.93,12.31,100.00,1028492,28,20054,-68
2023-09-27 07:37:44,22.63,18.27,12.36,100.00,1027208,28,20050,-68
2023-09-27 07:38:16,25.30,19.23,12.32,100.00,1027854,28,20465,-68
2023-09-27 07:38:47,26.33,18.48,12.33,100.00,1027170,28,20046,-68
2023-09-27 07:39:20,22.15,19.83,12.27,100.00,1027649,28,20043,-68
2023-09-27 07:39:51,27.13,21.25,12.21,100.00,1031551,28,20109,-67
2023-09-27 07:40:23,30.13,23.33,12.21,100.00,1034720,28,20165,-68
2023-09-27 07:40:54,28.27,21.88,12.21,100.00,1032254,28,20061,-68
2023-09-27 07:41:26,20.50,18.05,12.20,100.00,1035415,28,20058,-68
2023-09-27 07:41:58,24.70,18.20,12.22,100.00,1034966,28,20042,-68
2023-09-27 07:42:29,29.35,21.65,12.27,100.00,1035400,28,20106,-68
2023-09-27 07:43:00,25.77,18.55,12.29,100.00,1039082,28,20049,-69
2023-09-27 07:43:31,18.90,15.68,12.37,100.00,1031823,28,20386,-68
2023-09-27 07:44:07,18.17,15.38,12.42,100.00,1027981,28,20047,-68
2023-09-27 07:44:39,26.30,17.73,12.43,100.00,1024918,28,20051,-68
2023-09-27 07:45:21,24.55,19.25,12.45,100.00,1030198,28,20065,-67
2023-09-27 07:45:55,32.63,21.38,12.49,100.00,1036296,28,20046,-68
2023-09-27 07:46:29,22.83,20.20,12.43,100.00,1034753,28,20500,-68
2023-09-27 07:47:00,29.60,23.27,12.36,100.00,1036041,28,20057,-68
2023-09-27 07:47:33,22.70,20.27,12.31,100.00,1037250,28,20041,-68
2023-09-27 07:48:05,45.55,28.38,12.46,100.00,1041159,28,20492,-68
2023-09-27 07:48:39,26.02,21.63,12.52,100.00,1044221,28,20041,-70
2023-09-27 07:49:11,29.40,23.15,12.62,100.00,1039635,28,20033,-68
2023-09-27 07:49:43,20.77,16.63,12.66,100.00,1036278,28,20501,-69
2023-09-27 07:50:15,36.33,25.25,12.73,100.00,1032140,28,20050,-67
2023-09-27 07:50:46,34.50,25.50,12.74,100.00,1031634,28,20333,-69
2023-09-27 07:51:18,33.30,26.30,12.75,100.00,1035964,28,20497,-68
2023-09-27 07:51:50,29.80,23.23,12.75,100.00,1028310,28,20039,-68
2023-09-27 07:52:21,45.40,27.77,12.62,100.00,1029019,28,20043,-68
2023-09-27 07:52:54,26.17,20.38,12.64,100.00,1032229,28,20489,-68
2023-09-27 07:53:26,25.75,21.33,12.70,100.00,1032451,28,20060,-67
2023-09-27 07:53:57,20.73,18.20,12.76,100.00,1035336,28,20085,-69
2023-09-27 07:54:28,25.55,18.65,12.78,100.00,1035780,28,20069,-68
2023-09-27 07:55:01,20.15,17.45,12.82,100.00,1027997,28,20098,-69
2023-09-27 07:55:34,20.33,17.75,12.83,100.00,1027894,28,20039,-68
2023-09-27 07:56:09,23.38,16.55,12.92,100.00,1028078,28,20042,-68
2023-09-27 07:56:41,17.17,14.25,12.96,100.00,1030883,28,20043,-68
2023-09-27 07:57:12,20.85,17.13,13.00,100.00,1032853,28,20045,-69
2023-09-27 07:57:44,20.40,14.60,13.10,100.00,1032764,28,20378,-66
2023-09-27 07:58:16,17.98,16.13,13.16,100.00,1031684,28,20057,-67
2023-09-27 07:58:51,17.10,14.90,13.16,100.00,1024532,28,20462,-69
2023-09-27 07:59:23,18.70,14.85,13.21,100.00,1025442,28,20459,-68
2023-09-27 07:59:55,15.38,13.38,13.30,100.00,1027660,28,20043,-68
2023-09-27 08:00:28,17.08,13.15,13.34,100.00,1028643,28,20043,-67
2023-09-27 08:00:59,19.52,14.68,13.37,100.00,1032175,28,20093,-68
2023-09-27 08:01:31,17.30,13.13,13.37,100.00,1028394,28,20050,-68
2023-09-27 08:02:02,15.60,14.00,13.39,100.00,1032582,28,20054,-69
2023-09-27 08:02:33,16.77,12.75,13.38,100.00,1036135,28,20045,-69
2023-09-27 08:03:04,15.85,13.15,13.44,100.00,1036945,28,20046,-69
2023-09-27 08:03:35,15.73,14.07,13.45,100.00,1036381,28,20050,-69
2023-09-27 08:04:08,15.65,13.77,13.47,100.00,1036453,28,20042,-67
2023-09-27 08:04:40,17.80,15.90,13.52,100.00,1028654,28,20600,-67
2023-09-27 08:05:14,18.50,16.17,13.55,100.00,1029396,28,20047,-70
2023-09-27 08:05:45,17.75,15.95,13.53,100.00,1035581,28,20045,-70
2023-09-27 08:06:17,18.25,13.18,13.55,100.00,1029817,28,20051,-68
2023-09-27 08:06:50,18.10,12.82,13.56,100.00,1036060,28,20049,-67
2023-09-27 08:07:21,26.98,19.80,13.46,100.00,1027818,28,20109,-68
2023-09-27 08:07:52,18.77,16.85,13.49,100.00,1028053,28,20043,-69
2023-09-27 08:08:24,26.15,19.10,13.48,100.00,1031834,28,20046,-69
2023-09-27 08:08:57,22.23,19.67,13.42,100.00,1032409,28,20463,-69
2023-09-27 08:09:29,20.45,16.83,13.44,100.00,1036913,28,20072,-68
2023-09-27 08:10:00,18.92,16.95,13.41,100.00,1040464,28,20037,-69
2023-09-27 08:10:34,23.02,18.88,13.44,100.00,1043728,28,20037,-67
2023-09-27 08:11:05,22.55,18.83,13.37,100.00,1036357,28,20496,-68
2023-09-27 08:11:38,26.23,19.98,13.29,100.00,1031826,28,20050,-66
2023-09-27 08:12:09,23.80,20.27,13.22,100.00,1032856,28,20112,-66
2023-09-27 08:12:40,28.85,20.55,13.22,100.00,1032418,28,20069,-68
2023-09-27 08:13:13,24.92,19.33,13.26,100.00,1032700,28,20038,-68
2023-09-27 08:13:45,37.95,22.90,13.27,100.00,1031800,28,20083,-67
2023-09-27 08:14:18,33.55,24.75,13.23,100.00,1028488,28,20046,-68
2023-09-27 08:14:50,29.77,23.75,13.20,100.00,1032284,28,20050,-68
2023-09-27 08:15:21,23.10,20.00,13.23,100.00,1032579,28,20094,-67
2023-09-27 08:15:53,24.88,22.05,13.26,100.00,1036811,28,20049,-68
2023-09-27 08:16:26,24.60,21.65,13.28,100.00,1036025,28,20157,-69
2023-09-27 08:16:57,24.23,21.10,13.28,100.00,1035724,28,20038,-70
2023-09-27 08:17:29,26.52,21.58,13.30,100.00,1036093,28,20048,-69
2023-09-27 08:18:00,28.55,22.85,13.30,100.00,1036843,28,20496,-69
2023-09-27 08:18:31,29.92,23.55,13.29,100.00,1032175,28,20530,-68
2023-09-27 08:19:04,35.10,23.33,13.31,100.00,1028053,28,20046,-69
2023-09-27 08:19:35,29.50,22.88,13.31,100.00,1032396,28,20464,-69
2023-09-27 08:20:10,26.33,21.92,13.23,100.00,1032108,28,20053,-69
2023-09-27 08:20:41,27.52,20.95,13.12,100.00,1032737,28,20057,-68
2023-09-27 08:21:12,25.60,20.42,13.10,100.00,1035780,28,20057,-69
2023-09-27 08:21:43,27.73,21.63,13.13,100.00,1037413,28,20049,-68
2023-09-27 08:22:15,24.65,20.42,13.17,100.00,1039673,28,20053,-69
2023-09-27 08:22:46,23.58,19.08,13.16,100.00,1035590,28,20046,-70
2023-09-27 08:23:17,29.60,22.42,13.19,100.00,1031937,28,20413,-68
2023-09-27 08:23:52,33.17,23.05,13.22,100.00,1032058,28,20046,-69
2023-09-27 08:24:24,29.92,24.02,13.20,100.00,1036326,28,20065,-69
2023-09-27 08:24:56,24.40,20.63,13.19,100.00,1036459,28,20053,-67
2023-09-27 08:25:27,29.67,24.20,13.24,100.00,1031848,28,20050,-67
2023-09-27 08:25:58,32.55,25.15,13.21,100.00,1027906,28,20061,-68
2023-09-27 08:26:33,31.35,24.17,13.24,100.00,1031962,28,20054,-67
2023-09-27 08:27:04,26.92,22.27,13.28,100.00,1032677,28,20046,-69
2023-09-27 08:27:36,28.88,21.52,13.30,100.00,1032246,28,20505,-69
2023-09-27 08:28:10,27.92,22.20,13.23,100.00,1032128,28,20038,-68
2023-09-27 08:28:41,24.58,21.15,13.33,100.00,1028035,28,20536,-70
2023-09-27 08:29:13,24.90,21.85,13.35,100.00,1028703,28,20070,-69
2023-09-27 08:29:45,24.58,20.02,13.43,100.00,1028808,28,20038,-68
2023-09-27 08:30:17,21.33,18.58,13.42,100.00,1032840,28,20053,-69
2023-09-27 08:30:49,23.67,19.42,13.40,100.00,1032090,28,20050,-68
2023-09-27 08:31:20,22.73,20.30,13.47,100.00,1032250,28,20112,-69
2023-09-27 08:31:51,16.88,15.07,13.51,100.00,1032634,28,20037,-67
2023-09-27 08:32:23,15.35,13.75,13.55,100.00,1032700,28,20464,-69
2023-09-27 08:32:54,17.00,15.10,13.62,100.00,1032140,28,20382,-67
2023-09-27 08:33:26,15.85,14.10,13.70,100.00,1032633,28,20105,-67
2023-09-27 08:33:57,16.75,14.98,13.75,100.00,1032169,28,20050,-68
2023-09-27 08:34:29,18.65,16.65,13.82,100.00,1036651,28,20042,-68
2023-09-27 08:35:02,16.08,14.48,13.87,100.00,1031930,28,20054,-68
2023-09-27 08:35:34,20.08,17.88,13.93,100.00,1035845,28,20053,-68
2023-09-27 08:36:05,18.55,16.30,13.99,100.00,1035590,28,20046,-67
2023-09-27 08:36:37,17.30,15.40,14.00,100.00,1036127,28,20049,-69
2023-09-27 08:37:11,15.93,14.23,14.02,100.00,1039637,28,20049,-69
2023-09-27 08:37:42,17.10,13.55,14.07,100.00,1032055,28,20038,-67
2023-09-27 08:38:14,15.85,14.02,14.10,100.00,1031581,28,20174,-66
2023-09-27 08:38:45,16.70,14.93,14.16,100.00,1032539,28,20054,-68
2023-09-27 08:39:16,14.60,13.10,14.15,100.00,1032838,28,20452,-68
2023-09-27 08:39:48,16.55,12.98,14.24,100.00,1036775,28,20045,-68
2023-09-27 08:40:19,15.50,12.98,14.30,100.00,1032358,28,20054,-69
2023-09-27 08:40:50,16.42,12.90,14.37,100.00,1036162,28,20042,-69
2023-09-27 08:41:23,14.05,11.77,14.48,100.00,1035891,28,20046,-68
2023-09-27 08:41:55,13.65,11.90,14.56,100.00,1033120,28,20472,-67
2023-09-27 08:42:27,15.50,12.75,14.53,100.00,1032098,28,20130,-69
2023-09-27 08:43:00,14.90,13.30,14.61,100.00,1032980,28,20062,-70
2023-09-27 08:43:32,14.27,12.05,14.68,100.00,1036782,28,20484,-69
2023-09-27 08:44:04,13.98,11.15,14.70,100.00,1037099,28,20440,-68
2023-09-27 08:44:36,12.48,10.93,14.75,100.00,1028006,28,20054,-68
2023-09-27 08:45:12,14.82,11.60,14.77,100.00,1024363,29,20454,-69
2023-09-27 08:45:45,13.70,11.07,14.84,100.00,1025181,28,20050,-69
2023-09-27 08:46:19,14.20,12.00,14.91,100.00,1027422,28,20055,-68
2023-09-27 08:46:54,12.57,10.85,15.00,100.00,1029487,28,20090,-68
2023-09-27 08:47:25,11.80,10.13,14.98,100.00,1020919,29,20505,-67
2023-09-27 08:47:57,14.23,10.77,14.91,100.00,1022562,28,20052,-70
2023-09-27 08:48:29,19.15,12.77,14.98,100.00,1028069,28,20069,-67
2023-09-27 08:49:02,12.63,11.02,15.07,100.00,1025731,28,20046,-69
2023-09-27 08:49:34,14.88,10.98,15.08,100.00,1031816,28,20038,-69
2023-09-27 08:50:05,12.35,11.05,15.19,100.00,1028778,28,20039,-70
2023-09-27 08:50:37,14.98,11.80,15.28,100.00,1032410,28,20046,-70
2023-09-27 08:51:09,13.77,12.23,15.26,100.00,1027574,28,20050,-69
2023-09-27 08:51:42,11.70,10.48,15.30,100.00,1024503,29,20376,-68
2023-09-27 08:52:14,12.93,11.20,15.40,100.00,1029010,28,20031,-67
2023-09-27 08:52:47,12.40,11.02,15.33,100.00,1032334,28,20539,-68
2023-09-27 08:53:18,14.07,11.45,15.33,100.00,1036123,28,20069,-68
2023-09-27 08:53:49,10.80,9.68,15.38,100.00,1031999,28,20041,-68
2023-09-27 08:54:23,12.50,10.05,15.43,100.00,1033305,28,20034,-70
2023-09-27 08:54:54,12.10,10.77,15.48,100.00,1035444,28,20038,-69
2023-09-27 08:55:26,15.32,10.85,15.54,100.00,1036263,28,20097,-68
2023-09-27 08:55:57,11.50,9.43,15.55,100.00,1035835,28,20038,-68
2023-09-27 08:56:30,11.40,10.10,15.55,100.00,1032287,28,20082,-68
2023-09-27 08:57:03,12.00,10.55,15.61,100.00,1031786,28,20485,-67
2023-09-27 08:57:37,14.23,10.93,15.58,100.00,1028822,28,20043,-67
2023-09-27 08:58:09,12.23,10.85,15.64,100.00,1033289,28,20552,-69
2023-09-27 08:58:41,13.73,9.70,15.73,100.00,1027508,28,20042,-69
2023-09-27 08:59:12,12.43,9.85,15.73,100.00,1027927,28,20031,-67
2023-09-27 08:59:44,12.38,10.18,15.70,100.00,1031806,28,20034,-69
2023-09-27 09:00:20,12.48,9.93,15.76,100.00,1031999,28,20034,-69
2023-09-27 09:00:52,12.13,9.95,15.76,100.00,1026230,28,20059,-68
2023-09-27 09:01:24,12.35,10.73,15.82,100.00,1032857,28,20397,-69
2023-09-27 09:01:57,12.45,10.05,15.81,100.00,1035652,28,20089,-67
2023-09-27 09:02:29,11.98,10.63,15.79,100.00,1032367,28,20105,-67
2023-09-27 09:03:01,12.77,11.15,15.77,100.00,1031398,28,20046,-70
2023-09-27 09:03:32,13.90,10.07,15.86,100.00,1036532,28,20488,-68
2023-09-27 09:04:04,13.05,10.45,15.93,100.00,1031612,28,20042,-69
2023-09-27 09:04:35,11.95,10.82,15.86,100.00,1032428,28,20511,-69
2023-09-27 09:05:07,13.43,12.02,15.92,100.00,1035587,28,20456,-69
2023-09-27 09:05:40,14.65,12.15,15.84,100.00,1028698,28,20045,-70
2023-09-27 09:06:12,15.55,11.38,15.62,100.00,1023872,28,20473,-69
2023-09-27 09:06:44,14.77,11.75,15.71,100.00,1024961,28,20618,-70
2023-09-27 09:07:16,18.23,10.20,15.87,100.00,1029967,28,20043,-69
2023-09-27 09:07:47,13.65,10.50,15.94,100.00,1039657,28,20053,-70
2023-09-27 09:08:20,15.75,10.75,15.99,100.00,1035977,28,20104,-67
2023-09-27 09:08:51,12.77,10.75,16.07,100.00,1036623,28,20041,-70
2023-09-27 09:09:26,13.13,10.38,16.15,100.00,1031713,28,20105,-70
2023-09-27 09:09:57,11.90,10.60,15.99,100.00,1032613,28,20038,-68
2023-09-27 09:10:29,13.38,9.63,16.03,100.00,1035976,28,20046,-68
2023-09-27 09:11:01,11.65,10.45,16.13,100.00,1036788,28,20037,-69
2023-09-27 09:11:32,11.55,9.43,16.16,100.00,1031801,28,20053,-69
2023-09-27 09:12:09,13.48,10.25,16.30,100.00,1031889,28,20042,-67
2023-09-27 09:12:42,15.05,10.60,16.37,100.00,1035637,28,20038,-67
2023-09-27 09:13:14,13.02,9.48,16.29,100.00,1031601,28,20049,-70
2023-09-27 09:14:04,11.85,10.25,16.29,100.00,1033221,28,20547,-67
2023-09-27 09:14:39,11.88,10.45,16.41,100.00,1031504,28,20092,-69
2023-09-27 09:15:15,11.43,9.68,16.47,100.00,1035778,28,20038,-69
2023-09-27 09:15:49,11.57,9.65,16.51,100.00,1032145,28,20050,-69
2023-09-27 09:16:23,13.27,9.68,16.50,100.00,1033890,28,20045,-69
2023-09-27 09:16:55,10.70,9.07,16.48,100.00,1036607,28,20045,-66
2023-09-27 09:17:34,10.50,9.38,16.47,100.00,1037090,28,20045,-66
2023-09-27 09:18:06,12.70,9.18,16.33,100.00,1042860,28,20097,-68
2023-09-27 09:18:40,13.13,9.80,16.45,100.00,1040132,28,20045,-68
2023-09-27 09:19:28,10.82,9.73,16.58,100.00,1031917,28,20045,-70
2023-09-27 09:20:16,14.95,9.45,16.67,100.00,1028909,28,20050,-70
2023-09-27 09:20:49,13.40,9.63,16.67,100.00,1032137,28,20042,-70
2023-09-27 09:21:21,13.43,9.02,16.75,100.00,1035609,28,20053,-69
2023-09-27 09:21:58,11.73,9.38,16.83,100.00,1041940,28,20072,-69
2023-09-27 09:22:31,9.70,8.63,16.82,100.00,1035851,28,20137,-71
2023-09-27 09:23:12,13.60,8.95,16.91,100.00,1027837,28,20457,-69
2023-09-27 09:23:47,12.35,9.55,17.00,100.00,1024031,28,20054,-68
2023-09-27 09:24:20,10.13,8.55,17.05,100.00,1026511,28,20051,-68
2023-09-27 09:24:58,10.30,8.77,16.97,100.00,1032972,28,20609,-68
2023-09-27 09:25:30,11.38,8.50,16.97,100.00,1039942,28,20042,-68
2023-09-27 09:26:06,9.02,7.53,17.04,100.00,1044402,28,20045,-70
2023-09-27 09:26:37,13.18,8.65,17.13,100.00,1039457,28,20491,-68
2023-09-27 09:27:10,8.70,7.80,17.13,100.00,1039626,28,20052,-70
2023-09-27 09:27:42,11.05,8.20,17.20,100.00,1035547,28,20048,-70
2023-09-27 09:28:16,10.38,8.60,17.32,100.00,1027498,28,20090,-70
2023-09-27 09:28:56,15.57,9.88,17.31,100.00,1027714,28,20047,-69
2023-09-27 09:29:29,-9999,-9999,17.27,100.00,1031929,28,20501,-68
2023-09-27 09:30:02,10.07,6.63,17.37,100.00,1033407,28,19925,-67
2023-09-27 09:30:35,7.53,6.18,17.46,100.00,1039882,28,20112,-68
2023-09-27 09:31:21,10.45,7.18,17.19,100.00,1031172,28,20098,-68
2023-09-27 09:31:59,9.30,7.30,17.22,100.00,1034226,28,20042,-73
2023-09-27 09:32:30,10.45,7.10,17.25,100.00,1031704,28,20046,-70
2023-09-27 09:33:03,10.13,7.07,17.33,100.00,1037191,28,20088,-70
2023-09-27 09:33:37,11.13,7.45,17.52,100.00,1031704,28,20054,-68
2023-09-27 09:34:09,12.70,7.10,17.46,100.00,1032435,28,20050,-72
2023-09-27 09:34:42,10.52,7.32,17.49,100.00,1030451,28,20050,-70
2023-09-27 09:35:30,11.00,7.63,17.78,100.00,1028970,28,20381,-68
2023-09-27 09:36:02,11.68,8.05,18.01,100.00,1032016,28,20046,-69
2023-09-27 09:36:34,10.23,8.68,18.27,100.00,1037607,28,20119,-70
2023-09-27 09:37:15,12.02,9.02,18.43,100.00,1031647,28,20046,-68
2023-09-27 09:37:47,10.10,7.90,18.57,100.00,1033783,28,20516,-70
2023-09-27 09:38:25,12.15,8.55,18.78,100.00,1036078,28,20408,-69
2023-09-27 09:39:14,9.80,8.50,19.02,100.00,1035377,28,20492,-68
2023-09-27 09:39:48,9.40,8.13,19.28,100.00,1035287,28,20512,-67
2023-09-27 09:40:19,9.13,7.53,19.41,100.00,1039685,28,20057,-68
2023-09-27 09:40:56,9.68,7.60,19.44,100.00,1035664,28,20049,-68
2023-09-27 09:41:45,9.13,8.02,19.32,100.00,1031150,28,20050,-67
2023-09-27 09:42:33,7.97,6.72,19.63,100.00,1031638,28,20050,-66
2023-09-27 09:43:05,7.72,6.05,19.59,100.00,1036728,28,20049,-68
2023-09-27 09:43:37,7.57,5.68,19.27,100.00,1039643,28,20045,-67
2023-09-27 09:44:19,8.38,5.90,19.00,100.00,1036228,28,20097,-66
2023-09-27 09:44:59,7.30,6.32,18.83,100.00,1035155,28,20050,-67
2023-09-27 09:45:30,11.98,6.78,18.88,100.00,1038321,28,20053,-69
2023-09-27 09:46:06,6.88,6.18,19.18,100.00,1042483,28,20521,-68
2023-09-27 09:46:37,9.68,6.78,19.56,100.00,1039512,28,20053,-72
2023-09-27 09:47:10,6.55,5.82,19.81,100.00,1039277,28,20064,-71
2023-09-27 09:47:44,6.82,5.55,20.01,100.00,1039751,28,20099,-69
2023-09-27 09:48:15,9.32,6.22,20.07,100.00,1036192,28,20049,-70
2023-09-27 09:48:46,10.90,6.65,20.10,100.00,1035005,28,20030,-71
2023-09-27 09:49:18,7.70,6.13,20.39,100.00,1027269,28,20038,-69
2023-09-27 09:49:49,7.93,7.13,20.64,100.00,1027686,28,20089,-72
2023-09-27 09:50:20,8.23,6.20,21.02,100.00,1032041,28,20050,-69
2023-09-27 09:51:01,8.40,5.20,21.09,100.00,1031925,28,20114,-69
2023-09-27 09:51:32,9.15,7.05,21.32,100.00,1039323,28,20507,-70
2023-09-27 09:52:04,8.23,7.22,21.53,100.00,1027489,28,20042,-72
2023-09-27 09:52:39,9.60,7.45,21.83,100.00,1027312,28,20046,-68
2023-09-27 09:53:11,8.45,6.22,22.04,100.00,1027592,28,20426,-68
2023-09-27 09:53:43,6.78,5.88,22.56,100.00,1026042,28,20035,-70
2023-09-27 09:54:47,6.18,5.53,23.16,100.00,1028199,28,20050,-68
2023-09-27 09:55:21,11.75,5.53,23.28,100.00,1028614,28,20047,-68
2023-09-27 09:55:53,9.70,7.35,22.74,100.00,1032562,28,20042,-70
2023-09-27 09:56:26,8.13,6.65,22.59,100.00,1032422,28,20397,-69
2023-09-27 09:56:59,8.02,6.00,22.65,100.00,1023354,29,20502,-69
2023-09-27 09:57:35,7.68,6.15,23.61,100.00,1028204,28,20050,-67
2023-09-27 09:58:26,8.30,5.50,23.34,100.00,1027510,28,20047,-68
2023-09-27 09:59:03,7.05,5.22,23.07,100.00,1030928,28,20101,-70
2023-09-27 09:59:38,6.70,5.28,23.16,100.00,1031965,28,20100,-67
2023-09-27 10:00:16,8.77,5.22,22.91,100.00,1035454,28,20045,-69
2023-09-27 10:00:50,5.85,4.82,23.26,100.00,1038831,28,20049,-69
2023-09-27 10:01:23,7.05,5.30,24.17,100.00,1037480,28,20093,-70
2023-09-27 10:01:57,5.05,4.50,23.23,100.00,1035701,28,20493,-67
2023-09-27 10:02:31,14.68,5.95,23.78,100.00,1031629,28,20030,-68
2023-09-27 10:03:04,7.03,4.00,24.95,100.00,1031303,28,20425,-69
2023-09-27 10:03:37,5.65,4.13,25.60,100.00,1028912,28,20387,-66
2023-09-27 10:04:08,6.40,4.07,24.69,100.00,1028646,28,20050,-70
2023-09-27 10:04:40,6.22,4.35,24.42,100.00,1031799,28,20632,-70
2023-09-27 10:05:13,7.95,5.35,24.89,100.00,1031686,28,20094,-70
2023-09-27 10:05:44,5.68,4.43,25.68,100.00,1033123,28,20046,-67
2023-09-27 10:06:20,6.68,4.60,25.16,100.00,1035460,28,20106,-67
2023-09-27 10:06:52,6.72,4.55,23.86,100.00,1036682,28,20052,-68
2023-09-27 10:07:23,6.07,4.32,23.84,100.00,1035139,28,20058,-68
2023-09-27 10:07:55,8.02,4.60,24.61,100.00,1035666,28,20038,-69
2023-09-27 10:08:33,8.63,4.32,25.23,100.00,1035290,28,20053,-67
2023-09-27 10:09:13,6.45,4.97,26.04,100.00,1032854,28,20057,-70
2023-09-27 10:09:45,8.70,4.03,25.70,100.00,1032032,28,20174,-66
2023-09-27 10:10:18,8.00,4.93,26.36,100.00,1031960,28,20042,-68
2023-09-27 10:10:49,7.30,4.50,27.22,100.00,1031030,28,20042,-70
2023-09-27 10:11:23,4.47,3.50,26.70,100.00,1031962,28,20409,-68
2023-09-27 10:11:55,13.77,3.55,26.04,100.00,1031897,28,20042,-67
2023-09-27 10:12:27,6.43,3.63,26.93,100.00,1023718,29,20552,-67
2023-09-27 10:12:59,9.07,3.50,28.04,100.00,1026475,28,20042,-68
2023-09-27 10:13:35,7.22,3.60,28.46,100.00,1028160,28,20050,-68
2023-09-27 10:14:09,5.85,4.00,27.32,100.00,1028950,28,20046,-66
2023-09-27 10:14:41,7.43,4.60,27.18,100.00,1031229,28,20053,-69
2023-09-27 10:15:16,9.05,4.80,26.22,100.00,1028577,28,20057,-69
2023-09-27 10:15:48,8.73,4.40,26.15,100.00,1033353,28,20050,-68
2023-09-27 10:16:23,5.75,4.50,26.33,100.00,1028156,28,20054,-67
2023-09-27 10:16:55,6.47,4.35,27.42,100.00,1028976,28,20462,-69
2023-09-27 10:17:29,6.90,4.13,28.44,100.00,1030967,28,20065,-69
2023-09-27 10:18:28,5.20,4.15,29.18,98.45,1026450,28,20573,-69
2023-09-27 10:19:01,6.15,4.65,28.67,96.35,1032187,28,20094,-67
2023-09-27 10:19:33,5.25,3.80,29.30,98.71,1032209,28,20042,-72
2023-09-27 10:20:25,7.47,4.60,28.37,100.00,1036122,28,20093,-68
2023-09-27 10:21:07,7.35,4.32,26.27,100.00,1035217,28,20042,-67
2023-09-27 10:22:04,3.95,3.42,26.59,100.00,1031646,28,20102,-67
2023-09-27 10:22:35,4.55,3.38,28.13,100.00,1031397,28,20054,-71
2023-09-27 10:23:11,10.02,3.92,28.65,100.00,1027384,28,20050,-67
2023-09-27 10:24:01,5.75,3.78,28.45,100.00,1031574,28,20149,-72
2023-09-27 10:24:35,4.93,3.83,28.67,100.00,1035013,28,20037,-69
2023-09-27 10:25:30,4.47,3.53,29.57,86.40,1031286,28,20042,-70
2023-09-27 10:26:31,5.15,3.47,29.32,82.22,1027584,28,20094,-75
2023-09-27 10:27:03,6.63,4.18,28.80,95.98,1034784,28,20045,-72
2023-09-27 10:28:05,5.05,3.80,28.85,91.86,1035467,28,20049,-69
2023-09-27 10:29:12,5.47,3.80,28.35,100.00,1031558,28,20449,-69
2023-09-27 10:30:00,5.72,3.40,28.98,100.00,1034730,28,20041,-71
2023-09-27 10:31:06,4.43,3.47,27.52,100.00,1035378,28,20038,-69
2023-09-27 10:31:58,8.73,3.85,27.52,100.00,1035390,28,20066,-71
2023-09-27 10:32:29,4.03,3.63,26.63,100.00,1039491,28,20467,-67
2023-09-27 10:33:29,5.10,3.85,26.37,100.00,1027179,28,20532,-69
2023-09-27 10:34:01,4.80,3.58,25.80,100.00,1027655,28,20066,-68
2023-09-27 10:34:40,4.10,3.35,25.84,100.00,1027060,28,20430,-70
2023-09-27 10:35:18,8.10,4.07,25.09,100.00,1027327,28,20042,-67
2023-09-27 10:36:30,5.25,3.72,25.21,100.00,1026219,28,20098,-70
2023-09-27 10:37:02,-9999,-9999,24.64,100.00,1026114,28,20500,-68
2023-09-27 10:37:58,4.97,4.18,24.52,100.00,1029199,28,19914,-67
2023-09-27 10:39:05,6.00,4.00,24.67,100.00,1037836,28,20045,-68
2023-09-27 10:39:39,7.00,3.58,24.97,100.00,1035455,28,20049,-68
2023-09-27 10:40:19,3.95,2.92,25.34,100.00,1035020,28,20041,-71
2023-09-27 10:40:51,-9999,-9999,25.48,100.00,1030459,28,20106,-68
2023-09-27 10:41:44,4.43,2.95,25.99,100.00,1033218,28,20384,-70
2023-09-27 10:42:39,4.85,2.60,26.72,100.00,1026954,28,20038,-69
2023-09-27 10:43:11,5.05,3.30,26.91,100.00,1031152,28,20065,-73
2023-09-27 10:43:43,8.15,3.70,26.82,100.00,1027017,28,20055,-69
2023-09-27 10:44:33,5.30,3.50,26.38,100.00,1034709,28,20053,-70
2023-09-27 10:45:09,7.53,3.50,25.28,100.00,1032113,28,20139,-71
2023-09-27 10:45:41,5.97,3.75,25.70,100.00,1034923,28,20089,-69
2023-09-27 10:46:12,6.25,3.20,25.33,100.00,1034982,28,20033,-69
2023-09-27 10:46:47,5.43,3.08,25.62,100.00,1036610,28,20045,-67
2023-09-27 10:47:26,4.50,2.88,26.27,100.00,1039111,28,20131,-68
2023-09-27 10:48:15,8.68,3.22,25.85,100.00,1034964,28,20050,-68
2023-09-27 10:48:53,8.10,3.92,26.27,100.00,1035659,28,20049,-68
2023-09-27 10:49:26,6.57,3.78,26.94,100.00,1035235,28,20046,-69
2023-09-27 10:49:57,5.95,3.85,26.22,100.00,1027703,28,20046,-69
2023-09-27 10:50:29,6.00,3.65,26.65,100.00,1028413,28,20046,-71
2023-09-27 10:51:00,5.25,3.67,26.49,100.00,1028493,28,20050,-69
2023-09-27 10:51:32,6.18,4.25,27.22,100.00,1031890,28,20057,-74
2023-09-27 10:52:04,6.57,3.70,27.85,100.00,1027406,28,20046,-71
2023-09-27 10:52:37,6.35,3.65,28.17,95.19,1023740,28,20055,-72
2023-09-27 10:53:08,6.30,3.38,28.31,99.07,1023447,29,20581,-73
2023-09-27 10:53:39,9.68,3.92,28.58,88.50,1024385,28,20042,-69
2023-09-27 10:54:11,7.20,3.95,28.73,83.81,1027584,28,20501,-70
2023-09-27 10:54:42,6.60,3.63,28.69,85.55,1027768,28,20142,-69
2023-09-27 10:55:14,4.38,3.50,28.95,95.83,1035040,28,20538,-68
2023-09-27 10:55:45,4.85,3.80,28.86,100.00,1031480,28,20046,-69
2023-09-27 10:56:17,5.47,3.22,28.71,100.00,1035214,28,20495,-70
2023-09-27 10:56:53,5.25,3.17,29.30,95.54,1035572,28,20054,-72
2023-09-27 10:57:24,6.43,3.35,29.15,89.94,1035784,28,20049,-69
2023-09-27 10:57:56,6.10,3.60,28.66,100.00,1031900,28,20408,-70
2023-09-27 10:58:27,6.72,3.83,28.69,100.00,1031470,28,20046,-69
2023-09-27 10:58:58,5.25,3.00,29.21,91.58,1031980,28,20046,-69
2023-09-27 10:59:30,8.43,2.88,29.45,100.00,1027902,28,20046,-67
2023-09-27 11:00:09,3.97,2.63,29.00,98.37,1031299,28,20497,-67
2023-09-27 11:01:04,5.75,2.92,29.20,100.00,1027309,28,20527,-68
2023-09-27 11:01:36,4.40,2.72,29.23,100.00,1035226,28,20444,-69
2023-09-27 11:02:07,5.70,2.60,28.96,100.00,1031252,28,20034,-69
2023-09-27 11:02:38,5.10,3.78,29.68,100.00,1035124,28,20040,-67
2023-09-27 11:03:17,4.07,3.20,29.76,87.52,1035789,28,20053,-68
2023-09-27 11:04:05,6.30,4.30,29.44,87.63,1038046,28,20079,-70
2023-09-27 11:04:38,7.38,4.05,29.57,100.00,1035250,28,20045,-69
2023-09-27 11:05:09,6.00,4.00,30.49,88.86,1031572,28,20046,-66
2023-09-27 11:05:40,7.72,3.85,30.13,93.93,1034446,28,20298,-68
2023-09-27 11:06:13,6.57,4.75,29.95,74.78,1031772,28,20046,-70
2023-09-27 11:06:46,5.60,5.05,30.50,76.37,1032052,28,20046,-67
2023-09-27 11:07:17,3.28,2.92,31.49,83.80,1039351,28,20052,-69
2023-09-27 11:07:50,4.18,3.35,31.23,82.61,1027943,28,20503,-68
2023-09-27 11:08:23,6.07,3.83,30.87,80.37,1028051,28,20517,-70
2023-09-27 11:09:12,6.57,4.05,30.95,78.78,1030582,28,20046,-72
2023-09-27 11:09:44,6.50,4.45,30.57,78.47,1034243,28,20050,-68
2023-09-27 11:10:29,5.07,3.22,30.30,82.43,1035614,28,20054,-67
2023-09-27 11:11:01,4.90,3.00,31.40,92.96,1043847,28,20052,-69
2023-09-27 11:11:33,10.00,3.90,32.01,83.55,1043310,28,20056,-69
2023-09-27 11:12:05,4.63,4.10,31.57,89.13,1043860,28,20469,-69
2023-09-27 11:12:36,6.55,4.30,32.35,73.24,1034991,28,20050,-68
2023-09-27 11:13:10,6.10,4.20,31.92,69.07,1031428,28,20042,-69
2023-09-27 11:13:43,5.32,4.00,32.43,69.37,1027490,28,20103,-68
2023-09-27 11:14:32,5.07,3.95,32.91,65.30,1028074,28,20050,-69
2023-09-27 11:15:04,5.30,3.78,31.37,69.56,1033459,28,20673,-68
2023-09-27 11:15:37,10.05,4.85,31.96,74.00,1031240,28,20052,-69
2023-09-27 11:16:10,5.53,3.97,32.88,67.04,1027461,28,20058,-69
2023-09-27 11:16:41,6.70,4.43,31.94,60.75,1022939,28,20426,-67
2023-09-27 11:17:22,5.95,3.90,30.72,73.65,1023708,29,20046,-69
2023-09-27 11:17:55,6.32,3.40,30.90,78.61,1027232,28,20051,-69
2023-09-27 11:18:26,3.75,3.33,30.91,70.29,1031936,28,20046,-67
2023-09-27 11:18:58,4.85,3.20,31.70,67.52,1032217,28,20054,-72
2023-09-27 11:19:29,5.15,3.38,30.76,71.79,1032705,28,20061,-70
2023-09-27 11:20:11,6.80,3.00,31.31,75.88,1036185,28,20057,-71
2023-09-27 11:20:43,7.95,2.97,31.39,69.40,1038079,28,20093,-69
2023-09-27 11:21:15,6.10,3.35,32.11,60.75,1035961,28,20046,-71
2023-09-27 11:21:46,5.13,3.03,32.49,64.16,1036096,28,20042,-69
2023-09-27 11:22:33,3.55,2.97,32.51,70.32,1032532,28,20050,-69
2023-09-27 11:23:05,7.68,2.63,32.81,76.97,1034698,28,20042,-71
2023-09-27 11:23:59,4.63,2.63,32.52,56.17,1032203,28,20097,-69
2023-09-27 11:24:40,4.63,3.38,30.09,55.94,1036058,28,20053,-68
2023-09-27 11:25:32,8.13,3.85,30.55,70.05,1036726,28,20068,-68
2023-09-27 11:26:04,4.32,2.78,31.83,71.20,1035679,28,20492,-70
2023-09-27 11:26:36,4.70,3.17,31.97,74.65,1032191,28,20500,-69
2023-09-27 11:27:08,5.32,3.20,31.25,73.91,1030980,28,20061,-68
2023-09-27 11:27:43,3.88,3.00,31.52,87.80,1028530,28,20050,-68
2023-09-27 11:28:15,3.20,2.15,32.47,66.94,1032255,28,20113,-68
2023-09-27 11:29:03,4.10,2.60,31.37,76.59,1036962,28,20038,-66
2023-09-27 11:29:35,6.35,2.47,32.10,71.83,1039565,28,20165,-66
2023-09-27 11:30:07,3.88,2.20,32.71,65.54,1036156,28,20129,-67
2023-09-27 11:30:39,4.80,2.35,32.04,66.96,1028046,28,20072,-69
2023-09-27 11:31:10,3.53,3.00,31.09,79.59,1028214,28,20050,-67
2023-09-27 11:31:42,3.58,2.80,32.28,66.28,1032269,28,20097,-69
2023-09-27 11:32:14,10.93,3.40,30.85,61.30,1031727,28,20049,-68
2023-09-27 11:32:50,5.80,3.50,30.09,80.16,1023863,29,20043,-67
2023-09-27 11:33:30,3.45,2.45,31.30,74.81,1028840,28,20046,-71
2023-09-27 11:34:21,8.20,3.15,31.20,70.46,1028173,28,20458,-70
2023-09-27 11:34:57,4.28,2.53,31.66,68.89,1027588,28,20078,-71
2023-09-27 11:35:28,3.20,2.13,31.96,74.09,1028359,28,20054,-69
2023-09-27 11:36:05,5.85,2.53,30.97,71.05,1027574,28,20101,-67
2023-09-27 11:36:41,3.97,2.50,32.04,63.39,1025097,28,20047,-70
2023-09-27 11:37:17,3.20,2.15,31.91,62.72,1025614,28,20051,-71
2023-09-27 11:37:49,3.92,2.33,32.09,63.88,1028861,28,20103,-68
2023-09-27 11:38:26,3.15,2.33,32.20,57.35,1029080,28,20054,-74
2023-09-27 11:38:57,4.10,2.80,32.26,61.27,1035734,28,20046,-69
2023-09-27 11:39:47,3.85,2.08,30.63,68.63,1031727,28,20046,-69
2023-09-27 11:40:32,5.53,2.40,30.00,75.80,1031973,28,20073,-67
2023-09-27 11:41:06,5.85,2.47,30.03,94.60,1033660,28,20046,-69
2023-09-27 11:41:37,5.55,2.08,30.29,90.22,1036286,28,20488,-70
2023-09-27 11:42:09,6.72,2.70,30.90,86.21,1036676,28,20073,-69
2023-09-27 11:42:40,4.47,2.42,32.04,71.96,1040058,28,20053,-70
2023-09-27 11:43:13,3.33,2.05,32.31,65.14,1039927,28,20511,-70
2023-09-27 11:43:45,5.45,2.03,32.52,62.37,1032672,28,20054,-73
2023-09-27 11:44:19,4.75,2.58,32.33,65.98,1035878,28,20046,-73
2023-09-27 11:45:01,6.13,2.45,32.70,60.40,1035910,28,20488,-71
2023-09-27 11:45:49,5.80,2.58,32.89,55.56,1030140,28,20046,-72
2023-09-27 11:46:28,7.10,2.35,33.14,58.24,1032474,28,20046,-70
2023-09-27 11:47:05,3.33,1.83,33.15,72.58,1032375,28,20050,-69
2023-09-27 11:47:52,4.38,2.10,33.24,59.27,1032023,28,20050,-71
2023-09-27 11:48:32,3.75,1.90,33.26,59.58,1035565,28,20053,-69
2023-09-27 11:49:09,2.53,2.10,33.19,60.12,1036263,28,20096,-68
2023-09-27 11:49:40,7.78,2.33,33.14,70.07,1031570,28,20473,-69
2023-09-27 11:50:14,2.53,1.63,33.68,56.47,1034091,28,20038,-69
2023-09-27 11:50:46,3.13,1.80,32.56,56.24,1035970,28,20054,-66
2023-09-27 11:51:17,3.35,1.85,32.32,66.45,1035971,28,20459,-67
2023-09-27 11:51:49,4.15,1.83,31.83,72.39,1035831,28,20061,-67
2023-09-27 11:52:20,2.58,1.63,31.76,81.21,1035855,28,20052,-66
2023-09-27 11:52:51,3.85,1.75,31.92,80.41,1031767,28,20092,-67
2023-09-27 11:53:23,3.83,2.00,31.52,68.59,1031767,28,20539,-66
2023-09-27 11:53:54,5.60,1.98,31.92,70.90,1032583,28,20057,-64
2023-09-27 11:54:25,5.13,1.98,32.51,70.51,1028890,28,20524,-66
2023-09-27 11:54:57,3.53,1.80,32.99,61.88,1035779,28,20111,-65
2023-09-27 11:55:29,2.38,1.80,33.26,60.29,1036269,28,20046,-66
2023-09-27 11:56:01,4.63,1.95,33.33,63.74,1032167,28,20050,-68
2023-09-27 11:56:35,2.33,1.67,33.75,58.46,1035927,28,20053,-67
2023-09-27 11:57:06,4.88,2.10,33.22,55.05,1031951,28,20050,-67
2023-09-27 11:57:37,3.70,2.13,32.36,57.20,1027916,28,20568,-68
2023-09-27 11:58:09,4.07,1.63,32.59,58.49,1023571,28,20054,-68
2023-09-27 11:58:40,3.50,2.10,33.30,55.88,1027638,28,20050,-68
2023-09-27 11:59:11,6.82,1.95,33.06,59.19,1032204,28,20058,-67
2023-09-27 11:59:42,2.65,1.70,33.23,59.23,1031826,28,20061,-69
2023-09-27 12:00:15,2.65,1.65,33.34,61.32,1028109,28,20089,-70
2023-09-27 12:00:47,6.80,2.10,32.28,62.57,1028167,28,20059,-69
2023-09-27 12:01:19,4.47,1.85,32.87,58.65,1025301,28,20055,-68
2023-09-27 12:01:51,3.47,1.70,32.26,60.98,1032131,28,20069,-71
2023-09-27 12:02:22,3.75,1.77,32.80,58.43,1032125,28,20603,-68
2023-09-27 12:02:53,3.03,1.60,33.36,61.46,1028671,28,20039,-69
2023-09-27 12:03:26,2.42,1.50,32.61,58.96,1035807,28,20057,-71
2023-09-27 12:03:58,6.43,1.98,33.43,55.49,1036331,28,20045,-68
2023-09-27 12:04:29,2.00,1.60,33.17,60.64,1032501,28,20050,-69
2023-09-27 12:05:04,3.97,1.88,33.32,57.93,1031965,28,20054,-69
2023-09-27 12:05:37,3.08,1.77,33.54,58.05,1035906,28,20050,-68
2023-09-27 12:06:09,4.30,1.73,33.28,56.04,1036121,28,20045,-68
2023-09-27 12:06:41,3.05,1.88,33.02,61.63,1034900,28,20038,-69
2023-09-27 12:07:13,3.58,1.73,33.40,57.33,1028783,28,20046,-67
2023-09-27 12:07:44,2.92,1.90,34.13,53.54,1032334,28,20053,-69
2023-09-27 12:08:16,2.92,2.20,34.15,56.32,1036041,28,20049,-68
2023-09-27 12:08:47,3.67,2.03,33.97,58.82,1032891,28,20054,-69
2023-09-27 12:09:19,4.63,1.80,34.14,56.28,1032702,28,20507,-67
2023-09-27 12:09:51,4.38,1.65,33.13,61.73,1028241,28,20058,-70
2023-09-27 12:10:22,4.68,1.75,33.22,59.19,1028766,28,20055,-68
2023-09-27 12:10:54,3.33,1.77,32.34,74.31,1033133,28,20042,-66
2023-09-27 12:11:25,5.25,1.95,31.89,64.23,1032768,28,20100,-68
2023-09-27 12:11:57,4.78,1.70,32.69,60.58,1035707,28,20289,-68
2023-09-27 12:12:28,4.22,1.80,33.58,55.24,1036160,28,20046,-68
2023-09-27 12:12:59,2.92,1.88,33.42,55.87,1032437,28,20050,-71
2023-09-27 12:13:30,2.83,1.75,33.27,52.61,1035958,28,20049,-70
2023-09-27 12:14:02,5.90,2.17,33.29,50.45,1028530,28,20043,-72
2023-09-27 12:14:33,2.70,1.83,32.69,54.21,1024106,28,20047,-71
2023-09-27 12:15:06,4.82,1.80,31.82,57.53,1024415,28,20247,-68
2023-09-27 12:15:38,3.33,1.67,32.39,58.23,1024912,28,20047,-70
2023-09-27 12:16:09,4.72,1.40,32.64,60.46,1029318,28,20406,-69
2023-09-27 12:16:41,4.40,2.08,32.63,55.90,1032275,28,20065,-66
2023-09-27 12:17:12,4.22,1.67,32.45,58.31,1036492,28,20440,-68
2023-09-27 12:17:44,3.55,1.40,33.05,55.63,1027830,28,20051,-68
2023-09-27 12:18:15,5.13,1.55,32.95,58.74,1032643,28,20058,-70
2023-09-27 12:18:47,3.45,1.58,33.33,54.03,1035544,28,20129,-68
2023-09-27 12:19:18,3.53,1.50,32.89,54.47,1032172,28,20054,-70
2023-09-27 12:19:49,2.42,1.50,33.43,53.35,1031682,28,20097,-74
2023-09-27 12:20:21,2.97,1.77,33.04,51.21,1035183,28,20132,-71
2023-09-27 12:20:52,4.38,1.60,33.06,61.71,1032191,28,20096,-67
2023-09-27 12:21:24,3.53,1.60,33.41,51.38,1032448,28,20054,-70
2023-09-27 12:21:55,2.83,1.73,33.60,55.29,1040335,28,20260,-71
2023-09-27 12:22:28,4.15,1.85,33.02,55.67,1039695,28,20495,-74
2023-09-27 12:23:00,3.90,1.83,32.68,52.18,1039828,28,20049,-72
2023-09-27 12:23:31,3.75,1.40,32.83,53.02,1036088,28,20042,-69
2023-09-27 12:24:03,4.38,1.70,33.10,56.94,1032769,28,20109,-69
2023-09-27 12:24:34,3.35,1.65,33.37,52.02,1035658,28,20496,-66
2023-09-27 12:25:06,2.53,1.85,33.33,58.75,1032192,28,20042,-70
2023-09-27 12:25:38,3.92,1.90,33.28,57.73,1036750,28,20374,-68
2023-09-27 12:26:09,5.90,1.90,33.29,56.33,1040026,28,20447,-68
2023-09-27 12:26:41,7.05,1.63,33.65,50.79,1036152,28,20050,-68
2023-09-27 12:27:12,4.28,2.13,33.45,52.59,1040471,28,20048,-68
2023-09-27 12:27:43,3.17,1.70,33.16,54.02,1035676,28,20041,-70
2023-09-27 12:28:15,2.50,1.90,32.84,50.70,1036059,28,20046,-70
2023-09-27 12:28:47,6.40,2.70,32.56,50.93,1035770,28,20424,-66
2023-09-27 12:29:18,2.58,2.10,32.36,52.72,1031385,28,20501,-71
2023-09-27 12:29:49,5.40,2.47,31.99,54.29,1035214,28,20046,-70
2023-09-27 12:30:21,4.22,2.47,32.02,53.98,1031955,28,20088,-68
2023-09-27 12:30:52,3.58,2.13,31.98,62.53,1028229,28,20458,-66
2023-09-27 12:31:24,3.72,1.88,32.50,57.47,1032743,28,20109,-67
2023-09-27 12:31:55,6.38,2.13,32.47,64.02,1036218,28,20046,-73
2023-09-27 12:32:26,4.18,2.08,31.93,58.62,1040913,28,20045,-70
2023-09-27 12:32:58,4.60,2.13,31.79,56.52,1040092,28,20050,-72
2023-09-27 12:33:29,5.15,2.10,32.17,56.47,1040659,28,20475,-66
2023-09-27 12:34:00,3.70,1.83,32.25,64.54,1035777,28,20103,-67
2023-09-27 12:34:31,3.08,1.70,32.84,59.48,1035835,28,20049,-71
2023-09-27 12:35:04,3.08,1.92,32.33,58.46,1039860,28,20109,-68
2023-09-27 12:35:36,3.65,1.88,32.70,59.64,1032318,28,20042,-70
2023-09-27 12:36:07,6.55,2.08,32.77,54.07,1035985,28,20042,-69
2023-09-27 12:36:39,3.45,1.80,32.38,53.02,1032205,28,20042,-70
2023-09-27 12:37:10,2.63,1.75,32.08,52.62,1032453,28,20042,-69
2023-09-27 12:37:41,3.17,1.90,32.27,64.63,1035302,28,20043,-67
2023-09-27 12:38:12,3.70,1.90,30.78,62.72,1032763,28,20434,-66
2023-09-27 12:38:44,3.83,2.05,31.41,65.70,1032325,28,20049,-70
2023-09-27 12:39:15,3.13,2.00,32.17,58.29,1032026,28,20050,-68
2023-09-27 12:39:46,5.53,1.90,32.56,55.26,1031774,28,20046,-71
2023-09-27 12:40:17,5.15,1.70,32.83,57.90,1032213,28,20050,-68
2023-09-27 12:40:48,2.60,1.80,32.74,60.38,1035872,28,20042,-68
2023-09-27 12:41:22,13.88,1.75,32.86,55.30,1036089,28,20438,-68
2023-09-27 12:41:53,2.22,1.58,32.52,59.20,1039950,28,20045,-71
2023-09-27 12:42:26,2.72,1.80,32.05,60.00,1035779,28,20485,-70
2023-09-27 12:42:57,3.90,2.00,32.33,56.57,1028085,28,20042,-68
2023-09-27 12:43:29,3.38,1.67,32.59,58.15,1027547,28,20043,-70
2023-09-27 12:44:00,7.15,2.20,32.45,56.33,1031917,28,20042,-71
2023-09-27 12:44:32,4.05,2.15,32.32,54.10,1032097,28,20042,-69
2023-09-27 12:45:03,5.85,2.25,32.13,52.58,1036305,28,20046,-70
2023-09-27 12:45:37,3.72,1.90,32.16,53.48,1032418,28,20050,-67
2023-09-27 12:46:09,8.07,2.30,31.99,56.12,1032598,28,20045,-68
2023-09-27 12:46:40,7.00,2.40,32.27,63.82,1035732,28,20108,-69
2023-09-27 12:47:14,3.63,1.70,31.85,67.31,1036166,28,20034,-68
2023-09-27 12:47:45,2.67,1.80,32.06,62.80,1035668,28,20046,-68
2023-09-27 12:48:17,4.65,2.17,32.29,56.94,1034789,28,20045,-67
2023-09-27 12:48:48,4.95,1.80,32.77,51.84,1033690,28,20046,-70
2023-09-27 12:49:19,5.60,1.80,32.89,53.57,1035637,28,20042,-67
2023-09-27 12:49:50,2.67,1.83,32.87,53.72,1031987,28,20049,-69
2023-09-27 12:50:26,5.50,1.70,32.10,57.75,1032004,28,20050,-66
2023-09-27 12:50:58,2.30,1.70,32.49,51.96,1028590,28,20039,-67
2023-09-27 12:51:29,2.45,1.50,31.99,58.86,1028796,28,20042,-69
2023-09-27 12:52:00,2.65,1.50,32.16,54.14,1027932,28,20042,-71
2023-09-27 12:52:32,5.00,1.33,32.02,54.45,1024914,28,20039,-67
2023-09-27 12:53:03,2.75,1.48,32.48,53.72,1028284,28,20489,-68
2023-09-27 12:53:34,4.03,1.95,32.46,49.46,1028569,28,20039,-68
2023-09-27 12:54:06,3.60,1.67,32.59,53.32,1031852,28,20045,-68
2023-09-27 12:54:37,2.65,1.50,32.57,51.11,1028479,28,20039,-68
2023-09-27 12:55:09,3.03,1.63,32.18,53.91,1031865,28,20041,-70
2023-09-27 12:55:42,2.42,1.40,31.98,52.60,1027793,28,20051,-67
2023-09-27 12:56:13,5.03,1.73,31.67,53.37,1028237,28,20445,-66
2023-09-27 12:56:45,8.20,1.80,31.80,52.71,1028753,28,20046,-71
2023-09-27 12:57:16,3.03,1.50,31.89,51.71,1032270,28,20050,-68
2023-09-27 12:57:49,3.95,1.65,31.81,50.05,1032242,28,20042,-68
2023-09-27 12:58:21,3.60,1.70,31.35,54.97,1032009,28,20050,-67
2023-09-27 12:58:53,5.95,1.90,30.48,57.89,1036827,28,20049,-68
2023-09-27 12:59:25,2.28,1.27,30.68,61.46,1032992,28,20094,-67
2023-09-27 12:59:57,3.65,1.95,29.48,55.45,1040058,28,20045,-67
2023-09-27 13:00:30,2.72,1.95,29.66,64.15,1035153,28,20096,-67
2023-09-27 13:01:01,3.80,1.60,30.33,63.15,1035745,28,20102,-70
2023-09-27 13:01:32,2.28,1.58,29.96,62.99,1036757,28,20237,-68
2023-09-27 13:02:04,4.38,1.58,30.36,61.19,1036285,28,20042,-67
2023-09-27 13:02:35,4.75,1.77,30.55,58.28,1032565,28,20097,-68
2023-09-27 13:03:07,4.80,1.67,29.55,72.71,1032121,28,20038,-67
2023-09-27 13:03:39,2.85,1.60,29.32,73.53,1032371,28,20041,-69
2023-09-27 13:04:10,2.53,1.35,28.76,71.62,1032283,28,20458,-68
2023-09-27 13:04:43,3.85,1.60,29.20,78.13,1031855,28,20069,-70
2023-09-27 13:05:14,2.72,1.73,30.02,62.65,1035831,28,20046,-68
2023-09-27 13:05:45,2.53,1.77,30.35,69.33,1032778,28,20492,-68
2023-09-27 13:06:16,2.97,1.60,30.11,67.83,1032238,28,20062,-69
2023-09-27 13:06:48,4.65,1.67,30.11,64.05,1036621,28,20100,-68
2023-09-27 13:07:19,4.15,1.95,29.52,72.63,1031998,28,20054,-69
2023-09-27 13:07:51,2.78,2.00,29.37,72.27,1028759,28,20043,-70
2023-09-27 13:08:22,4.53,2.35,29.60,65.97,1027949,28,20055,-69
2023-09-27 13:08:55,5.43,2.00,30.07,66.98,1028343,28,20101,-70
2023-09-27 13:09:27,4.88,1.52,30.35,61.20,1028871,28,20051,-67
2023-09-27 13:09:59,4.13,1.40,30.49,64.69,1031191,28,20050,-69
2023-09-27 13:10:32,2.85,1.75,30.00,69.55,1024217,28,20050,-68
2023-09-27 13:11:05,3.38,1.55,29.52,71.82,1024715,28,20413,-67
2023-09-27 13:11:37,2.72,1.60,29.08,71.69,1028454,28,20050,-68
2023-09-27 13:12:08,3.58,1.90,29.15,97.40,1028824,28,20042,-67
2023-09-27 13:12:40,3.47,1.88,29.52,82.91,1028390,28,20051,-69
2023-09-27 13:13:11,4.68,1.90,29.51,84.51,1028569,28,20592,-68
2023-09-27 13:13:42,4.50,1.42,29.88,69.61,1027682,28,20050,-69
2023-09-27 13:14:14,5.93,2.17,29.90,76.14,1031457,28,20046,-67
2023-09-27 13:14:45,4.57,1.85,30.08,69.15,1032450,28,20110,-68
2023-09-27 13:15:16,6.07,2.00,30.23,68.32,1032579,28,20059,-68
2023-09-27 13:15:48,2.80,1.85,30.31,73.11,1031960,28,20110,-70
2023-09-27 13:16:19,6.57,2.17,30.72,64.39,1028141,28,20051,-69
2023-09-27 13:16:51,5.82,2.63,30.19,67.26,1028306,28,20043,-71
2023-09-27 13:17:23,5.88,2.40,30.06,63.34,1031758,28,20460,-70
2023-09-27 13:17:55,4.13,2.35,30.00,65.47,1027978,28,20058,-70
2023-09-27 13:18:27,3.55,2.20,30.20,66.23,1028008,28,20125,-69
2023-09-27 13:18:58,3.22,1.83,30.58,68.88,1023989,29,20047,-68
2023-09-27 13:19:31,2.92,1.95,30.41,72.14,1028754,28,20051,-69
2023-09-27 13:20:07,4.13,2.33,30.61,66.47,1031858,28,20109,-67
2023-09-27 13:20:38,5.40,2.13,31.02,61.59,1027851,28,20043,-69
2023-09-27 13:21:11,3.55,2.00,31.41,58.09,1029116,28,20054,-68
2023-09-27 13:21:43,4.97,1.70,31.57,59.35,1036010,28,20396,-70
2023-09-27 13:22:14,2.78,1.80,30.84,59.80,1035964,28,20053,-69
2023-09-27 13:22:48,9.35,2.03,30.74,74.43,1031875,28,20436,-67
2023-09-27 13:23:19,4.47,1.88,30.22,72.01,1031687,28,20405,-67
2023-09-27 13:23:51,2.40,2.17,30.36,70.44,1035140,28,20100,-68
2023-09-27 13:24:22,2.65,1.90,31.06,66.54,1038404,28,20060,-65
2023-09-27 13:24:54,7.78,1.92,31.63,59.66,1035398,28,20523,-69
2023-09-27 13:25:25,4.95,1.83,31.88,59.38,1031777,28,20505,-67
2023-09-27 13:25:57,6.38,2.40,31.35,63.89,1032291,28,20046,-68
2023-09-27 13:26:28,3.20,2.03,31.74,58.18,1035807,28,20038,-65
2023-09-27 13:27:00,6.32,2.10,31.63,64.89,1037072,28,20124,-66
2023-09-27 13:27:31,4.30,1.88,31.78,61.77,1044030,28,20040,-69
2023-09-27 13:28:02,2.65,1.80,31.46,66.98,1043674,28,20088,-69
2023-09-27 13:28:34,6.55,1.80,31.74,59.90,1035214,28,20455,-67
2023-09-27 13:29:05,4.90,1.63,31.58,58.54,1032135,28,20453,-66
2023-09-27 13:29:36,4.28,1.92,31.22,66.23,1032296,28,20038,-69
2023-09-27 13:30:10,2.05,1.70,30.79,64.75,1028038,28,20073,-67
2023-09-27 13:30:41,3.08,2.05,31.41,67.79,1032372,28,20042,-69
2023-09-27 13:31:13,4.32,2.60,31.94,61.55,1035727,28,20042,-69
2023-09-27 13:31:44,4.65,2.30,32.43,61.80,1032114,28,20038,-68
2023-09-27 13:32:16,2.10,1.77,32.30,56.34,1031345,28,20089,-67
2023-09-27 13:32:48,3.17,1.85,32.17,55.40,1031549,28,20382,-68
2023-09-27 13:33:19,3.60,2.13,32.21,54.63,1032530,28,20050,-69
2023-09-27 13:33:51,6.15,2.08,32.09,58.12,1031535,28,20109,-67
2023-09-27 13:34:22,4.30,1.80,32.56,57.35,1031997,28,20045,-69
2023-09-27 13:34:53,6.18,2.45,31.73,57.35,1031289,28,20050,-71
2023-09-27 13:35:27,2.65,1.92,31.61,57.76,1031899,28,20034,-66
2023-09-27 13:35:59,3.63,2.20,31.23,57.00,1035507,28,20042,-67
2023-09-27 13:36:36,4.35,2.17,31.07,59.50,1036307,28,20436,-67
2023-09-27 13:37:07,4.45,2.10,31.67,59.53,1032851,28,20053,-68
2023-09-27 13:37:38,5.38,1.77,32.06,54.76,1036924,28,20104,-68
2023-09-27 13:38:11,3.60,2.10,31.92,55.65,1039775,28,20401,-68
2023-09-27 13:38:45,3.20,2.10,32.32,54.24,1035045,28,20046,-69
2023-09-27 13:39:17,3.78,2.40,32.00,55.71,1035242,28,20042,-64
2023-09-27 13:39:48,4.47,2.30,32.10,56.51,1036001,28,20030,-68
2023-09-27 13:40:20,4.40,2.58,31.70,54.92,1035543,28,20049,-69
2023-09-27 13:40:51,4.57,2.40,31.89,56.46,1035422,28,20037,-67
2023-09-27 13:41:22,2.85,1.83,30.79,60.33,1031557,28,20042,-69
2023-09-27 13:41:54,4.60,1.98,31.28,59.69,1032192,28,20315,-68
2023-09-27 13:42:25,4.10,2.00,31.25,57.08,1039310,28,20083,-68
2023-09-27 13:42:56,3.67,2.15,30.88,62.71,1039749,28,20037,-68
2023-09-27 13:43:28,3.28,2.03,31.63,58.57,1039548,28,20045,-69
2023-09-27 13:44:00,3.55,1.88,31.78,60.14,1035980,28,20496,-68
2023-09-27 13:44:31,5.30,2.60,32.24,53.48,1035497,28,20041,-68
2023-09-27 13:45:03,4.05,2.10,32.26,56.49,1032273,28,20042,-68
2023-09-27 13:45:34,4.35,2.45,31.94,53.40,1027913,28,20043,-67
2023-09-27 13:46:05,5.70,2.63,31.98,55.70,1031669,28,20042,-69
2023-09-27 13:46:37,7.95,2.25,32.34,52.93,1035405,28,20120,-69
2023-09-27 13:47:10,6.03,2.03,32.60,52.74,1032192,28,20055,-68
2023-09-27 13:47:41,4.97,2.05,31.87,54.29,1028664,28,20042,-66
2023-09-27 13:48:12,4.35,2.10,32.20,52.10,1032317,28,20053,-69
2023-09-27 13:48:43,2.78,1.92,31.78,55.68,1028228,28,20379,-66
2023-09-27 13:49:15,2.75,2.05,31.70,52.81,1032100,28,20038,-70
2023-09-27 13:49:46,5.75,2.20,31.51,52.54,1032358,28,20042,-68
2023-09-27 13:50:17,2.72,1.80,32.02,51.32,1032132,28,20105,-67
2023-09-27 13:50:49,3.15,1.92,32.25,51.27,1036650,28,20393,-68
2023-09-27 13:51:20,3.28,2.08,32.18,50.63,1028189,28,20035,-70
2023-09-27 13:51:51,8.60,2.40,32.15,49.77,1035547,28,20037,-69
2023-09-27 13:52:23,4.25,2.17,32.27,51.73,1035211,28,20053,-68
2023-09-27 13:52:54,4.55,2.33,31.69,56.60,1027735,28,20548,-68
2023-09-27 13:53:25,4.35,2.45,31.01,55.96,1027665,28,20046,-67
2023-09-27 13:53:57,5.00,2.40,30.63,55.79,1032360,28,20049,-66
2023-09-27 13:54:28,4.10,2.20,30.38,71.18,1030970,28,20093,-68
2023-09-27 13:55:00,4.85,2.40,30.93,61.24,1035555,28,20558,-67
2023-09-27 13:55:31,4.00,1.88,30.49,86.25,1035283,28,20038,-68
2023-09-27 13:56:03,2.55,2.05,31.03,59.86,1027502,28,20046,-68
2023-09-27 13:56:35,4.50,2.28,30.91,61.41,1024081,28,20043,-70
2023-09-27 13:57:07,6.28,2.53,31.50,62.34,1024135,28,20414,-69
2023-09-27 13:57:39,7.22,2.58,31.67,57.97,1028520,28,20097,-69
2023-09-27 13:58:10,5.95,2.42,31.97,56.56,1036396,28,20038,-70
2023-09-27 13:58:42,5.90,2.25,31.95,59.93,1035770,28,20082,-68
2023-09-27 13:59:13,5.22,2.38,31.73,59.65,1040117,28,20041,-70
2023-09-27 13:59:45,6.22,2.45,31.87,59.26,1035469,28,20042,-67
2023-09-27 14:00:17,6.10,2.30,31.83,69.64,1035596,28,20108,-69
2023-09-27 14:00:49,5.60,2.75,31.62,61.92,1027374,28,20097,-70
2023-09-27 14:01:21,4.65,2.25,31.12,64.51,1027584,28,20038,-69
2023-09-27 14:01:52,5.40,2.97,31.14,60.80,1023696,29,20046,-69
2023-09-27 14:02:23,6.15,2.28,31.13,70.04,1027899,28,20054,-69
2023-09-27 14:02:55,8.45,3.00,31.38,59.23,1026986,28,20146,-67
2023-09-27 14:03:26,3.95,2.65,31.71,60.80,1028026,28,20035,-67
2023-09-27 14:03:59,4.78,2.65,31.90,61.52,1031527,28,20046,-68
2023-09-27 14:04:30,4.85,2.70,31.27,66.77,1036048,28,20045,-68
2023-09-27 14:05:02,3.88,3.05,30.67,74.25,1035345,28,20485,-68
2023-09-27 14:05:33,5.60,2.65,30.83,65.87,1035981,28,20049,-69
2023-09-27 14:06:04,5.93,3.13,30.92,69.84,1039825,28,20037,-71
2023-09-27 14:06:36,8.82,3.00,31.11,63.85,1027287,28,20092,-61
2023-09-27 14:07:07,8.38,2.60,30.69,84.11,1027982,28,20461,-67
2023-09-27 14:07:39,4.75,2.70,30.12,89.04,1027962,28,20047,-67
2023-09-27 14:08:11,6.38,3.10,30.38,83.32,1032017,28,20097,-70
2023-09-27 14:08:42,7.10,2.85,30.95,64.67,1039633,28,20049,-67
2023-09-27 14:09:13,5.80,2.60,30.89,68.23,1044124,28,20100,-69
2023-09-27 14:09:45,5.20,2.88,30.37,81.99,1043274,28,20037,-70
2023-09-27 14:10:16,9.13,3.10,30.71,75.94,1039562,28,20045,-69
2023-09-27 14:10:48,5.18,3.45,31.30,73.03,1039543,28,20042,-69
2023-09-27 14:11:20,6.80,2.83,31.21,63.58,1040027,28,20060,-69
2023-09-27 14:11:52,4.47,2.83,31.35,72.79,1037005,28,20045,-68
2023-09-27 14:12:24,4.57,3.13,31.49,63.91,1035510,28,20108,-67
2023-09-27 14:12:56,7.07,2.97,31.92,61.06,1035872,28,20041,-68
2023-09-27 14:13:27,6.03,2.72,32.32,60.41,1032305,28,20050,-68
2023-09-27 14:13:59,6.60,3.53,32.06,58.29,1028558,28,20042,-68
2023-09-27 14:14:30,5.75,3.25,32.06,58.37,1026972,28,20049,-67
2023-09-27 14:15:03,4.72,3.00,31.61,59.99,1023764,28,20046,-68
2023-09-27 14:15:34,5.93,3.20,31.60,59.11,1028386,28,20497,-67
2023-09-27 14:16:07,5.10,3.03,31.40,63.47,1032692,28,20100,-67
2023-09-27 14:16:38,8.38,3.30,31.03,74.10,1032141,28,20054,-67
2023-09-27 14:17:10,4.10,3.25,30.87,64.72,1031304,28,20097,-69
2023-09-27 14:17:41,4.28,3.00,30.87,64.31,1031722,28,20559,-66
2023-09-27 14:18:12,4.53,2.92,30.71,61.77,1023343,29,20047,-67
2023-09-27 14:18:44,5.45,3.30,30.85,61.95,1031683,28,20042,-67
2023-09-27 14:19:16,4.63,2.72,29.35,93.65,1031624,28,20046,-68
2023-09-27 14:19:47,5.65,3.40,29.89,84.90,1032324,28,20551,-69
2023-09-27 14:20:18,4.40,2.70,29.62,86.52,1039379,28,20041,-69
2023-09-27 14:20:50,5.13,2.92,29.57,87.01,1031373,28,20057,-70
2023-09-27 14:21:22,6.38,2.40,29.24,100.00,1031173,28,20516,-68
2023-09-27 14:21:54,4.55,2.40,28.27,100.00,1032039,28,20057,-68
2023-09-27 14:22:25,4.65,3.00,28.60,100.00,1036259,28,20042,-70
2023-09-27 14:22:58,6.07,3.63,28.97,100.00,1039582,28,20200,-70
2023-09-27 14:23:29,3.25,2.47,28.75,100.00,1035270,28,20045,-65
2023-09-27 14:24:01,7.85,2.95,28.60,100.00,1036096,28,20046,-66
2023-09-27 14:24:33,5.32,2.95,28.99,100.00,1035315,28,20045,-68
2023-09-27 14:25:08,5.32,3.28,29.23,92.27,1032592,28,20054,-67
2023-09-27 14:25:39,5.85,3.30,29.68,81.49,1031568,28,20101,-69
2023-09-27 14:26:11,6.72,3.08,30.03,85.37,1032240,28,20046,-68
2023-09-27 14:26:44,4.45,2.90,30.15,71.40,1036176,28,20048,-65
2023-09-27 14:27:16,8.00,3.40,29.92,78.15,1035788,28,20050,-67
2023-09-27 14:27:47,5.85,2.85,29.01,100.00,1032245,28,20050,-70
2023-09-27 14:28:19,3.03,2.47,28.21,100.00,1034809,28,20053,-66
2023-09-27 14:28:50,3.45,2.40,28.18,100.00,1032086,28,20042,-69
2023-09-27 14:29:21,5.75,3.03,28.63,85.38,1027736,28,20054,-68
2023-09-27 14:29:53,10.82,2.92,28.35,100.00,1031408,28,20492,-68
2023-09-27 14:30:24,5.30,2.83,29.04,88.81,1031728,28,20054,-68
2023-09-27 14:30:55,4.03,3.33,29.89,79.06,1035277,28,20049,-69
2023-09-27 14:31:28,9.80,3.10,30.31,80.16,1035679,28,20045,-67
2023-09-27 14:31:59,2.92,2.63,30.50,74.41,1033023,28,20042,-69
2023-09-27 14:32:30,4.70,2.70,30.53,70.64,1035339,28,20045,-67
2023-09-27 14:33:02,6.70,3.38,30.22,69.80,1035069,28,20073,-69
2023-09-27 14:33:35,6.70,3.15,30.27,68.28,1027195,28,20050,-68
2023-09-27 14:34:08,4.82,2.70,30.24,69.14,1031156,28,20049,-68
2023-09-27 14:34:40,3.72,2.50,30.41,70.72,1031981,28,20501,-67
2023-09-27 14:35:13,6.50,2.60,29.69,81.91,1037450,28,20144,-69
2023-09-27 14:35:45,5.85,2.80,29.55,95.72,1038984,28,20049,-67
2023-09-27 14:36:16,4.00,2.83,29.33,100.00,1039410,28,20049,-68
2023-09-27 14:36:48,7.63,2.80,29.59,95.93,1039437,28,20153,-68
2023-09-27 14:37:19,5.78,3.20,29.10,100.00,1034718,28,20054,-66
2023-09-27 14:37:50,3.53,2.35,27.90,100.00,1027661,28,20379,-67
2023-09-27 14:38:22,3.95,2.97,28.12,100.00,1027643,28,20101,-67
2023-09-27 14:38:54,6.72,3.00,28.31,95.87,1027902,28,20043,-67
2023-09-27 14:39:26,6.13,2.90,29.11,94.27,1028276,28,20051,-68
2023-09-27 14:39:57,5.53,3.10,29.51,97.56,1032198,28,20496,-66
2023-09-27 14:40:29,4.72,2.88,29.13,100.00,1036360,28,20049,-69
2023-09-27 14:41:06,4.50,2.47,28.16,100.00,1039301,28,20045,-68
2023-09-27 14:41:42,4.40,2.55,28.06,100.00,1039513,28,20110,-70
2023-09-27 14:42:13,3.72,2.70,28.31,100.00,1035428,28,20480,-69
2023-09-27 14:42:45,4.13,2.30,29.04,100.00,1035312,28,20042,-68
2023-09-27 14:43:16,3.72,2.72,28.59,100.00,1035244,28,20096,-69
2023-09-27 14:43:47,3.55,2.40,28.62,100.00,1037170,28,20041,-68
2023-09-27 14:44:19,2.70,2.00,27.38,100.00,1035494,28,20053,-68
2023-09-27 14:44:50,7.25,3.15,27.94,100.00,1035100,28,20045,-68
2023-09-27 14:45:23,3.45,2.22,27.71,100.00,1035794,28,20061,-69
2023-09-27 14:45:54,3.28,2.53,28.35,100.00,1027070,28,20047,-69
2023-09-27 14:46:26,5.90,2.90,28.48,100.00,1027689,28,20043,-71
2023-09-27 14:46:59,3.38,2.33,27.43,100.00,1027779,28,20118,-69
2023-09-27 14:47:30,6.28,2.88,26.64,100.00,1027541,28,20047,-68
2023-09-27 14:48:03,6.35,2.65,26.22,100.00,1032281,28,20093,-69
2023-09-27 14:48:34,7.25,2.90,26.39,100.00,1027692,28,20544,-68
2023-09-27 14:49:07,5.70,2.67,26.49,100.00,1027676,28,20058,-68
2023-09-27 14:49:38,6.85,2.60,26.78,100.00,1028268,28,20113,-68
2023-09-27 14:50:10,3.53,2.75,27.00,100.00,1032383,28,20508,-69
2023-09-27 14:50:42,5.50,2.70,27.30,100.00,1035174,28,20046,-65
2023-09-27 14:51:14,7.18,3.38,27.38,100.00,1032039,28,20042,-67
2023-09-27 14:51:47,4.78,2.78,27.81,100.00,1031603,28,20444,-70
2023-09-27 14:52:18,6.10,2.75,27.49,100.00,1032499,28,20077,-67
2023-09-27 14:52:50,5.97,3.15,27.09,100.00,1036375,28,20099,-68
2023-09-27 14:53:21,6.28,2.72,27.29,100.00,1034811,28,20052,-67
2023-09-27 14:53:53,6.88,2.75,27.66,100.00,1032085,28,20401,-68
2023-09-27 14:54:24,5.30,2.55,27.46,100.00,1035422,28,20056,-68
2023-09-27 14:54:56,4.90,2.80,27.08,100.00,1031963,28,20505,-68
2023-09-27 14:55:28,3.03,2.45,26.58,100.00,1039523,28,20076,-68
2023-09-27 14:56:08,6.10,2.83,26.92,100.00,1039471,28,20088,-69
2023-09-27 14:56:39,3.88,2.50,27.10,100.00,1031997,28,20045,-69
2023-09-27 14:57:11,3.60,2.53,27.36,100.00,1028817,28,20125,-67
2023-09-27 14:57:43,5.55,2.92,26.37,100.00,1031713,28,20054,-68
2023-09-27 14:58:15,5.95,2.85,26.52,100.00,1027771,28,20118,-68
2023-09-27 14:58:46,3.47,2.67,26.74,100.00,1032391,28,20500,-68
2023-09-27 14:59:18,9.02,2.88,26.41,100.00,1032375,28,20046,-68
2023-09-27 14:59:51,5.15,3.03,25.93,100.00,1027685,28,20121,-68
2023-09-27 15:00:23,4.45,2.92,25.81,100.00,1027300,28,20057,-67
2023-09-27 15:00:54,4.78,2.63,26.06,100.00,1029576,28,20109,-67
2023-09-27 15:01:25,4.70,2.95,26.22,100.00,1036572,28,20519,-68
2023-09-27 15:01:57,4.72,2.45,26.37,100.00,1035109,28,20078,-68
2023-09-27 15:02:29,5.28,2.50,25.65,100.00,1039320,28,20495,-69
2023-09-27 15:03:00,4.55,2.58,26.10,100.00,1039250,28,20053,-69
2023-09-27 15:03:32,4.43,2.80,25.68,100.00,1036202,28,20053,-67
2023-09-27 15:04:06,5.50,2.95,24.94,100.00,1035276,28,20412,-71
2023-09-27 15:04:37,4.45,2.65,25.04,100.00,1031103,28,20054,-69
2023-09-27 15:05:11,4.95,2.72,24.99,100.00,1031654,28,20049,-68
2023-09-27 15:05:43,8.68,2.97,25.57,100.00,1033569,28,20465,-70
2023-09-27 15:06:15,5.40,2.80,25.84,100.00,1040079,28,20080,-68
2023-09-27 15:06:47,6.25,2.70,25.77,100.00,1035540,28,20123,-70
2023-09-27 15:07:19,5.10,2.47,25.82,100.00,1035647,28,20110,-68
2023-09-27 15:07:50,4.05,2.55,25.59,100.00,1034904,28,20448,-69
2023-09-27 15:08:22,4.15,2.45,26.32,100.00,1031840,28,20102,-68
2023-09-27 15:08:53,5.30,2.55,26.68,100.00,1035647,28,20141,-68
2023-09-27 15:09:25,3.60,2.45,26.82,100.00,1039391,28,20100,-70
2023-09-27 15:09:56,5.97,2.67,26.27,100.00,1031544,28,20050,-69
2023-09-27 15:10:27,4.65,2.40,26.12,100.00,1034755,28,20492,-69
2023-09-27 15:10:59,4.75,2.53,25.70,100.00,1031088,28,20374,-65
2023-09-27 15:11:31,4.70,3.08,25.84,100.00,1028727,28,20046,-69
2023-09-27 15:12:03,4.93,2.20,24.97,100.00,1035845,28,20517,-68
2023-09-27 15:12:35,3.28,2.50,24.61,100.00,1036021,28,20519,-70
2023-09-27 15:13:06,6.22,3.40,24.16,100.00,1031100,28,20409,-67
2023-09-27 15:13:37,6.38,3.13,24.10,100.00,1031859,28,20047,-67
2023-09-27 15:14:10,3.90,2.83,24.17,100.00,1031473,28,20042,-68
2023-09-27 15:14:42,3.58,2.70,23.88,100.00,1027595,28,20525,-70
2023-09-27 15:15:14,7.40,2.70,24.05,100.00,1028177,28,20478,-68
2023-09-27 15:15:45,4.43,2.50,24.08,100.00,1032758,28,20053,-68
2023-09-27 15:16:17,4.97,2.53,23.90,100.00,1040179,28,20463,-69
2023-09-27 15:16:49,6.38,3.08,24.34,100.00,1039401,28,20288,-67
2023-09-27 15:17:20,3.80,2.50,23.92,100.00,1035485,28,20045,-68
2023-09-27 15:17:52,3.45,2.72,23.34,100.00,1026841,28,20045,-67
2023-09-27 15:18:24,3.33,2.47,23.21,100.00,1026805,28,20042,-67
2023-09-27 15:18:56,5.28,2.50,22.52,100.00,1027808,28,20039,-68
2023-09-27 15:19:27,5.45,2.70,23.04,100.00,1028172,28,20042,-68
2023-09-27 15:19:59,3.97,2.78,22.48,100.00,1035704,28,20120,-67
2023-09-27 15:20:30,4.75,3.42,22.62,100.00,1031261,28,20050,-65
2023-09-27 15:21:01,4.13,2.35,22.45,100.00,1031593,28,20038,-68
2023-09-27 15:21:32,4.80,2.97,22.45,100.00,1031708,28,20038,-67
2023-09-27 15:22:04,6.25,3.13,22.61,100.00,1027540,28,20058,-68
2023-09-27 15:22:35,4.75,3.13,22.57,100.00,1027629,28,20512,-68
2023-09-27 15:23:07,7.05,3.08,22.88,100.00,1031564,28,20396,-66
2023-09-27 15:23:38,6.03,3.10,22.72,100.00,1032095,28,20370,-68
2023-09-27 15:24:10,7.75,3.58,22.85,100.00,1039876,28,20037,-69
2023-09-27 15:24:41,6.82,2.58,22.25,100.00,1039006,28,20049,-67
2023-09-27 15:25:13,3.30,2.60,22.44,100.00,1031484,28,20034,-66
2023-09-27 15:25:44,5.15,2.88,22.27,100.00,1031177,28,20046,-68
2023-09-27 15:26:16,5.20,3.33,22.20,100.00,1028037,28,20457,-68
2023-09-27 15:26:47,3.95,2.80,21.78,100.00,1031563,28,20466,-69
2023-09-27 15:27:18,6.20,3.25,21.95,100.00,1031602,28,20489,-67
2023-09-27 15:27:50,4.75,3.30,20.93,100.00,1034911,28,20094,-68
2023-09-27 15:28:22,4.68,3.00,21.18,100.00,1032170,28,20050,-68
2023-09-27 15:28:56,4.53,3.15,21.41,100.00,1038937,28,20045,-69
2023-09-27 15:29:27,6.75,3.15,21.64,100.00,1039324,28,20135,-69
2023-09-27 15:29:58,5.03,3.28,21.19,100.00,1038637,28,20096,-67
2023-09-27 15:30:29,5.32,2.85,20.51,100.00,1036092,28,20497,-67
2023-09-27 15:31:03,7.32,3.67,20.81,100.00,1039889,28,20049,-67
2023-09-27 15:31:34,5.80,3.10,20.45,100.00,1035551,28,20045,-67
2023-09-27 15:32:06,5.90,3.55,20.64,100.00,1035495,28,20049,-69
2023-09-27 15:32:37,6.90,3.33,20.71,100.00,1035785,28,20050,-69
2023-09-27 15:33:09,4.32,3.40,20.77,100.00,1031371,28,20504,-68
2023-09-27 15:33:40,8.00,3.25,20.86,100.00,1036095,28,20045,-69
2023-09-27 15:34:12,5.63,3.53,20.61,100.00,1039168,28,20041,-67
2023-09-27 15:34:44,6.30,3.60,20.81,100.00,1035884,28,20053,-67
2023-09-27 15:35:15,5.18,3.50,20.93,100.00,1035909,28,20053,-67
2023-09-27 15:35:56,8.23,3.67,20.79,100.00,1031195,28,20046,-67
2023-09-27 15:36:29,8.77,3.13,20.74,100.00,1029625,28,20047,-68
2023-09-27 15:37:00,5.13,3.20,20.68,100.00,1033154,28,20042,-66
2023-09-27 15:37:32,5.57,3.45,20.58,100.00,1037810,28,20046,-68
2023-09-27 15:38:03,4.70,3.47,20.52,100.00,1039693,28,20057,-68
2023-09-27 15:38:34,8.38,3.45,20.23,100.00,1038773,28,20045,-67
2023-09-27 15:39:06,4.80,3.25,20.26,100.00,1035256,28,20042,-68
2023-09-27 15:39:38,6.18,3.45,20.20,100.00,1035414,28,20049,-67
2023-09-27 15:40:10,4.65,4.07,20.28,100.00,1035644,28,20052,-68
2023-09-27 15:40:41,4.97,3.60,19.96,100.00,1031870,28,20547,-67
2023-09-27 15:41:18,6.65,3.90,19.92,100.00,1027077,28,20050,-67
2023-09-27 15:41:49,3.83,3.35,19.92,100.00,1024370,28,20051,-66
2023-09-27 15:42:20,4.97,3.60,19.99,100.00,1029884,28,20446,-68
2023-09-27 15:42:54,7.32,3.55,20.17,100.00,1032381,28,20050,-66
2023-09-27 15:43:26,6.57,3.83,19.94,100.00,1031013,28,20072,-68
2023-09-27 15:43:57,5.70,3.53,19.96,100.00,1027485,28,20042,-67
2023-09-27 15:44:36,4.45,3.22,19.87,100.00,1028215,28,20106,-66
2023-09-27 15:45:09,5.00,3.67,19.55,100.00,1033990,28,20045,-66
2023-09-27 15:45:40,5.65,3.60,19.48,100.00,1041036,28,20068,-68
2023-09-27 15:46:13,5.32,3.55,19.58,100.00,1039360,28,20041,-68
2023-09-27 15:46:49,8.52,3.67,19.55,100.00,1036005,28,20057,-68
2023-09-27 15:47:20,4.25,3.33,19.31,100.00,1028099,28,20050,-67
2023-09-27 15:47:52,7.10,3.85,19.42,100.00,1026965,28,20054,-68
2023-09-27 15:48:30,5.45,3.45,19.02,100.00,1032733,28,20046,-69
2023-09-27 15:49:01,4.90,3.97,19.09,100.00,1030644,28,20038,-68
2023-09-27 15:49:33,6.35,3.70,19.24,100.00,1029006,28,20042,-67
2023-09-27 15:50:05,5.50,2.97,18.97,100.00,1031996,28,20042,-68
2023-09-27 15:50:36,4.10,3.65,18.95,100.00,1028561,28,20065,-67
2023-09-27 15:51:09,6.38,3.92,18.90,100.00,1035814,28,20046,-68
2023-09-27 15:51:41,3.88,3.28,18.98,100.00,1032165,28,20038,-68
2023-09-27 15:52:12,6.53,4.00,18.96,100.00,1034832,28,20049,-66
2023-09-27 15:52:44,7.03,4.03,19.04,100.00,1031890,28,20049,-69
2023-09-27 15:53:15,5.50,3.97,18.93,100.00,1031504,28,20386,-68
2023-09-27 15:53:47,5.82,3.50,19.01,100.00,1031934,28,20050,-69
2023-09-27 15:54:19,6.75,3.63,18.98,100.00,1035737,28,20404,-65
2023-09-27 15:54:50,4.32,3.42,19.00,100.00,1039614,28,20107,-68
2023-09-27 15:55:22,7.15,3.88,18.88,100.00,1035927,28,20053,-69
2023-09-27 15:55:53,7.97,4.15,18.74,100.00,1031123,28,20457,-68
2023-09-27 15:56:24,5.25,4.40,18.85,100.00,1028192,28,20057,-68
2023-09-27 15:56:56,8.05,3.85,18.73,100.00,1035857,28,20046,-70
2023-09-27 15:57:29,7.28,4.15,18.79,100.00,1031016,28,20050,-68
2023-09-27 15:58:04,7.95,3.90,18.99,100.00,1031283,28,20042,-68
2023-09-27 15:58:37,6.78,4.88,18.98,100.00,1027513,28,20569,-66
2023-09-27 15:59:10,5.80,3.92,19.11,100.00,1024071,28,20407,-65
2023-09-27 15:59:41,8.15,4.45,18.93,100.00,1026366,28,20478,-67
2023-09-27 16:00:13,5.20,3.95,18.85,100.00,1025664,28,20062,-69
2023-09-27 16:00:45,9.48,4.50,18.87,100.00,1024748,28,20032,-68
2023-09-27 16:01:17,6.32,4.35,18.80,100.00,1027475,28,20050,-66
2023-09-27 16:01:48,5.85,4.13,18.94,100.00,1031589,28,20379,-68
2023-09-27 16:02:20,10.75,3.92,18.86,100.00,1036010,28,20155,-67
2023-09-27 16:02:51,8.02,4.20,18.52,100.00,1027874,28,20513,-68
2023-09-27 16:03:22,10.98,4.30,18.55,100.00,1027449,28,20051,-68
2023-09-27 16:03:54,6.53,4.43,18.56,100.00,1023310,28,20047,-67
2023-09-27 16:04:26,8.90,4.90,18.69,100.00,1028235,28,20043,-67
2023-09-27 16:04:57,5.13,4.63,18.68,100.00,1028870,28,20117,-68
2023-09-27 16:05:29,5.68,4.25,18.66,100.00,1033131,28,20046,-69
2023-09-27 16:06:01,8.60,4.28,18.43,100.00,1035897,28,20358,-67
2023-09-27 16:06:32,5.70,3.92,18.47,100.00,1032294,28,20105,-67
2023-09-27 16:07:04,7.20,4.38,18.65,100.00,1036923,28,20061,-68
2023-09-27 16:07:35,6.05,3.95,18.59,100.00,1036881,28,20108,-67
2023-09-27 16:08:07,7.88,4.13,18.46,100.00,1036191,28,20045,-66
2023-09-27 16:08:38,5.50,4.30,18.36,100.00,1040727,28,20046,-67
2023-09-27 16:09:11,5.50,3.90,18.31,100.00,1040351,28,20056,-66
2023-09-27 16:09:42,7.40,4.13,18.33,100.00,1040009,28,20050,-67
2023-09-27 16:10:14,8.57,4.78,18.45,100.00,1039869,28,20053,-65
2023-09-27 16:10:45,5.78,4.88,18.52,100.00,1040222,28,20466,-67
2023-09-27 16:11:26,7.72,4.32,18.46,100.00,1040034,28,20045,-68
2023-09-27 16:11:57,6.00,3.83,18.39,100.00,1040597,28,20037,-67
2023-09-27 16:12:28,7.75,4.90,18.44,100.00,1040173,28,20049,-67
2023-09-27 16:12:59,8.85,5.22,18.44,100.00,1032378,28,20050,-68
2023-09-27 16:13:31,7.28,5.03,18.31,100.00,1028624,28,20105,-66
2023-09-27 16:14:04,8.70,4.88,18.19,100.00,1028453,28,20050,-66
2023-09-27 16:14:35,7.60,4.80,18.25,100.00,1025760,28,20039,-67
2023-09-27 16:15:07,7.47,4.82,18.16,100.00,1028470,28,20131,-67
2023-09-27 16:15:43,6.95,4.57,18.10,100.00,1028486,28,20489,-69
2023-09-27 16:16:14,9.63,4.90,17.91,100.00,1023926,28,20053,-68
2023-09-27 16:16:46,6.20,5.15,17.79,100.00,1028357,28,20513,-69
2023-09-27 16:17:17,6.45,4.75,17.87,100.00,1029101,28,20450,-66
2023-09-27 16:17:49,6.93,4.43,17.93,100.00,1024863,28,20051,-67
2023-09-27 16:18:21,6.65,4.95,17.98,100.00,1032398,28,20045,-67
2023-09-27 16:18:52,5.22,4.28,17.88,100.00,1036365,28,20095,-65
2023-09-27 16:19:23,8.70,4.78,17.79,100.00,1032914,28,20054,-69
2023-09-27 16:19:55,8.18,5.40,17.81,100.00,1032916,28,20094,-67
2023-09-27 16:20:26,8.95,5.13,17.72,100.00,1028391,28,20509,-66
2023-09-27 16:20:58,7.82,4.53,17.72,100.00,1028781,28,20505,-66
2023-09-27 16:21:29,7.95,5.30,17.67,100.00,1035977,28,20141,-67
2023-09-27 16:22:01,9.77,5.43,17.66,100.00,1036627,28,20050,-67
2023-09-27 16:22:32,10.25,6.05,17.62,100.00,1035922,28,20579,-68
2023-09-27 16:23:05,10.00,5.72,17.58,100.00,1032633,28,20093,-67
2023-09-27 16:23:36,8.02,5.60,17.58,100.00,1032621,28,20054,-68
2023-09-27 16:24:07,7.82,5.80,17.56,100.00,1032297,28,20090,-66
2023-09-27 16:24:39,8.15,6.07,17.51,100.00,1031638,28,20541,-68
2023-09-27 16:25:10,6.40,4.85,17.57,100.00,1032299,28,20050,-68
2023-09-27 16:25:43,10.35,6.15,17.61,100.00,1031613,28,20130,-69
2023-09-27 16:26:14,8.52,5.88,17.60,100.00,1032528,28,20054,-69
2023-09-27 16:26:48,7.00,4.47,17.59,100.00,1036186,28,20049,-68
2023-09-27 16:27:20,8.60,5.57,17.46,100.00,1032956,28,20054,-68
2023-09-27 16:27:51,11.70,5.65,17.44,100.00,1027999,28,20501,-68
2023-09-27 16:28:23,7.57,5.95,17.47,100.00,1024222,29,20486,-66
2023-09-27 16:28:54,6.30,5.57,17.50,100.00,1024280,29,20383,-67
2023-09-27 16:29:26,7.45,5.20,17.44,100.00,1028042,28,20049,-66
2023-09-27 16:29:57,9.50,6.35,17.34,100.00,1032551,28,20412,-68
2023-09-27 16:30:30,11.70,6.65,17.28,100.00,1032442,28,20050,-68
2023-09-27 16:31:06,7.55,6.32,17.27,100.00,1028506,28,20054,-66
2023-09-27 16:31:37,11.13,6.55,17.30,100.00,1030438,28,20095,-66
2023-09-27 16:32:09,9.15,6.28,17.28,100.00,1027808,28,20111,-66
2023-09-27 16:32:40,10.68,6.05,17.33,100.00,1032080,28,20050,-68
2023-09-27 16:33:12,7.70,5.95,17.38,100.00,1027831,28,20055,-67
2023-09-27 16:33:46,11.60,5.68,17.39,100.00,1024716,28,20168,-67
2023-09-27 16:34:18,7.93,6.03,17.33,100.00,1024577,28,20051,-68
2023-09-27 16:34:49,9.07,6.30,17.30,100.00,1024064,29,20501,-68
2023-09-27 16:35:21,7.15,5.50,17.24,100.00,1023673,29,20083,-68
2023-09-27 16:35:52,10.15,7.03,17.15,100.00,1024656,28,20482,-67
2023-09-27 16:36:24,9.82,5.55,17.19,100.00,1029123,28,20066,-66
2023-09-27 16:36:58,9.48,6.00,17.11,100.00,1025060,28,20051,-67
2023-09-27 16:37:29,7.80,6.20,17.12,100.00,1029415,28,20425,-68
2023-09-27 16:38:01,10.27,5.75,17.07,100.00,1033102,28,20484,-67
2023-09-27 16:38:32,9.00,6.32,17.11,100.00,1032688,28,20053,-67
2023-09-27 16:39:06,9.00,6.38,17.13,100.00,1032295,28,20061,-69
2023-09-27 16:39:38,8.77,5.90,17.07,100.00,1032105,28,20405,-67
2023-09-27 16:40:10,7.47,6.10,17.05,100.00,1032450,28,20589,-68
2023-09-27 16:40:41,8.13,6.13,17.09,100.00,1028190,28,20050,-69
2023-09-27 16:41:19,9.38,6.32,17.03,100.00,1024085,28,20047,-66
2023-09-27 16:41:51,9.13,6.88,17.00,100.00,1033908,28,20509,-67
2023-09-27 16:42:22,6.70,5.53,16.78,100.00,1037344,28,20107,-69
2023-09-27 16:42:53,7.25,6.22,16.79,100.00,1036785,28,20049,-68
2023-09-27 16:43:25,7.82,5.75,16.83,100.00,1037032,28,20488,-66
2023-09-27 16:43:56,13.57,6.18,16.87,100.00,1039731,28,20049,-70
2023-09-27 16:44:28,9.07,6.28,16.85,100.00,1032475,28,20050,-69
2023-09-27 16:45:00,9.93,6.63,16.80,100.00,1028468,28,20034,-66
2023-09-27 16:45:33,11.38,6.70,16.83,100.00,1028477,28,20043,-68
2023-09-27 16:46:07,10.85,6.47,16.83,100.00,1029440,28,20042,-68
2023-09-27 16:46:38,8.85,6.50,16.72,100.00,1030417,28,20551,-68
2023-09-27 16:47:10,8.73,5.85,16.73,100.00,1032142,28,20046,-68
2023-09-27 16:47:41,8.57,6.13,16.72,100.00,1032841,28,20038,-67
2023-09-27 16:48:12,13.40,6.50,16.66,100.00,1035870,28,20033,-67
2023-09-27 16:48:44,9.75,6.10,16.61,100.00,1032117,28,20097,-70
2023-09-27 16:49:15,9.52,6.63,16.56,100.00,1036228,28,20041,-69
2023-09-27 16:49:46,8.73,6.35,16.57,100.00,1031830,28,20468,-68
2023-09-27 16:50:17,9.98,6.65,16.56,100.00,1028692,28,20050,-69
2023-09-27 16:50:49,8.73,7.05,16.50,100.00,1032253,28,20046,-68
2023-09-27 16:51:20,11.15,7.30,16.44,100.00,1032769,28,20054,-68
2023-09-27 16:51:52,9.07,6.60,16.44,100.00,1040356,28,20119,-67
2023-09-27 16:52:23,9.35,6.40,16.40,100.00,1040041,28,20057,-68
2023-09-27 16:52:54,10.30,7.45,16.32,100.00,1040167,28,20511,-68
2023-09-27 16:53:25,9.18,7.20,16.31,100.00,1036853,28,20057,-69
2023-09-27 16:53:57,10.00,7.22,16.28,100.00,1028659,28,20079,-68
2023-09-27 16:54:28,9.73,7.00,16.27,100.00,1028226,28,20054,-66
2023-09-27 16:54:59,10.90,7.63,16.25,100.00,1032426,28,20053,-68
2023-09-27 16:55:31,10.48,7.80,16.24,100.00,1032076,28,20076,-68
2023-09-27 16:56:02,10.07,7.28,16.21,100.00,1024360,28,20051,-67
2023-09-27 16:56:34,10.95,7.63,16.12,100.00,1028469,28,20102,-66
2023-09-27 16:57:07,10.20,7.28,16.08,100.00,1028339,28,20450,-70
2023-09-27 16:57:38,8.73,7.25,16.05,100.00,1032445,28,20046,-67
2023-09-27 16:58:10,13.52,7.13,16.01,100.00,1033348,28,20245,-68
2023-09-27 16:58:42,10.68,7.38,16.02,100.00,1035755,28,20238,-67
2023-09-27 16:59:13,10.40,7.65,15.98,100.00,1032475,28,20456,-67
2023-09-27 16:59:44,10.43,7.68,15.92,100.00,1029181,28,20050,-66
2023-09-27 17:00:17,9.68,6.60,15.91,100.00,1035989,28,20061,-69
2023-09-27 17:00:49,7.93,6.60,15.87,100.00,1032035,28,20110,-68
2023-09-27 17:01:21,9.82,7.30,15.82,100.00,1029280,28,20055,-68
2023-09-27 17:01:53,11.25,7.32,15.79,100.00,1036314,28,20058,-68
2023-09-27 17:02:24,11.05,8.18,15.71,100.00,1034921,28,20042,-70
2023-09-27 17:02:55,8.57,7.78,15.67,100.00,1032550,28,20089,-66
2023-09-27 17:03:27,8.70,6.97,15.64,100.00,1032582,28,20085,-68
2023-09-27 17:03:58,11.40,8.20,15.64,100.00,1037140,28,20046,-70
2023-09-27 17:04:32,9.63,7.60,15.64,100.00,1027966,28,20050,-67
2023-09-27 17:05:05,12.52,7.88,15.61,100.00,1033046,28,20440,-67
2023-09-27 17:05:36,17.35,8.23,15.57,100.00,1028257,28,20058,-68
2023-09-27 17:06:08,9.70,7.32,15.55,100.00,1034964,28,20100,-68
2023-09-27 17:06:39,10.38,7.75,15.52,100.00,1036318,28,20048,-69
2023-09-27 17:07:12,10.85,7.05,15.46,100.00,1036180,28,20042,-68
2023-09-27 17:07:43,11.40,8.20,15.42,100.00,1040987,28,20049,-69
2023-09-27 17:08:15,11.43,7.47,15.42,100.00,1043524,28,20415,-70
2023-09-27 17:08:47,9.48,8.30,15.40,100.00,1036063,28,20496,-68
2023-09-27 17:09:19,9.50,8.50,15.38,100.00,1032119,28,20057,-69
2023-09-27 17:09:50,10.48,8.18,15.35,100.00,1031044,28,20042,-68
2023-09-27 17:10:21,12.63,8.25,15.31,100.00,1035979,28,20065,-69
2023-09-27 17:10:53,13.15,8.23,15.32,100.00,1036887,28,20040,-68
2023-09-27 17:11:25,11.18,8.23,15.27,100.00,1036030,28,20049,-68
2023-09-27 17:11:57,9.70,8.20,15.26,100.00,1031893,28,20045,-67
2023-09-27 17:12:28,12.13,7.88,15.24,100.00,1025177,28,20509,-68
2023-09-27 17:12:59,9.15,8.18,15.20,100.00,1027932,28,20468,-69
2023-09-27 17:13:30,11.90,8.60,15.20,100.00,1028749,28,20043,-68
2023-09-27 17:14:03,9.15,8.20,15.16,100.00,1033048,28,20089,-66
2023-09-27 17:14:34,10.65,8.68,15.13,100.00,1039552,28,20488,-67
2023-09-27 17:15:06,12.13,9.10,15.12,100.00,1036696,28,20049,-68
2023-09-27 17:15:44,11.68,8.82,15.08,100.00,1036359,28,20065,-67
2023-09-27 17:16:31,15.38,9.30,15.00,100.00,1035562,28,20042,-66
2023-09-27 17:17:02,16.58,9.25,14.99,100.00,1039387,28,20511,-67
2023-09-27 17:17:34,10.55,9.43,14.97,100.00,1032429,28,20038,-66
2023-09-27 17:18:05,12.73,9.32,14.95,100.00,1032310,28,20045,-68
2023-09-27 17:18:37,11.57,9.60,14.95,100.00,1031813,28,20046,-68
2023-09-27 17:19:08,11.63,9.23,14.93,100.00,1032585,28,20101,-66
2023-09-27 17:19:39,10.95,9.73,14.89,100.00,1031974,28,20047,-67
2023-09-27 17:20:11,13.07,9.80,14.86,100.00,1028582,28,20042,-69
2023-09-27 17:20:42,14.18,9.93,14.85,100.00,1028026,28,20102,-69
2023-09-27 17:21:13,12.75,10.10,14.83,100.00,1032433,28,20501,-68
2023-09-27 17:21:44,11.50,9.38,14.86,100.00,1032198,28,20046,-69
2023-09-27 17:22:16,13.63,9.75,14.83,100.00,1032139,28,20127,-66
2023-09-27 17:22:47,13.60,10.10,14.80,100.00,1035775,28,20046,-68
2023-09-27 17:23:19,12.57,10.32,14.78,100.00,1035868,28,20045,-68
2023-09-27 17:23:50,10.98,9.75,14.76,100.00,1032329,28,20050,-68
2023-09-27 17:24:22,15.32,11.15,14.72,100.00,1023581,28,20051,-68
2023-09-27 17:24:53,14.30,10.48,14.73,100.00,1027978,28,20057,-68
2023-09-27 17:25:25,10.70,9.52,14.74,100.00,1032378,28,20489,-67
2023-09-27 17:25:57,13.23,10.55,14.71,100.00,1032345,28,20073,-67
2023-09-27 17:26:28,16.35,10.88,14.69,100.00,1031858,28,20038,-68
2023-09-27 17:27:00,13.40,11.02,14.69,100.00,1035854,28,20053,-69
2023-09-27 17:27:32,12.75,10.23,14.67,100.00,1028347,28,20453,-67
2023-09-27 17:28:04,14.15,11.38,14.67,100.00,1024429,29,20043,-68
2023-09-27 17:28:35,12.68,9.52,14.64,100.00,1023955,29,20051,-68
2023-09-27 17:29:07,13.23,10.70,14.64,100.00,1024283,28,20047,-68
2023-09-27 17:29:39,12.98,11.05,14.62,100.00,1028483,28,20046,-67
2023-09-27 17:30:11,18.48,10.57,14.60,100.00,1032986,28,20046,-66
2023-09-27 17:30:42,14.50,11.50,14.61,100.00,1036695,28,20037,-68
2023-09-27 17:31:13,15.07,11.43,14.60,100.00,1039569,28,20053,-68
2023-09-27 17:31:46,12.50,10.48,14.59,100.00,1035706,28,20038,-67
2023-09-27 17:32:18,15.30,11.40,14.57,100.00,1035763,28,20050,-68
2023-09-27 17:32:50,13.32,10.45,14.54,100.00,1031924,28,20085,-68
2023-09-27 17:33:23,14.52,11.73,14.54,100.00,1029216,28,20055,-69
2023-09-27 17:33:55,15.25,11.48,14.52,100.00,1036154,28,20128,-67
2023-09-27 17:34:26,18.05,12.00,14.51,100.00,1032521,28,20089,-66
2023-09-27 17:34:58,14.40,12.15,14.48,100.00,1035513,28,20041,-68
2023-09-27 17:35:29,13.65,10.25,14.47,100.00,1036188,28,20092,-67
2023-09-27 17:36:01,15.70,11.57,14.45,100.00,1040139,28,20115,-69
2023-09-27 17:36:33,16.45,12.05,14.42,100.00,1040221,28,20053,-67
2023-09-27 17:37:07,14.38,11.32,14.42,100.00,1039780,28,20455,-66
2023-09-27 17:37:39,13.10,11.60,14.38,100.00,1040100,28,20037,-67
2023-09-27 17:38:10,20.30,12.27,14.35,100.00,1039251,28,20041,-68
2023-09-27 17:38:42,17.50,12.20,14.36,100.00,1035683,28,20050,-69
2023-09-27 17:39:14,15.40,12.82,14.34,100.00,1035785,28,20049,-69
2023-09-27 17:39:46,13.68,11.40,14.33,100.00,1036036,28,20046,-67
2023-09-27 17:40:17,15.07,12.65,14.32,100.00,1031915,28,20041,-69
2023-09-27 17:40:48,15.75,11.98,14.31,100.00,1028640,28,20054,-67
2023-09-27 17:41:20,18.52,14.00,14.31,100.00,1031955,28,20054,-69
2023-09-27 17:41:51,20.35,14.93,14.29,100.00,1028554,28,20038,-66
2023-09-27 17:42:22,18.25,12.57,14.29,100.00,1032442,28,20097,-68
2023-09-27 17:42:54,19.17,13.23,14.28,100.00,1035382,28,20053,-69
2023-09-27 17:43:25,17.50,14.13,14.27,100.00,1039865,28,20038,-67
2023-09-27 17:43:56,20.52,14.65,14.27,100.00,1035551,28,20050,-66
2023-09-27 17:44:28,18.30,14.95,14.25,100.00,1035591,28,20096,-67
2023-09-27 17:44:59,21.70,14.93,14.25,100.00,1032193,28,20386,-69
2023-09-27 17:45:31,20.63,14.63,14.22,100.00,1028180,28,20038,-68
2023-09-27 17:46:22,18.08,14.70,14.19,100.00,1029143,28,20050,-68
2023-09-27 17:46:57,19.60,15.48,14.17,100.00,1035912,28,20050,-68
2023-09-27 17:47:29,18.70,14.77,14.16,100.00,1035140,28,20033,-66
2023-09-27 17:48:00,20.65,15.23,14.14,100.00,1027707,28,20065,-67
2023-09-27 17:48:31,20.35,14.52,14.13,100.00,1023657,29,20047,-67
2023-09-27 17:49:04,15.30,11.68,14.12,100.00,1023840,29,20046,-68
2023-09-27 17:49:35,25.33,15.82,14.09,100.00,1023952,29,20054,-68
2023-09-27 17:50:08,20.50,14.20,14.08,100.00,1028107,28,20047,-66
2023-09-27 17:50:39,25.05,13.88,14.07,100.00,1032239,28,20101,-66
2023-09-27 17:51:11,25.73,18.13,14.07,100.00,1036131,28,20044,-69
2023-09-27 17:51:43,18.15,13.73,14.06,100.00,1035402,28,20048,-69
2023-09-27 17:52:14,23.08,15.85,14.05,100.00,1031692,28,20046,-68
2023-09-27 17:52:46,25.35,16.55,14.04,100.00,1035793,28,20045,-69
2023-09-27 17:53:17,20.70,15.68,14.02,100.00,1036361,28,20049,-68
2023-09-27 17:53:49,20.45,16.40,14.04,100.00,1039372,28,20048,-68
2023-09-27 17:54:21,22.67,15.85,14.01,100.00,1039808,28,20500,-69
2023-09-27 17:54:52,27.15,18.52,14.01,100.00,1039479,28,20041,-67
2023-09-27 17:55:24,20.88,16.33,14.00,100.00,1031794,28,20045,-69
2023-09-27 17:55:55,21.85,16.08,14.00,100.00,1028274,28,20449,-69
2023-09-27 17:56:28,20.38,16.52,13.97,100.00,1031980,28,20039,-68
2023-09-27 17:56:59,22.35,16.13,13.97,100.00,1036030,28,20052,-67
2023-09-27 17:57:30,25.45,18.52,13.93,100.00,1032151,28,20049,-69
2023-09-27 17:58:02,27.73,16.92,13.93,100.00,1028418,28,20308,-67
2023-09-27 17:58:33,27.13,16.70,13.92,100.00,1027595,28,20049,-69
2023-09-27 17:59:04,23.15,16.13,13.93,100.00,1027633,28,20050,-68
2023-09-27 17:59:37,24.38,17.10,13.93,100.00,1032006,28,20497,-67
2023-09-27 18:00:09,22.23,16.92,13.93,100.00,1032146,28,20046,-69
2023-09-27 18:00:40,28.35,18.27,13.92,100.00,1036238,28,20046,-66
2023-09-27 18:01:12,23.88,18.08,13.91,100.00,1032051,28,20050,-68
2023-09-27 18:01:43,24.15,17.35,13.91,100.00,1032255,28,20046,-68
2023-09-27 18:02:15,22.48,17.30,13.91,100.00,1035858,28,20046,-68
2023-09-27 18:02:47,27.73,18.65,13.91,100.00,1032418,28,20596,-69
2023-09-27 18:03:18,21.40,17.70,13.92,100.00,1032022,28,20055,-69
2023-09-27 18:03:49,21.10,17.02,13.91,100.00,1031903,28,20046,-68
2023-09-27 18:04:25,23.08,18.48,13.91,100.00,1027714,28,20101,-68
2023-09-27 18:04:56,37.50,21.67,13.88,100.00,1028399,28,20047,-67
2023-09-27 18:05:28,28.70,19.55,13.88,100.00,1032641,28,20503,-66
2023-09-27 18:05:59,27.13,18.95,13.86,100.00,1031572,28,20054,-68
2023-09-27 18:06:31,27.25,20.67,13.87,100.00,1031882,28,20050,-67
2023-09-27 18:07:03,31.65,22.08,13.84,100.00,1032093,28,20552,-68
2023-09-27 18:07:34,26.50,20.10,13.84,100.00,1035629,28,20049,-69
2023-09-27 18:08:05,27.80,21.30,13.83,100.00,1027860,28,20457,-67
2023-09-27 18:08:38,34.22,23.65,13.81,100.00,1027730,28,20050,-67
2023-09-27 18:09:09,28.45,21.00,13.79,100.00,1028973,28,20094,-69
2023-09-27 18:09:40,25.92,20.10,13.79,100.00,1032322,28,20042,-69
2023-09-27 18:10:12,38.70,21.42,13.80,100.00,1039523,28,20048,-68
2023-09-27 18:10:43,36.00,21.73,13.79,100.00,1039627,28,20037,-69
2023-09-27 18:11:16,32.58,22.48,13.80,100.00,1036856,28,20071,-68
2023-09-27 18:11:47,37.92,24.02,13.79,100.00,1035598,28,20547,-68
2023-09-27 18:12:18,25.48,18.70,13.77,100.00,1036189,28,20050,-68
2023-09-27 18:12:50,35.08,22.40,13.77,100.00,1032175,28,20054,-67
2023-09-27 18:13:21,33.53,23.02,13.76,100.00,1028598,28,20410,-67
2023-09-27 18:13:52,36.10,23.75,13.76,100.00,1032192,28,20045,-69
2023-09-27 18:14:24,29.83,22.40,13.74,100.00,1027951,28,20046,-68
2023-09-27 18:14:55,30.05,22.33,13.73,100.00,1027667,28,20038,-69
2023-09-27 18:15:26,31.75,22.80,13.72,100.00,1032172,28,20042,-68
2023-09-27 18:15:58,30.15,22.92,13.71,100.00,1027718,28,20106,-69
2023-09-27 18:16:29,36.85,21.50,13.71,100.00,1023456,28,20055,-67
2023-09-27 18:17:00,26.80,21.08,13.69,100.00,1024244,28,20043,-68
2023-09-27 18:17:31,32.92,23.80,13.68,100.00,1032160,28,20050,-66
2023-09-27 18:18:03,44.35,27.13,13.67,100.00,1028138,28,20056,-69
2023-09-27 18:18:34,37.30,23.02,13.65,100.00,1031400,28,20293,-68
2023-09-27 18:19:05,37.70,24.25,13.67,100.00,1028169,28,20493,-67
2023-09-27 18:19:37,33.45,22.13,13.65,100.00,1027390,28,20047,-69
2023-09-27 18:20:08,33.33,23.58,13.63,100.00,1032124,28,20097,-68
2023-09-27 18:20:40,36.45,23.42,13.63,100.00,1023585,29,20518,-69
2023-09-27 18:21:12,33.60,22.08,13.63,100.00,1028400,28,20050,-69
2023-09-27 18:21:46,27.35,21.88,13.63,100.00,1028444,28,20097,-68
2023-09-27 18:22:17,30.95,23.77,13.61,100.00,1027618,28,20057,-68
2023-09-27 18:22:49,34.67,22.85,13.60,100.00,1024903,28,20069,-69
2023-09-27 18:23:20,36.00,24.20,13.60,100.00,1025268,28,20047,-69
2023-09-27 18:23:52,35.25,24.05,13.58,100.00,1024581,28,20051,-68
2023-09-27 18:24:24,39.53,23.90,13.57,100.00,1024310,28,20577,-67
2023-09-27 18:24:56,36.53,22.27,13.57,100.00,1024370,28,20047,-68
2023-09-27 18:25:27,31.85,22.02,13.55,100.00,1024781,28,20039,-69
2023-09-27 18:25:58,33.85,23.92,13.55,100.00,1024289,28,20474,-68
2023-09-27 18:26:29,32.47,21.50,13.54,100.00,1032106,28,20046,-66
2023-09-27 18:27:01,27.50,20.45,13.55,100.00,1035825,28,20529,-69
2023-09-27 18:27:32,32.85,24.67,13.55,100.00,1035997,28,20116,-68
2023-09-27 18:28:04,72.70,33.75,13.52,100.00,1035751,28,20382,-69
2023-09-27 18:28:36,34.83,25.58,13.51,100.00,1028162,28,20046,-68
2023-09-27 18:29:07,38.60,25.70,13.50,100.00,1027453,28,20536,-67
2023-09-27 18:29:38,36.15,24.42,13.50,100.00,1028214,28,20098,-67
2023-09-27 18:30:10,35.38,23.92,13.49,100.00,1031793,28,20107,-68
2023-09-27 18:30:42,41.83,27.73,13.48,100.00,1031676,28,20157,-67
2023-09-27 18:31:14,38.40,24.77,13.49,100.00,1027578,28,20042,-68
2023-09-27 18:31:45,33.33,24.67,13.49,100.00,1032447,28,20053,-69
2023-09-27 18:32:17,40.63,27.20,13.48,100.00,1035822,28,20516,-70
2023-09-27 18:32:48,36.03,26.77,13.47,100.00,1036858,28,20034,-69
2023-09-27 18:33:19,42.22,27.30,13.46,100.00,1039420,28,20060,-69
2023-09-27 18:33:50,31.85,23.50,13.46,100.00,1031248,28,20057,-67
2023-09-27 18:34:22,34.67,23.42,13.47,100.00,1031711,28,20050,-68
2023-09-27 18:34:53,32.28,23.88,13.45,100.00,1031561,28,20046,-68
2023-09-27 18:35:25,39.15,24.77,13.42,100.00,1031621,28,20046,-69
2023-09-27 18:35:57,32.25,22.70,13.40,100.00,1035619,28,20046,-68
2023-09-27 18:36:30,33.65,23.92,13.41,100.00,1032181,28,20096,-67
2023-09-27 18:37:02,38.65,26.85,13.35,100.00,1031498,28,20046,-68
2023-09-27 18:37:34,53.67,27.67,13.32,100.00,1032765,28,20521,-69
2023-09-27 18:38:05,46.35,26.23,13.27,100.00,1035893,28,20045,-70
2023-09-27 18:38:37,31.73,22.70,13.31,100.00,1036532,28,20096,-68
2023-09-27 18:39:08,41.10,25.70,13.33,100.00,1039375,28,20423,-66
2023-09-27 18:39:39,50.60,29.95,13.33,100.00,1039228,28,20053,-68
2023-09-27 18:40:12,47.45,27.92,13.33,100.00,1031857,28,20054,-68
2023-09-27 18:40:43,48.20,27.88,13.32,100.00,1031429,28,20390,-68
2023-09-27 18:41:14,40.90,26.85,13.32,100.00,1028885,28,20066,-66
2023-09-27 18:41:46,57.03,30.55,13.30,100.00,1032643,28,20057,-68
2023-09-27 18:42:18,39.55,26.10,13.31,100.00,1039068,28,20279,-68
2023-09-27 18:42:50,39.05,25.10,13.31,100.00,1039509,28,20500,-68
2023-09-27 18:43:22,55.72,30.27,13.30,100.00,1035280,28,20065,-67
2023-09-27 18:43:53,62.63,33.53,13.29,100.00,1035441,28,20049,-68
2023-09-27 18:44:25,49.65,29.13,13.28,100.00,1031659,28,20477,-69
2023-09-27 18:44:56,49.78,29.58,13.28,100.00,1032528,28,20053,-67
2023-09-27 18:45:27,43.65,27.08,13.27,100.00,1035616,28,20060,-69
2023-09-27 18:45:59,40.10,26.55,13.31,100.00,1035190,28,20045,-69
2023-09-27 18:46:30,43.00,27.33,13.32,100.00,1035792,28,20046,-66
2023-09-27 18:47:02,36.70,25.70,13.34,100.00,1040286,28,20065,-69
2023-09-27 18:47:33,42.70,27.00,13.33,100.00,1035778,28,20046,-68
2023-09-27 18:48:08,43.58,27.27,13.31,100.00,1035387,28,20045,-69
2023-09-27 18:48:39,41.13,26.63,13.33,100.00,1035846,28,20093,-70
2023-09-27 18:49:10,44.85,27.80,13.32,100.00,1031934,28,20453,-68
2023-09-27 18:49:42,46.55,29.42,13.31,100.00,1031809,28,20493,-68
2023-09-27 18:50:13,47.38,27.77,13.31,100.00,1035514,28,20042,-68
2023-09-27 18:50:46,46.75,29.67,13.31,100.00,1036009,28,20081,-66
2023-09-27 18:51:22,48.67,28.40,13.29,100.00,1027915,28,20043,-69
2023-09-27 18:51:54,45.45,29.77,13.28,100.00,1031478,28,20053,-71
2023-09-27 18:52:25,49.17,29.00,13.28,100.00,1034210,28,20097,-69
2023-09-27 18:52:56,45.95,28.33,13.28,100.00,1040530,28,20045,-67
2023-09-27 18:53:28,46.85,29.15,13.28,100.00,1043562,28,20048,-69
2023-09-27 18:53:59,53.60,28.35,13.28,100.00,1039443,28,20636,-69
2023-09-27 18:54:31,77.43,37.72,13.28,100.00,1039490,28,20037,-69
2023-09-27 18:55:02,75.72,37.45,13.27,100.00,1040287,28,20049,-69
2023-09-27 18:55:34,334.67,72.75,13.26,100.00,1035757,28,20565,-69
2023-09-27 18:56:05,57.53,33.22,13.25,100.00,1032289,28,20046,-69
2023-09-27 18:56:36,46.28,30.98,13.25,100.00,1032156,28,20076,-69
2023-09-27 18:57:08,73.47,36.92,13.23,100.00,1028177,28,20043,-68
2023-09-27 18:57:39,45.80,30.83,13.23,100.00,1027890,28,20055,-68
2023-09-27 18:58:13,66.47,35.88,13.23,100.00,1032313,28,20413,-69
2023-09-27 18:58:47,76.13,35.15,13.20,100.00,1032352,28,20440,-67
2023-09-27 18:59:18,53.88,33.28,13.19,100.00,1035214,28,20045,-68
2023-09-27 18:59:49,57.08,32.90,13.20,100.00,1028628,28,20047,-69
2023-09-27 19:00:20,52.13,32.83,13.20,100.00,1024344,28,20058,-67
2023-09-27 19:00:52,43.67,30.83,13.20,100.00,1028249,28,20055,-69
2023-09-27 19:01:23,41.05,29.10,13.20,100.00,1028179,28,20405,-68
2023-09-27 19:01:54,47.40,30.95,13.21,100.00,1031422,28,20102,-68
2023-09-27 19:02:26,54.78,34.40,13.20,100.00,1028276,28,20526,-67
2023-09-27 19:02:57,59.92,34.88,13.19,100.00,1032228,28,20452,-68
2023-09-27 19:03:28,53.53,32.90,13.19,100.00,1035752,28,20049,-67
2023-09-27 19:04:00,57.65,33.03,13.17,100.00,1031937,28,20050,-68
2023-09-27 19:04:31,51.20,31.13,13.16,100.00,1027850,28,20047,-67
2023-09-27 19:05:03,43.88,30.70,13.15,100.00,1031899,28,20055,-69
2023-09-27 19:05:34,53.75,33.10,13.15,100.00,1035691,28,20097,-68
2023-09-27 19:06:11,60.50,33.95,13.14,100.00,1035588,28,20049,-68
2023-09-27 19:06:42,445.30,83.82,13.14,100.00,1031290,28,20054,-68
2023-09-27 19:07:13,478.20,85.97,13.13,100.00,1028107,28,20054,-68
2023-09-27 19:07:45,145.07,50.70,13.10,100.00,1039919,28,20053,-67
2023-09-27 19:08:16,210.30,63.53,13.10,100.00,1035778,28,20045,-69
2023-09-27 19:08:48,129.20,50.60,13.09,100.00,1035222,28,20049,-68
2023-09-27 19:09:19,436.23,83.57,13.09,100.00,1031467,28,20053,-67
2023-09-27 19:09:50,101.85,42.53,13.07,100.00,1027644,28,20054,-69
2023-09-27 19:10:22,74.60,38.78,13.04,100.00,1031147,28,20496,-69
2023-09-27 19:10:53,57.03,32.78,13.02,100.00,1027151,28,20042,-69
2023-09-27 19:11:24,69.50,36.85,12.97,100.00,1027929,28,20051,-69
2023-09-27 19:11:57,75.75,36.00,12.86,100.00,1032459,28,20106,-68
2023-09-27 19:12:28,61.38,32.78,12.85,100.00,1035720,28,20499,-70
2023-09-27 19:13:00,51.78,31.25,12.87,100.00,1031255,28,20046,-68
2023-09-27 19:13:31,66.32,35.28,12.89,100.00,1039532,28,20478,-68
2023-09-27 19:14:02,74.15,38.60,12.91,100.00,1028171,28,20113,-69
2023-09-27 19:14:34,78.63,39.80,12.90,100.00,1026628,28,20082,-67
2023-09-27 19:15:06,71.40,37.00,12.89,100.00,1031598,28,20046,-68
2023-09-27 19:15:37,164.45,48.97,12.90,100.00,1024716,28,20461,-68
2023-09-27 19:16:09,89.03,41.33,12.91,100.00,1028654,28,20046,-67
2023-09-27 19:16:40,63.88,36.63,12.90,100.00,1035669,28,20057,-67
2023-09-27 19:17:11,76.35,38.80,12.91,100.00,1035471,28,20500,-69
2023-09-27 19:17:42,134.93,51.03,12.90,100.00,1035603,28,20050,-69
2023-09-27 19:18:14,81.97,40.95,12.90,100.00,1035325,28,20373,-69
2023-09-27 19:18:45,110.35,47.08,12.90,100.00,1028351,28,20050,-67
2023-09-27 19:19:16,103.45,42.67,12.89,100.00,1031409,28,20113,-70
2023-09-27 19:19:47,137.90,50.03,12.88,100.00,1031873,28,20049,-68
2023-09-27 19:20:19,71.00,35.33,12.87,100.00,1035386,28,20054,-69
2023-09-27 19:20:52,58.03,32.80,12.86,100.00,1024423,28,20047,-69
2023-09-27 19:21:24,64.82,35.83,12.86,100.00,1024374,28,20059,-70
2023-09-27 19:21:55,69.28,36.75,12.85,100.00,1024555,28,20058,-68
2023-09-27 19:22:27,57.40,33.25,12.85,100.00,1032969,28,20105,-69
2023-09-27 19:22:59,60.80,35.17,12.81,100.00,1035886,28,20049,-68
2023-09-27 19:23:31,117.13,46.70,12.81,100.00,1035860,28,20045,-67
2023-09-27 19:24:04,72.32,36.97,12.80,100.00,1031760,28,20058,-69
2023-09-27 19:24:36,59.55,34.65,12.77,100.00,1031275,28,20042,-69
2023-09-27 19:25:07,60.00,34.40,12.76,100.00,1027731,28,20054,-69
2023-09-27 19:25:41,77.00,38.75,12.77,100.00,1027093,28,20058,-68
2023-09-27 19:26:13,80.97,40.80,12.76,100.00,1028007,28,20050,-69
2023-09-27 19:26:44,72.13,38.22,12.75,100.00,1039581,28,20561,-67
2023-09-27 19:27:16,62.60,36.35,12.73,100.00,1027612,28,20414,-68
2023-09-27 19:27:48,68.43,37.95,12.75,100.00,1031835,28,20085,-67
2023-09-27 19:28:19,59.58,35.78,12.74,100.00,1031858,28,20050,-69
2023-09-27 19:28:51,79.15,40.80,12.73,100.00,1036255,28,20057,-70
2023-09-27 19:29:22,123.93,50.28,12.75,100.00,1035655,28,20058,-68
2023-09-27 19:29:54,139.07,54.58,12.73,100.00,1035819,28,20045,-69
2023-09-27 19:30:25,77.85,41.25,12.71,100.00,1031500,28,20046,-69
2023-09-27 19:30:56,56.55,35.85,12.70,100.00,1031318,28,20429,-68
2023-09-27 19:31:28,53.35,34.45,12.71,100.00,1024610,28,20103,-69
2023-09-27 19:31:59,51.70,33.65,12.71,100.00,1028005,28,20123,-69
2023-09-27 19:32:31,52.90,33.80,12.70,100.00,1027332,28,20098,-70
2023-09-27 19:33:02,61.15,36.25,12.69,100.00,1024178,28,20046,-69
2023-09-27 19:33:34,56.63,35.95,12.70,100.00,1027498,28,20046,-70
2023-09-27 19:34:05,61.53,37.95,12.69,100.00,1032575,28,20046,-69
2023-09-27 19:34:37,64.03,37.28,12.66,100.00,1032351,28,20054,-69
2023-09-27 19:35:08,53.05,34.83,12.67,100.00,1027947,28,20054,-68
2023-09-27 19:35:40,58.38,36.75,12.68,100.00,1027810,28,20045,-69
2023-09-27 19:36:15,71.45,41.00,12.65,100.00,1032418,28,20053,-70
2023-09-27 19:36:46,64.13,36.92,12.63,100.00,1037249,28,20523,-69
2023-09-27 19:37:17,68.45,39.38,12.62,100.00,1035493,28,20049,-70
2023-09-27 19:37:48,67.70,38.50,12.61,100.00,1031800,28,20046,-69
2023-09-27 19:38:20,67.68,39.92,12.59,100.00,1031763,28,20045,-68
2023-09-27 19:38:51,72.53,40.70,12.57,100.00,1031785,28,20042,-69
2023-09-27 19:39:22,74.60,39.47,12.56,100.00,1036138,28,20042,-69
2023-09-27 19:39:54,84.05,43.38,12.52,100.00,1028688,28,20098,-70
2023-09-27 19:40:25,65.00,38.03,12.53,100.00,1029203,28,20051,-70
2023-09-27 19:40:56,77.85,41.75,12.51,100.00,1032577,28,20497,-69
2023-09-27 19:41:30,63.13,36.95,12.50,100.00,1032347,28,20046,-69
2023-09-27 19:42:02,83.70,41.17,12.51,100.00,1036051,28,20128,-69
2023-09-27 19:42:34,65.43,35.67,12.50,100.00,1036144,28,20050,-70
2023-09-27 19:43:05,64.05,37.67,12.53,100.00,1028742,28,20513,-69
2023-09-27 19:43:37,86.05,42.05,12.55,100.00,1031902,28,20046,-69
2023-09-27 19:44:09,110.18,47.53,12.55,100.00,1028619,28,20046,-67
2023-09-27 19:44:40,170.40,61.22,12.55,100.00,1028094,28,20057,-68
2023-09-27 19:45:11,156.90,55.83,12.56,100.00,1032244,28,20053,-69
2023-09-27 19:45:45,129.27,50.92,12.56,100.00,1024695,28,20047,-69
2023-09-27 19:46:21,82.47,42.80,12.55,100.00,1028472,28,20042,-69
2023-09-27 19:46:52,121.75,50.35,12.55,100.00,1028571,28,20172,-70
2023-09-27 19:47:24,101.30,46.60,12.55,100.00,1032511,28,20054,-68
2023-09-27 19:47:56,133.85,51.58,12.53,100.00,1031912,28,20050,-69
2023-09-27 19:48:27,619.30,118.90,12.53,100.00,1031873,28,20053,-70
2023-09-27 19:48:58,152.73,54.60,12.53,100.00,1028766,28,20039,-68
2023-09-27 19:49:30,269.35,67.68,12.50,100.00,1028720,28,20061,-69
2023-09-27 19:50:02,134.10,52.20,12.49,100.00,1031948,28,20050,-69
2023-09-27 19:50:35,55.10,33.88,12.50,100.00,1032608,28,20030,-70
2023-09-27 19:51:06,57.45,34.95,12.50,100.00,1032700,28,20440,-67
2023-09-27 19:51:37,68.32,37.53,12.51,100.00,1032309,28,20045,-70
2023-09-27 19:52:09,73.53,38.83,12.50,100.00,1032399,28,20464,-68
2023-09-27 19:52:40,55.22,35.53,12.53,100.00,1029132,28,20095,-68
2023-09-27 19:53:12,60.17,35.42,12.52,100.00,1036451,28,20042,-69
2023-09-27 19:53:43,114.82,51.22,12.53,100.00,1036153,28,20504,-67
2023-09-27 19:54:14,95.30,46.55,12.51,100.00,1036137,28,20050,-68
2023-09-27 19:54:46,196.00,61.28,12.52,100.00,1035980,28,20037,-69
2023-09-27 19:55:17,441.23,94.90,12.52,100.00,1035768,28,20050,-68
2023-09-27 19:55:48,315.30,68.82,12.52,100.00,1036232,28,20111,-69
2023-09-27 19:56:20,78.00,39.08,12.52,100.00,1028495,28,20107,-69
2023-09-27 19:56:52,89.88,42.75,12.52,100.00,1024446,28,20051,-70
2023-09-27 19:57:23,72.10,39.30,12.53,100.00,1028656,28,20055,-69
2023-09-27 19:57:56,129.80,51.72,12.51,100.00,1025792,28,20095,-69
2023-09-27 19:58:27,807.15,115.32,12.51,100.00,1036154,28,20069,-67
2023-09-27 19:58:58,660.75,105.88,12.50,100.00,1040053,28,20119,-68
2023-09-27 19:59:31,1092.97,144.98,12.50,100.00,1035544,28,20037,-69
2023-09-27 20:00:09,973.72,139.60,12.48,100.00,1035771,28,20049,-67
2023-09-27 20:00:40,417.35,84.40,12.48,100.00,1036265,28,20053,-68
2023-09-27 20:01:25,1428.38,178.90,12.48,100.00,1032609,28,20050,-69
2023-09-27 20:01:59,842.42,141.48,12.48,100.00,1032449,28,20046,-67
2023-09-27 20:02:31,190.85,62.17,12.46,100.00,1031807,28,20046,-68
2023-09-27 20:03:03,302.83,79.43,12.45,100.00,1034396,28,20042,-68
2023-09-27 20:03:34,271.40,69.93,12.45,100.00,1031739,28,20042,-69
2023-09-27 20:04:06,152.88,54.80,12.44,100.00,1029397,28,20066,-69
2023-09-27 20:04:37,246.35,68.45,12.45,100.00,1028375,28,20043,-68
2023-09-27 20:05:09,576.28,105.93,12.43,100.00,1028068,28,20123,-68
2023-09-27 20:05:41,316.17,77.60,12.43,100.00,1028472,28,20438,-69
2023-09-27 20:06:12,459.02,86.82,12.42,100.00,1028610,28,20046,-67
2023-09-27 20:06:43,830.88,121.20,12.42,100.00,1032414,28,20508,-69
2023-09-27 20:07:16,151.43,51.53,12.41,100.00,1028625,28,20055,-68
2023-09-27 20:07:48,143.02,53.60,12.41,100.00,1028068,28,20101,-69
2023-09-27 20:08:21,461.38,88.07,12.40,100.00,1036107,28,20124,-68
2023-09-27 20:08:52,1144.13,140.20,12.39,100.00,1035379,28,20065,-69
2023-09-27 20:09:24,650.97,110.10,12.38,100.00,1032841,28,20531,-69
2023-09-27 20:09:55,228.02,64.50,12.38,100.00,1036128,28,20508,-67
2023-09-27 20:10:26,177.30,59.60,12.38,100.00,1032155,28,20058,-69
2023-09-27 20:10:58,894.50,136.98,12.38,100.00,1036201,28,20108,-68
2023-09-27 20:11:30,906.17,136.02,12.36,100.00,1032040,28,20053,-69
2023-09-27 20:12:01,199.50,60.75,12.37,100.00,1027694,28,20457,-67
2023-09-27 20:12:33,166.45,55.75,12.37,100.00,1024554,28,20046,-68
2023-09-27 20:13:04,259.23,69.15,12.37,100.00,1028325,28,20043,-70
2023-09-27 20:13:36,127.82,49.72,12.38,100.00,1028303,28,20049,-69
2023-09-27 20:14:07,119.68,48.03,12.38,100.00,1032660,28,20113,-67
2023-09-27 20:14:38,114.22,46.75,12.37,100.00,1031935,28,20042,-68
2023-09-27 20:15:12,97.63,45.08,12.38,100.00,1032442,28,20042,-68
2023-09-27 20:15:43,113.00,46.63,12.36,100.00,1036118,28,20038,-68
2023-09-27 20:16:14,99.13,45.63,12.37,100.00,1036679,28,20451,-67
2023-09-27 20:16:46,98.97,44.95,12.36,100.00,1032261,28,20042,-66
2023-09-27 20:17:17,95.40,44.83,12.37,100.00,1031715,28,20509,-69
2023-09-27 20:17:49,96.50,44.33,12.36,100.00,1032587,28,20448,-69
2023-09-27 20:18:22,106.72,47.22,12.35,100.00,1036863,28,20042,-70
2023-09-27 20:18:53,128.18,49.25,12.34,100.00,1036171,28,20049,-69
2023-09-27 20:19:25,88.80,40.63,12.33,100.00,1027448,28,20041,-68
2023-09-27 20:19:57,98.57,44.30,12.35,100.00,1028362,28,20054,-68
2023-09-27 20:20:29,95.32,44.10,12.34,100.00,1025056,28,20043,-69
2023-09-27 20:21:01,75.25,40.72,12.34,100.00,1029016,28,20042,-70
2023-09-27 20:21:35,76.25,41.22,12.34,100.00,1031958,28,20053,-68
2023-09-27 20:22:06,82.78,42.00,12.34,100.00,1024804,28,20047,-69
2023-09-27 20:22:37,74.85,38.38,12.34,100.00,1024224,28,20126,-69
2023-09-27 20:23:08,69.03,39.92,12.35,100.00,1025108,28,20071,-68
2023-09-27 20:23:40,73.78,39.35,12.34,100.00,1027971,28,20043,-68
2023-09-27 20:24:12,82.30,43.08,12.34,100.00,1029175,28,20038,-69
2023-09-27 20:24:43,112.90,46.33,12.32,100.00,1028163,28,20138,-69
2023-09-27 20:25:15,78.18,40.60,12.31,100.00,1029040,28,20054,-68
2023-09-27 20:25:47,77.63,41.58,12.30,100.00,1032367,28,20576,-67
2023-09-27 20:26:18,96.32,44.83,12.31,100.00,1028746,28,20102,-69
2023-09-27 20:26:50,105.20,46.60,12.29,100.00,1036216,28,20042,-68
2023-09-27 20:27:21,168.07,57.65,12.30,100.00,1032814,28,20042,-66
2023-09-27 20:27:53,182.90,60.75,12.29,100.00,1036792,28,20472,-69
2023-09-27 20:28:25,365.98,82.25,12.28,100.00,1036124,28,20050,-69
2023-09-27 20:28:56,180.05,55.92,12.27,100.00,1032500,28,20038,-69
2023-09-27 20:29:29,81.47,40.72,12.26,100.00,1032235,28,20046,-69
2023-09-27 20:30:01,116.25,47.97,12.24,100.00,1033090,28,20500,-67
2023-09-27 20:30:32,109.95,47.63,12.25,100.00,1031792,28,20046,-68
2023-09-27 20:31:04,385.48,82.63,12.24,100.00,1027971,28,20421,-69
2023-09-27 20:31:35,310.30,73.78,12.23,100.00,1036171,28,20088,-69
2023-09-27 20:32:07,144.80,49.67,12.21,100.00,1032110,28,20042,-68
2023-09-27 20:32:38,79.90,41.40,12.21,100.00,1032169,28,20053,-69
2023-09-27 20:33:09,72.97,39.95,12.22,100.00,1032425,28,20104,-66
2023-09-27 20:33:41,152.93,55.58,12.22,100.00,1036552,28,20049,-69
2023-09-27 20:34:12,261.38,69.93,12.22,100.00,1036034,28,20046,-68
2023-09-27 20:34:43,162.25,58.63,12.22,100.00,1027734,28,20101,-69
2023-09-27 20:35:15,664.65,99.70,12.22,100.00,1024114,29,20055,-68
2023-09-27 20:35:46,1112.75,139.00,12.20,100.00,1024649,28,20051,-67
2023-09-27 20:36:17,1207.63,152.15,12.19,100.00,1025060,28,20418,-70
2023-09-27 20:36:49,1309.43,152.70,12.18,100.00,1036307,28,20509,-70
2023-09-27 20:37:21,555.60,97.75,12.16,100.00,1035751,28,20049,-69
2023-09-27 20:37:52,265.15,70.28,12.15,100.00,1035908,28,20046,-68
2023-09-27 20:38:23,361.40,79.22,12.13,100.00,1032114,28,20101,-69
2023-09-27 20:38:55,89.82,43.20,12.11,100.00,1036030,28,20108,-67
2023-09-27 20:39:26,80.60,41.80,12.11,100.00,1032514,28,20046,-69
2023-09-27 20:39:58,78.32,40.53,12.11,100.00,1035338,28,20046,-67
2023-09-27 20:40:29,109.35,46.40,12.12,100.00,1035811,28,20045,-69
2023-09-27 20:41:01,72.95,37.47,12.09,100.00,1032016,28,20046,-67
2023-09-27 20:41:32,78.68,40.08,12.11,100.00,1032625,28,20118,-68
2023-09-27 20:42:03,83.75,41.10,12.09,100.00,1027581,28,20042,-69
2023-09-27 20:42:34,143.75,54.88,12.11,100.00,1023983,29,20047,-67
2023-09-27 20:43:07,353.08,82.97,12.10,100.00,1032204,28,20038,-69
2023-09-27 20:43:38,308.95,78.80,12.08,100.00,1031741,28,20039,-69
2023-09-27 20:44:10,93.45,44.42,12.07,100.00,1032343,28,20502,-67
2023-09-27 20:44:41,122.35,49.40,12.09,100.00,1036187,28,20081,-71
2023-09-27 20:45:12,145.30,55.38,12.07,100.00,1031920,28,20049,-69
2023-09-27 20:45:44,128.25,52.85,12.06,100.00,1028567,28,20070,-69
2023-09-27 20:46:15,221.07,64.82,12.06,100.00,1028534,28,20085,-69
2023-09-27 20:46:47,113.00,44.00,12.06,100.00,1032371,28,20046,-68
2023-09-27 20:47:18,110.88,46.17,12.06,100.00,1035993,28,20053,-68
2023-09-27 20:47:49,197.68,61.28,12.06,100.00,1031545,28,20046,-68
2023-09-27 20:48:21,159.10,56.75,12.06,100.00,1036037,28,20053,-69
2023-09-27 20:48:52,224.15,67.05,12.05,100.00,1035860,28,20443,-69
2023-09-27 20:49:24,110.25,48.35,12.03,100.00,1039722,28,20399,-69
2023-09-27 20:49:55,134.90,52.92,12.03,100.00,1039623,28,20041,-70
2023-09-27 20:50:26,117.10,50.25,12.03,100.00,1036135,28,20045,-69
2023-09-27 20:50:58,92.70,45.13,12.02,100.00,1035631,28,20046,-67
2023-09-27 20:51:29,285.38,73.47,12.01,100.00,1036112,28,20037,-68
2023-09-27 20:52:00,139.27,55.03,12.02,100.00,1035273,28,20042,-68
2023-09-27 20:52:32,242.20,68.18,12.00,100.00,1032213,28,20046,-69
2023-09-27 20:53:03,124.05,49.60,12.00,100.00,1033237,28,20045,-70
2023-09-27 20:53:35,106.55,47.03,11.99,100.00,1031954,28,20046,-69
2023-09-27 20:54:06,147.75,52.90,11.97,100.00,1034972,28,20049,-69
2023-09-27 20:54:37,89.60,44.13,11.96,100.00,1028293,28,20043,-70
2023-09-27 20:55:10,86.70,43.17,11.94,100.00,1028522,28,20050,-67
2023-09-27 20:55:41,62.55,36.67,11.94,100.00,1027960,28,20047,-68
2023-09-27 20:56:12,66.55,37.72,11.94,100.00,1032215,28,20038,-68
2023-09-27 20:56:45,69.55,38.15,11.94,100.00,1028567,28,20117,-69
2023-09-27 20:57:16,84.63,41.70,11.93,100.00,1032147,28,20047,-69
2023-09-27 20:57:50,81.13,41.50,11.93,100.00,1028369,28,20494,-70
2023-09-27 20:58:22,72.72,39.58,11.93,100.00,1032562,28,20046,-68
2023-09-27 20:58:53,93.80,45.85,11.93,100.00,1035733,28,20080,-69
2023-09-27 20:59:25,127.22,51.25,11.94,100.00,1027555,28,20049,-69
2023-09-27 20:59:56,103.25,47.90,11.94,100.00,1028723,28,20136,-68
2023-09-27 21:00:28,117.88,47.28,11.93,100.00,1031627,28,20116,-69
2023-09-27 21:01:04,108.68,47.17,11.93,100.00,1028807,28,20047,-68
2023-09-27 21:01:38,115.72,47.25,11.91,100.00,1036407,28,20038,-68
2023-09-27 21:02:09,140.38,50.88,11.91,100.00,1032647,28,20050,-69
2023-09-27 21:02:41,125.07,49.58,11.89,100.00,1029352,28,20439,-69
2023-09-27 21:03:12,115.03,48.70,11.89,100.00,1028251,28,20046,-68
2023-09-27 21:03:43,283.42,74.00,11.89,100.00,1024169,28,20043,-68
2023-09-27 21:04:15,219.90,66.57,11.88,100.00,1027961,28,20054,-69
2023-09-27 21:04:47,57.83,30.55,11.86,100.00,1031547,28,20045,-67
2023-09-27 21:05:18,76.30,36.30,11.85,100.00,1031564,28,20054,-69
2023-09-27 21:05:50,235.20,64.18,11.84,100.00,1028032,28,20053,-69
2023-09-27 21:06:24,299.58,73.55,11.84,100.00,1032119,28,20083,-68
2023-09-27 21:06:55,100.35,43.08,11.82,100.00,1031388,28,20052,-69
2023-09-27 21:07:27,95.72,45.70,11.81,100.00,1036624,28,20045,-69
2023-09-27 21:07:58,101.07,46.92,11.81,100.00,1039810,28,20037,-67
2023-09-27 21:08:29,145.30,54.80,11.82,100.00,1039739,28,20053,-68
2023-09-27 21:09:03,69.72,36.55,11.80,100.00,1040346,28,20045,-67
2023-09-27 21:09:36,63.95,38.20,11.82,100.00,1044112,28,20048,-69
2023-09-27 21:10:09,109.82,48.50,11.83,100.00,1039340,28,20044,-69
2023-09-27 21:10:40,102.93,45.55,11.81,100.00,1038384,28,20057,-69
2023-09-27 21:11:12,98.38,45.35,11.82,100.00,1035873,28,20668,-68
2023-09-27 21:11:44,136.02,51.67,11.81,100.00,1035730,28,20057,-69
2023-09-27 21:12:15,114.70,48.72,11.80,100.00,1035540,28,20110,-68
2023-09-27 21:12:46,165.48,58.97,11.75,100.00,1035987,28,20050,-68
2023-09-27 21:13:18,96.82,45.25,11.73,100.00,1035445,28,20053,-68
2023-09-27 21:13:52,90.15,44.08,11.73,100.00,1031843,28,20069,-69
2023-09-27 21:14:23,102.32,47.90,11.72,100.00,1027743,28,20101,-67
2023-09-27 21:14:55,79.28,40.38,11.70,100.00,1028057,28,20059,-69
2023-09-27 21:15:26,90.22,44.05,11.70,100.00,1032039,28,20042,-70
2023-09-27 21:15:57,97.47,42.80,11.72,100.00,1035979,28,20488,-67
2023-09-27 21:16:31,97.85,44.60,11.70,100.00,1031960,28,20042,-68
2023-09-27 21:17:04,71.22,38.15,11.71,100.00,1031937,28,20042,-70
2023-09-27 21:17:35,92.82,42.72,11.71,100.00,1027655,28,20035,-69
2023-09-27 21:18:07,112.40,49.58,11.70,100.00,1025357,28,20640,-69
2023-09-27 21:18:38,169.35,59.08,11.70,100.00,1028243,28,20042,-70
2023-09-27 21:19:10,82.55,42.22,11.70,100.00,1027813,28,20094,-68
2023-09-27 21:19:41,120.65,51.05,11.71,100.00,1031539,28,20067,-68
2023-09-27 21:20:12,64.53,34.05,11.70,100.00,1032352,28,20046,-69
2023-09-27 21:20:44,45.92,28.98,11.66,100.00,1035924,28,20492,-69
2023-09-27 21:21:15,267.77,61.95,11.68,100.00,1036125,28,20094,-68
2023-09-27 21:21:47,212.45,64.38,11.69,100.00,1036396,28,20034,-69
2023-09-27 21:22:18,282.73,72.38,11.70,100.00,1036173,28,20056,-69
2023-09-27 21:22:49,1280.60,168.13,11.68,100.00,1035324,28,20516,-69
2023-09-27 21:23:21,483.05,94.18,11.67,100.00,1031574,28,20501,-69
2023-09-27 21:23:52,276.73,62.55,11.68,100.00,1031637,28,20109,-69
2023-09-27 21:24:23,68.10,37.15,11.68,100.00,1035615,28,20392,-68
2023-09-27 21:24:56,114.18,45.80,11.70,100.00,1035151,28,20078,-69
2023-09-27 21:25:27,74.90,40.75,11.71,100.00,1035670,28,20554,-69
2023-09-27 21:26:00,160.60,56.08,11.71,100.00,1036450,28,20034,-68
2023-09-27 21:26:31,147.18,51.35,11.70,100.00,1044275,28,20048,-68
2023-09-27 21:27:02,212.77,64.03,11.68,100.00,1035336,28,20037,-68
2023-09-27 21:27:34,559.90,98.80,11.69,100.00,1035609,28,20042,-67
2023-09-27 21:28:07,464.15,92.97,11.70,100.00,1027758,28,20046,-69
2023-09-27 21:28:39,494.58,98.38,11.68,100.00,1028091,28,20046,-70
2023-09-27 21:29:12,347.27,73.20,11.68,100.00,1031531,28,20485,-69
2023-09-27 21:29:43,115.22,45.53,11.68,100.00,1028944,28,20592,-69
2023-09-27 21:30:15,484.90,93.80,11.67,100.00,1035729,28,20049,-69
2023-09-27 21:30:47,248.15,62.65,11.69,100.00,1035612,28,20049,-70
2023-09-27 21:31:18,350.10,72.65,11.68,100.00,1030953,28,20444,-69
2023-09-27 21:31:49,151.48,48.03,11.68,100.00,1031841,28,20370,-69
2023-09-27 21:32:21,1422.25,164.55,11.69,100.00,1035769,28,20041,-69
2023-09-27 21:32:53,1646.00,192.75,11.67,100.00,1035918,28,20045,-68
2023-09-27 21:33:25,1631.28,170.70,11.66,100.00,1035279,28,20041,-69
2023-09-27 21:33:56,458.90,88.75,11.62,100.00,1032210,28,20034,-69
2023-09-27 21:34:27,454.60,95.40,11.60,100.00,1031378,28,20104,-69
2023-09-27 21:34:59,138.95,52.30,11.60,100.00,1031387,28,20505,-68
2023-09-27 21:35:30,338.75,74.65,11.59,100.00,1032157,28,20049,-69
2023-09-27 21:36:02,97.65,43.13,11.58,100.00,1031883,28,20049,-69
2023-09-27 21:36:34,112.70,46.22,11.59,100.00,1027524,28,20042,-68
2023-09-27 21:37:05,205.50,57.92,11.59,100.00,1027309,28,20042,-69
2023-09-27 21:37:36,144.65,51.28,11.59,100.00,1027287,28,20054,-68
2023-09-27 21:38:08,96.25,43.28,11.59,100.00,1028135,28,20099,-69
2023-09-27 21:38:39,112.93,44.78,11.58,100.00,1031245,28,20046,-68
2023-09-27 21:39:11,98.40,42.63,11.58,100.00,1039779,28,20096,-67
2023-09-27 21:39:42,149.30,51.42,11.56,100.00,1039136,28,20041,-69
2023-09-27 21:40:15,111.22,46.38,11.56,100.00,1031272,28,20042,-69
2023-09-27 21:40:50,134.13,50.42,11.56,100.00,1031961,28,20046,-67
2023-09-27 21:41:22,212.52,61.80,11.51,100.00,1022907,29,20435,-69
2023-09-27 21:41:53,214.25,62.15,11.50,100.00,1030009,28,20508,-69
2023-09-27 21:42:25,145.57,52.17,11.49,100.00,1035314,28,20049,-69
2023-09-27 21:42:57,208.70,60.88,11.49,100.00,1035999,28,20041,-68
2023-09-27 21:43:32,142.35,51.22,11.49,100.00,1031378,28,20046,-69
2023-09-27 21:44:04,84.50,42.00,11.49,100.00,1031515,28,20042,-69
2023-09-27 21:44:35,194.65,64.32,11.46,100.00,1032125,28,20046,-69
2023-09-27 21:45:08,117.45,50.38,11.45,100.00,1036652,28,20435,-68
2023-09-27 21:45:39,147.05,55.58,11.46,100.00,1031499,28,20053,-68
2023-09-27 21:46:17,114.18,52.00,11.46,100.00,1028007,28,20047,-67
2023-09-27 21:46:52,100.60,47.72,11.46,100.00,1023767,29,20043,-68
2023-09-27 21:47:24,497.48,98.40,11.46,100.00,1023051,29,20494,-68
2023-09-27 21:47:57,225.20,67.10,11.46,100.00,1027415,28,20047,-70
2023-09-27 21:48:29,140.00,55.15,11.44,100.00,1023609,29,20043,-67
2023-09-27 21:49:00,120.55,52.83,11.43,100.00,1031863,28,20449,-69
2023-09-27 21:49:31,200.13,65.03,11.42,100.00,1031214,28,20042,-69
2023-09-27 21:50:04,343.80,85.57,11.42,100.00,1031629,28,20049,-68
2023-09-27 21:50:35,166.18,59.80,11.41,100.00,1035379,28,20440,-69
2023-09-27 21:51:07,199.00,64.90,11.41,100.00,1031611,28,20042,-69
2023-09-27 21:51:39,227.45,70.43,11.41,100.00,1032074,28,20042,-68
2023-09-27 21:52:11,365.88,89.20,11.44,100.00,1031747,28,20057,-67
2023-09-27 21:52:42,507.77,103.28,11.44,100.00,1031785,28,20046,-69
2023-09-27 21:53:13,445.38,98.50,11.44,100.00,1035905,28,20460,-69
2023-09-27 21:53:45,812.05,138.55,11.44,100.00,1031850,28,20382,-68
2023-09-27 21:54:16,398.48,91.53,11.43,100.00,1031416,28,20141,-67
2023-09-27 21:54:47,1120.15,170.02,11.45,100.00,1027225,28,20039,-67
2023-09-27 21:55:29,589.97,118.90,11.44,100.00,1024457,28,20051,-69
2023-09-27 21:56:00,956.05,146.07,11.43,100.00,1031134,28,20065,-69
2023-09-27 21:56:32,673.95,109.35,11.41,100.00,1032929,28,20105,-70
2023-09-27 21:57:04,103.72,50.97,11.41,100.00,1037159,28,20467,-68
2023-09-27 21:57:35,232.75,74.25,11.42,100.00,1039746,28,20439,-67
2023-09-27 21:58:07,145.30,59.83,11.40,100.00,1031297,28,20493,-69
2023-09-27 21:58:39,237.98,72.68,11.41,100.00,1031299,28,20053,-69
2023-09-27 21:59:10,305.88,84.03,11.42,100.00,1031391,28,20046,-68
2023-09-27 21:59:42,601.88,115.38,11.42,100.00,1032040,28,20046,-69
2023-09-27 22:00:20,414.48,92.40,11.40,100.00,1031986,28,20053,-69
2023-09-27 22:00:51,306.65,80.70,11.40,100.00,1031483,28,20045,-69
2023-09-27 22:01:22,1249.25,184.85,11.40,100.00,1027495,28,20406,-65
2023-09-27 22:01:53,442.67,93.72,11.38,100.00,1027002,28,20568,-69
2023-09-27 22:02:26,211.95,70.18,11.37,100.00,1035197,28,20034,-68
2023-09-27 22:02:59,229.57,70.03,11.35,100.00,1028133,28,20051,-67
2023-09-27 22:03:31,321.98,85.25,11.35,100.00,1027863,28,20041,-69
2023-09-27 22:04:02,181.82,64.90,11.33,100.00,1028951,28,20047,-68
2023-09-27 22:04:34,103.80,52.40,11.34,100.00,1036266,28,20045,-68
2023-09-27 22:05:06,506.85,116.55,11.34,100.00,1031696,28,20042,-68
2023-09-27 22:05:37,1018.85,175.73,11.36,100.00,1027204,28,20038,-67
2023-09-27 22:06:08,1306.07,179.35,11.33,100.00,1023696,29,20561,-69
2023-09-27 22:06:40,1135.00,175.60,11.34,100.00,1028297,28,20497,-68
2023-09-27 22:07:12,1212.97,174.43,11.35,100.00,1032203,28,20400,-69
2023-09-27 22:07:44,1741.05,211.77,11.33,100.00,1031459,28,20041,-69
2023-09-27 22:08:16,137.27,56.00,11.33,100.00,1027811,28,20059,-69
2023-09-27 22:08:48,445.23,108.18,11.33,100.00,1028099,28,20039,-69
2023-09-27 22:09:19,177.02,64.20,11.33,100.00,1031904,28,20050,-68
2023-09-27 22:09:51,169.27,65.68,11.33,100.00,1035476,28,20038,-69
2023-09-27 22:10:25,698.80,137.20,11.33,100.00,1027761,28,20062,-67
2023-09-27 22:10:57,1248.93,179.77,11.31,100.00,1027726,28,20039,-69
2023-09-27 22:11:30,993.28,157.30,11.29,100.00,1031665,28,20050,-69
2023-09-27 22:12:01,1087.80,164.23,11.29,100.00,1031263,28,20042,-69
2023-09-27 22:12:32,196.55,67.97,11.30,100.00,1027972,28,20046,-69
2023-09-27 22:13:21,547.63,120.10,11.29,100.00,1035230,28,20041,-68
2023-09-27 22:13:53,1560.07,163.68,11.27,100.00,1035306,28,20052,-69
2023-09-27 22:14:25,921.53,114.93,11.25,100.00,1034268,28,20050,-68
2023-09-27 22:14:56,171.45,61.88,11.26,100.00,1030431,28,20042,-69
2023-09-27 22:15:35,225.02,72.43,11.25,100.00,1027255,28,20038,-70
2023-09-27 22:16:10,399.38,95.45,11.24,100.00,1024948,28,20043,-67
2023-09-27 22:16:42,485.92,106.47,11.25,100.00,1035723,28,20038,-67
2023-09-27 22:17:15,172.18,64.22,11.23,100.00,1033266,28,20049,-68
2023-09-27 22:17:49,287.77,85.20,11.24,100.00,1027797,28,20030,-68
2023-09-27 22:18:22,333.55,92.93,11.23,100.00,1031300,28,20042,-68
2023-09-27 22:19:00,251.73,81.20,11.25,100.00,1024069,28,20406,-69
2023-09-27 22:19:33,943.95,154.68,11.23,100.00,1027589,28,20043,-69
2023-09-27 22:20:19,708.90,124.07,11.21,100.00,1031448,28,20160,-68
2023-09-27 22:20:54,270.20,73.65,11.18,100.00,1030648,28,20128,-69
2023-09-27 22:21:27,216.27,68.38,11.16,100.00,1029502,28,20038,-67
2023-09-27 22:21:58,182.70,67.35,11.15,100.00,1026242,28,20050,-69
2023-09-27 22:22:29,210.55,71.10,11.13,100.00,1028168,28,20043,-68
2023-09-27 22:23:05,292.30,83.05,11.13,100.00,1027510,28,20097,-69
2023-09-27 22:23:39,245.45,74.60,11.14,100.00,1028871,28,20498,-69
2023-09-27 22:24:12,674.80,135.20,11.14,100.00,1027568,28,20038,-67
2023-09-27 22:24:43,950.25,153.00,11.12,100.00,1028656,28,20061,-67
2023-09-27 22:25:15,496.70,105.47,11.10,100.00,1027352,28,20597,-69
2023-09-27 22:25:46,313.38,85.20,11.11,100.00,1024644,28,20043,-67
2023-09-27 22:26:18,657.42,133.15,11.10,100.00,1027276,28,20050,-67
2023-09-27 22:26:51,214.60,72.28,11.08,100.00,1031387,28,20042,-68
2023-09-27 22:27:26,221.00,76.22,11.09,100.00,1031222,28,20094,-68
2023-09-27 22:27:57,572.72,122.25,11.05,100.00,1035727,28,20046,-68
2023-09-27 22:28:30,489.77,104.30,11.06,100.00,1027168,28,20405,-69
2023-09-27 22:29:01,220.43,59.40,11.05,100.00,1023222,29,20035,-68
2023-09-27 22:29:33,476.13,90.72,11.04,100.00,1027769,28,20042,-69
2023-09-27 22:30:13,583.45,113.35,11.04,100.00,1032031,28,20046,-69
2023-09-27 22:30:48,690.08,129.57,11.03,100.00,1030390,28,20098,-69
2023-09-27 22:31:26,1096.75,165.02,11.02,100.00,1027216,28,20046,-69
2023-09-27 22:31:57,619.92,112.05,11.03,100.00,1030009,28,20049,-69
2023-09-27 22:32:30,638.97,112.78,11.01,100.00,1031655,28,20046,-69
2023-09-27 22:33:08,774.33,123.85,10.99,100.00,1031557,28,20038,-69
2023-09-27 22:33:41,454.05,90.07,10.95,100.00,1029757,28,20039,-68
2023-09-27 22:34:33,224.98,72.80,10.98,100.00,1032298,28,20045,-69
2023-09-27 22:35:21,451.67,87.43,10.95,100.00,1031459,28,20050,-70
2023-09-27 22:35:52,854.10,148.63,10.91,100.00,1035055,28,20057,-69
2023-09-27 22:36:25,216.70,59.17,10.87,100.00,1031208,28,20043,-68
2023-09-27 22:37:01,240.50,69.28,10.91,100.00,1026914,28,20039,-69
2023-09-27 22:37:32,178.52,47.15,10.91,100.00,1035370,28,20038,-69
2023-09-27 22:38:08,512.67,110.40,10.90,100.00,1022694,29,20035,-69
2023-09-27 22:38:40,581.72,119.03,10.90,100.00,1023136,29,20043,-69
2023-09-27 22:39:15,315.52,86.13,10.92,100.00,1023524,29,20043,-68
2023-09-27 22:39:47,1028.38,153.32,10.92,100.00,1023625,29,20039,-69
2023-09-27 22:40:20,467.80,99.07,10.91,100.00,1027088,28,20043,-69
2023-09-27 22:40:51,550.58,100.18,10.91,100.00,1030798,28,20038,-69
2023-09-27 22:41:28,407.52,85.55,10.94,100.00,1031448,28,20493,-69
2023-09-27 22:42:02,605.38,97.78,10.93,100.00,1023474,29,20606,-69
2023-09-27 22:42:37,648.15,106.47,10.93,100.00,1027207,28,20508,-69
2023-09-27 22:43:13,508.35,92.32,10.94,100.00,1027338,28,20039,-69
2023-09-27 22:43:45,1111.75,155.88,10.93,100.00,1033629,28,20043,-69
2023-09-27 22:44:19,1111.53,157.68,10.93,100.00,1036911,28,20046,-67
2023-09-27 22:44:50,866.42,135.75,10.93,100.00,1031346,28,20497,-70
2023-09-27 22:45:31,614.47,124.90,10.94,100.00,1035271,28,20034,-69
2023-09-27 22:46:06,593.92,113.63,10.96,100.00,1031243,28,20057,-68
2023-09-27 22:46:37,390.42,99.43,10.96,100.00,1031127,28,20034,-70
2023-09-27 22:47:09,344.00,87.47,10.99,100.00,1028532,28,20098,-69
2023-09-27 22:47:40,818.08,153.20,10.98,100.00,1037238,28,20034,-68
2023-09-27 22:48:14,441.92,111.00,10.98,100.00,1038827,28,20037,-69
2023-09-27 22:48:45,778.17,147.98,11.00,100.00,1035269,28,20102,-69
2023-09-27 22:49:22,236.23,77.95,11.00,100.00,1035835,28,20045,-69
2023-09-27 22:49:53,307.85,68.93,11.01,100.00,1034295,28,20034,-69
2023-09-27 22:50:29,1166.60,168.43,10.97,100.00,1040739,28,20439,-68
2023-09-27 22:51:00,498.23,98.70,10.96,100.00,1037859,28,20514,-69
2023-09-27 22:51:31,640.13,126.57,10.96,100.00,1035124,28,20050,-70
2023-09-27 22:52:08,395.92,96.28,10.95,100.00,1026685,28,20449,-69
2023-09-27 22:52:42,321.83,92.07,10.95,100.00,1027871,28,20042,-69
2023-09-27 22:53:18,500.70,109.13,10.96,100.00,1026923,28,20050,-69
2023-09-27 22:53:49,372.85,91.88,10.97,100.00,1026580,28,20047,-69
2023-09-27 22:54:22,421.67,92.72,10.96,100.00,1023499,28,20446,-69
2023-09-27 22:54:58,1016.83,166.63,10.97,100.00,1029193,28,20047,-68
2023-09-27 22:55:30,1938.97,220.13,10.98,100.00,1031221,28,20109,-68
2023-09-27 22:56:04,497.77,67.65,10.97,100.00,1033273,28,20054,-67
2023-09-27 22:56:36,823.55,123.55,10.95,100.00,1038877,28,20045,-69
2023-09-27 22:57:07,1223.18,161.80,10.95,100.00,1038972,28,20052,-68
2023-09-27 22:57:41,1233.60,157.77,10.93,100.00,1038828,28,20052,-69
2023-09-27 22:58:13,397.83,96.68,10.90,100.00,1031400,28,20046,-68
2023-09-27 22:58:44,515.28,109.22,10.86,100.00,1027420,28,20062,-69
2023-09-27 22:59:17,492.38,108.05,10.87,100.00,1030649,28,20473,-69
2023-09-27 22:59:49,284.95,66.47,10.80,100.00,1031326,28,20051,-68
2023-09-27 23:00:23,183.30,51.10,10.78,100.00,1032610,28,20108,-70
2023-09-27 23:00:59,276.45,70.63,10.79,100.00,1038348,28,20049,-68
2023-09-27 23:01:30,213.23,58.25,10.80,100.00,1031579,28,20046,-69
2023-09-27 23:02:09,104.70,43.38,10.81,100.00,1031133,28,20584,-69
2023-09-27 23:02:40,120.63,53.70,10.82,100.00,1033354,28,20049,-69
2023-09-27 23:03:13,254.70,77.97,10.85,100.00,1035070,28,20049,-69
2023-09-27 23:03:45,324.98,86.60,10.86,100.00,1033605,28,20049,-70
2023-09-27 23:04:16,816.75,135.00,10.85,100.00,1031052,28,20385,-69
2023-09-27 23:04:52,579.90,112.22,10.84,100.00,1027087,28,20046,-69
2023-09-27 23:05:32,416.30,92.72,10.86,100.00,1028702,28,20058,-68
2023-09-27 23:06:03,719.83,125.75,10.83,100.00,1031647,28,20501,-69
2023-09-27 23:06:44,266.27,88.95,10.88,100.00,1031522,28,20042,-69
2023-09-27 23:07:20,174.38,71.10,10.94,100.00,1026850,28,20057,-69
2023-09-27 23:07:53,181.80,74.15,10.97,100.00,1030963,28,20069,-69
2023-09-27 23:08:26,339.73,98.30,10.94,100.00,1031022,28,20464,-69
2023-09-27 23:09:00,220.38,77.35,10.96,100.00,1035424,28,20046,-69
2023-09-27 23:09:35,226.02,80.68,10.98,100.00,1027261,28,20050,-69
2023-09-27 23:10:12,368.77,103.30,10.94,100.00,1031164,28,20047,-70
2023-09-27 23:10:43,330.67,96.45,10.95,100.00,1027258,28,20042,-68
2023-09-27 23:11:15,195.02,73.78,10.93,100.00,1028710,28,20059,-69
2023-09-27 23:11:49,289.10,87.35,10.90,100.00,1032832,28,20386,-69
2023-09-27 23:12:24,391.27,99.35,10.87,100.00,1028448,28,20509,-68
2023-09-27 23:13:04,178.32,72.03,10.88,100.00,1027323,28,20043,-70
2023-09-27 23:13:36,308.13,92.63,10.89,100.00,1023622,28,20047,-69
2023-09-27 23:14:07,323.05,93.60,10.89,100.00,1024077,28,20409,-69
2023-09-27 23:14:58,159.10,69.78,10.90,100.00,1028161,28,20042,-69
2023-09-27 23:15:50,196.98,70.13,10.90,100.00,1036079,28,20115,-70
2023-09-27 23:16:33,517.50,115.25,10.86,100.00,1028231,28,20150,-70
2023-09-27 23:17:24,331.38,95.55,10.87,100.00,1028572,28,20103,-69
2023-09-27 23:17:59,189.65,74.18,10.92,100.00,1032709,28,20456,-68
2023-09-27 23:18:31,105.88,53.10,10.94,100.00,1028251,28,20054,-69
2023-09-27 23:19:04,153.45,62.42,10.95,100.00,1027616,28,20505,-69
2023-09-27 23:19:43,124.25,60.30,10.93,100.00,1028650,28,20054,-67
2023-09-27 23:20:14,159.05,68.75,10.95,100.00,1027727,28,20417,-68
2023-09-27 23:20:46,170.27,70.00,10.96,100.00,1028080,28,20442,-69
2023-09-27 23:21:23,77.60,44.58,11.01,100.00,1036048,28,20054,-69
2023-09-27 23:21:56,93.65,52.58,11.04,100.00,1037060,28,20111,-69
2023-09-27 23:22:48,178.07,72.57,11.02,100.00,1033665,28,20067,-71
2023-09-27 23:23:19,344.13,101.65,11.02,100.00,1027961,28,20046,-70
2023-09-27 23:23:59,121.38,63.20,11.04,100.00,1036257,28,20046,-69
2023-09-27 23:24:45,278.25,90.05,11.03,100.00,1039953,28,20042,-69
2023-09-27 23:25:36,269.90,90.20,11.06,100.00,1036074,28,20073,-69
2023-09-27 23:26:10,129.35,64.82,11.08,100.00,1028030,28,20105,-69
2023-09-27 23:27:01,148.50,69.60,11.07,100.00,1028597,28,20409,-68
2023-09-27 23:27:33,200.68,77.30,11.07,100.00,1030085,28,20107,-69
2023-09-27 23:28:05,217.13,81.95,11.05,100.00,1035337,28,20054,-70
2023-09-27 23:28:43,217.10,83.20,11.04,100.00,1035706,28,20054,-70
2023-09-27 23:29:31,388.00,103.25,10.97,100.00,1031689,28,20057,-69
2023-09-27 23:30:03,221.52,84.97,11.01,100.00,1031277,28,20046,-69
2023-09-27 23:30:34,259.23,91.95,11.02,100.00,1031831,28,20051,-69
2023-09-27 23:31:08,246.30,91.95,11.01,100.00,1035809,28,20100,-69
2023-09-27 23:31:41,542.97,138.35,11.00,100.00,1037294,28,20045,-69
2023-09-27 23:32:30,208.63,82.38,11.00,100.00,1036543,28,20112,-69
2023-09-27 23:33:03,231.45,85.97,10.99,100.00,1039650,28,20107,-68
2023-09-27 23:33:41,1239.05,205.70,11.01,100.00,1023713,29,20122,-69
2023-09-27 23:34:13,512.25,126.20,11.00,100.00,1028231,28,20050,-68
2023-09-27 23:34:44,432.38,113.38,11.00,100.00,1032135,28,20053,-68
2023-09-27 23:35:18,320.60,95.85,10.98,100.00,1036129,28,20050,-69
2023-09-27 23:35:50,271.80,94.30,10.97,100.00,1031751,28,20038,-69
2023-09-27 23:36:26,370.25,101.13,10.95,100.00,1031865,28,20050,-69
2023-09-27 23:37:09,296.88,96.18,10.94,100.00,1028493,28,20051,-69
2023-09-27 23:37:40,413.98,106.57,10.92,100.00,1033322,28,20042,-69
2023-09-27 23:38:32,306.15,97.55,10.90,100.00,1034279,28,20101,-69
2023-09-27 23:39:16,1105.50,193.48,10.88,100.00,1039411,28,20466,-69
2023-09-27 23:39:48,277.30,89.10,10.88,100.00,1032410,28,20042,-68
2023-09-27 23:40:19,220.10,78.07,10.84,100.00,1036016,28,20049,-70
2023-09-27 23:40:51,846.55,169.60,10.85,100.00,1036186,28,20104,-69
2023-09-27 23:41:25,1492.15,234.85,10.86,100.00,1034145,28,20049,-69
2023-09-27 23:41:56,1306.95,206.70,10.87,100.00,1035419,28,20046,-69
2023-09-27 23:42:34,1410.28,225.73,10.85,100.00,1028062,28,20043,-69
2023-09-27 23:43:07,457.05,117.63,10.85,100.00,1031772,28,20046,-68
2023-09-27 23:43:41,1609.13,224.20,10.83,100.00,1040241,28,20096,-68
2023-09-27 23:44:14,917.45,181.45,10.80,100.00,1024263,29,20043,-68
2023-09-27 23:44:48,562.70,137.38,10.81,100.00,1027852,28,20065,-69
2023-09-27 23:45:20,992.65,194.20,10.81,100.00,1027883,28,20050,-68
2023-09-27 23:45:51,955.10,182.27,10.79,100.00,1023465,29,20102,-68
2023-09-27 23:46:23,370.77,108.53,10.79,100.00,1024566,28,20051,-69
2023-09-27 23:46:57,1057.85,209.65,10.80,100.00,1036135,28,20044,-68
2023-09-27 23:47:29,1209.57,185.82,10.79,100.00,1028418,28,20047,-68
2023-09-27 23:48:00,465.50,117.00,10.78,100.00,1032281,28,20108,-68
2023-09-27 23:48:34,731.55,152.57,10.77,100.00,1036093,28,20050,-69
2023-09-27 23:49:06,546.22,122.40,10.77,100.00,1032204,28,20050,-69
2023-09-27 23:49:42,312.38,98.45,10.77,100.00,1028326,28,20054,-69
2023-09-27 23:50:16,850.10,167.70,10.76,100.00,1028736,28,20524,-69
2023-09-27 23:50:47,303.73,96.68,10.75,100.00,1030486,28,20553,-67
2023-09-27 23:51:20,359.60,104.75,10.74,100.00,1033287,28,20500,-69
2023-09-27 23:51:54,1003.20,193.98,10.73,100.00,1027826,28,20452,-67
2023-09-27 23:52:25,1537.40,213.98,10.73,100.00,1031810,28,20444,-68
2023-09-27 23:52:58,759.63,154.02,10.72,100.00,1035761,28,20049,-69
2023-09-27 23:53:29,431.15,109.68,10.71,100.00,1035780,28,20412,-67
2023-09-27 23:54:02,429.52,108.20,10.70,100.00,1031347,28,20050,-68
2023-09-27 23:54:35,283.40,92.07,10.69,100.00,1032135,28,20394,-69
2023-09-27 23:55:08,327.48,99.72,10.70,100.00,1032185,28,20088,-68
2023-09-27 23:55:41,300.27,93.03,10.69,100.00,1036652,28,20053,-69
2023-09-27 23:56:15,582.15,134.25,10.68,100.00,1032125,28,20502,-67
2023-09-27 23:56:48,492.42,122.53,10.66,100.00,1024393,28,20051,-68
2023-09-27 23:57:19,434.20,108.45,10.67,100.00,1028189,28,20311,-69
2023-09-27 23:57:50,391.80,100.80,10.66,100.00,1027874,28,20055,-69
2023-09-27 23:58:23,376.65,105.53,10.63,100.00,1027795,28,20050,-69
2023-09-27 23:59:06,885.33,160.10,10.63,100.00,1031800,28,20054,-69
2023-09-27 23:59:41,657.65,137.35,10.63,100.00,1031693,28,20041,-67