2023-09-27 00:00:14,12.50,12.50,12.50,99.90,1054907,27,20270,-79
2023-09-27 00:00:44,12.50,12.50,12.50,99.90,1051962,27,19904,-78
2023-09-27 00:01:15,12.50,12.50,12.50,99.90,1057263,27,20443,-79
2023-09-27 00:01:45,12.50,12.50,12.50,99.90,1048543,28,20266,-78
2023-09-27 00:02:16,12.50,12.50,12.50,99.90,1048149,28,20112,-79
2023-09-27 00:02:47,12.50,12.50,12.50,99.90,1044639,28,20379,-78
2023-09-27 00:03:18,12.50,12.50,12.50,99.90,1048076,28,19908,-78
2023-09-27 00:03:49,12.40,12.40,12.40,99.90,1052206,27,19912,-79
2023-09-27 00:04:20,12.40,12.40,12.40,99.90,1055452,27,20403,-78
2023-09-27 00:04:51,12.50,12.50,12.50,99.90,1059256,27,20020,-78
2023-09-27 00:05:21,12.40,12.40,12.40,99.90,1058731,27,20588,-78
2023-09-27 00:05:55,12.40,12.40,12.40,99.90,1062482,27,19938,-80
2023-09-27 00:06:25,12.40,12.40,12.40,99.90,1057586,27,20008,-79
2023-09-27 00:06:56,12.40,12.40,12.40,99.90,1054176,27,20297,-80
2023-09-27 00:07:27,12.40,12.40,12.40,99.90,1053902,27,19903,-80
2023-09-27 00:07:58,12.40,12.40,12.40,99.90,1046395,28,19951,-79
2023-09-27 00:08:28,12.30,12.30,12.30,99.90,1054799,27,20345,-79
2023-09-27 00:08:59,12.30,12.30,12.30,99.90,1057206,27,20279,-79
2023-09-27 00:09:30,12.30,12.30,12.30,99.90,1056809,27,19934,-79
2023-09-27 00:10:01,12.30,12.30,12.30,99.90,1057006,27,20462,-79
2023-09-27 00:10:32,12.30,12.30,12.30,99.90,1062679,27,19915,-79
2023-09-27 00:11:03,12.30,12.30,12.30,99.90,1056474,27,19911,-79
2023-09-27 00:11:33,12.30,12.30,12.30,99.90,1055832,27,19991,-80
2023-09-27 00:12:05,12.20,12.20,12.20,99.90,1053945,27,20362,-79
2023-09-27 00:12:36,12.20,12.20,12.20,99.90,1049390,28,19920,-79
2023-09-27 00:13:07,12.20,12.20,12.20,99.90,1055440,27,19987,-80
2023-09-27 00:13:38,12.20,12.20,12.20,99.90,1051587,28,20034,-80
2023-09-27 00:14:08,12.20,12.20,12.20,99.90,1054745,27,20404,-80
2023-09-27 00:14:39,12.20,12.20,12.20,99.90,1053456,27,20007,-79
2023-09-27 00:15:11,12.10,12.10,12.10,99.90,1054411,27,19907,-79
2023-09-27 00:15:42,12.10,12.10,12.10,99.90,1053541,27,20389,-80
2023-09-27 00:16:13,12.10,12.10,12.10,99.90,1061067,27,19969,-78
2023-09-27 00:16:44,12.10,12.10,12.10,99.90,1063129,27,20353,-80
2023-09-27 00:17:15,12.00,12.00,12.00,99.90,1052622,28,20059,-78
2023-09-27 00:17:46,12.00,12.00,12.00,99.90,1053724,28,20183,-78
2023-09-27 00:18:17,12.00,12.00,12.00,99.90,1050284,28,19919,-78
2023-09-27 00:18:48,12.00,12.00,12.00,99.90,1048689,28,20362,-80
2023-09-27 00:19:19,12.00,12.00,12.00,99.90,1050399,28,19911,-80
2023-09-27 00:19:50,12.00,12.00,12.00,99.90,1053009,28,19943,-80
2023-09-27 00:20:21,12.00,12.00,12.00,99.90,1054788,28,19919,-79
2023-09-27 00:20:52,12.00,12.00,12.00,99.90,1056224,27,19964,-80
2023-09-27 00:21:22,12.00,12.00,12.00,99.90,1052299,28,19941,-80
2023-09-27 00:21:53,12.00,12.00,12.00,99.90,1047619,28,19908,-80
2023-09-27 00:22:24,12.00,12.00,12.00,99.90,1046828,28,20446,-80
2023-09-27 00:22:55,12.00,12.00,12.00,99.90,1050971,28,19911,-80
2023-09-27 00:23:26,12.00,12.00,12.00,99.90,1048290,28,20329,-80
2023-09-27 00:23:56,12.00,12.00,12.00,99.90,1055827,27,19911,-80
2023-09-27 00:24:27,12.00,12.00,12.00,99.90,1049265,28,19912,-79
2023-09-27 00:24:58,11.90,11.90,11.90,99.90,1051940,27,19908,-80
2023-09-27 00:25:28,11.90,11.90,11.90,99.90,1054062,27,19985,-79
2023-09-27 00:25:59,11.90,11.90,11.90,99.90,1049023,28,19995,-78
2023-09-27 00:26:30,11.90,11.90,11.90,99.90,1046203,28,20117,-78
2023-09-27 00:27:00,11.90,11.90,11.90,99.90,1049242,28,19904,-78
2023-09-27 00:27:32,11.90,11.90,11.90,99.90,1049904,28,20335,-78
2023-09-27 00:28:02,11.90,11.90,11.90,99.90,1053287,27,20308,-78
2023-09-27 00:28:33,11.90,11.90,11.90,99.90,1059089,27,19907,-78
2023-09-27 00:29:04,11.80,11.80,11.80,99.90,1051000,28,19911,-78
2023-09-27 00:29:34,11.80,11.80,11.80,99.90,1054638,28,20787,-78
2023-09-27 00:30:08,11.90,11.90,11.90,99.90,1048529,28,19920,-78
2023-09-27 00:30:39,11.80,11.80,11.80,99.90,1055019,27,19915,-80
2023-09-27 00:31:09,11.80,11.80,11.80,99.90,1051112,28,19923,-78
2023-09-27 00:31:40,11.80,11.80,11.80,99.90,1054454,28,19919,-78
2023-09-27 00:32:11,11.80,11.80,11.80,99.90,1052025,28,19958,-78
2023-09-27 00:32:45,11.80,11.80,11.80,99.90,1049679,28,19926,-79
2023-09-27 00:33:15,11.80,11.80,11.80,99.90,1054603,28,19968,-77
2023-09-27 00:33:46,11.80,11.80,11.80,99.90,1053500,28,20260,-78
2023-09-27 00:34:16,11.80,11.80,11.80,99.90,1050187,28,20327,-79
2023-09-27 00:34:47,11.80,11.80,11.80,99.90,1052894,28,19920,-79
2023-09-27 00:35:22,11.80,11.80,11.80,99.90,1049251,28,19935,-80
2023-09-27 00:35:53,11.80,11.80,11.80,99.90,1053107,28,19916,-80
2023-09-27 00:36:23,11.80,11.80,11.80,99.90,1051056,28,20423,-79
2023-09-27 00:36:57,11.80,11.80,11.80,99.90,1052313,28,20358,-80
2023-09-27 00:37:28,11.80,11.80,11.80,99.90,1052449,28,19916,-80
2023-09-27 00:37:59,11.70,11.70,11.70,99.90,1050772,27,19912,-79
2023-09-27 00:38:30,11.80,11.80,11.80,99.90,1051011,28,20104,-79
2023-09-27 00:39:00,11.70,11.70,11.70,99.90,1058614,27,19911,-79
2023-09-27 00:39:34,11.70,11.70,11.70,99.90,1053396,28,19903,-79
2023-09-27 00:40:10,11.70,11.70,11.70,99.90,1046627,28,19912,-80
2023-09-27 00:40:47,11.70,11.70,11.70,99.90,1045838,28,19932,-80
2023-09-27 00:41:17,11.70,11.70,11.70,99.90,1044606,28,20128,-79
2023-09-27 00:41:48,11.70,11.70,11.70,99.90,1042935,28,19920,-79
2023-09-27 00:42:19,11.70,11.70,11.70,99.90,1052741,28,19966,-79
2023-09-27 00:42:49,11.70,11.70,11.70,99.90,1044601,28,19913,-81
2023-09-27 00:43:24,11.70,11.70,11.70,99.90,1048919,28,20139,-81
2023-09-27 00:43:55,11.70,11.70,11.70,99.90,1052078,28,19914,-79
2023-09-27 00:44:25,11.70,11.70,11.70,99.90,1053364,27,19907,-78
2023-09-27 00:44:56,11.70,11.70,11.70,99.90,1052204,28,20457,-80
2023-09-27 00:45:26,11.70,11.70,11.70,99.90,1044590,28,19947,-80
2023-09-27 00:46:00,11.60,11.60,11.60,99.90,1037127,28,20193,-78
2023-09-27 00:46:32,11.70,11.70,11.70,99.90,1038031,28,20011,-78
2023-09-27 00:47:03,11.70,11.70,11.70,99.90,1039905,28,19982,-78
2023-09-27 00:47:35,11.70,11.70,11.70,99.90,1041615,28,20295,-77
2023-09-27 00:48:06,11.70,11.70,11.70,99.90,1044487,28,19913,-78
2023-09-27 00:48:37,11.60,11.60,11.60,99.90,1049413,28,19916,-80
2023-09-27 00:49:08,11.60,11.60,11.60,99.90,1047179,28,20011,-80
2023-09-27 00:49:39,11.60,11.60,11.60,99.90,1053993,28,20371,-79
2023-09-27 00:50:10,11.60,11.60,11.60,99.90,1051060,27,20343,-80
2023-09-27 00:50:41,11.60,11.60,11.60,99.90,1052813,28,20057,-80
2023-09-27 00:51:12,11.60,11.60,11.60,99.90,1052878,28,20245,-80
2023-09-27 00:51:43,11.60,11.60,11.60,99.90,1048334,28,19916,-80
2023-09-27 00:52:13,11.60,11.60,11.60,99.90,1047672,28,20467,-80
2023-09-27 00:52:45,11.60,11.60,11.60,99.90,1053526,28,20387,-80
2023-09-27 00:53:16,11.60,11.60,11.60,99.90,1050519,28,19916,-79
2023-09-27 00:53:48,11.60,11.60,11.60,99.90,1051385,28,20010,-79
2023-09-27 00:54:19,11.60,11.60,11.60,99.90,1048031,28,20012,-79
2023-09-27 00:54:51,11.60,11.60,11.60,99.90,1052367,28,19911,-79
2023-09-27 00:55:22,11.60,11.60,11.60,99.90,1044715,28,19974,-79
2023-09-27 00:55:53,11.60,11.60,11.60,99.90,1046718,28,19966,-79
2023-09-27 00:56:25,11.60,11.60,11.60,99.90,1043733,28,20032,-80
2023-09-27 00:56:56,11.60,11.60,11.60,99.90,1050109,28,20384,-79
2023-09-27 00:57:26,11.60,11.60,11.60,99.90,1050813,28,19908,-79
2023-09-27 00:57:57,11.60,11.60,11.60,99.90,1051407,28,20442,-79
2023-09-27 00:58:30,11.60,11.60,11.60,99.90,1055136,28,19964,-79
2023-09-27 00:59:01,11.60,11.60,11.60,99.90,1050385,28,20002,-79
2023-09-27 00:59:32,11.60,11.60,11.60,99.90,1050937,28,20001,-79
2023-09-27 01:00:03,11.70,11.70,11.70,99.90,1054689,27,19964,-79
2023-09-27 01:00:33,11.70,11.70,11.70,99.90,1052023,28,19956,-79
2023-09-27 01:01:04,11.60,11.60,11.60,99.90,1051689,28,20359,-79
2023-09-27 01:01:35,11.60,11.60,11.60,99.90,1056209,27,19994,-79
2023-09-27 01:02:06,11.60,11.60,11.60,99.90,1049493,28,20016,-79
2023-09-27 01:02:38,11.60,11.60,11.60,99.90,1052407,28,19908,-79
2023-09-27 01:03:08,11.60,11.60,11.60,99.90,1053050,28,19907,-79
2023-09-27 01:03:39,11.60,11.60,11.60,99.90,1051878,28,19968,-79
2023-09-27 01:04:11,11.70,11.70,11.70,99.90,1048696,28,20049,-79
2023-09-27 01:04:43,11.60,11.60,11.60,99.90,1053289,28,19904,-79
2023-09-27 01:05:14,11.70,11.70,11.70,99.90,1048047,28,20469,-80
2023-09-27 01:05:45,11.70,11.70,11.70,99.90,1051129,28,20416,-79
2023-09-27 01:06:16,11.70,11.70,11.70,99.90,1053983,28,19927,-79
2023-09-27 01:06:46,11.60,11.60,11.60,99.90,1049662,27,19912,-80
2023-09-27 01:07:17,11.70,11.70,11.70,99.90,1053785,28,20005,-79
2023-09-27 01:07:48,11.60,11.60,11.60,99.90,1047891,28,19908,-79
2023-09-27 01:08:18,11.70,11.70,11.70,99.90,1052489,27,20375,-79
2023-09-27 01:08:49,11.70,11.70,11.70,99.90,1053003,28,19962,-79
2023-09-27 01:09:20,11.70,11.70,11.70,99.90,1062033,27,20001,-79
2023-09-27 01:09:50,11.70,11.70,11.70,99.90,1057453,27,19918,-79
2023-09-27 01:10:21,11.70,11.70,11.70,99.90,1047212,28,20302,-79
2023-09-27 01:10:51,11.70,11.70,11.70,99.90,1054501,28,19912,-79
2023-09-27 01:11:24,11.70,11.70,11.70,99.90,1052930,28,19992,-79
2023-09-27 01:11:55,11.60,11.60,11.60,99.90,1048965,28,19945,-81
2023-09-27 01:12:26,11.70,11.70,11.70,99.90,1051793,28,20436,-79
2023-09-27 01:12:57,11.70,11.70,11.70,99.90,1049254,28,19966,-80
2023-09-27 01:13:28,11.60,11.60,11.60,99.90,1049068,28,19953,-79
2023-09-27 01:13:58,11.60,11.60,11.60,99.90,1051017,27,20499,-79
2023-09-27 01:14:30,11.60,11.60,11.60,99.90,1049682,28,19925,-79
2023-09-27 01:15:01,11.60,11.60,11.60,99.90,1052589,28,19916,-80
2023-09-27 01:15:32,11.60,11.60,11.60,99.90,1047497,28,19908,-79
2023-09-27 01:16:02,11.60,11.60,11.60,99.90,1045231,28,19901,-79
2023-09-27 01:16:33,11.60,11.60,11.60,99.90,1050163,28,20413,-79
2023-09-27 01:17:09,11.60,11.60,11.60,99.90,1053449,27,19914,-79
2023-09-27 01:17:53,11.60,11.60,11.60,99.90,1049573,27,19916,-79
2023-09-27 01:18:27,11.60,11.60,11.60,99.90,1050962,27,19916,-79
2023-09-27 01:19:02,11.60,11.60,11.60,99.90,1049584,28,20011,-79
2023-09-27 01:19:33,11.50,11.50,11.50,99.90,1055782,27,19907,-78
2023-09-27 01:20:05,11.60,11.60,11.60,99.90,1051940,27,19915,-78
2023-09-27 01:20:36,11.50,11.50,11.50,99.90,1056582,27,20280,-78
2023-09-27 01:21:06,11.60,11.60,11.60,99.90,1052293,28,19963,-80
2023-09-27 01:21:37,11.50,11.50,11.50,99.90,1052658,27,19932,-78
2023-09-27 01:22:08,11.50,11.50,11.50,99.90,1055773,27,19935,-78
2023-09-27 01:22:38,11.50,11.50,11.50,99.90,1053086,27,20455,-77
2023-09-27 01:23:09,11.50,11.50,11.50,99.90,1054361,27,19937,-78
2023-09-27 01:23:40,11.50,11.50,11.50,99.90,1050158,28,19970,-78
2023-09-27 01:24:11,11.50,11.50,11.50,99.90,1051635,28,19962,-80
2023-09-27 01:24:42,11.50,11.50,11.50,99.90,1049736,28,19940,-78
2023-09-27 01:25:15,11.50,11.50,11.50,99.90,1052490,28,19910,-78
2023-09-27 01:25:45,11.50,11.50,11.50,99.90,1055046,27,19926,-78
2023-09-27 01:26:16,11.50,11.50,11.50,99.90,1053224,27,19915,-78
2023-09-27 01:26:47,11.50,11.50,11.50,99.90,1050959,27,20389,-78
2023-09-27 01:27:18,11.50,11.50,11.50,99.90,1053661,27,19908,-78
2023-09-27 01:27:49,11.50,11.50,11.50,99.90,1050409,28,19908,-78
2023-09-27 01:28:21,11.50,11.50,11.50,99.90,1054714,27,19919,-78
2023-09-27 01:28:52,11.40,11.40,11.40,99.90,1053744,28,20240,-80
2023-09-27 01:29:22,11.50,11.50,11.50,99.90,1055851,27,19917,-78
2023-09-27 01:29:53,11.50,11.50,11.50,99.90,1053704,28,20032,-78
2023-09-27 01:30:25,11.40,11.40,11.40,99.90,1047958,28,19927,-78
2023-09-27 01:30:55,11.50,11.50,11.50,99.90,1049466,28,20366,-78
2023-09-27 01:31:26,11.50,11.50,11.50,99.90,1049873,28,19995,-78
2023-09-27 01:31:57,11.40,11.40,11.40,99.90,1051777,27,20391,-78
2023-09-27 01:32:27,11.40,11.40,11.40,99.90,1051396,28,20312,-78
2023-09-27 01:32:59,11.40,11.40,11.40,99.90,1050250,27,20500,-78
2023-09-27 01:33:29,11.40,11.40,11.40,99.90,1055376,27,20296,-78
2023-09-27 01:34:00,11.40,11.40,11.40,99.90,1052609,28,19999,-80
2023-09-27 01:34:30,11.40,11.40,11.40,99.90,1051104,27,19908,-80
2023-09-27 01:35:02,11.40,11.40,11.40,99.90,1046676,28,19912,-81
2023-09-27 01:35:33,11.30,11.30,11.30,99.90,1046748,28,19904,-80
2023-09-27 01:36:03,11.40,11.40,11.40,99.90,1052454,28,20263,-80
2023-09-27 01:36:34,11.30,11.30,11.30,99.90,1047969,28,19908,-80
2023-09-27 01:37:07,11.30,11.30,11.30,99.90,1061747,27,20449,-80
2023-09-27 01:37:38,11.30,11.30,11.30,99.90,1060604,27,19907,-78
2023-09-27 01:38:09,11.30,11.30,11.30,99.90,1058698,27,19903,-81
2023-09-27 01:38:39,11.30,11.30,11.30,99.90,1061123,27,20335,-78
2023-09-27 01:39:10,11.30,11.30,11.30,99.90,1048127,28,20484,-79
2023-09-27 01:39:40,11.20,11.20,11.20,99.90,1045194,28,19916,-80
2023-09-27 01:40:16,11.20,11.20,11.20,99.90,1049401,28,19917,-78
2023-09-27 01:40:46,11.20,11.20,11.20,99.90,1047426,28,20354,-79
2023-09-27 01:41:17,11.20,11.20,11.20,99.90,1052109,27,19916,-78
2023-09-27 01:41:47,11.20,11.20,11.20,99.90,1060581,27,20353,-78
2023-09-27 01:42:18,11.20,11.20,11.20,99.90,1053099,27,19937,-79
2023-09-27 01:42:49,11.20,11.20,11.20,99.90,1050681,28,19931,-78
2023-09-27 01:43:19,11.20,11.20,11.20,99.90,1052687,28,19989,-78
2023-09-27 01:43:50,11.20,11.20,11.20,99.90,1048616,27,20349,-78
2023-09-27 01:44:20,11.10,11.10,11.10,99.90,1053611,28,19920,-79
2023-09-27 01:44:51,11.10,11.10,11.10,99.90,1045700,28,19925,-78
2023-09-27 01:45:22,11.10,11.10,11.10,99.90,1051933,28,20457,-79
2023-09-27 01:45:52,11.10,11.10,11.10,99.90,1048062,28,19912,-79
2023-09-27 01:46:23,11.10,11.10,11.10,99.90,1049799,28,20392,-79
2023-09-27 01:46:54,11.10,11.10,11.10,99.90,1058750,27,19911,-78
2023-09-27 01:47:24,11.10,11.10,11.10,99.90,1058028,27,19937,-78
2023-09-27 01:47:55,11.10,11.10,11.10,99.90,1057744,27,19916,-78
2023-09-27 01:48:26,11.10,11.10,11.10,99.90,1057608,27,19921,-78
2023-09-27 01:48:57,11.10,11.10,11.10,99.90,1048005,28,20378,-79
2023-09-27 01:49:27,11.10,11.10,11.10,99.90,1053719,28,19904,-83
2023-09-27 01:49:58,11.10,11.10,11.10,99.90,1056421,27,19964,-79
2023-09-27 01:50:29,11.10,11.10,11.10,99.90,1053471,28,19994,-79
2023-09-27 01:51:02,11.10,11.10,11.10,99.90,1051132,27,19935,-79
2023-09-27 01:51:33,11.10,11.10,11.10,99.90,1050384,28,19909,-79
2023-09-27 01:52:04,11.10,11.10,11.10,99.90,1051784,28,19908,-78
2023-09-27 01:52:34,11.10,11.10,11.10,99.90,1049118,28,20424,-79
2023-09-27 01:53:05,11.10,11.10,11.10,99.90,1046577,28,20315,-79
2023-09-27 01:53:36,11.10,11.10,11.10,99.90,1052092,27,19945,-79
2023-09-27 01:54:06,11.00,11.00,11.00,99.90,1050157,28,19979,-78
2023-09-27 01:54:37,11.00,11.00,11.00,99.90,1052614,27,19974,-79
2023-09-27 01:55:08,11.10,11.10,11.10,99.90,1054568,27,20357,-79
2023-09-27 01:55:39,11.10,11.10,11.10,99.90,1047592,28,19958,-78
2023-09-27 01:56:09,11.10,11.10,11.10,99.90,1049999,28,19919,-79
2023-09-27 01:56:40,11.10,11.10,11.10,99.90,1046924,28,20002,-79
2023-09-27 01:57:10,11.10,11.10,11.10,99.90,1054822,27,19937,-78
2023-09-27 01:57:41,11.10,11.10,11.10,99.90,1058495,27,20320,-78
2023-09-27 01:58:12,11.10,11.10,11.10,99.90,1057252,27,19911,-79
2023-09-27 01:58:43,11.10,11.10,11.10,99.90,1054639,27,19911,-78
2023-09-27 01:59:14,11.10,11.10,11.10,99.90,1043193,28,20343,-78
2023-09-27 01:59:44,11.10,11.10,11.10,99.90,1045694,28,20344,-79
2023-09-27 02:00:15,11.10,11.10,11.10,99.90,1048884,28,19907,-79
2023-09-27 02:00:46,11.20,11.20,11.20,99.90,1049801,27,20372,-78
2023-09-27 02:01:17,11.10,11.10,11.10,99.90,1055410,27,20282,-79
2023-09-27 02:01:47,11.20,11.20,11.20,99.90,1051370,27,19916,-78
2023-09-27 02:02:18,11.20,11.20,11.20,99.90,1052882,28,20007,-79
2023-09-27 02:02:48,11.20,11.20,11.20,99.90,1046240,28,19909,-79
2023-09-27 02:03:19,11.20,11.20,11.20,99.90,1046529,28,20780,-79
2023-09-27 02:03:50,11.20,11.20,11.20,99.90,1044622,28,20347,-79
2023-09-27 02:04:20,11.20,11.20,11.20,99.90,1048979,28,19958,-78
2023-09-27 02:04:51,11.20,11.20,11.20,99.90,1052401,27,19911,-79
2023-09-27 02:05:22,11.10,11.10,11.10,99.90,1061619,27,20393,-78
2023-09-27 02:05:52,11.10,11.10,11.10,99.90,1057517,27,19916,-79
2023-09-27 02:06:23,11.20,11.20,11.20,99.90,1054997,27,20456,-78
2023-09-27 02:06:54,11.20,11.20,11.20,99.90,1054624,27,19943,-79
2023-09-27 02:07:24,11.20,11.20,11.20,99.90,1052577,27,19912,-79
2023-09-27 02:07:55,11.20,11.20,11.20,99.90,1056640,27,19982,-78
2023-09-27 02:08:26,11.20,11.20,11.20,99.90,1062711,27,19941,-79
2023-09-27 02:08:56,11.20,11.20,11.20,99.90,1058739,27,20006,-78
2023-09-27 02:09:27,11.20,11.20,11.20,99.90,1065371,27,19932,-79
2023-09-27 02:09:57,11.20,11.20,11.20,99.90,1051666,27,20381,-79
2023-09-27 02:10:28,11.20,11.20,11.20,99.90,1050367,27,19916,-78
2023-09-27 02:10:58,11.20,11.20,11.20,99.90,1047760,28,19912,-78
2023-09-27 02:11:29,11.30,11.30,11.30,99.90,1045156,28,20347,-79
2023-09-27 02:12:00,11.20,11.20,11.20,99.90,1043002,28,19962,-80
2023-09-27 02:12:30,11.30,11.30,11.30,99.90,1049348,28,20392,-79
2023-09-27 02:13:01,11.20,11.20,11.20,99.90,1048982,28,19912,-79
2023-09-27 02:13:32,11.20,11.20,11.20,99.90,1047160,28,19914,-80
2023-09-27 02:14:04,11.30,11.30,11.30,99.90,1039301,28,19917,-80
2023-09-27 02:14:34,11.30,11.30,11.30,99.90,1045462,28,19918,-79
2023-09-27 02:15:06,11.30,11.30,11.30,99.90,1042859,28,19904,-80
2023-09-27 02:15:36,11.30,11.30,11.30,99.90,1045986,28,19987,-80
2023-09-27 02:16:07,11.30,11.30,11.30,99.90,1053318,27,19908,-79
2023-09-27 02:16:41,11.30,11.30,11.30,99.90,1053449,27,19923,-80
2023-09-27 02:17:11,11.30,11.30,11.30,99.90,1052010,27,19907,-80
2023-09-27 02:17:43,11.30,11.30,11.30,99.90,1050950,27,19987,-80
2023-09-27 02:18:13,11.30,11.30,11.30,99.90,1054159,27,19964,-79
2023-09-27 02:18:44,11.30,11.30,11.30,99.90,1055008,27,19957,-80
2023-09-27 02:19:15,11.30,11.30,11.30,99.90,1054625,27,19915,-80
2023-09-27 02:19:45,11.30,11.30,11.30,99.90,1051165,28,20003,-79
2023-09-27 02:20:18,11.30,11.30,11.30,99.90,1050254,27,20005,-79
2023-09-27 02:20:49,11.30,11.30,11.30,99.90,1049085,28,19957,-80
2023-09-27 02:21:19,11.30,11.30,11.30,99.90,1054949,27,20436,-80
2023-09-27 02:21:50,11.30,11.30,11.30,99.90,1055204,27,19916,-80
2023-09-27 02:22:21,11.30,11.30,11.30,99.90,1061734,27,20345,-79
2023-09-27 02:22:53,11.30,11.30,11.30,99.90,1062874,27,19911,-80
2023-09-27 02:23:24,11.30,11.30,11.30,99.90,1058428,27,19918,-80
2023-09-27 02:23:55,11.30,11.30,11.30,99.90,1059794,27,19997,-80
2023-09-27 02:24:26,11.30,11.30,11.30,99.90,1050171,27,19959,-80
2023-09-27 02:24:57,11.30,11.30,11.30,99.90,1056369,27,19943,-80
2023-09-27 02:25:28,11.20,11.20,11.20,99.90,1048102,28,19916,-79
2023-09-27 02:25:58,11.20,11.20,11.20,99.90,1053120,28,20492,-80
2023-09-27 02:26:29,11.30,11.30,11.30,99.90,1051048,28,19965,-79
2023-09-27 02:27:00,11.20,11.20,11.20,99.90,1048090,28,19916,-80
2023-09-27 02:27:32,11.20,11.20,11.20,99.90,1055999,27,20389,-80
2023-09-27 02:28:02,11.20,11.20,11.20,99.90,1053773,28,19913,-79
2023-09-27 02:28:33,11.20,11.20,11.20,99.90,1058034,27,19912,-80
2023-09-27 02:29:05,11.20,11.20,11.20,99.90,1063990,27,20035,-80
2023-09-27 02:29:35,11.20,11.20,11.20,99.90,1053588,27,20201,-80
2023-09-27 02:30:16,11.20,11.20,11.20,99.90,1052776,27,19912,-79
2023-09-27 02:30:48,11.20,11.20,11.20,99.90,1047441,28,19923,-78
2023-09-27 02:31:19,11.20,11.20,11.20,99.90,1049419,27,20146,-79
2023-09-27 02:31:49,11.20,11.20,11.20,99.90,1049190,28,19946,-80
2023-09-27 02:32:20,11.20,11.20,11.20,99.90,1046978,28,19908,-80
2023-09-27 02:32:50,11.10,11.10,11.10,99.90,1057787,27,19989,-79
2023-09-27 02:33:22,11.10,11.10,11.10,99.90,1056083,27,19923,-79
2023-09-27 02:33:52,11.10,11.10,11.10,99.90,1053104,27,19904,-80
2023-09-27 02:34:23,11.10,11.10,11.10,99.90,1058895,27,20960,-79
2023-09-27 02:34:53,11.10,11.10,11.10,99.90,1051388,28,19974,-80
2023-09-27 02:35:24,11.10,11.10,11.10,99.90,1054779,27,19908,-79
2023-09-27 02:35:55,11.10,11.10,11.10,99.90,1050284,28,19920,-80
2023-09-27 02:36:25,11.10,11.10,11.10,99.90,1050659,28,19938,-80
2023-09-27 02:36:56,11.10,11.10,11.10,99.90,1048365,28,19926,-78
2023-09-27 02:37:27,11.10,11.10,11.10,99.90,1052320,27,20002,-78
2023-09-27 02:37:57,11.10,11.10,11.10,99.90,1052258,27,19939,-78
2023-09-27 02:38:28,11.10,11.10,11.10,99.90,1050597,27,19912,-78
2023-09-27 02:38:58,11.00,11.00,11.00,99.90,1054373,27,20014,-78
2023-09-27 02:39:29,11.10,11.10,11.10,99.90,1053754,28,20017,-79
2023-09-27 02:40:00,11.10,11.10,11.10,99.90,1047847,28,20361,-80
2023-09-27 02:40:30,11.00,11.00,11.00,99.90,1047702,28,19912,-78
2023-09-27 02:41:02,11.00,11.00,11.00,99.90,1043558,28,19928,-79
2023-09-27 02:41:34,11.00,11.00,11.00,99.90,1057089,27,19908,-77
2023-09-27 02:42:04,11.00,11.00,11.00,99.90,1047962,28,20298,-80
2023-09-27 02:42:35,11.00,11.00,11.00,99.90,1053206,28,20256,-80
2023-09-27 02:43:05,11.00,11.00,11.00,99.90,1048866,28,20287,-80
2023-09-27 02:43:36,11.00,11.00,11.00,99.90,1047231,28,20049,-80
2023-09-27 02:44:06,11.10,11.10,11.10,99.90,1049152,28,19911,-79
2023-09-27 02:44:37,11.10,11.10,11.10,99.90,1053138,28,19904,-80
2023-09-27 02:45:08,11.10,11.10,11.10,99.90,1058097,27,20454,-78
2023-09-27 02:45:39,11.00,11.00,11.00,99.90,1055072,27,20441,-80
2023-09-27 02:46:10,11.10,11.10,11.10,99.90,1052181,27,20109,-80
2023-09-27 02:46:40,11.00,11.00,11.00,99.90,1052759,27,19943,-78
2023-09-27 02:47:11,11.00,11.00,11.00,99.90,1047442,28,19930,-79
2023-09-27 02:47:45,11.00,11.00,11.00,99.90,1058331,27,19907,-78
2023-09-27 02:48:16,11.00,11.00,11.00,99.90,1055672,27,20386,-78
2023-09-27 02:48:46,11.00,11.00,11.00,99.90,1060113,27,19911,-80
2023-09-27 02:49:18,11.00,11.00,11.00,99.90,1055888,27,19904,-80
2023-09-27 02:49:48,10.90,10.90,10.90,99.90,1053585,27,19915,-80
2023-09-27 02:50:19,10.90,10.90,10.90,99.90,1051451,28,19903,-79
2023-09-27 02:50:51,10.90,10.90,10.90,99.90,1054446,27,20282,-79
2023-09-27 02:51:22,10.90,10.90,10.90,99.90,1052505,28,19908,-79
2023-09-27 02:51:53,10.90,10.90,10.90,99.90,1051336,28,19904,-80
2023-09-27 02:52:23,10.90,10.90,10.90,99.90,1052829,27,20365,-79
2023-09-27 02:52:54,11.00,11.00,11.00,99.90,1052393,27,19916,-78
2023-09-27 02:53:25,11.00,11.00,11.00,99.90,1055402,27,20463,-77
2023-09-27 02:53:55,10.90,10.90,10.90,99.90,1054785,27,19907,-78
2023-09-27 02:54:26,10.90,10.90,10.90,99.90,1050093,28,20286,-79
2023-09-27 02:54:57,10.90,10.90,10.90,99.90,1055338,27,20305,-80
2023-09-27 02:55:28,10.90,10.90,10.90,99.90,1054960,27,19915,-77
2023-09-27 02:55:58,10.90,10.90,10.90,99.90,1049480,27,19908,-78
2023-09-27 02:56:29,10.90,10.90,10.90,99.90,1052352,27,19918,-80
2023-09-27 02:57:00,10.90,10.90,10.90,99.90,1048408,27,19914,-78
2023-09-27 02:57:30,10.90,10.90,10.90,99.90,1056458,27,19947,-78
2023-09-27 02:58:01,10.90,10.90,10.90,99.90,1054221,27,19916,-78
2023-09-27 02:58:32,10.90,10.90,10.90,99.90,1049674,28,20291,-78
2023-09-27 02:59:03,10.90,10.90,10.90,99.90,1055328,27,19967,-78
2023-09-27 02:59:34,10.90,10.90,10.90,99.90,1051796,28,20045,-78
2023-09-27 03:00:06,10.90,10.90,10.90,99.90,1049534,27,19942,-78
2023-09-27 03:00:36,10.90,10.90,10.90,99.90,1053303,28,19915,-77
2023-09-27 03:01:08,10.90,10.90,10.90,99.90,1053490,27,19994,-79
2023-09-27 03:01:40,10.90,10.90,10.90,99.90,1057218,27,20235,-78
2023-09-27 03:02:11,10.90,10.90,10.90,99.90,1046130,28,20595,-79
2023-09-27 03:02:41,10.90,10.90,10.90,99.90,1042369,28,19913,-78
2023-09-27 03:03:13,10.90,10.90,10.90,99.90,1042187,28,19908,-78
2023-09-27 03:03:44,10.90,10.90,10.90,99.90,1041235,28,20365,-78
2023-09-27 03:04:15,10.80,10.80,10.80,99.90,1049432,27,19934,-78
2023-09-27 03:04:47,10.90,10.90,10.90,99.90,1060690,27,19907,-78
2023-09-27 03:05:18,10.80,10.80,10.80,99.90,1061881,27,19911,-78
2023-09-27 03:05:49,10.90,10.90,10.90,99.90,1063197,27,19959,-78
2023-09-27 03:06:20,10.90,10.90,10.90,99.90,1052294,27,19908,-79
2023-09-27 03:07:12,10.90,10.90,10.90,99.90,1053360,27,19911,-79
2023-09-27 03:07:45,10.90,10.90,10.90,99.90,1044805,28,19923,-79
2023-09-27 03:08:16,10.80,10.80,10.80,99.90,1047590,28,20393,-79
2023-09-27 03:08:48,10.80,10.80,10.80,99.90,1049845,28,19916,-79
2023-09-27 03:09:19,10.80,10.80,10.80,99.90,1047711,28,20270,-79
2023-09-27 03:09:50,10.80,10.80,10.80,99.90,1051291,28,19907,-78
2023-09-27 03:10:20,10.80,10.80,10.80,99.90,1049700,28,19915,-78
2023-09-27 03:10:51,10.80,10.80,10.80,99.90,1054787,27,19974,-79
2023-09-27 03:11:21,10.80,10.80,10.80,99.90,1053207,27,19931,-79
2023-09-27 03:11:52,10.70,10.70,10.70,99.90,1055051,27,20355,-78
2023-09-27 03:12:24,10.70,10.70,10.70,99.90,1053472,27,19958,-78
2023-09-27 03:12:58,10.70,10.70,10.70,99.90,1058755,27,19907,-77
2023-09-27 03:13:29,10.70,10.70,10.70,99.90,1054943,27,19992,-78
2023-09-27 03:13:59,10.70,10.70,10.70,99.90,1047844,28,19939,-78
2023-09-27 03:14:30,10.60,10.60,10.60,99.90,1052585,28,20008,-78
2023-09-27 03:15:01,10.60,10.60,10.60,99.90,1055984,27,19976,-78
2023-09-27 03:15:31,10.60,10.60,10.60,99.90,1054025,27,20459,-78
2023-09-27 03:16:04,10.70,10.70,10.70,99.90,1049910,28,19912,-78
2023-09-27 03:16:34,10.70,10.70,10.70,99.90,1055281,27,19923,-78
2023-09-27 03:17:05,10.70,10.70,10.70,99.90,1047291,28,19916,-79
2023-09-27 03:17:36,10.70,10.70,10.70,99.90,1053010,28,19926,-78
2023-09-27 03:18:07,10.70,10.70,10.70,99.90,1052765,28,19912,-79
2023-09-27 03:18:37,10.70,10.70,10.70,99.90,1049097,28,19908,-81
2023-09-27 03:19:09,10.70,10.70,10.70,99.90,1055892,27,20269,-80
2023-09-27 03:19:39,10.70,10.70,10.70,99.90,1051036,28,20022,-78
2023-09-27 03:20:16,10.70,10.70,10.70,99.90,1054822,27,20388,-78
2023-09-27 03:20:46,10.60,10.60,10.60,99.90,1051928,27,19972,-77
2023-09-27 03:21:17,10.60,10.60,10.60,99.90,1058591,27,20013,-78
2023-09-27 03:21:47,10.60,10.60,10.60,99.90,1057476,27,19915,-77
2023-09-27 03:22:18,10.70,10.70,10.70,99.90,1060318,27,19937,-77
2023-09-27 03:22:49,10.60,10.60,10.60,99.90,1059815,27,19911,-78
2023-09-27 03:23:19,10.60,10.60,10.60,99.90,1048592,27,19908,-78
2023-09-27 03:23:53,10.60,10.60,10.60,99.90,1053548,27,20743,-78
2023-09-27 03:24:25,10.60,10.60,10.60,99.90,1050947,28,19956,-77
2023-09-27 03:24:56,10.60,10.60,10.60,99.90,1054505,27,19960,-77
2023-09-27 03:25:26,10.60,10.60,10.60,99.90,1054908,27,19994,-78
2023-09-27 03:25:57,10.60,10.60,10.60,99.90,1050137,27,19999,-78
2023-09-27 03:26:28,10.60,10.60,10.60,99.90,1054382,27,19908,-78
2023-09-27 03:26:59,10.60,10.60,10.60,99.90,1048427,27,20643,-78
2023-09-27 03:27:29,10.60,10.60,10.60,99.90,1059294,27,20458,-78
2023-09-27 03:28:00,10.60,10.60,10.60,99.90,1057904,27,19930,-79
2023-09-27 03:28:30,10.60,10.60,10.60,99.90,1056399,27,19915,-78
2023-09-27 03:29:01,10.60,10.60,10.60,99.90,1051804,27,19922,-78
2023-09-27 03:29:32,10.60,10.60,10.60,99.90,1058264,27,20376,-78
2023-09-27 03:30:03,10.60,10.60,10.60,99.90,1056132,27,19915,-78
2023-09-27 03:30:34,10.60,10.60,10.60,99.90,1061961,27,19915,-78
2023-09-27 03:31:05,10.60,10.60,10.60,99.90,1053507,27,19920,-78
2023-09-27 03:31:36,10.60,10.60,10.60,99.90,1050412,28,19916,-78
2023-09-27 03:32:06,10.60,10.60,10.60,99.90,1048910,28,19912,-78
2023-09-27 03:32:37,10.70,10.70,10.70,99.90,1050919,28,19950,-78
2023-09-27 03:33:07,10.70,10.70,10.70,99.90,1051557,27,19918,-78
2023-09-27 03:33:38,10.70,10.70,10.70,99.90,1049574,27,19942,-78
2023-09-27 03:34:08,10.70,10.70,10.70,99.90,1053515,27,19965,-78
2023-09-27 03:34:39,10.60,10.60,10.60,99.90,1049511,27,19943,-78
2023-09-27 03:35:10,10.70,10.70,10.70,99.90,1055560,27,19950,-78
2023-09-27 03:35:41,10.70,10.70,10.70,99.90,1051544,27,19920,-78
2023-09-27 03:36:12,10.70,10.70,10.70,99.90,1049098,28,19997,-80
2023-09-27 03:36:44,10.70,10.70,10.70,99.90,1057684,27,19963,-79
2023-09-27 03:37:14,10.70,10.70,10.70,99.90,1052276,28,19908,-77
2023-09-27 03:37:46,10.70,10.70,10.70,99.90,1049595,27,19911,-78
2023-09-27 03:38:17,10.70,10.70,10.70,99.90,1050112,28,19908,-78
2023-09-27 03:38:47,10.70,10.70,10.70,99.90,1048295,28,19905,-78
2023-09-27 03:39:22,10.60,10.60,10.60,99.90,1050116,27,19905,-78
2023-09-27 03:39:52,10.70,10.70,10.70,99.90,1045914,28,20627,-78
2023-09-27 03:40:24,10.60,10.60,10.60,99.90,1050026,27,19908,-78
2023-09-27 03:40:54,10.70,10.70,10.70,99.90,1053411,27,19939,-78
2023-09-27 03:41:25,10.70,10.70,10.70,99.90,1053218,28,20439,-80
2023-09-27 03:41:56,10.70,10.70,10.70,99.90,1045944,28,19961,-79
2023-09-27 03:42:27,10.60,10.60,10.60,99.90,1044780,28,20408,-77
2023-09-27 03:42:57,10.70,10.70,10.70,99.90,1042547,28,19897,-78
2023-09-27 03:43:28,10.70,10.70,10.70,99.90,1042151,28,19916,-78
2023-09-27 03:43:59,10.70,10.70,10.70,99.90,1045211,28,19912,-78
2023-09-27 03:44:29,10.60,10.60,10.60,99.90,1051756,27,19911,-78
2023-09-27 03:45:00,10.70,10.70,10.70,99.90,1048539,28,19909,-78
2023-09-27 03:45:33,10.70,10.70,10.70,99.90,1053995,27,19931,-78
2023-09-27 03:46:04,10.70,10.70,10.70,99.90,1050489,28,19912,-78
2023-09-27 03:46:34,10.60,10.60,10.60,99.90,1054158,27,19911,-78
2023-09-27 03:47:05,10.70,10.70,10.70,99.90,1054541,27,20003,-78
2023-09-27 03:47:35,10.60,10.60,10.60,99.90,1054166,27,20003,-79
2023-09-27 03:48:06,10.70,10.70,10.70,99.90,1054296,27,19922,-78
2023-09-27 03:48:37,10.60,10.60,10.60,99.90,1054191,27,20430,-79
2023-09-27 03:49:07,10.60,10.60,10.60,99.90,1055324,27,19914,-78
2023-09-27 03:49:40,10.60,10.60,10.60,99.90,1053953,27,19922,-78
2023-09-27 03:50:12,10.60,10.60,10.60,99.90,1048043,27,19918,-79
2023-09-27 03:50:42,10.70,10.70,10.70,99.90,1049472,28,19926,-79
2023-09-27 03:51:13,10.70,10.70,10.70,99.90,1053377,27,19946,-78
2023-09-27 03:51:44,10.70,10.70,10.70,99.90,1056795,27,19914,-78
2023-09-27 03:52:14,10.70,10.70,10.70,99.90,1049905,28,19908,-79
2023-09-27 03:52:45,10.70,10.70,10.70,99.90,1051348,27,19908,-79
2023-09-27 03:53:15,10.70,10.70,10.70,99.90,1050916,28,20308,-79
2023-09-27 03:53:46,10.70,10.70,10.70,99.90,1047533,28,19919,-79
2023-09-27 03:54:17,10.70,10.70,10.70,99.90,1052606,28,19914,-79
2023-09-27 03:54:47,10.70,10.70,10.70,99.90,1043504,28,19917,-79
2023-09-27 03:55:18,10.70,10.70,10.70,99.90,1047440,28,19912,-79
2023-09-27 03:55:48,10.70,10.70,10.70,99.90,1044172,28,19969,-79
2023-09-27 03:56:19,10.70,10.70,10.70,99.90,1048202,28,19911,-78
2023-09-27 03:56:50,10.60,10.60,10.60,99.90,1054606,27,20336,-79
2023-09-27 03:57:20,10.70,10.70,10.70,99.90,1054496,27,19996,-79
2023-09-27 03:57:54,10.70,10.70,10.70,99.90,1061717,27,19920,-78
2023-09-27 03:58:25,10.70,10.70,10.70,99.90,1055032,27,19960,-79
2023-09-27 03:58:55,10.70,10.70,10.70,99.90,1048269,27,20423,-79
2023-09-27 03:59:26,10.70,10.70,10.70,99.90,1055941,27,19994,-79
2023-09-27 03:59:57,10.70,10.70,10.70,99.90,1049187,28,20413,-79
2023-09-27 04:00:27,10.70,10.70,10.70,99.90,1052601,27,19935,-79
2023-09-27 04:00:58,10.60,10.60,10.60,99.90,1055608,27,19915,-79
2023-09-27 04:01:29,10.70,10.70,10.70,99.90,1054445,27,19989,-79
2023-09-27 04:01:59,10.70,10.70,10.70,99.90,1053444,27,20395,-79
2023-09-27 04:02:31,10.70,10.70,10.70,99.90,1052208,28,19933,-79
2023-09-27 04:03:01,10.60,10.60,10.60,99.90,1048361,28,20081,-78
2023-09-27 04:03:33,10.60,10.60,10.60,99.90,1041194,28,19909,-79
2023-09-27 04:04:05,10.60,10.60,10.60,99.90,1044239,28,19938,-79
2023-09-27 04:04:35,10.60,10.60,10.60,99.90,1039245,28,19971,-79
2023-09-27 04:05:06,10.60,10.60,10.60,99.90,1041608,28,19916,-79
2023-09-27 04:05:37,10.60,10.60,10.60,99.90,1045900,28,19912,-79
2023-09-27 04:06:07,10.60,10.60,10.60,99.90,1047409,28,20425,-79
2023-09-27 04:06:38,10.60,10.60,10.60,99.90,1050660,27,19915,-79
2023-09-27 04:07:08,10.60,10.60,10.60,99.90,1053579,27,20402,-79
2023-09-27 04:07:39,10.60,10.60,10.60,99.90,1054469,27,20393,-79
2023-09-27 04:08:11,10.70,10.70,10.70,99.90,1061523,27,20398,-78
2023-09-27 04:08:42,10.70,10.70,10.70,99.90,1062416,27,19915,-78
2023-09-27 04:09:12,10.70,10.70,10.70,99.90,1061449,27,19919,-79
2023-09-27 04:09:43,10.60,10.60,10.60,99.90,1059945,27,20364,-78
2023-09-27 04:10:17,10.60,10.60,10.60,99.90,1049420,27,20343,-79
2023-09-27 04:10:49,10.60,10.60,10.60,99.90,1055927,27,20313,-79
2023-09-27 04:11:19,10.70,10.70,10.70,99.90,1048952,28,19912,-79
2023-09-27 04:11:50,10.70,10.70,10.70,99.90,1048698,28,19912,-79
2023-09-27 04:12:20,10.70,10.70,10.70,99.90,1043421,28,20495,-79
2023-09-27 04:12:51,10.70,10.70,10.70,99.90,1044489,28,20434,-80
2023-09-27 04:13:21,10.70,10.70,10.70,99.90,1049084,28,20018,-79
2023-09-27 04:13:52,10.70,10.70,10.70,99.90,1042640,28,19935,-79
2023-09-27 04:14:22,10.80,10.80,10.80,99.90,1044668,28,19956,-79
2023-09-27 04:14:53,10.80,10.80,10.80,99.90,1052407,28,19990,-79
2023-09-27 04:15:23,10.80,10.80,10.80,99.90,1043290,28,19904,-79
2023-09-27 04:15:54,10.80,10.80,10.80,99.90,1049356,28,19943,-79
2023-09-27 04:16:28,10.80,10.80,10.80,99.90,1054211,27,20542,-79
2023-09-27 04:17:01,10.80,10.80,10.80,99.90,1049825,28,20002,-79
2023-09-27 04:17:32,10.80,10.80,10.80,99.90,1051954,28,19958,-79
2023-09-27 04:18:03,10.80,10.80,10.80,99.90,1055105,27,19913,-78
2023-09-27 04:18:34,10.80,10.80,10.80,99.90,1046599,28,19988,-79
2023-09-27 04:19:05,10.80,10.80,10.80,99.90,1049086,28,19909,-78
2023-09-27 04:19:35,10.80,10.80,10.80,99.90,1048951,28,19918,-79
2023-09-27 04:20:17,10.70,10.70,10.70,99.90,1048657,28,19915,-78
2023-09-27 04:20:48,10.70,10.70,10.70,99.90,1056813,27,19915,-78
2023-09-27 04:21:19,10.70,10.70,10.70,99.90,1050423,28,19912,-79
2023-09-27 04:21:49,10.70,10.70,10.70,99.90,1053069,28,19986,-80
2023-09-27 04:22:20,10.70,10.70,10.70,99.90,1051328,28,19919,-79
2023-09-27 04:22:50,10.70,10.70,10.70,99.90,1051055,28,20325,-80
2023-09-27 04:23:26,10.70,10.70,10.70,99.90,1053342,27,19915,-79
2023-09-27 04:23:57,10.70,10.70,10.70,99.90,1050123,28,19947,-78
2023-09-27 04:24:28,10.70,10.70,10.70,99.90,1057311,27,19900,-78
2023-09-27 04:24:58,10.70,10.70,10.70,99.90,1064358,27,19932,-79
2023-09-27 04:25:29,10.60,10.60,10.60,99.90,1053878,27,19941,-79
2023-09-27 04:26:00,10.60,10.60,10.60,99.90,1053183,27,19912,-79
2023-09-27 04:26:31,10.60,10.60,10.60,99.90,1053621,27,20262,-79
2023-09-27 04:27:01,10.60,10.60,10.60,99.90,1048260,28,20008,-79
2023-09-27 04:27:32,10.60,10.60,10.60,99.90,1055815,28,20378,-78
2023-09-27 04:28:04,10.60,10.60,10.60,99.90,1051107,28,19930,-79
2023-09-27 04:28:36,10.60,10.60,10.60,99.90,1046833,28,19973,-79
2023-09-27 04:29:06,10.50,10.50,10.50,99.90,1049203,28,19911,-79
2023-09-27 04:29:37,10.60,10.60,10.60,99.90,1048674,28,20016,-78
2023-09-27 04:30:11,10.50,10.50,10.50,99.90,1042566,28,19913,-79
2023-09-27 04:30:42,10.50,10.50,10.50,99.90,1045729,28,20338,-79
2023-09-27 04:31:12,10.50,10.50,10.50,99.90,1049077,28,19916,-79
2023-09-27 04:31:49,10.50,10.50,10.50,99.90,1051024,28,20796,-79
2023-09-27 04:32:19,10.50,10.50,10.50,99.90,1053062,28,20301,-79
2023-09-27 04:32:53,10.50,10.50,10.50,99.90,1052910,28,20251,-79
2023-09-27 04:33:24,10.50,10.50,10.50,99.90,1045575,28,19922,-79
2023-09-27 04:33:55,10.50,10.50,10.50,99.90,1053161,28,19908,-80
2023-09-27 04:34:25,10.50,10.50,10.50,99.90,1055373,28,19915,-77
2023-09-27 04:34:56,10.40,10.40,10.40,99.90,1052948,28,19908,-79
2023-09-27 04:35:26,10.40,10.40,10.40,99.90,1049006,28,19908,-79
2023-09-27 04:35:59,10.40,10.40,10.40,99.90,1052667,28,19912,-78
2023-09-27 04:36:38,10.40,10.40,10.40,99.90,1047607,28,19912,-79
2023-09-27 04:37:09,10.40,10.40,10.40,99.90,1047414,28,20472,-78
2023-09-27 04:37:39,10.40,10.40,10.40,99.90,1048616,28,19999,-79
2023-09-27 04:38:14,10.40,10.40,10.40,99.90,1048546,28,20216,-79
2023-09-27 04:38:45,10.40,10.40,10.40,99.90,1049709,28,19924,-79
2023-09-27 04:39:17,10.40,10.40,10.40,99.90,1047611,28,20461,-79
2023-09-27 04:39:48,10.40,10.40,10.40,99.90,1047646,28,20010,-79
2023-09-27 04:40:18,10.40,10.40,10.40,99.90,1041280,28,19921,-80
2023-09-27 04:40:49,10.40,10.40,10.40,99.90,1045429,28,19935,-80
2023-09-27 04:41:20,10.40,10.40,10.40,99.90,1053593,28,20061,-78
2023-09-27 04:41:51,10.40,10.40,10.40,99.90,1045370,28,20415,-78
2023-09-27 04:42:21,10.40,10.40,10.40,99.90,1049657,28,19908,-78
2023-09-27 04:42:52,10.40,10.40,10.40,99.90,1048770,28,20202,-78
2023-09-27 04:43:23,10.40,10.40,10.40,99.90,1047266,28,19914,-78
2023-09-27 04:43:54,10.30,10.30,10.30,99.90,1050947,28,19907,-78
2023-09-27 04:44:24,10.30,10.30,10.30,99.90,1049105,28,19912,-78
2023-09-27 04:44:55,10.30,10.30,10.30,99.90,1056457,28,20002,-79
2023-09-27 04:45:26,10.30,10.30,10.30,99.90,1056985,28,19907,-78
2023-09-27 04:45:57,10.30,10.30,10.30,99.90,1053272,27,19908,-81
2023-09-27 04:46:27,10.30,10.30,10.30,99.90,1058606,27,19907,-78
2023-09-27 04:46:58,10.30,10.30,10.30,99.90,1052676,28,19908,-79
2023-09-27 04:47:28,10.30,10.30,10.30,99.90,1048847,28,19915,-80
2023-09-27 04:47:59,10.30,10.30,10.30,99.90,1052241,28,19904,-79
2023-09-27 04:48:33,10.30,10.30,10.30,99.90,1052229,28,19949,-80
2023-09-27 04:49:03,10.30,10.30,10.30,99.90,1050937,28,19904,-78
2023-09-27 04:49:34,10.30,10.30,10.30,99.90,1052263,28,20422,-80
2023-09-27 04:50:08,10.30,10.30,10.30,99.90,1048837,28,19908,-77
2023-09-27 04:50:39,10.30,10.30,10.30,99.90,1054112,28,19903,-78
2023-09-27 04:51:10,10.30,10.30,10.30,99.90,1051078,28,19912,-78
2023-09-27 04:51:41,10.30,10.30,10.30,99.90,1055810,27,19907,-79
2023-09-27 04:52:11,10.30,10.30,10.30,99.90,1059911,27,20380,-79
2023-09-27 04:52:42,10.30,10.30,10.30,99.90,1057870,27,20444,-79
2023-09-27 04:53:12,10.30,10.30,10.30,99.90,1056478,27,20395,-79
2023-09-27 04:53:46,10.30,10.30,10.30,99.90,1049753,28,20342,-78
2023-09-27 04:54:17,10.30,10.30,10.30,99.90,1045181,28,19975,-78
2023-09-27 04:54:50,10.30,10.30,10.30,99.90,1046090,28,20030,-78
2023-09-27 04:55:21,10.30,10.30,10.30,99.90,1045515,28,19916,-78
2023-09-27 04:55:55,10.30,10.30,10.30,99.90,1044469,28,19948,-78
2023-09-27 04:56:26,10.20,10.20,10.20,99.90,1047379,28,19912,-79
2023-09-27 04:56:56,10.30,10.30,10.30,99.90,1048076,28,19948,-79
2023-09-27 04:57:27,10.20,10.20,10.20,99.90,1052000,27,20015,-78
2023-09-27 04:57:57,10.20,10.20,10.20,99.90,1057462,27,19907,-78
2023-09-27 04:58:28,10.20,10.20,10.20,99.90,1051183,28,19911,-78
2023-09-27 04:59:01,10.20,10.20,10.20,99.90,1049513,27,19992,-81
2023-09-27 04:59:32,10.20,10.20,10.20,99.90,1056865,27,20423,-77
2023-09-27 05:00:03,10.20,10.20,10.20,99.90,1047657,27,20159,-78
2023-09-27 05:00:33,10.10,10.10,10.10,99.90,1056845,27,19904,-78
2023-09-27 05:01:05,10.10,10.10,10.10,99.90,1047636,28,19924,-77
2023-09-27 05:01:36,10.10,10.10,10.10,99.90,1047681,28,19912,-77
2023-09-27 05:02:06,10.10,10.10,10.10,99.90,1042155,28,19916,-77
2023-09-27 05:02:37,10.10,10.10,10.10,99.90,1047295,27,19971,-77
2023-09-27 05:03:08,10.10,10.10,10.10,99.90,1054797,27,19920,-77
2023-09-27 05:03:38,10.10,10.10,10.10,99.90,1056202,27,20378,-78
2023-09-27 05:04:09,10.10,10.10,10.10,99.90,1051295,28,20213,-76
2023-09-27 05:04:39,10.10,10.10,10.10,99.90,1050524,28,19943,-75
2023-09-27 05:05:10,10.10,10.10,10.10,99.90,1050225,28,20820,-77
2023-09-27 05:05:41,10.10,10.10,10.10,99.90,1052140,27,20541,-76
2023-09-27 05:06:11,10.10,10.10,10.10,99.90,1049473,28,19908,-78
2023-09-27 05:06:42,10.20,10.20,10.20,99.90,1052501,28,19935,-77
2023-09-27 05:07:16,10.20,10.20,10.20,99.90,1049643,28,20350,-76
2023-09-27 05:07:47,10.20,10.20,10.20,99.90,1061044,27,20148,-77
2023-09-27 05:08:17,10.20,10.20,10.20,99.90,1060720,27,20313,-78
2023-09-27 05:08:50,10.20,10.20,10.20,99.90,1056918,27,20320,-75
2023-09-27 05:09:20,10.10,10.10,10.10,99.90,1058453,27,19915,-78
2023-09-27 05:09:51,10.10,10.10,10.10,99.90,1054319,27,19912,-76
2023-09-27 05:10:21,10.10,10.10,10.10,99.90,1053254,27,19941,-75
2023-09-27 05:10:52,10.10,10.10,10.10,99.90,1052003,27,19916,-76
2023-09-27 05:11:23,10.10,10.10,10.10,99.90,1050157,28,19937,-76
2023-09-27 05:11:53,10.10,10.10,10.10,99.90,1052982,28,20329,-81
2023-09-27 05:12:24,10.10,10.10,10.10,99.90,1047881,28,20425,-76
2023-09-27 05:12:54,10.10,10.10,10.10,99.90,1053900,27,20350,-76
2023-09-27 05:13:25,10.10,10.10,10.10,99.90,1050901,28,19947,-76
2023-09-27 05:13:56,10.10,10.10,10.10,99.90,1049134,27,19968,-76
2023-09-27 05:14:26,10.10,10.10,10.10,99.90,1053750,28,20226,-77
2023-09-27 05:14:57,10.10,10.10,10.10,99.90,1058090,27,19954,-79
2023-09-27 05:15:28,10.10,10.10,10.10,99.90,1062616,27,19906,-77
2023-09-27 05:15:58,10.10,10.10,10.10,99.90,1055335,27,19907,-80
2023-09-27 05:16:35,10.10,10.10,10.10,99.90,1050465,27,20204,-78
2023-09-27 05:17:05,10.10,10.10,10.10,99.90,1046607,28,19912,-78
2023-09-27 05:17:36,10.10,10.10,10.10,99.90,1054126,27,20333,-77
2023-09-27 05:18:06,10.10,10.10,10.10,99.90,1051750,27,19911,-78
2023-09-27 05:18:37,10.10,10.10,10.10,99.90,1054317,27,19904,-77
2023-09-27 05:19:07,10.20,10.20,10.20,99.90,1052856,27,20423,-78
2023-09-27 05:19:38,10.20,10.20,10.20,99.90,1051103,28,19991,-77
2023-09-27 05:20:10,10.20,10.20,10.20,99.90,1052241,27,19997,-78
2023-09-27 05:20:41,10.20,10.20,10.20,99.90,1055172,27,19921,-77
2023-09-27 05:21:11,10.20,10.20,10.20,99.90,1053649,28,19919,-77
2023-09-27 05:21:42,10.20,10.20,10.20,99.90,1054257,27,19907,-78
2023-09-27 05:22:14,10.20,10.20,10.20,99.90,1051612,27,19930,-78
2023-09-27 05:22:45,10.20,10.20,10.20,99.90,1054611,27,19904,-78
2023-09-27 05:23:15,10.20,10.20,10.20,99.90,1053681,27,20260,-78
2023-09-27 05:23:46,10.20,10.20,10.20,99.90,1054302,28,20260,-78
2023-09-27 05:24:16,10.20,10.20,10.20,99.90,1055968,27,19932,-78
2023-09-27 05:24:47,10.30,10.30,10.30,99.90,1057299,27,19919,-77
2023-09-27 05:25:17,10.20,10.20,10.20,99.90,1055294,27,20153,-78
2023-09-27 05:25:48,10.20,10.20,10.20,99.90,1051261,27,19915,-79
2023-09-27 05:26:19,10.20,10.20,10.20,99.90,1051596,27,19912,-77
2023-09-27 05:26:49,10.20,10.20,10.20,99.90,1056800,27,19951,-79
2023-09-27 05:27:20,10.20,10.20,10.20,99.90,1054804,27,20245,-78
2023-09-27 05:27:51,10.20,10.20,10.20,99.90,1058706,27,19915,-79
2023-09-27 05:28:21,10.20,10.20,10.20,99.90,1060244,27,19919,-79
2023-09-27 05:28:52,10.20,10.20,10.20,99.90,1056483,27,19918,-79
2023-09-27 05:29:23,10.20,10.20,10.20,99.90,1052921,27,19996,-78
2023-09-27 05:29:53,10.30,10.30,10.30,99.90,1054360,27,19911,-78
2023-09-27 05:30:26,10.30,10.30,10.30,99.90,1048264,28,19995,-78
2023-09-27 05:30:57,10.30,10.30,10.30,99.90,1056112,27,19968,-78
2023-09-27 05:31:28,10.30,10.30,10.30,99.90,1054117,28,20427,-79
2023-09-27 05:31:58,10.30,10.30,10.30,99.90,1048599,27,19916,-79
2023-09-27 05:32:29,10.30,10.30,10.30,99.90,1051435,28,19915,-79
2023-09-27 05:33:00,10.30,10.30,10.30,99.90,1049738,27,20003,-80
2023-09-27 05:33:30,10.30,10.30,10.30,99.90,1052563,27,19911,-79
2023-09-27 05:34:01,10.30,10.30,10.30,99.90,1057134,27,20291,-80
2023-09-27 05:34:35,10.30,10.30,10.30,99.90,1056004,27,19922,-80
2023-09-27 05:35:06,10.30,10.30,10.30,99.90,1056924,27,19965,-76
2023-09-27 05:35:36,10.30,10.30,10.30,99.90,1053413,27,19908,-80
2023-09-27 05:36:07,10.30,10.30,10.30,99.90,1055511,27,19908,-80
2023-09-27 05:36:39,10.30,10.30,10.30,99.90,1052639,27,19939,-80
2023-09-27 05:37:10,10.30,10.30,10.30,99.90,1050894,28,20094,-80
2023-09-27 05:37:42,10.30,10.30,10.30,99.90,1052789,28,20093,-80
2023-09-27 05:38:13,10.30,10.30,10.30,99.90,1050487,27,20108,-79
2023-09-27 05:38:44,10.30,10.30,10.30,99.90,1054555,27,19911,-79
2023-09-27 05:39:15,10.30,10.30,10.30,99.90,1047392,28,19946,-80
2023-09-27 05:39:45,10.30,10.30,10.30,99.90,1051690,28,19938,-80
2023-09-27 05:40:16,10.30,10.30,10.30,99.90,1047323,28,19918,-80
2023-09-27 05:40:47,10.30,10.30,10.30,99.90,1053544,27,20463,-80
2023-09-27 05:41:17,10.30,10.30,10.30,99.90,1052358,27,19938,-79
2023-09-27 05:41:48,10.30,10.30,10.30,99.90,1055345,27,20365,-78
2023-09-27 05:42:18,10.40,10.40,10.40,99.90,1053366,27,19908,-79
2023-09-27 05:42:52,10.40,10.40,10.40,99.90,1050286,28,19966,-79
2023-09-27 05:43:22,10.40,10.40,10.40,99.90,1055852,27,20345,-80
2023-09-27 05:43:56,10.40,10.40,10.40,99.90,1058241,27,19922,-81
2023-09-27 05:44:26,10.40,10.40,10.40,99.90,1058246,28,19904,-79
2023-09-27 05:44:57,10.40,10.40,10.40,99.90,1051490,28,19916,-79
2023-09-27 05:45:33,10.40,10.40,10.40,99.90,1045035,28,19968,-79
2023-09-27 05:46:03,10.40,10.40,10.40,99.90,1048314,28,19912,-78
2023-09-27 05:46:37,10.40,10.40,10.40,99.90,1050387,28,20359,-79
2023-09-27 05:47:08,10.30,10.30,10.30,99.90,1049356,27,19919,-78
2023-09-27 05:47:39,10.30,10.30,10.30,99.90,1056028,27,19935,-79
2023-09-27 05:48:10,10.40,10.40,10.40,99.90,1047808,28,19989,-79
2023-09-27 05:48:40,10.40,10.40,10.40,99.90,1049407,28,20445,-78
2023-09-27 05:49:11,10.40,10.40,10.40,99.90,1053439,27,20041,-78
2023-09-27 05:49:42,10.40,10.40,10.40,99.90,1054204,28,20486,-77
2023-09-27 05:50:13,10.40,10.40,10.40,99.90,1053099,27,19916,-77
2023-09-27 05:50:50,10.40,10.40,10.40,99.90,1054516,27,19908,-77
2023-09-27 05:51:20,10.40,10.40,10.40,99.90,1045712,28,19927,-78
2023-09-27 05:51:52,10.40,10.40,10.40,99.90,1048829,28,20298,-78
2023-09-27 05:52:23,10.40,10.40,10.40,99.90,1055320,27,20218,-79
2023-09-27 05:52:53,10.40,10.40,10.40,99.90,1048564,28,20350,-77
2023-09-27 05:53:24,10.40,10.40,10.40,99.90,1050850,28,19993,-77
2023-09-27 05:53:54,10.40,10.40,10.40,99.90,1051578,27,19937,-78
2023-09-27 05:54:25,10.40,10.40,10.40,99.90,1050276,28,19908,-77
2023-09-27 05:54:56,10.50,10.50,10.50,99.90,1047569,28,20307,-77
2023-09-27 05:55:27,10.50,10.50,10.50,99.90,1054174,27,20383,-77
2023-09-27 05:56:01,10.50,10.50,10.50,99.90,1044185,28,20011,-77
2023-09-27 05:56:32,10.40,10.40,10.40,99.90,1048760,28,19946,-77
2023-09-27 05:57:03,10.50,10.50,10.50,99.90,1050003,28,20441,-79
2023-09-27 05:57:34,10.50,10.50,10.50,99.90,1051946,28,19914,-78
2023-09-27 05:58:05,10.50,10.50,10.50,99.90,1057497,27,19919,-78
2023-09-27 05:58:37,10.50,10.50,10.50,99.90,1059647,27,19904,-78
2023-09-27 05:59:12,10.50,10.50,10.50,99.90,1056055,27,19907,-78
2023-09-27 05:59:45,10.60,10.60,10.60,99.90,1055655,27,19904,-78
2023-09-27 06:00:21,10.60,10.60,10.60,99.90,1053574,27,19990,-79
2023-09-27 06:00:54,10.60,10.60,10.60,99.90,1059385,27,19927,-78
2023-09-27 06:01:25,10.60,10.60,10.60,99.90,1058153,27,20581,-79
2023-09-27 06:01:56,10.60,10.60,10.60,99.90,1055935,27,19915,-79
2023-09-27 06:02:33,10.60,10.60,10.60,99.90,1052373,27,19908,-79
2023-09-27 06:03:04,10.60,10.60,10.60,99.90,1046897,28,19922,-79
2023-09-27 06:03:38,10.60,10.60,10.60,99.90,1050531,28,20500,-78
2023-09-27 06:04:10,10.70,10.70,10.70,99.90,1049735,28,19913,-79
2023-09-27 06:04:41,10.70,10.70,10.70,99.90,1047691,28,20417,-79
2023-09-27 06:05:11,10.70,10.70,10.70,99.90,1053533,28,19912,-79
2023-09-27 06:05:42,10.70,10.70,10.70,99.90,1051317,27,19908,-79
2023-09-27 06:06:13,10.70,10.70,10.70,99.90,1055674,27,20711,-79
2023-09-27 06:06:45,10.80,10.80,10.80,99.90,1052036,27,20001,-79
2023-09-27 06:07:17,10.70,10.70,10.70,99.90,1053134,28,19926,-79
2023-09-27 06:07:48,10.80,10.80,10.80,99.90,1052131,28,20386,-77
2023-09-27 06:08:19,10.80,10.80,10.80,99.90,1058077,27,19993,-81
2023-09-27 06:08:51,10.80,10.80,10.80,99.90,1060583,27,19903,-76
2023-09-27 06:09:21,10.80,10.80,10.80,99.90,1057345,27,19904,-76
2023-09-27 06:09:55,10.80,10.80,10.80,99.90,1057685,27,20446,-76
2023-09-27 06:10:26,10.90,10.90,10.90,99.90,1047498,27,20023,-75
2023-09-27 06:10:57,10.90,10.90,10.90,99.90,1053140,27,19911,-76
2023-09-27 06:11:27,10.90,10.90,10.90,99.90,1051088,28,19957,-76
2023-09-27 06:11:58,10.90,10.90,10.90,99.90,1051872,27,20383,-75
2023-09-27 06:12:28,11.00,11.00,11.00,99.90,1052804,27,20491,-79
2023-09-27 06:12:59,11.00,11.00,11.00,99.90,1050583,28,19970,-77
2023-09-27 06:13:29,11.00,11.00,11.00,99.90,1051512,27,19919,-75
2023-09-27 06:14:00,11.00,11.00,11.00,99.90,1059985,27,19926,-76
2023-09-27 06:14:31,11.10,11.10,11.10,99.90,1053340,28,19916,-76
2023-09-27 06:15:01,11.10,11.10,11.10,99.90,1047001,28,19919,-78
2023-09-27 06:15:33,11.10,11.10,11.10,99.90,1049430,28,19939,-77
2023-09-27 06:16:11,11.10,11.10,11.10,99.90,1051324,27,20632,-78
2023-09-27 06:16:45,11.20,11.20,11.20,99.90,1056458,27,19915,-78
2023-09-27 06:17:17,11.20,11.20,11.20,99.90,1063908,27,19919,-78
2023-09-27 06:17:48,11.20,11.20,11.20,99.90,1056122,27,20304,-77
2023-09-27 06:18:19,11.20,11.20,11.20,99.90,1056609,27,20092,-77
2023-09-27 06:18:50,11.20,11.20,11.20,99.90,1050923,27,19904,-79
2023-09-27 06:19:21,11.30,11.30,11.30,99.90,1059197,27,20002,-80
2023-09-27 06:19:51,11.30,11.30,11.30,99.90,1058681,27,20065,-79
2023-09-27 06:20:22,11.30,11.30,11.30,99.90,1055414,27,20100,-78
2023-09-27 06:20:53,11.30,11.30,11.30,99.90,1047109,28,19999,-79
2023-09-27 06:21:23,11.30,11.30,11.30,99.90,1041570,28,19912,-79
2023-09-27 06:21:54,11.30,11.30,11.30,99.90,1044993,28,19922,-78
2023-09-27 06:22:27,11.30,11.30,11.30,99.90,1045416,28,19908,-78
2023-09-27 06:23:03,11.30,11.30,11.30,99.90,1049064,27,20259,-78
2023-09-27 06:23:33,11.40,11.40,11.40,99.90,1052914,27,20445,-78
2023-09-27 06:24:05,11.40,11.40,11.40,99.90,1049078,27,19912,-78
2023-09-27 06:24:35,11.40,11.40,11.40,99.90,1056332,27,19908,-78
2023-09-27 06:25:06,11.40,11.40,11.40,99.90,1052762,27,19908,-77
2023-09-27 06:25:37,11.40,11.40,11.40,99.90,1052439,27,20049,-77
2023-09-27 06:26:09,11.40,11.40,11.40,99.90,1049227,28,19908,-77
2023-09-27 06:26:41,11.40,11.40,11.40,99.90,1051739,28,19911,-78
2023-09-27 06:27:11,11.50,11.50,11.50,99.90,1047424,28,19912,-77
2023-09-27 06:27:42,11.50,11.50,11.50,99.90,1047927,28,20251,-77
2023-09-27 06:28:16,11.50,11.50,11.50,99.90,1046732,28,20544,-78
2023-09-27 06:28:46,11.50,11.50,11.50,99.90,1045051,27,19915,-76
2023-09-27 06:29:19,11.50,11.50,11.50,99.90,1054969,27,19962,-76
2023-09-27 06:29:50,11.60,11.60,11.60,99.90,1057445,27,19988,-79
2023-09-27 06:30:21,11.50,11.50,11.50,99.90,1056419,27,19971,-77
2023-09-27 06:30:51,11.50,11.50,11.50,99.90,1056179,27,19949,-76
2023-09-27 06:31:22,11.50,11.50,11.50,99.90,1054807,27,19921,-76
2023-09-27 06:31:53,11.60,11.60,11.60,99.90,1053786,27,19932,-76
2023-09-27 06:32:24,11.60,11.60,11.60,99.90,1051986,27,19951,-76
2023-09-27 06:32:55,11.60,11.60,11.60,99.90,1051730,27,19911,-77
2023-09-27 06:33:25,11.60,11.60,11.60,99.90,1049808,27,20185,-76
2023-09-27 06:33:56,11.70,11.70,11.70,99.90,1055343,27,19932,-76
2023-09-27 06:34:27,11.70,11.70,11.70,99.90,1048653,28,19911,-76
2023-09-27 06:34:57,11.70,11.70,11.70,99.90,1047858,28,19905,-76
2023-09-27 06:35:28,11.70,11.70,11.70,99.90,1053319,27,19900,-76
2023-09-27 06:35:59,11.70,11.70,11.70,99.90,1051110,27,19954,-76
2023-09-27 06:36:34,11.70,11.70,11.70,99.90,1055251,27,20792,-76
2023-09-27 06:37:07,11.70,11.70,11.70,99.90,1052571,27,19912,-76
2023-09-27 06:37:37,11.80,11.80,11.80,99.90,1054041,27,19907,-76
2023-09-27 06:38:08,11.80,11.80,11.80,99.90,1051097,27,20303,-76
2023-09-27 06:38:39,11.80,11.80,11.80,99.90,1052283,28,20029,-76
2023-09-27 06:39:13,11.80,11.80,11.80,99.90,1049790,27,20019,-76
2023-09-27 06:39:43,11.80,11.80,11.80,99.90,1049138,28,19958,-76
2023-09-27 06:40:19,11.80,11.80,11.80,99.90,1048421,27,20166,-76
2023-09-27 06:40:50,11.80,11.80,11.80,99.90,1052155,28,19918,-76
2023-09-27 06:41:20,11.90,11.90,11.90,99.90,1052530,27,19994,-76
2023-09-27 06:41:52,11.90,11.90,11.90,99.90,1064430,27,19907,-75
2023-09-27 06:42:23,11.90,11.90,11.90,99.90,1056105,27,20014,-78
2023-09-27 06:42:53,11.90,11.90,11.90,99.90,1060968,27,19906,-78
2023-09-27 06:43:28,11.90,11.90,11.90,99.90,1051893,28,19904,-76
2023-09-27 06:44:00,11.90,11.90,11.90,99.90,1050844,28,19911,-77
2023-09-27 06:44:33,12.00,12.00,12.00,99.90,1057018,27,20002,-76
2023-09-27 06:45:06,12.00,12.00,12.00,99.90,1055679,27,19918,-77
2023-09-27 06:45:39,12.00,12.00,12.00,99.90,1053481,27,19907,-77
2023-09-27 06:46:10,12.00,12.00,12.00,99.90,1052762,27,19916,-79
2023-09-27 06:46:41,12.00,12.00,12.00,99.90,1047957,28,19946,-78
2023-09-27 06:47:11,12.00,12.00,12.00,99.90,1053507,27,20246,-77
2023-09-27 06:47:44,12.00,12.00,12.00,99.90,1053401,28,20338,-77
2023-09-27 06:48:18,12.00,12.00,12.00,99.90,1043843,28,20298,-78
2023-09-27 06:48:49,12.10,12.10,12.10,99.90,1044874,28,19992,-76
2023-09-27 06:49:19,12.10,12.10,12.10,99.90,1044610,28,20296,-77
2023-09-27 06:49:51,12.10,12.10,12.10,99.90,1048984,28,20014,-76
2023-09-27 06:50:22,12.10,12.10,12.10,99.90,1051650,28,19903,-77
2023-09-27 06:50:52,12.10,12.10,12.10,99.90,1055750,27,19915,-78
2023-09-27 06:51:24,12.10,12.10,12.10,99.90,1058255,27,19939,-78
2023-09-27 06:51:55,12.20,12.20,12.20,99.90,1056409,27,19907,-77
2023-09-27 06:52:25,12.20,12.20,12.20,99.90,1053427,27,20515,-77
2023-09-27 06:52:56,12.20,12.20,12.20,99.90,1049690,27,19935,-77
2023-09-27 06:53:27,12.20,12.20,12.20,99.90,1051518,28,20408,-77
2023-09-27 06:53:57,12.20,12.20,12.20,99.90,1045217,28,19905,-78
2023-09-27 06:54:29,12.20,12.20,12.20,99.90,1048896,28,19904,-77
2023-09-27 06:54:59,12.30,12.30,12.30,99.90,1050605,27,20411,-78
2023-09-27 06:55:31,12.30,12.30,12.30,99.90,1050467,28,20322,-77
2023-09-27 06:56:02,12.30,12.30,12.30,99.90,1050206,28,19957,-78
2023-09-27 06:56:33,12.30,12.30,12.30,99.90,1053998,27,19916,-77
2023-09-27 06:57:03,12.30,12.30,12.30,99.90,1054211,27,20625,-77
2023-09-27 06:57:44,12.30,12.30,12.30,99.90,1054843,27,20274,-78
2023-09-27 06:58:18,12.30,12.30,12.30,99.90,1049260,28,19923,-77
2023-09-27 06:58:51,12.40,12.40,12.40,99.90,1053838,27,19962,-77
2023-09-27 06:59:21,12.40,12.40,12.40,99.90,1054805,27,20366,-77
2023-09-27 06:59:52,12.40,12.40,12.40,99.90,1052086,28,20162,-78
2023-09-27 07:00:25,12.40,12.40,12.40,99.90,1053092,27,19919,-77
2023-09-27 07:00:56,12.40,12.40,12.40,99.90,1047647,28,19982,-77
2023-09-27 07:01:26,12.40,12.40,12.40,99.90,1052747,27,19975,-77
2023-09-27 07:01:57,12.50,12.50,12.50,99.90,1053112,27,19993,-77
2023-09-27 07:02:27,12.50,12.50,12.50,99.90,1046944,28,19914,-77
2023-09-27 07:02:58,12.50,12.50,12.50,99.90,1052927,27,20417,-77
2023-09-27 07:03:33,12.50,12.50,12.50,99.90,1050179,27,20288,-77
2023-09-27 07:04:04,12.50,12.50,12.50,99.90,1052013,27,19957,-77
2023-09-27 07:04:34,12.50,12.50,12.50,99.90,1054457,27,20431,-77
2023-09-27 07:05:05,12.60,12.60,12.60,99.90,1052014,27,19920,-77
2023-09-27 07:05:35,12.60,12.60,12.60,99.90,1052605,27,19982,-77
2023-09-27 07:06:06,12.60,12.60,12.60,99.90,1048584,28,20027,-78
2023-09-27 07:06:37,12.60,12.60,12.60,99.90,1059769,27,19918,-78
2023-09-27 07:07:08,12.60,12.60,12.60,99.90,1056596,27,19920,-79
2023-09-27 07:07:39,12.70,12.70,12.70,99.90,1061945,27,20430,-77
2023-09-27 07:08:10,12.70,12.70,12.70,99.90,1059998,27,19922,-77
2023-09-27 07:08:43,12.70,12.70,12.70,99.90,1049650,28,19912,-77
2023-09-27 07:09:16,12.70,12.70,12.70,99.90,1056677,27,19923,-78
2023-09-27 07:09:47,12.70,12.70,12.70,99.90,1050344,27,19916,-78
2023-09-27 07:10:17,12.70,12.70,12.70,99.90,1059803,27,19914,-78
2023-09-27 07:10:48,12.70,12.70,12.70,99.90,1062166,27,20110,-78
2023-09-27 07:11:23,12.80,12.80,12.80,99.90,1062324,27,19925,-78
2023-09-27 07:11:54,12.80,12.80,12.80,99.90,1051761,28,19908,-78
2023-09-27 07:12:24,12.80,12.80,12.80,99.90,1055079,27,19998,-78
2023-09-27 07:12:55,12.90,12.90,12.90,99.90,1052183,28,19915,-77
2023-09-27 07:13:26,12.90,12.90,12.90,99.90,1051221,27,19949,-78
2023-09-27 07:13:56,12.90,12.90,12.90,99.90,1045928,28,19909,-78
2023-09-27 07:14:27,12.90,12.90,12.90,99.90,1044355,28,20425,-77
2023-09-27 07:14:57,13.00,13.00,13.00,99.90,1051614,28,20003,-77
2023-09-27 07:15:30,13.00,13.00,13.00,99.90,1054765,27,19916,-77
2023-09-27 07:16:26,13.00,13.00,13.00,99.90,1064087,27,20381,-78
2023-09-27 07:16:57,13.00,13.00,13.00,99.90,1057053,27,20361,-77
2023-09-27 07:17:28,13.10,13.10,13.10,99.90,1052452,27,19965,-77
2023-09-27 07:17:58,13.10,13.10,13.10,99.90,1054268,27,19907,-77
2023-09-27 07:18:29,13.10,13.10,13.10,99.90,1051279,28,19908,-77
2023-09-27 07:19:00,13.20,13.20,13.20,99.90,1048905,28,19908,-77
2023-09-27 07:19:31,13.20,13.20,13.20,99.90,1049856,28,19912,-81
2023-09-27 07:20:09,13.20,13.20,13.20,99.90,1051017,27,19904,-77
2023-09-27 07:20:40,13.20,13.20,13.20,99.90,1053625,28,19912,-77
2023-09-27 07:21:11,13.20,13.20,13.20,99.90,1050292,27,19916,-77
2023-09-27 07:21:42,13.20,13.20,13.20,99.90,1054592,27,19951,-77
2023-09-27 07:22:15,13.20,13.20,13.20,99.90,1047709,28,20406,-77
2023-09-27 07:22:47,13.30,13.30,13.30,99.90,1053238,28,19916,-77
2023-09-27 07:23:17,13.30,13.30,13.30,99.90,1048176,28,19916,-78
2023-09-27 07:23:49,13.30,13.30,13.30,99.90,1048315,28,20094,-78
2023-09-27 07:24:19,13.30,13.30,13.30,99.90,1038545,28,20474,-78
2023-09-27 07:24:50,13.30,13.30,13.30,99.90,1048404,28,19922,-78
2023-09-27 07:25:21,13.30,13.30,13.30,99.90,1039147,28,20245,-78
2023-09-27 07:25:52,13.40,13.40,13.40,99.90,1045412,28,20384,-78
2023-09-27 07:26:23,13.40,13.40,13.40,99.90,1051183,28,19947,-78
2023-09-27 07:26:54,13.40,13.40,13.40,99.90,1053057,27,20350,-78
2023-09-27 07:27:25,13.40,13.40,13.40,99.90,1059671,27,19942,-77
2023-09-27 07:27:56,13.50,13.50,13.50,99.90,1056121,27,20349,-77
2023-09-27 07:28:26,13.50,13.50,13.50,99.90,1051667,27,19963,-77
2023-09-27 07:28:57,13.50,13.50,13.50,99.90,1050353,28,19911,-77
2023-09-27 07:29:27,13.50,13.50,13.50,99.90,1049939,28,20322,-77
2023-09-27 07:29:58,13.50,13.50,13.50,99.90,1061648,27,19907,-76
2023-09-27 07:30:29,13.60,13.60,13.60,99.90,1057631,27,19935,-78
2023-09-27 07:30:59,13.60,13.60,13.60,99.90,1059943,27,20312,-76
2023-09-27 07:31:32,13.60,13.60,13.60,99.90,1050055,28,19961,-76
2023-09-27 07:32:04,13.60,13.60,13.60,99.90,1048743,28,19977,-76
2023-09-27 07:32:35,13.60,13.60,13.60,99.90,1045323,28,19908,-76
2023-09-27 07:33:09,13.60,13.60,13.60,99.90,1051653,27,19908,-76
2023-09-27 07:33:39,13.60,13.60,13.60,99.90,1056354,27,19907,-76
2023-09-27 07:34:10,13.60,13.60,13.60,99.90,1053059,27,20609,-76
2023-09-27 07:34:40,13.70,13.70,13.70,99.90,1054631,27,19996,-76
2023-09-27 07:35:14,13.70,13.70,13.70,99.90,1042983,28,19922,-76
2023-09-27 07:35:46,13.70,13.70,13.70,99.90,1049492,28,20003,-76
2023-09-27 07:36:17,13.70,13.70,13.70,99.90,1043316,28,19994,-76
2023-09-27 07:36:48,13.70,13.70,13.70,99.90,1053926,27,19998,-76
2023-09-27 07:37:18,13.70,13.70,13.70,99.90,1047587,28,19916,-76
2023-09-27 07:37:49,13.80,13.80,13.80,99.90,1056909,27,20320,-76
2023-09-27 07:38:20,13.80,13.80,13.80,99.90,1049639,27,19915,-77
2023-09-27 07:38:51,13.80,13.80,13.80,99.90,1047955,28,19939,-77
2023-09-27 07:39:22,13.80,13.80,13.80,99.90,1055417,27,20003,-79
2023-09-27 07:39:53,13.90,13.90,13.90,99.90,1052584,28,20430,-79
2023-09-27 07:40:24,13.90,13.90,13.90,99.90,1052258,28,19923,-77
2023-09-27 07:40:54,13.90,13.90,13.90,99.90,1057569,27,19907,-77
2023-09-27 07:41:25,13.90,13.90,13.90,99.90,1058735,27,19907,-77
2023-09-27 07:41:56,14.00,14.00,14.00,99.90,1059541,27,19907,-77
2023-09-27 07:42:26,14.00,14.00,14.00,99.90,1055326,27,19903,-77
2023-09-27 07:42:58,14.00,14.00,14.00,99.90,1048906,28,20453,-77
2023-09-27 07:43:29,14.00,14.00,14.00,99.90,1050115,28,19908,-77
2023-09-27 07:43:59,14.00,14.00,14.00,99.90,1055604,27,19907,-77
2023-09-27 07:44:32,14.10,14.10,14.10,99.90,1052391,28,20530,-78
2023-09-27 07:45:04,14.10,14.10,14.10,99.90,1051355,27,19909,-76
2023-09-27 07:45:36,14.10,14.10,14.10,99.90,1053744,27,19972,-76
2023-09-27 07:46:07,14.10,14.10,14.10,99.90,1049024,27,19908,-77
2023-09-27 07:46:38,14.10,14.10,14.10,99.90,1049772,28,20097,-77
2023-09-27 07:47:08,14.20,14.20,14.20,99.90,1048946,28,19951,-77
2023-09-27 07:47:39,14.20,14.20,14.20,99.90,1052047,27,19912,-76
2023-09-27 07:48:10,14.20,14.20,14.20,99.90,1055306,27,19904,-76
2023-09-27 07:48:42,14.20,14.20,14.20,99.90,1059222,27,19985,-77
2023-09-27 07:49:13,14.30,14.30,14.30,99.90,1059658,27,19911,-77
2023-09-27 07:49:44,14.30,14.30,14.30,99.90,1059221,27,20314,-77
2023-09-27 07:50:15,14.30,14.30,14.30,99.90,1048608,28,20018,-77
2023-09-27 07:50:45,14.30,14.30,14.30,99.90,1050613,28,19942,-77
2023-09-27 07:51:19,14.30,14.30,14.30,99.90,1059535,27,19968,-77
2023-09-27 07:51:50,14.40,14.40,14.40,99.90,1058081,27,19990,-78
2023-09-27 07:52:20,14.40,14.40,14.40,99.90,1059181,27,19915,-77
2023-09-27 07:52:51,14.40,14.40,14.40,99.90,1061206,27,19914,-77
2023-09-27 07:53:22,14.40,14.40,14.40,99.90,1053928,27,20003,-77
2023-09-27 07:53:54,14.50,14.50,14.50,99.90,1057391,27,19923,-78
2023-09-27 07:54:24,14.50,14.50,14.50,99.90,1056954,27,19911,-78
2023-09-27 07:54:58,14.50,14.50,14.50,99.90,1057333,27,20127,-78
2023-09-27 07:55:32,14.50,14.50,14.50,99.90,1050969,28,19916,-77
2023-09-27 07:56:03,14.60,14.60,14.60,99.90,1047385,28,19973,-78
2023-09-27 07:56:39,14.60,14.60,14.60,99.90,1046616,28,20001,-77
2023-09-27 07:57:11,14.60,14.60,14.60,99.90,1048925,28,19912,-77
2023-09-27 07:57:45,14.60,14.60,14.60,99.90,1049799,27,20270,-78
2023-09-27 07:58:16,14.60,14.60,14.60,99.90,1052727,27,20011,-77
2023-09-27 07:58:49,14.70,14.70,14.70,99.90,1050562,27,19918,-77
2023-09-27 07:59:19,14.70,14.70,14.70,99.90,1059661,27,19936,-77
2023-09-27 07:59:51,14.70,14.70,14.70,99.90,1056477,27,19980,-77
2023-09-27 08:00:27,14.70,14.70,14.70,99.90,1064244,27,19907,-77
2023-09-27 08:00:58,14.80,14.80,14.80,99.90,1051756,27,19919,-77
2023-09-27 08:01:29,14.80,14.80,14.80,99.90,1053388,27,19915,-77
2023-09-27 08:01:59,14.80,14.80,14.80,99.90,1054961,27,19994,-77
2023-09-27 08:02:30,14.70,14.70,14.70,99.90,1050659,28,20026,-78
2023-09-27 08:03:02,14.80,14.80,14.80,99.90,1048245,28,19904,-77
2023-09-27 08:03:33,14.80,14.80,14.80,99.90,1056589,27,20421,-77
2023-09-27 08:04:06,14.80,14.80,14.80,99.90,1051664,28,20104,-77
2023-09-27 08:04:40,14.90,14.90,14.90,99.90,1055902,27,19998,-77
2023-09-27 08:05:11,14.90,14.90,14.90,99.90,1052145,28,19908,-76
2023-09-27 08:05:45,14.90,14.90,14.90,99.90,1053842,27,19907,-77
2023-09-27 08:06:16,15.00,15.00,15.00,99.90,1049927,28,20506,-76
2023-09-27 08:06:47,14.90,14.90,14.90,99.90,1055637,27,19912,-76
2023-09-27 08:07:18,15.00,15.00,15.00,99.90,1049316,28,19908,-76
2023-09-27 08:07:50,15.00,15.00,15.00,99.90,1052169,28,19908,-77
2023-09-27 08:08:21,15.00,15.00,15.00,99.90,1050020,28,20274,-76
2023-09-27 08:08:52,15.00,15.00,15.00,99.90,1052699,27,19986,-77
2023-09-27 08:09:22,15.00,15.00,15.00,99.90,1053196,27,19911,-76
2023-09-27 08:09:53,15.10,15.10,15.10,99.90,1050102,28,19991,-76
2023-09-27 08:10:24,15.10,15.10,15.10,99.90,1053818,27,20104,-76
2023-09-27 08:10:57,15.10,15.10,15.10,99.90,1050727,27,20623,-76
2023-09-27 08:11:28,15.10,15.10,15.10,99.90,1053288,28,19931,-76
2023-09-27 08:11:58,15.20,15.20,15.20,99.90,1047456,27,19919,-76
2023-09-27 08:12:31,15.20,15.20,15.20,99.90,1053101,27,20002,-77
2023-09-27 08:13:04,15.20,15.20,15.20,99.90,1049413,28,20277,-77
2023-09-27 08:13:34,15.30,15.30,15.30,99.90,1052839,28,19914,-76
2023-09-27 08:14:05,15.20,15.20,15.20,99.90,1053419,27,19910,-77
2023-09-27 08:14:36,15.20,15.20,15.20,99.90,1052712,28,19983,-75
2023-09-27 08:15:07,15.30,15.30,15.30,99.90,1050859,28,19915,-76
2023-09-27 08:15:38,15.30,15.30,15.30,99.90,1052501,28,19931,-76
2023-09-27 08:16:09,15.30,15.30,15.30,99.90,1049371,28,20015,-76
2023-09-27 08:16:39,15.30,15.30,15.30,99.90,1052243,28,20080,-77
2023-09-27 08:17:10,15.40,15.40,15.40,99.90,1049679,28,20724,-76
2023-09-27 08:17:42,15.40,15.40,15.40,99.90,1056229,27,20337,-77
2023-09-27 08:18:12,15.40,15.40,15.40,99.90,1051641,27,19911,-77
2023-09-27 08:18:43,15.40,15.40,15.40,99.90,1055901,27,19903,-76
2023-09-27 08:19:13,15.40,15.40,15.40,99.90,1050901,27,19911,-77
2023-09-27 08:19:44,15.50,15.50,15.50,99.90,1054418,27,19908,-79
2023-09-27 08:20:15,15.50,15.50,15.50,99.90,1049266,27,19911,-80
2023-09-27 08:20:45,15.50,15.50,15.50,99.90,1052028,27,19904,-78
2023-09-27 08:21:16,15.50,15.50,15.50,99.90,1053290,27,19983,-76
2023-09-27 08:21:46,15.60,15.60,15.60,99.90,1050710,28,19918,-76
2023-09-27 08:22:17,15.60,15.60,15.60,99.90,1050221,28,19915,-77
2023-09-27 08:22:48,15.60,15.60,15.60,99.90,1048506,28,20014,-76
2023-09-27 08:23:18,15.70,15.70,15.70,99.90,1053614,28,19935,-76
2023-09-27 08:23:52,15.70,15.70,15.70,99.90,1055158,27,20405,-75
2023-09-27 08:24:23,15.70,15.70,15.70,99.90,1051156,28,20033,-76
2023-09-27 08:24:53,15.70,15.70,15.70,99.90,1053724,27,19921,-77
2023-09-27 08:25:24,15.70,15.70,15.70,99.90,1053102,28,20024,-76
2023-09-27 08:25:55,15.70,15.70,15.70,99.90,1051622,28,20370,-76
2023-09-27 08:26:26,15.80,15.80,15.80,99.90,1052302,27,19919,-76
2023-09-27 08:26:58,15.70,15.70,15.70,99.90,1053298,28,20362,-76
2023-09-27 08:27:28,15.80,15.80,15.80,99.90,1050962,28,20095,-76
2023-09-27 08:28:01,15.80,15.80,15.80,99.90,1051369,28,20386,-76
2023-09-27 08:28:31,15.80,15.80,15.80,99.90,1044779,28,19912,-79
2023-09-27 08:29:02,15.80,15.80,15.80,99.90,1055435,27,19998,-77
2023-09-27 08:29:33,15.80,15.80,15.80,99.90,1052512,28,19995,-76
2023-09-27 08:30:05,15.80,15.80,15.80,99.90,1054067,28,19919,-77
2023-09-27 08:30:36,15.80,15.80,15.80,99.90,1048563,28,20008,-77
2023-09-27 08:31:07,15.90,15.90,15.90,99.90,1047470,28,20350,-77
2023-09-27 08:31:38,15.90,15.90,15.90,99.90,1049600,28,19975,-76
2023-09-27 08:32:08,15.90,15.90,15.90,99.90,1050651,28,20034,-77
2023-09-27 08:32:40,15.90,15.90,15.90,99.90,1051877,28,19915,-77
2023-09-27 08:33:11,15.90,15.90,15.90,99.90,1049141,28,19912,-77
2023-09-27 08:33:42,15.90,15.90,15.90,99.90,1055716,28,19908,-77
2023-09-27 08:34:13,16.00,16.00,16.00,99.90,1050816,28,19908,-77
2023-09-27 08:34:45,16.00,16.00,16.00,99.90,1053520,27,20086,-77
2023-09-27 08:35:16,16.00,16.00,16.00,99.90,1048788,28,19915,-77
2023-09-27 08:35:49,16.00,16.00,16.00,99.90,1047831,28,20010,-76
2023-09-27 08:36:20,16.00,16.00,16.00,99.90,1049431,28,19927,-76
2023-09-27 08:36:52,16.00,16.00,16.00,99.90,1052457,28,19989,-76
2023-09-27 08:37:23,16.10,16.10,16.10,99.90,1054371,27,20278,-76
2023-09-27 08:37:53,16.10,16.10,16.10,99.90,1047602,28,19998,-76
2023-09-27 08:38:24,16.10,16.10,16.10,99.90,1054086,27,20001,-77
2023-09-27 08:38:54,16.10,16.10,16.10,99.90,1055782,27,19912,-76
2023-09-27 08:39:26,16.10,16.10,16.10,99.90,1061792,27,19915,-76
2023-09-27 08:39:56,16.10,16.10,16.10,99.90,1055706,27,19911,-76
2023-09-27 08:40:28,16.20,16.20,16.20,99.90,1055415,27,19963,-76
2023-09-27 08:40:58,16.20,16.20,16.20,99.90,1050731,28,19916,-76
2023-09-27 08:41:29,16.20,16.20,16.20,99.90,1048937,28,19966,-76
2023-09-27 08:42:00,16.20,16.20,16.20,99.90,1052436,28,20389,-76
2023-09-27 08:42:34,16.30,16.30,16.30,99.90,1042435,28,19923,-76
2023-09-27 08:43:05,16.30,16.30,16.30,99.90,1047276,28,19916,-76
2023-09-27 08:43:35,16.30,16.30,16.30,99.90,1042783,28,19909,-76
2023-09-27 08:44:07,16.30,16.30,16.30,99.90,1048009,28,19916,-75
2023-09-27 08:44:38,16.40,16.40,16.40,99.90,1050098,28,20378,-76
2023-09-27 08:45:12,16.40,16.40,16.40,99.90,1049329,27,19930,-76
2023-09-27 08:45:45,16.40,16.40,16.40,99.90,1055824,28,19947,-76
2023-09-27 08:46:16,16.40,16.40,16.40,99.90,1054479,27,20385,-76
2023-09-27 08:46:46,16.40,16.40,16.40,99.90,1053100,28,19927,-76
2023-09-27 08:47:18,16.40,16.40,16.40,99.90,1052367,28,19908,-76
2023-09-27 08:47:49,16.50,16.50,16.50,99.90,1055296,27,19926,-76
2023-09-27 08:48:22,16.50,16.50,16.50,99.90,1048730,28,20166,-76
2023-09-27 08:48:56,16.50,16.50,16.50,99.90,1054294,27,20380,-76
2023-09-27 08:49:26,16.60,16.60,16.60,99.90,1055724,27,20335,-77
2023-09-27 08:49:58,16.60,16.60,16.60,99.90,1057081,27,19911,-77
2023-09-27 08:50:29,16.70,16.70,16.70,99.90,1054771,27,19935,-77
2023-09-27 08:51:04,16.70,16.70,16.70,99.90,1056455,27,20133,-77
2023-09-27 08:51:37,16.70,16.70,16.70,99.90,1052996,28,19951,-77
2023-09-27 08:52:09,16.70,16.70,16.70,99.90,1049074,28,20356,-77
2023-09-27 08:52:44,16.80,16.80,16.80,99.90,1049240,28,19951,-77
2023-09-27 08:53:15,16.80,16.80,16.80,99.90,1056788,27,19904,-77
2023-09-27 08:53:46,16.80,16.80,16.80,99.90,1061557,27,19946,-77
2023-09-27 08:54:19,16.80,16.80,16.80,99.90,1056790,27,20062,-76
2023-09-27 08:54:49,16.90,16.90,16.90,99.90,1058451,27,20571,-76
2023-09-27 08:55:20,16.90,16.90,16.90,99.90,1053559,28,19908,-77
2023-09-27 08:55:51,16.90,16.90,16.90,99.90,1053885,28,20278,-77
2023-09-27 08:56:23,16.90,16.90,16.90,99.90,1043176,28,20474,-77
2023-09-27 08:56:54,16.90,16.90,16.90,99.90,1044659,28,19912,-77
2023-09-27 08:57:26,17.00,17.00,17.00,99.90,1039565,28,19928,-77
2023-09-27 08:57:57,17.00,17.00,17.00,99.90,1048512,28,19929,-77
2023-09-27 08:58:29,17.00,17.00,17.00,99.90,1045430,28,19981,-77
2023-09-27 08:59:00,17.10,17.10,17.10,99.90,1050319,28,20380,-76
2023-09-27 08:59:31,17.10,17.10,17.10,99.90,1054966,27,19931,-77
2023-09-27 09:00:07,17.00,17.00,17.00,99.90,1057085,27,19990,-77
2023-09-27 09:00:41,17.10,17.10,17.10,99.90,1052688,28,19911,-78
2023-09-27 09:01:12,17.10,17.10,17.10,99.90,1051593,28,19915,-77
2023-09-27 09:01:43,17.10,17.10,17.10,99.90,1048670,28,19905,-77
2023-09-27 09:02:14,17.20,17.20,17.20,99.90,1052315,28,20351,-77
2023-09-27 09:02:45,17.20,17.20,17.20,99.90,1051144,28,19911,-77
2023-09-27 09:03:16,17.20,17.20,17.20,99.90,1055081,27,20013,-76
2023-09-27 09:03:47,17.30,17.30,17.30,99.90,1054783,28,19937,-77
2023-09-27 09:04:18,17.30,17.30,17.30,99.90,1050031,28,20390,-77
2023-09-27 09:04:49,17.30,17.30,17.30,99.90,1049269,28,19904,-76
2023-09-27 09:05:20,17.30,17.30,17.30,99.90,1056761,27,19974,-77
2023-09-27 09:05:51,17.40,17.40,17.40,99.90,1052342,28,19961,-77
2023-09-27 09:06:21,17.30,17.30,17.30,99.90,1049052,27,19915,-77
2023-09-27 09:06:52,17.40,17.40,17.40,99.90,1053862,28,19951,-77
2023-09-27 09:07:22,17.40,17.40,17.40,99.90,1043997,28,19982,-77
2023-09-27 09:07:55,17.40,17.40,17.40,99.90,1052608,28,19920,-77
2023-09-27 09:08:26,17.40,17.40,17.40,99.90,1051814,28,19908,-77
2023-09-27 09:09:03,17.50,17.50,17.50,99.90,1049599,27,19927,-77
2023-09-27 09:09:35,17.50,17.50,17.50,99.90,1046936,28,20419,-77
2023-09-27 09:10:06,17.40,17.40,17.40,99.90,1041352,28,20063,-78
2023-09-27 09:10:37,17.50,17.50,17.50,99.90,1049873,28,19931,-77
2023-09-27 09:11:14,17.60,17.60,17.60,99.90,1046839,28,19915,-77
2023-09-27 09:11:49,17.50,17.50,17.50,99.90,1047475,28,19944,-76
2023-09-27 09:12:19,17.60,17.60,17.60,99.90,1053605,27,19908,-77
2023-09-27 09:12:51,17.60,17.60,17.60,99.90,1055807,27,20568,-77
2023-09-27 09:13:22,17.70,17.70,17.70,99.90,1051100,28,19998,-77
2023-09-27 09:14:04,17.70,17.70,17.70,99.90,1055480,27,20045,-76
2023-09-27 09:14:38,17.70,17.70,17.70,99.90,1049124,28,19919,-77
2023-09-27 09:15:26,17.80,17.80,17.80,99.90,1047136,28,19935,-78
2023-09-27 09:15:57,17.80,17.80,17.80,99.90,1051163,28,20479,-77
2023-09-27 09:16:30,17.80,17.80,17.80,99.90,1052220,28,19920,-77
2023-09-27 09:17:00,17.80,17.80,17.80,99.90,1049586,28,19912,-77
2023-09-27 09:17:34,17.80,17.80,17.80,99.90,1050976,28,19916,-76
2023-09-27 09:18:09,17.90,17.90,17.90,99.90,1047672,28,20204,-77
2023-09-27 09:18:42,17.80,17.80,17.80,99.90,1047549,28,19924,-77
2023-09-27 09:19:22,17.80,17.80,17.80,99.90,1052178,28,19907,-77
2023-09-27 09:20:26,17.90,17.90,17.90,99.90,1053199,28,19914,-76
2023-09-27 09:21:08,17.90,17.90,17.90,99.90,1051060,28,20451,-76
2023-09-27 09:21:38,17.90,17.90,17.90,99.90,1050768,28,19914,-77
2023-09-27 09:22:09,18.00,18.00,18.00,99.90,1050671,28,19950,-76
2023-09-27 09:22:44,17.90,17.90,17.90,99.90,1042769,28,20321,-77
2023-09-27 09:23:50,18.00,18.00,18.00,99.90,1038646,28,20033,-80
2023-09-27 09:24:20,18.00,18.00,18.00,99.90,1031478,28,20415,-76
2023-09-27 09:24:56,18.00,18.00,18.00,99.90,1031971,28,19909,-77
2023-09-27 09:25:28,18.10,18.10,18.10,99.90,1028966,28,19992,-77
2023-09-27 09:25:59,18.10,18.10,18.10,99.90,1026984,28,19918,-78
2023-09-27 09:26:30,18.20,18.20,18.20,99.90,1028655,28,19917,-76
2023-09-27 09:27:03,18.20,18.20,18.20,99.90,1035496,28,19910,-76
2023-09-27 09:27:34,18.10,18.10,18.10,99.90,1050357,28,19947,-77
2023-09-27 09:28:08,18.20,18.20,18.20,99.90,1047539,28,19908,-77
2023-09-27 09:28:53,18.20,18.20,18.20,99.90,1050450,28,19995,-77
2023-09-27 09:29:24,18.20,18.20,18.20,99.90,1048765,28,20012,-77
2023-09-27 09:29:55,18.30,18.30,18.30,99.90,1049945,28,19998,-76
2023-09-27 09:30:35,18.40,18.40,18.40,99.90,1048602,28,19908,-76
2023-09-27 09:31:20,18.40,18.40,18.40,99.90,1054438,28,19908,-76
2023-09-27 09:31:51,18.40,18.40,18.40,99.90,1052816,28,20359,-76
2023-09-27 09:32:22,18.40,18.40,18.40,99.90,1055207,27,20080,-76
2023-09-27 09:32:53,18.40,18.40,18.40,99.90,1051477,28,20079,-77
2023-09-27 09:33:36,18.40,18.40,18.40,99.90,1051003,28,19940,-77
2023-09-27 09:34:08,18.50,18.50,18.50,99.90,1046975,28,20646,-76
2023-09-27 09:34:42,18.40,18.40,18.40,99.90,1048658,28,20002,-80
2023-09-27 09:35:27,18.50,18.50,18.50,99.90,1047233,28,20381,-76
2023-09-27 09:35:58,18.50,18.50,18.50,99.90,1050794,28,19906,-76
2023-09-27 09:36:28,18.60,18.60,18.60,99.90,1052354,28,20754,-76
2023-09-27 09:36:59,18.50,18.50,18.50,99.90,1050413,28,20014,-76
2023-09-27 09:37:30,18.60,18.60,18.60,99.90,1052003,27,19947,-76
2023-09-27 09:38:01,18.60,18.60,18.60,99.90,1048647,28,20321,-76
2023-09-27 09:38:34,18.60,18.60,18.60,99.90,1053594,27,19908,-77
2023-09-27 09:39:05,18.70,18.70,18.70,99.90,1048184,28,20005,-77
2023-09-27 09:39:36,18.60,18.60,18.60,99.90,1046205,28,20003,-76
2023-09-27 09:40:14,18.60,18.60,18.60,99.90,1051725,27,20646,-76
2023-09-27 09:40:50,18.60,18.60,18.60,99.90,1056299,27,19938,-76
2023-09-27 09:41:21,18.70,18.70,18.70,99.90,1064712,27,20005,-76
2023-09-27 09:41:53,18.70,18.70,18.70,99.90,1056509,27,20376,-76
2023-09-27 09:42:34,18.60,18.60,18.60,99.90,1049976,27,19907,-76
2023-09-27 09:43:04,18.50,18.50,18.50,99.90,1048339,28,19951,-76
2023-09-27 09:43:36,18.50,18.50,18.50,99.90,1054435,27,19908,-76
2023-09-27 09:44:18,18.50,18.50,18.50,99.90,1052009,27,19991,-76
2023-09-27 09:44:58,18.60,18.60,18.60,99.90,1052731,28,20330,-76
2023-09-27 09:45:29,18.60,18.60,18.60,99.90,1047584,28,20305,-76
2023-09-27 09:46:00,18.70,18.70,18.70,99.90,1052553,27,19916,-76
2023-09-27 09:46:32,18.70,18.70,18.70,99.90,1056244,27,19911,-76
2023-09-27 09:47:10,18.70,18.70,18.70,99.90,1059391,27,19907,-76
2023-09-27 09:47:43,18.80,18.80,18.80,99.90,1051932,27,19908,-77
2023-09-27 09:48:13,18.80,18.80,18.80,99.90,1057951,27,20406,-77
2023-09-27 09:48:45,18.80,18.80,18.80,99.90,1057265,27,19949,-76
2023-09-27 09:49:16,18.80,18.80,18.80,99.90,1053513,27,20129,-76
2023-09-27 09:49:46,18.80,18.80,18.80,99.90,1056219,27,19907,-77
2023-09-27 09:50:18,18.80,18.80,18.80,99.90,1052599,27,20171,-77
2023-09-27 09:50:49,18.80,18.80,18.80,99.90,1044171,28,19973,-77
2023-09-27 09:51:22,18.80,18.80,18.80,99.90,1043878,28,19950,-76
2023-09-27 09:51:55,18.90,18.90,18.90,99.90,1045596,28,19959,-76
2023-09-27 09:52:28,18.90,18.90,18.90,99.90,1056574,27,19907,-76
2023-09-27 09:52:58,18.90,18.90,18.90,99.90,1057294,27,19906,-77
2023-09-27 09:53:29,18.90,18.90,18.90,99.90,1054316,27,21019,-77
2023-09-27 09:54:02,18.90,18.90,18.90,99.90,1054258,27,19919,-76
2023-09-27 09:54:37,18.90,18.90,18.90,99.90,1044458,28,20362,-76
2023-09-27 09:55:08,19.00,19.00,19.00,99.90,1052061,28,19960,-77
2023-09-27 09:55:39,19.00,19.00,19.00,99.90,1051349,27,19968,-76
2023-09-27 09:56:10,19.00,19.00,19.00,99.90,1052903,27,20359,-77
2023-09-27 09:56:41,19.10,19.10,19.10,99.90,1056026,27,19903,-78
2023-09-27 09:57:12,19.10,19.10,19.10,99.90,1052683,27,20033,-76
2023-09-27 09:57:43,19.10,19.10,19.10,99.90,1055430,27,20362,-77
2023-09-27 09:58:24,19.10,19.10,19.10,99.90,1047577,28,20041,-76
2023-09-27 09:59:00,19.10,19.10,19.10,99.90,1049603,28,19927,-76
2023-09-27 09:59:41,19.20,19.20,19.20,99.90,1051630,27,19946,-77
2023-09-27 10:00:16,19.20,19.20,19.20,99.90,1043403,28,19909,-76
2023-09-27 10:00:49,19.20,19.20,19.20,99.90,1048475,28,20367,-77
2023-09-27 10:01:21,19.20,19.20,19.20,99.90,1048424,28,19908,-76
2023-09-27 10:01:52,19.30,19.30,19.30,99.90,1052056,27,19908,-77
2023-09-27 10:02:26,19.30,19.30,19.30,99.90,1051985,27,19961,-76
2023-09-27 10:03:04,19.30,19.30,19.30,99.90,1044822,28,19908,-76
2023-09-27 10:03:35,19.30,19.30,19.30,99.90,1050244,28,19912,-76
2023-09-27 10:04:06,19.30,19.30,19.30,99.90,1047208,28,19982,-76
2023-09-27 10:04:37,19.30,19.30,19.30,99.90,1047820,28,19935,-77
2023-09-27 10:05:08,19.30,19.30,19.30,99.90,1052010,28,19908,-76
2023-09-27 10:05:39,19.40,19.40,19.40,99.90,1055347,27,19911,-78
2023-09-27 10:06:10,19.40,19.40,19.40,99.90,1052168,27,19922,-77
2023-09-27 10:06:41,19.40,19.40,19.40,99.90,1052465,28,19946,-78
2023-09-27 10:07:14,19.50,19.50,19.50,99.90,1051642,28,20409,-78
2023-09-27 10:07:46,19.50,19.50,19.50,99.90,1051151,27,20007,-77
2023-09-27 10:08:18,19.40,19.40,19.40,99.90,1050712,28,19943,-77
2023-09-27 10:08:49,19.40,19.40,19.40,99.90,1048551,27,20386,-77
2023-09-27 10:09:24,19.50,19.50,19.50,99.90,1051286,28,19908,-76
2023-09-27 10:09:55,19.50,19.50,19.50,99.90,1053312,27,19908,-78
2023-09-27 10:10:27,19.40,19.40,19.40,99.90,1055784,27,19952,-76
2023-09-27 10:10:57,19.40,19.40,19.40,99.90,1052314,27,19904,-79
2023-09-27 10:11:29,19.40,19.40,19.40,99.90,1055982,27,20408,-80
2023-09-27 10:12:01,19.50,19.50,19.50,99.90,1055009,27,19953,-80
2023-09-27 10:12:32,19.50,19.50,19.50,99.90,1054130,27,19941,-81
2023-09-27 10:13:04,19.40,19.40,19.40,99.90,1050932,28,20001,-81
2023-09-27 10:13:36,19.40,19.40,19.40,99.90,1047831,28,19912,-80
2023-09-27 10:14:08,19.40,19.40,19.40,99.90,1044809,28,19942,-76
2023-09-27 10:14:40,19.50,19.50,19.50,99.90,1045463,28,20100,-77
2023-09-27 10:15:11,19.50,19.50,19.50,99.90,1043926,28,19916,-78
2023-09-27 10:15:42,19.50,19.50,19.50,99.90,1053033,28,19904,-80
2023-09-27 10:16:13,19.50,19.50,19.50,99.90,1051730,27,20144,-79
2023-09-27 10:16:44,19.50,19.50,19.50,99.90,1057855,27,20022,-78
2023-09-27 10:17:22,19.50,19.50,19.50,99.90,1059540,27,20317,-78
2023-09-27 10:17:52,19.50,19.50,19.50,99.90,1056407,27,20342,-79
2023-09-27 10:18:23,19.60,19.60,19.60,99.90,1054068,27,19954,-80
2023-09-27 10:18:54,19.70,19.70,19.70,99.90,1055546,27,20385,-79
2023-09-27 10:19:28,19.70,19.70,19.70,99.90,1056408,27,19908,-75
2023-09-27 10:20:12,19.70,19.70,19.70,99.90,1049232,28,19911,-79
2023-09-27 10:21:02,19.70,19.70,19.70,99.90,1042793,28,19909,-80
2023-09-27 10:21:32,19.80,19.80,19.80,99.90,1040970,28,19919,-80
2023-09-27 10:22:04,19.90,19.90,19.90,99.90,1044807,28,19905,-80
2023-09-27 10:22:34,19.80,19.80,19.80,99.90,1046120,28,19912,-76
2023-09-27 10:23:09,19.80,19.80,19.80,99.90,1052752,27,20285,-78
2023-09-27 10:23:39,19.90,19.90,19.90,99.90,1057448,27,20348,-78
2023-09-27 10:24:10,19.80,19.80,19.80,99.90,1055537,27,19911,-78
2023-09-27 10:24:42,19.70,19.70,19.70,99.90,1054919,27,20515,-80
2023-09-27 10:25:25,19.70,19.70,19.70,99.90,1045653,28,19908,-78
2023-09-27 10:26:15,19.80,19.80,19.80,99.90,1051571,28,19915,-78
2023-09-27 10:26:47,19.80,19.80,19.80,99.90,1053780,27,19982,-78
2023-09-27 10:27:18,19.80,19.80,19.80,99.90,1060486,27,20908,-78
2023-09-27 10:28:08,19.90,19.90,19.90,99.90,1063499,27,19907,-77
2023-09-27 10:28:57,19.90,19.90,19.90,99.90,1056468,27,19961,-76
2023-09-27 10:29:29,20.00,20.00,20.00,99.90,1049778,27,19942,-80
2023-09-27 10:30:00,20.10,20.10,20.10,99.90,1059343,27,20020,-78
2023-09-27 10:30:40,20.10,20.10,20.10,99.90,1051018,27,20257,-79
2023-09-27 10:31:17,20.10,20.10,20.10,99.90,1054327,27,19911,-78
2023-09-27 10:31:56,20.10,20.10,20.10,99.90,1048303,28,20312,-79
2023-09-27 10:32:27,20.20,20.20,20.20,99.90,1056716,27,19899,-77
2023-09-27 10:33:24,20.20,20.20,20.20,99.90,1055260,27,20388,-76
2023-09-27 10:33:55,20.30,20.30,20.30,99.90,1045964,28,19912,-76
2023-09-27 10:34:28,20.30,20.30,20.30,99.90,1047925,28,20353,-76
2023-09-27 10:35:15,20.40,20.40,20.40,99.90,1048765,28,20384,-76
2023-09-27 10:35:46,20.40,20.40,20.40,99.90,1057399,27,19919,-77
2023-09-27 10:36:19,20.40,20.40,20.40,99.90,1051307,28,19969,-76
2023-09-27 10:36:49,20.40,20.40,20.40,99.90,1049823,27,19911,-76
2023-09-27 10:37:43,20.40,20.40,20.40,99.90,1055030,27,20041,-76
2023-09-27 10:38:15,20.50,20.50,20.50,99.90,1038701,28,19959,-76
2023-09-27 10:38:49,20.40,20.40,20.40,99.90,1043614,28,19912,-76
2023-09-27 10:39:20,20.40,20.40,20.40,99.90,1048004,28,19912,-76
2023-09-27 10:40:17,20.30,20.30,20.30,99.90,1048407,28,20323,-76
2023-09-27 10:40:47,20.30,20.30,20.30,99.90,1045706,28,20294,-76
2023-09-27 10:41:42,20.40,20.40,20.40,99.90,1048149,28,19904,-76
2023-09-27 10:42:32,20.30,20.30,20.30,99.90,1054691,27,19930,-76
2023-09-27 10:43:03,20.30,20.30,20.30,99.90,1051650,28,20378,-76
2023-09-27 10:43:34,20.40,20.40,20.40,99.90,1053405,28,20254,-76
2023-09-27 10:44:04,20.40,20.40,20.40,99.90,1048270,28,19957,-76
2023-09-27 10:44:37,20.40,20.40,20.40,99.90,1053928,27,20151,-76
2023-09-27 10:45:10,20.50,20.50,20.50,99.90,1048597,28,20366,-76
2023-09-27 10:45:42,20.30,20.30,20.30,99.90,1048525,28,19960,-76
2023-09-27 10:46:13,20.30,20.30,20.30,99.90,1050120,28,20483,-77
2023-09-27 10:46:48,20.40,20.40,20.40,99.90,1050457,28,20368,-76
2023-09-27 10:47:25,20.40,20.40,20.40,99.90,1054218,27,19961,-76
2023-09-27 10:48:12,20.40,20.40,20.40,99.90,1050513,27,20061,-76
2023-09-27 10:48:43,20.40,20.40,20.40,99.90,1053189,28,19908,-76
2023-09-27 10:49:20,20.40,20.40,20.40,99.90,1057477,27,19976,-77
2023-09-27 10:49:50,20.50,20.50,20.50,99.90,1053467,27,20757,-76
2023-09-27 10:50:28,20.40,20.40,20.40,99.90,1055089,27,19949,-75
2023-09-27 10:50:58,20.40,20.40,20.40,99.90,1051750,27,19904,-76
2023-09-27 10:51:29,20.40,20.40,20.40,99.90,1050888,27,19990,-75
2023-09-27 10:51:59,20.40,20.40,20.40,99.90,1049850,28,19903,-76
2023-09-27 10:52:30,20.40,20.40,20.40,99.90,1038728,28,19909,-76
2023-09-27 10:53:01,20.40,20.40,20.40,99.90,1036830,28,19905,-76
2023-09-27 10:53:32,20.40,20.40,20.40,99.90,1039189,28,20336,-76
2023-09-27 10:54:09,20.40,20.40,20.40,99.90,1045226,27,19911,-76
2023-09-27 10:54:39,20.40,20.40,20.40,99.90,1054143,28,20317,-75
2023-09-27 10:55:14,20.40,20.40,20.40,99.90,1054493,27,19911,-75
2023-09-27 10:55:44,20.50,20.50,20.50,99.90,1053726,27,19914,-75
2023-09-27 10:56:16,20.50,20.50,20.50,99.90,1053511,27,20392,-76
2023-09-27 10:56:52,20.40,20.40,20.40,99.90,1053721,28,20255,-76
2023-09-27 10:57:23,20.40,20.40,20.40,99.90,1060333,27,19919,-76
2023-09-27 10:57:54,20.50,20.50,20.50,99.90,1059304,27,19903,-76
2023-09-27 10:58:24,20.50,20.50,20.50,99.90,1054664,27,20362,-76
2023-09-27 10:58:55,20.60,20.60,20.60,99.90,1054969,27,19908,-76
2023-09-27 10:59:26,20.60,20.60,20.60,99.90,1049967,27,19912,-75
2023-09-27 10:59:57,20.60,20.60,20.60,99.90,1050464,28,20111,-75
2023-09-27 11:00:29,20.70,20.70,20.70,99.90,1045978,28,19904,-76
2023-09-27 11:01:01,20.70,20.70,20.70,99.90,1044321,28,19905,-77
2023-09-27 11:01:31,20.70,20.70,20.70,99.90,1045416,28,19912,-77
2023-09-27 11:02:06,20.80,20.80,20.80,99.90,1050024,27,20463,-75
2023-09-27 11:02:37,20.70,20.70,20.70,99.90,1054953,27,19910,-75
2023-09-27 11:03:17,20.70,20.70,20.70,99.90,1053981,27,19946,-76
2023-09-27 11:03:56,20.70,20.70,20.70,99.90,1053365,28,20335,-77
2023-09-27 11:04:27,20.60,20.60,20.60,99.90,1046578,27,19912,-75
2023-09-27 11:04:57,20.60,20.60,20.60,99.90,1052111,27,20426,-75
2023-09-27 11:05:28,20.50,20.50,20.50,99.90,1048395,28,19917,-77
2023-09-27 11:06:08,20.50,20.50,20.50,99.90,1055035,27,20195,-77
2023-09-27 11:06:38,20.50,20.50,20.50,99.90,1053198,27,20323,-76
2023-09-27 11:07:09,20.50,20.50,20.50,99.90,1050090,27,20095,-75
2023-09-27 11:07:43,20.50,20.50,20.50,99.90,1052670,27,19953,-76
2023-09-27 11:08:20,20.40,20.40,20.40,99.90,1051783,27,19918,-76
2023-09-27 11:08:51,20.50,20.50,20.50,99.90,1055068,27,19921,-77
2023-09-27 11:09:23,20.50,20.50,20.50,99.90,1052904,28,19912,-76
2023-09-27 11:09:54,20.50,20.50,20.50,99.90,1046472,28,19909,-76
2023-09-27 11:10:31,20.50,20.50,20.50,99.90,1047067,28,19915,-76
2023-09-27 11:11:06,20.60,20.60,20.60,99.90,1052293,27,19908,-76
2023-09-27 11:11:36,20.70,20.70,20.70,99.90,1055327,27,20110,-76
2023-09-27 11:12:07,20.70,20.70,20.70,99.90,1050263,27,19908,-76
2023-09-27 11:12:37,20.80,20.80,20.80,99.90,1055234,27,19994,-76
2023-09-27 11:13:12,20.80,20.80,20.80,99.90,1057505,27,20441,-78
2023-09-27 11:13:43,20.80,20.80,20.80,99.90,1050878,28,19939,-76
2023-09-27 11:14:31,20.80,20.80,20.80,99.90,1047683,28,19915,-76
2023-09-27 11:15:02,20.80,20.80,20.80,99.90,1044406,28,19920,-76
2023-09-27 11:15:32,20.80,20.80,20.80,99.90,1047687,27,20492,-76
2023-09-27 11:16:07,20.90,20.90,20.90,99.90,1052042,27,20521,-76
2023-09-27 11:16:37,20.90,20.90,20.90,99.90,1051250,28,19918,-76
2023-09-27 11:17:23,20.90,20.90,20.90,99.90,1046733,28,19955,-76
2023-09-27 11:17:55,21.00,21.00,21.00,99.90,1045530,28,19936,-77
2023-09-27 11:18:25,20.80,20.80,20.80,99.90,1055281,27,19984,-77
2023-09-27 11:18:56,20.90,20.90,20.90,99.90,1049429,28,19930,-76
2023-09-27 11:19:27,21.00,21.00,21.00,99.90,1063451,27,20148,-76
2023-09-27 11:20:09,20.90,20.90,20.90,99.90,1057691,27,20153,-78
2023-09-27 11:20:40,21.00,21.00,21.00,99.90,1053614,27,20115,-76
2023-09-27 11:21:11,21.00,21.00,21.00,99.90,1051737,27,20890,-76
2023-09-27 11:21:44,21.00,21.00,21.00,99.90,1052705,27,19968,-76
2023-09-27 11:22:26,21.00,21.00,21.00,99.90,1052573,27,20249,-81
2023-09-27 11:22:57,21.00,21.00,21.00,99.90,1052883,27,19974,-77
2023-09-27 11:23:28,21.00,21.00,21.00,99.90,1059273,27,19907,-76
2023-09-27 11:24:00,21.10,21.10,21.10,99.90,1060228,27,19954,-77
2023-09-27 11:24:40,21.10,21.10,21.10,99.90,1060491,27,20449,-77
2023-09-27 11:25:29,21.10,21.10,21.10,99.90,1056953,27,19907,-76
2023-09-27 11:26:03,21.00,21.00,21.00,99.90,1051467,27,19997,-76
2023-09-27 11:26:33,21.00,21.00,21.00,99.90,1052002,28,20019,-77
2023-09-27 11:27:05,21.10,21.10,21.10,99.90,1045468,28,20003,-80
2023-09-27 11:27:42,21.00,21.00,21.00,99.90,1046808,28,19908,-81
2023-09-27 11:28:17,21.00,21.00,21.00,99.90,1047049,28,20409,-80
2023-09-27 11:28:57,21.10,21.10,21.10,99.90,1052873,28,19916,-81
2023-09-27 11:29:27,21.10,21.10,21.10,99.90,1051093,28,20428,-80
2023-09-27 11:29:58,21.20,21.20,21.20,99.90,1051267,27,19908,-80
2023-09-27 11:30:30,21.30,21.30,21.30,99.90,1052832,27,19998,-80
2023-09-27 11:31:03,21.20,21.20,21.20,99.90,1054368,27,19910,-80
2023-09-27 11:31:35,21.30,21.30,21.30,99.90,1054888,27,19908,-80
2023-09-27 11:32:06,21.50,21.50,21.50,99.90,1052730,27,20318,-81
2023-09-27 11:32:50,21.50,21.50,21.50,99.90,1056521,27,20273,-81
2023-09-27 11:33:29,21.40,21.40,21.40,99.90,1048095,28,19998,-82
2023-09-27 11:34:19,21.30,21.30,21.30,99.90,1046424,28,19915,-82
2023-09-27 11:34:53,21.30,21.30,21.30,99.90,1053255,27,19918,-77
2023-09-27 11:35:26,21.50,21.50,21.50,99.90,1059463,27,20330,-77
2023-09-27 11:35:56,21.70,21.70,21.70,99.90,1057409,27,19915,-77
2023-09-27 11:36:28,21.80,21.80,21.80,99.90,1049946,28,19904,-77
2023-09-27 11:37:01,21.90,21.90,21.90,99.90,1046459,28,19912,-77
2023-09-27 11:37:32,22.10,22.10,22.10,99.90,1050872,27,20389,-77
2023-09-27 11:38:12,22.30,22.30,22.30,99.90,1046917,28,19983,-77
2023-09-27 11:38:50,22.50,22.50,22.50,99.90,1046986,28,19909,-78
2023-09-27 11:39:47,22.70,22.70,22.70,99.90,1045142,28,19961,-77
2023-09-27 11:40:30,22.90,22.90,22.90,99.90,1047263,27,19947,-77
2023-09-27 11:41:04,23.20,23.20,23.20,99.90,1047064,28,19915,-78
2023-09-27 11:41:35,23.30,23.30,23.30,99.90,1045381,28,19924,-77
2023-09-27 11:42:06,23.30,23.30,23.30,99.90,1046716,27,19931,-78
2023-09-27 11:42:36,23.50,23.50,23.50,99.90,1051995,28,20015,-77
2023-09-27 11:43:07,23.80,23.80,23.80,99.90,1046220,28,19931,-77
2023-09-27 11:43:38,23.90,23.90,23.90,99.90,1053474,27,19904,-77
2023-09-27 11:44:14,23.90,23.90,23.90,99.90,1053715,27,20097,-77
2023-09-27 11:44:45,23.70,23.70,23.70,99.90,1053317,28,19930,-77
2023-09-27 11:45:19,23.70,23.70,23.70,99.90,1052634,27,20362,-79
2023-09-27 11:45:52,23.60,23.60,23.60,99.90,1053639,28,20187,-79
2023-09-27 11:46:27,23.70,23.70,23.70,99.90,1054089,27,19923,-77
2023-09-27 11:47:08,23.80,23.80,23.80,99.90,1051695,27,19915,-78
2023-09-27 11:47:46,23.70,23.70,23.70,99.90,1048479,28,19908,-78
2023-09-27 11:48:30,24.00,24.00,24.00,99.90,1048442,28,19916,-78
2023-09-27 11:49:08,24.30,24.30,24.30,99.90,1056975,27,19915,-78
2023-09-27 11:49:39,24.50,24.50,24.50,99.90,1052762,27,19927,-77
2023-09-27 11:50:09,24.80,24.80,24.80,99.90,1054068,27,20020,-77
2023-09-27 11:50:40,24.80,24.80,24.80,99.90,1055003,27,19907,-77
2023-09-27 11:51:16,24.80,24.80,24.80,99.90,1058510,27,19997,-77
2023-09-27 11:51:48,24.60,24.60,24.60,99.90,1058499,27,20304,-77
2023-09-27 11:52:24,24.80,24.80,24.80,99.90,1059195,27,20284,-77
2023-09-27 11:52:55,24.90,24.90,24.90,99.90,1053765,27,20360,-77
2023-09-27 11:53:26,24.80,24.80,24.80,99.90,1052267,28,19922,-77
2023-09-27 11:53:56,24.80,24.80,24.80,99.90,1052875,27,19908,-77
2023-09-27 11:54:30,24.80,24.80,24.80,99.90,1049247,28,19916,-77
2023-09-27 11:55:01,24.80,24.80,24.80,99.90,1051919,28,19908,-77
2023-09-27 11:55:31,25.10,25.10,25.10,99.90,1050626,28,19994,-78
2023-09-27 11:56:02,25.30,25.30,25.30,99.90,1050811,28,19977,-77
2023-09-27 11:56:36,25.50,25.50,25.50,99.90,1052256,27,20374,-77
2023-09-27 11:57:06,25.20,25.20,25.20,99.90,1049066,28,19908,-78
2023-09-27 11:57:38,25.40,25.40,25.40,99.90,1051458,27,19908,-78
2023-09-27 11:58:11,25.80,25.80,25.80,99.90,1049895,28,20321,-78
2023-09-27 11:58:42,25.80,25.80,25.80,99.90,1049242,27,19919,-78
2023-09-27 11:59:12,24.90,24.90,24.90,99.90,1049505,28,19907,-78
2023-09-27 11:59:43,25.10,25.10,25.10,99.90,1051598,28,19904,-78
2023-09-27 12:00:15,25.00,25.00,25.00,99.90,1050880,27,20423,-77
2023-09-27 12:00:46,24.60,24.60,24.60,99.90,1051136,28,19912,-77
2023-09-27 12:01:16,24.50,24.50,24.50,99.90,1051408,28,20192,-78
2023-09-27 12:01:47,24.60,24.60,24.60,99.90,1055212,27,19946,-77
2023-09-27 12:02:19,24.80,24.80,24.80,99.90,1048589,27,20134,-81
2023-09-27 12:02:51,24.80,24.80,24.80,99.90,1053401,27,19903,-81
2023-09-27 12:03:21,24.70,24.70,24.70,99.90,1048329,28,19944,-82
2023-09-27 12:03:52,25.10,25.10,25.10,99.90,1052518,27,19915,-80
2023-09-27 12:04:22,25.20,25.20,25.20,99.90,1048741,28,19968,-81
2023-09-27 12:04:53,25.40,25.40,25.40,99.90,1051748,28,19912,-81
2023-09-27 12:05:24,25.60,25.60,25.60,99.90,1050671,28,20346,-81
2023-09-27 12:05:54,25.70,25.70,25.70,99.90,1052730,28,20401,-81
2023-09-27 12:06:28,25.70,25.70,25.70,99.90,1054439,27,19915,-81
2023-09-27 12:06:58,25.60,25.60,25.60,99.90,1049947,27,19984,-81
2023-09-27 12:07:29,25.50,25.50,25.50,99.90,1051910,28,20446,-81
2023-09-27 12:07:59,25.70,25.70,25.70,99.90,1051462,27,19919,-81
2023-09-27 12:08:30,25.60,25.60,25.60,99.90,1053487,28,20301,-80
2023-09-27 12:09:01,25.70,25.70,25.70,99.90,1059873,27,19954,-81
2023-09-27 12:09:32,25.80,25.80,25.80,99.90,1046878,28,19912,-82
2023-09-27 12:10:03,25.80,25.80,25.80,99.90,1048503,28,20413,-81
2023-09-27 12:10:33,26.00,26.00,26.00,99.90,1046537,28,20302,-80
2023-09-27 12:11:04,25.90,25.90,25.90,99.90,1046871,28,19908,-80
2023-09-27 12:11:35,25.90,25.90,25.90,99.90,1055863,27,20218,-79
2023-09-27 12:12:06,26.00,26.00,26.00,99.90,1050928,28,20411,-80
2023-09-27 12:12:37,26.00,26.00,26.00,99.90,1056406,27,20366,-80
2023-09-27 12:13:07,25.80,25.80,25.80,99.90,1050509,28,20061,-79
2023-09-27 12:13:39,25.80,25.80,25.80,99.90,1050897,27,19911,-79
2023-09-27 12:14:09,25.80,25.80,25.80,99.90,1050111,28,19903,-79
2023-09-27 12:14:41,26.10,26.10,26.10,99.90,1050241,27,20329,-79
2023-09-27 12:15:12,25.90,25.90,25.90,99.90,1049337,28,19913,-80
2023-09-27 12:15:42,25.90,25.90,25.90,99.90,1051832,27,20311,-79
2023-09-27 12:16:13,25.80,25.80,25.80,99.90,1053299,28,19999,-79
2023-09-27 12:16:45,25.10,25.10,25.10,99.90,1047247,28,20197,-79
2023-09-27 12:17:16,25.20,25.20,25.20,99.90,1050784,28,20471,-79
2023-09-27 12:17:47,25.60,25.60,25.60,99.90,1047272,28,20382,-79
2023-09-27 12:18:17,25.70,25.70,25.70,99.90,1052674,27,20385,-80
2023-09-27 12:18:48,25.60,25.60,25.60,99.90,1058996,27,19987,-80
2023-09-27 12:19:19,25.80,25.80,25.80,99.90,1060889,27,19983,-79
2023-09-27 12:19:50,25.60,25.60,25.60,99.90,1057200,27,19903,-79
2023-09-27 12:20:21,25.70,25.70,25.70,99.90,1061127,27,20316,-79
2023-09-27 12:20:51,25.70,25.70,25.70,99.90,1052562,27,19994,-79
2023-09-27 12:21:23,25.90,25.90,25.90,99.90,1051942,28,19957,-79
2023-09-27 12:21:54,26.00,26.00,26.00,99.90,1053403,28,20332,-79
2023-09-27 12:22:25,26.20,26.20,26.20,99.90,1053583,28,20298,-79
2023-09-27 12:22:56,25.80,25.80,25.80,99.90,1052621,27,20026,-79
2023-09-27 12:23:27,25.60,25.60,25.60,99.90,1053742,27,19916,-80
2023-09-27 12:23:57,25.70,25.70,25.70,99.90,1051076,28,19961,-79
2023-09-27 12:24:28,25.60,25.60,25.60,99.90,1051300,28,19990,-79
2023-09-27 12:24:58,25.60,25.60,25.60,99.90,1053111,28,19908,-79
2023-09-27 12:25:29,25.60,25.60,25.60,99.90,1051718,28,19915,-79
2023-09-27 12:26:00,26.00,26.00,26.00,99.90,1053858,28,19911,-80
2023-09-27 12:26:30,25.60,25.60,25.60,99.90,1052569,28,19964,-80
2023-09-27 12:27:01,25.20,25.20,25.20,99.90,1052973,28,19912,-80
2023-09-27 12:27:32,25.40,25.40,25.40,99.90,1045286,28,19947,-80
2023-09-27 12:28:03,25.30,25.30,25.30,99.90,1044573,28,19931,-79
2023-09-27 12:28:36,25.50,25.50,25.50,99.90,1046763,28,20238,-79
2023-09-27 12:29:07,25.60,25.60,25.60,99.90,1046665,28,20544,-80
2023-09-27 12:29:38,25.50,25.50,25.50,99.90,1053690,27,19951,-80
2023-09-27 12:30:09,25.00,25.00,25.00,99.90,1050493,28,20403,-80
2023-09-27 12:30:39,25.10,25.10,25.10,99.90,1056813,27,20026,-80
2023-09-27 12:31:11,25.10,25.10,25.10,99.90,1052505,28,19908,-79
2023-09-27 12:31:41,25.50,25.50,25.50,99.90,1055332,27,19907,-79
2023-09-27 12:32:12,25.80,25.80,25.80,99.90,1049358,28,19916,-80
2023-09-27 12:32:42,25.80,25.80,25.80,99.90,1050065,28,19987,-80
2023-09-27 12:33:13,26.00,26.00,26.00,99.90,1050132,28,19998,-79
2023-09-27 12:33:44,26.10,26.10,26.10,99.90,1046959,28,20293,-79
2023-09-27 12:34:16,26.30,26.30,26.30,99.90,1047689,28,19900,-80
2023-09-27 12:34:47,26.50,26.50,26.50,99.90,1047376,28,20347,-80
2023-09-27 12:35:20,26.90,26.90,26.90,99.90,1046739,28,20310,-79
2023-09-27 12:35:51,26.90,26.90,26.90,99.90,1052811,28,19903,-79
2023-09-27 12:36:22,26.90,26.90,26.90,99.90,1051449,28,20390,-80
2023-09-27 12:36:52,26.90,26.90,26.90,99.90,1055315,28,19952,-80
2023-09-27 12:37:23,26.20,26.20,26.20,99.90,1061051,27,19958,-80
2023-09-27 12:37:54,26.30,26.30,26.30,99.90,1051445,28,20390,-79
2023-09-27 12:38:26,26.20,26.20,26.20,99.90,1052635,28,20370,-79
2023-09-27 12:38:56,26.30,26.30,26.30,99.90,1053583,28,19991,-80
2023-09-27 12:39:27,26.40,26.40,26.40,99.90,1046548,28,19970,-80
2023-09-27 12:39:58,26.10,26.10,26.10,99.90,1043215,28,19960,-80
2023-09-27 12:40:30,25.60,25.60,25.60,99.90,1045656,28,20127,-80
2023-09-27 12:41:01,25.90,25.90,25.90,99.90,1050290,28,20354,-79
2023-09-27 12:41:34,26.10,26.10,26.10,99.90,1058373,27,19994,-80
2023-09-27 12:42:05,26.30,26.30,26.30,99.90,1053336,27,19940,-80
2023-09-27 12:42:35,26.60,26.60,26.60,99.90,1056232,28,19964,-79
2023-09-27 12:43:06,26.80,26.80,26.80,99.90,1054451,28,19956,-80
2023-09-27 12:43:37,26.70,26.70,26.70,99.90,1050057,28,20326,-80
2023-09-27 12:44:07,26.70,26.70,26.70,99.90,1055119,28,20285,-80
2023-09-27 12:44:38,26.70,26.70,26.70,99.90,1049561,28,19919,-80
2023-09-27 12:45:08,26.60,26.60,26.60,99.90,1051303,28,19915,-81
2023-09-27 12:45:39,26.70,26.70,26.70,99.90,1051713,27,20377,-80
2023-09-27 12:46:10,27.00,27.00,27.00,99.90,1050749,28,19946,-80
2023-09-27 12:46:41,27.20,27.20,27.20,99.90,1056203,28,19916,-80
2023-09-27 12:47:11,26.40,26.40,26.40,99.90,1048629,28,19977,-80
2023-09-27 12:47:42,26.30,26.30,26.30,99.90,1054865,28,19919,-80
2023-09-27 12:48:13,26.50,26.50,26.50,99.90,1046735,27,20219,-80
2023-09-27 12:48:43,26.50,26.50,26.50,99.90,1048050,28,19909,-81
2023-09-27 12:49:14,26.80,26.80,26.80,99.90,1050785,28,20311,-80
2023-09-27 12:49:44,27.20,27.20,27.20,99.90,1052476,28,20374,-80
2023-09-27 12:50:16,27.20,27.20,27.20,99.90,1054638,28,20107,-80
2023-09-27 12:50:47,27.60,27.60,27.60,99.90,1053135,28,19904,-80
2023-09-27 12:51:17,27.70,27.70,27.70,99.90,1052277,28,19939,-80
2023-09-27 12:51:48,27.40,27.40,27.40,99.90,1048608,28,20134,-79
2023-09-27 12:52:18,27.60,27.60,27.60,99.90,1047371,28,19911,-80
2023-09-27 12:52:49,27.70,27.70,27.70,99.90,1043436,28,19912,-81
2023-09-27 12:53:20,27.80,27.80,27.80,99.90,1040028,28,19909,-80
2023-09-27 12:53:50,27.90,27.90,27.90,99.90,1048660,28,20097,-80
2023-09-27 12:54:22,28.10,28.10,28.10,99.90,1048433,27,19904,-80
2023-09-27 12:54:53,28.40,28.40,28.40,99.90,1053723,28,19931,-80
2023-09-27 12:55:23,28.50,28.50,28.50,99.90,1049379,28,19951,-78
2023-09-27 12:55:54,28.50,28.50,28.50,99.90,1050048,28,19912,-81
2023-09-27 12:56:25,28.50,28.50,28.50,99.90,1051046,28,19900,-80
2023-09-27 12:56:57,27.90,27.90,27.90,99.90,1059163,27,20371,-80
2023-09-27 12:57:28,27.70,27.70,27.70,99.90,1055965,27,20362,-80
2023-09-27 12:57:58,27.70,27.70,27.70,99.90,1060795,27,20431,-80
2023-09-27 12:58:29,27.80,27.80,27.80,99.90,1056931,27,19903,-78
2023-09-27 12:59:00,27.70,27.70,27.70,99.90,1046375,28,19952,-79
2023-09-27 12:59:31,27.70,27.70,27.70,99.90,1047034,28,19917,-79
2023-09-27 13:00:02,27.50,27.50,27.50,99.90,1049003,28,19919,-79
2023-09-27 13:00:36,27.30,27.30,27.30,99.90,1051770,28,20360,-78
2023-09-27 13:01:06,27.20,27.20,27.20,99.90,1047978,28,20445,-78
2023-09-27 13:01:37,27.40,27.40,27.40,99.90,1050489,28,19915,-79
2023-09-27 13:02:07,27.60,27.60,27.60,99.90,1055843,27,20395,-78
2023-09-27 13:02:38,27.50,27.50,27.50,99.90,1061549,27,20299,-80
2023-09-27 13:03:09,27.70,27.70,27.70,99.90,1060004,27,19943,-79
2023-09-27 13:03:39,27.60,27.60,27.60,99.90,1053100,27,20070,-79
2023-09-27 13:04:10,27.30,27.30,27.30,99.90,1042746,28,19908,-79
2023-09-27 13:04:42,26.70,26.70,26.70,99.90,1052129,28,19922,-79
2023-09-27 13:05:12,26.00,26.00,26.00,99.90,1047307,28,19908,-79
2023-09-27 13:05:43,25.80,25.80,25.80,99.90,1057177,27,19915,-80
2023-09-27 13:06:13,25.60,25.60,25.60,99.90,1054631,27,19945,-80
2023-09-27 13:06:44,25.40,25.40,25.40,99.90,1048108,28,20023,-80
2023-09-27 13:07:15,25.40,25.40,25.40,99.90,1047208,28,19912,-80
2023-09-27 13:07:46,24.90,24.90,24.90,99.90,1050994,28,19923,-79
2023-09-27 13:08:16,24.60,24.60,24.60,99.90,1054319,28,19911,-78
2023-09-27 13:08:47,24.60,24.60,24.60,99.90,1053337,28,19931,-79
2023-09-27 13:09:17,24.60,24.60,24.60,99.90,1054262,28,19915,-77
2023-09-27 13:09:48,24.70,24.70,24.70,99.90,1052566,28,20000,-78
2023-09-27 13:10:19,24.60,24.60,24.60,99.90,1050045,28,20421,-79
2023-09-27 13:10:50,24.60,24.60,24.60,99.90,1053136,28,19913,-79
2023-09-27 13:11:20,24.60,24.60,24.60,99.90,1048318,27,20375,-82
2023-09-27 13:11:55,24.70,24.70,24.70,99.90,1056905,27,19931,-82
2023-09-27 13:12:25,24.50,24.50,24.50,99.90,1047992,28,20435,-81
2023-09-27 13:12:56,24.40,24.40,24.40,99.90,1046914,28,19908,-82
2023-09-27 13:13:27,24.50,24.50,24.50,99.90,1041349,28,19913,-81
2023-09-27 13:13:58,24.50,24.50,24.50,99.90,1048726,28,19908,-82
2023-09-27 13:14:28,24.60,24.60,24.60,99.90,1051930,28,20207,-82
2023-09-27 13:14:59,24.50,24.50,24.50,99.90,1046067,28,20321,-82
2023-09-27 13:15:30,24.40,24.40,24.40,99.90,1044081,28,19954,-82
2023-09-27 13:16:00,24.50,24.50,24.50,99.90,1039351,28,19939,-82
2023-09-27 13:16:31,24.50,24.50,24.50,99.90,1044202,28,19912,-81
2023-09-27 13:17:02,24.40,24.40,24.40,99.90,1050246,28,20459,-81
2023-09-27 13:17:32,24.40,24.40,24.40,99.90,1047185,28,19991,-82
2023-09-27 13:18:03,24.30,24.30,24.30,99.90,1053056,27,19947,-82
2023-09-27 13:18:34,24.30,24.30,24.30,99.90,1055939,27,19942,-82
2023-09-27 13:19:04,24.20,24.20,24.20,99.90,1048681,27,20385,-80
2023-09-27 13:19:38,24.20,24.20,24.20,99.90,1054331,27,20529,-81
2023-09-27 13:20:10,24.10,24.10,24.10,99.90,1057553,27,20360,-81
2023-09-27 13:20:40,24.00,24.00,24.00,99.90,1062951,27,20385,-82
2023-09-27 13:21:11,24.00,24.00,24.00,99.90,1061458,27,19911,-82
2023-09-27 13:21:41,23.90,23.90,23.90,99.90,1058530,27,19914,-82
2023-09-27 13:22:12,23.80,23.80,23.80,99.90,1052820,27,20277,-82
2023-09-27 13:22:42,23.70,23.70,23.70,99.90,1052605,28,19916,-81
2023-09-27 13:23:13,23.60,23.60,23.60,99.90,1051487,28,20125,-82
2023-09-27 13:23:44,23.60,23.60,23.60,99.90,1047507,28,19918,-82
2023-09-27 13:24:14,23.60,23.60,23.60,99.90,1044749,28,19908,-80
2023-09-27 13:24:45,23.60,23.60,23.60,99.90,1055297,27,19908,-81
2023-09-27 13:25:16,23.60,23.60,23.60,99.90,1053208,27,19922,-81
2023-09-27 13:25:51,23.60,23.60,23.60,99.90,1052411,27,19951,-82
2023-09-27 13:26:22,23.60,23.60,23.60,99.90,1046520,28,20581,-81
2023-09-27 13:26:52,23.50,23.50,23.50,99.90,1046731,28,19967,-81
2023-09-27 13:27:23,23.40,23.40,23.40,99.90,1044059,28,19958,-82
2023-09-27 13:27:53,23.40,23.40,23.40,99.90,1047744,28,19907,-82
2023-09-27 13:28:24,23.30,23.30,23.30,99.90,1053189,28,20365,-81
2023-09-27 13:28:55,23.30,23.30,23.30,99.90,1051960,27,19903,-81
2023-09-27 13:29:25,23.30,23.30,23.30,99.90,1054547,27,20522,-81
2023-09-27 13:29:56,23.30,23.30,23.30,99.90,1053551,28,19983,-82
2023-09-27 13:30:27,23.30,23.30,23.30,99.90,1048981,28,19919,-81
2023-09-27 13:30:58,23.20,23.20,23.20,99.90,1048263,28,20023,-81
2023-09-27 13:31:32,23.10,23.10,23.10,99.90,1050655,28,19925,-81
2023-09-27 13:32:02,23.10,23.10,23.10,99.90,1050580,28,19943,-81
2023-09-27 13:32:33,23.00,23.00,23.00,99.90,1051886,28,19906,-81
2023-09-27 13:33:04,22.80,22.80,22.80,99.90,1051987,28,19976,-81
2023-09-27 13:33:35,22.80,22.80,22.80,99.90,1051890,28,19991,-82
2023-09-27 13:34:05,22.80,22.80,22.80,99.90,1049503,28,20392,-81
2023-09-27 13:34:36,22.80,22.80,22.80,99.90,1051460,27,20048,-80
2023-09-27 13:35:06,22.70,22.70,22.70,99.90,1054383,27,19904,-79
2023-09-27 13:35:37,22.80,22.80,22.80,99.90,1054666,27,19911,-79
2023-09-27 13:36:08,22.70,22.70,22.70,99.90,1047836,28,19908,-79
2023-09-27 13:36:39,22.70,22.70,22.70,99.90,1046886,28,19904,-80
2023-09-27 13:37:10,22.80,22.80,22.80,99.90,1046824,28,20164,-80
2023-09-27 13:37:40,22.80,22.80,22.80,99.90,1047976,28,19908,-80
2023-09-27 13:38:11,22.80,22.80,22.80,99.90,1051043,28,19916,-81
2023-09-27 13:38:45,22.70,22.70,22.70,99.90,1048878,28,19991,-80
2023-09-27 13:39:16,22.60,22.60,22.60,99.90,1050706,27,19916,-80
2023-09-27 13:39:47,22.60,22.60,22.60,99.90,1054126,27,19922,-80
2023-09-27 13:40:18,22.60,22.60,22.60,99.90,1051347,27,19923,-81
2023-09-27 13:40:50,22.70,22.70,22.70,99.90,1053773,27,19935,-80
2023-09-27 13:41:21,22.70,22.70,22.70,99.90,1047638,28,19924,-81
2023-09-27 13:41:51,22.60,22.60,22.60,99.90,1046420,28,19912,-81
2023-09-27 13:42:22,22.60,22.60,22.60,99.90,1044949,28,20007,-81
2023-09-27 13:42:53,22.60,22.60,22.60,99.90,1047362,28,19909,-81
2023-09-27 13:43:23,22.50,22.50,22.50,99.90,1049594,28,19931,-82
2023-09-27 13:43:54,22.60,22.60,22.60,99.90,1053648,27,19968,-80
2023-09-27 13:44:25,22.60,22.60,22.60,99.90,1053147,27,19912,-79
2023-09-27 13:44:56,22.50,22.50,22.50,99.90,1049860,28,20379,-80
2023-09-27 13:45:26,22.50,22.50,22.50,99.90,1053037,27,19933,-80
2023-09-27 13:45:57,22.50,22.50,22.50,99.90,1061136,27,19907,-80
2023-09-27 13:46:28,22.50,22.50,22.50,99.90,1059564,27,19914,-80
2023-09-27 13:46:58,22.50,22.50,22.50,99.90,1059116,27,20357,-80
2023-09-27 13:47:29,22.50,22.50,22.50,99.90,1053561,27,19904,-80
2023-09-27 13:47:59,22.50,22.50,22.50,99.90,1052088,28,19926,-79
2023-09-27 13:48:30,22.60,22.60,22.60,99.90,1047335,28,19912,-81
2023-09-27 13:49:01,22.60,22.60,22.60,99.90,1055966,27,19912,-81
2023-09-27 13:49:31,22.50,22.50,22.50,99.90,1048491,28,19907,-78
2023-09-27 13:50:04,22.50,22.50,22.50,99.90,1057901,27,20013,-80
2023-09-27 13:50:35,22.50,22.50,22.50,99.90,1055625,27,19916,-80
2023-09-27 13:51:06,22.50,22.50,22.50,99.90,1047145,28,20321,-80
2023-09-27 13:51:36,22.50,22.50,22.50,99.90,1052788,27,19908,-80
2023-09-27 13:52:07,22.50,22.50,22.50,99.90,1045125,28,19911,-79
2023-09-27 13:52:40,22.50,22.50,22.50,99.90,1049498,27,20355,-82
2023-09-27 13:53:11,22.50,22.50,22.50,99.90,1049771,27,20837,-80
2023-09-27 13:53:41,22.40,22.40,22.40,99.90,1048722,28,20230,-78
2023-09-27 13:54:13,22.40,22.40,22.40,99.90,1061072,27,19915,-78
2023-09-27 13:54:43,22.40,22.40,22.40,99.90,1062708,27,19995,-78
2023-09-27 13:55:14,22.40,22.40,22.40,99.90,1059025,27,20452,-81
2023-09-27 13:55:45,22.40,22.40,22.40,99.90,1062051,27,19932,-77
2023-09-27 13:56:16,22.40,22.40,22.40,99.90,1047946,27,19982,-78
2023-09-27 13:56:46,22.30,22.30,22.30,99.90,1051763,27,19911,-79
2023-09-27 13:57:17,22.30,22.30,22.30,99.90,1049384,28,19922,-79
2023-09-27 13:57:48,22.30,22.30,22.30,99.90,1049870,27,19927,-79
2023-09-27 13:58:18,22.30,22.30,22.30,99.90,1046784,28,19912,-79
2023-09-27 13:58:49,22.30,22.30,22.30,99.90,1043394,28,19955,-78
2023-09-27 13:59:19,22.30,22.30,22.30,99.90,1053839,27,19992,-79
2023-09-27 13:59:50,22.30,22.30,22.30,99.90,1050229,28,19908,-80
2023-09-27 14:00:22,22.20,22.20,22.20,99.90,1053121,27,19912,-82
2023-09-27 14:00:52,22.20,22.20,22.20,99.90,1051244,28,19904,-77
2023-09-27 14:01:24,22.20,22.20,22.20,99.90,1053432,28,20287,-82
2023-09-27 14:01:55,22.20,22.20,22.20,99.90,1055316,27,20137,-84
2023-09-27 14:02:25,22.20,22.20,22.20,99.90,1052097,28,20688,-79
2023-09-27 14:02:56,22.10,22.10,22.10,99.90,1051750,27,19908,-79
2023-09-27 14:03:26,22.10,22.10,22.10,99.90,1055838,27,20378,-79
2023-09-27 14:03:58,22.10,22.10,22.10,99.90,1053535,28,19907,-78
2023-09-27 14:04:29,22.10,22.10,22.10,99.90,1052223,27,19915,-77
2023-09-27 14:05:00,22.10,22.10,22.10,99.90,1048648,28,19908,-77
2023-09-27 14:05:30,22.10,22.10,22.10,99.90,1049273,27,19904,-78
2023-09-27 14:06:01,22.10,22.10,22.10,99.90,1050551,28,19961,-78
2023-09-27 14:06:31,22.10,22.10,22.10,99.90,1051628,27,19911,-78
2023-09-27 14:07:02,22.10,22.10,22.10,99.90,1048419,28,19953,-79
2023-09-27 14:07:33,22.10,22.10,22.10,99.90,1041263,28,19980,-78
2023-09-27 14:08:03,22.10,22.10,22.10,99.90,1042805,28,19915,-78
2023-09-27 14:08:34,22.10,22.10,22.10,99.90,1043566,28,20482,-78
2023-09-27 14:09:04,22.10,22.10,22.10,99.90,1045502,28,19944,-79
2023-09-27 14:09:35,22.10,22.10,22.10,99.90,1047581,28,19900,-78
2023-09-27 14:10:07,22.10,22.10,22.10,99.90,1045933,28,20457,-78
2023-09-27 14:10:38,22.10,22.10,22.10,99.90,1049423,28,19907,-78
2023-09-27 14:11:12,22.10,22.10,22.10,99.90,1047108,28,20425,-79
2023-09-27 14:11:42,22.10,22.10,22.10,99.90,1049174,28,19910,-85
2023-09-27 14:12:13,22.10,22.10,22.10,99.90,1050205,28,20376,-79
2023-09-27 14:12:44,22.10,22.10,22.10,99.90,1049703,28,20375,-79
2023-09-27 14:13:14,22.10,22.10,22.10,99.90,1045402,28,20446,-77
2023-09-27 14:13:45,22.10,22.10,22.10,99.90,1049115,28,20338,-79
2023-09-27 14:14:17,22.10,22.10,22.10,99.90,1051091,27,20759,-77
2023-09-27 14:14:50,22.10,22.10,22.10,99.90,1045519,28,20459,-78
2023-09-27 14:15:21,22.10,22.10,22.10,99.90,1046502,28,19919,-79
2023-09-27 14:15:52,22.10,22.10,22.10,99.90,1048874,28,20425,-78
2023-09-27 14:16:23,22.10,22.10,22.10,99.90,1050218,27,19912,-77
2023-09-27 14:16:57,22.20,22.20,22.20,99.90,1049764,28,20354,-77
2023-09-27 14:17:28,22.10,22.10,22.10,99.90,1057643,27,19908,-80
2023-09-27 14:17:58,22.10,22.10,22.10,99.90,1063960,27,19903,-79
2023-09-27 14:18:29,22.10,22.10,22.10,99.90,1056543,27,19908,-79
2023-09-27 14:19:00,22.10,22.10,22.10,99.90,1056939,27,20338,-83
2023-09-27 14:19:30,22.20,22.20,22.20,99.90,1046619,28,19916,-81
2023-09-27 14:20:01,22.10,22.10,22.10,99.90,1045113,28,20260,-81
2023-09-27 14:20:35,22.10,22.10,22.10,99.90,1048221,28,20489,-81
2023-09-27 14:21:06,22.10,22.10,22.10,99.90,1042874,27,20010,-81
2023-09-27 14:21:37,22.10,22.10,22.10,99.90,1055680,27,20430,-81
2023-09-27 14:22:07,22.10,22.10,22.10,99.90,1049833,28,20182,-81
2023-09-27 14:22:42,22.10,22.10,22.10,99.90,1048868,28,19916,-81
2023-09-27 14:23:12,22.10,22.10,22.10,99.90,1058177,27,20051,-81
2023-09-27 14:23:44,22.10,22.10,22.10,99.90,1064059,27,19940,-81
2023-09-27 14:24:14,22.10,22.10,22.10,99.90,1061993,27,20415,-83
2023-09-27 14:24:45,22.10,22.10,22.10,99.90,1062512,27,20027,-81
2023-09-27 14:25:16,22.10,22.10,22.10,99.90,1054606,27,19920,-81
2023-09-27 14:25:46,22.10,22.10,22.10,99.90,1054656,27,19935,-81
2023-09-27 14:26:19,22.10,22.10,22.10,99.90,1051867,27,19965,-81
2023-09-27 14:26:51,22.10,22.10,22.10,99.90,1054614,27,20444,-80
2023-09-27 14:27:22,22.10,22.10,22.10,99.90,1048546,28,20551,-80
2023-09-27 14:27:52,22.10,22.10,22.10,99.90,1054636,27,19915,-82
2023-09-27 14:28:24,22.10,22.10,22.10,99.90,1051763,27,19920,-81
2023-09-27 14:28:54,22.10,22.10,22.10,99.90,1053952,27,20281,-81
2023-09-27 14:29:26,22.00,22.00,22.00,99.90,1047946,28,19916,-82
2023-09-27 14:29:56,22.00,22.00,22.00,99.90,1051559,27,20369,-81
2023-09-27 14:30:27,22.10,22.10,22.10,99.90,1053576,27,19922,-81
2023-09-27 14:30:58,22.00,22.00,22.00,99.90,1047984,28,19912,-82
2023-09-27 14:31:28,22.00,22.00,22.00,99.90,1056421,27,20366,-81
2023-09-27 14:31:59,22.10,22.10,22.10,99.90,1056087,27,19998,-82
2023-09-27 14:32:30,22.10,22.10,22.10,99.90,1054080,27,19915,-82
2023-09-27 14:33:01,22.00,22.00,22.00,99.90,1045749,28,20340,-82
2023-09-27 14:33:31,22.00,22.00,22.00,99.90,1052613,28,19927,-83
2023-09-27 14:34:02,22.00,22.00,22.00,99.90,1050087,28,19919,-81
2023-09-27 14:34:36,22.00,22.00,22.00,99.90,1052946,28,19912,-82
2023-09-27 14:35:07,22.00,22.00,22.00,99.90,1054475,27,19965,-82
2023-09-27 14:35:40,22.00,22.00,22.00,99.90,1050513,28,19912,-82
2023-09-27 14:36:12,22.00,22.00,22.00,99.90,1048229,28,19926,-82
2023-09-27 14:36:43,22.00,22.00,22.00,99.90,1049128,28,19908,-81
2023-09-27 14:37:13,22.00,22.00,22.00,99.90,1043628,28,19912,-81
2023-09-27 14:37:44,22.00,22.00,22.00,99.90,1047784,28,19930,-81
2023-09-27 14:38:17,22.00,22.00,22.00,99.90,1044667,28,20229,-81
2023-09-27 14:38:48,22.00,22.00,22.00,99.90,1049963,27,20294,-82
2023-09-27 14:39:18,22.00,22.00,22.00,99.90,1052877,27,20022,-82
2023-09-27 14:39:49,22.00,22.00,22.00,99.90,1048694,28,19944,-81
2023-09-27 14:40:20,22.00,22.00,22.00,99.90,1051895,27,20432,-81
2023-09-27 14:40:52,22.00,22.00,22.00,99.90,1055637,27,20237,-81
2023-09-27 14:41:24,21.90,21.90,21.90,99.90,1053719,27,20470,-81
2023-09-27 14:41:58,21.90,21.90,21.90,99.90,1050128,27,20417,-81
2023-09-27 14:42:29,21.90,21.90,21.90,99.90,1048542,28,19916,-82
2023-09-27 14:43:00,21.90,21.90,21.90,99.90,1055804,27,19911,-82
2023-09-27 14:43:31,21.80,21.80,21.80,99.90,1051890,27,20247,-82
2023-09-27 14:44:02,21.90,21.90,21.90,99.90,1049368,28,19916,-81
2023-09-27 14:44:33,21.90,21.90,21.90,99.90,1056650,27,20592,-80
2023-09-27 14:45:07,21.80,21.80,21.80,99.90,1051268,27,19907,-80
2023-09-27 14:45:39,21.80,21.80,21.80,99.90,1051283,27,19997,-80
2023-09-27 14:46:10,21.80,21.80,21.80,99.90,1053701,27,19907,-80
2023-09-27 14:46:42,21.80,21.80,21.80,99.90,1049863,28,19930,-80
2023-09-27 14:47:12,21.80,21.80,21.80,99.90,1051012,27,20290,-80
2023-09-27 14:47:43,21.90,21.90,21.90,99.90,1050366,28,20056,-80
2023-09-27 14:48:14,21.90,21.90,21.90,99.90,1050084,27,19928,-80
2023-09-27 14:48:44,21.80,21.80,21.80,99.90,1054081,27,20002,-81
2023-09-27 14:49:15,21.80,21.80,21.80,99.90,1048144,28,19914,-80
2023-09-27 14:49:46,21.80,21.80,21.80,99.90,1049325,28,20370,-80
2023-09-27 14:50:17,21.80,21.80,21.80,99.90,1047637,27,19944,-80
2023-09-27 14:50:47,21.80,21.80,21.80,99.90,1053684,27,19920,-80
2023-09-27 14:51:18,21.80,21.80,21.80,99.90,1049500,27,20282,-80
2023-09-27 14:51:51,21.80,21.80,21.80,99.90,1052008,27,19908,-80
2023-09-27 14:52:21,21.80,21.80,21.80,99.90,1053007,27,19915,-81
2023-09-27 14:52:52,21.80,21.80,21.80,99.90,1054680,27,20522,-81
2023-09-27 14:53:24,21.70,21.70,21.70,99.90,1052823,27,20444,-82
2023-09-27 14:53:57,21.70,21.70,21.70,99.90,1049667,28,20370,-82
2023-09-27 14:54:28,21.70,21.70,21.70,99.90,1053410,27,19916,-81
2023-09-27 14:54:59,21.70,21.70,21.70,99.90,1052088,27,19969,-82
2023-09-27 14:55:30,21.70,21.70,21.70,99.90,1050769,27,19944,-81
2023-09-27 14:56:07,21.70,21.70,21.70,99.90,1051255,28,19914,-81
2023-09-27 14:56:38,21.70,21.70,21.70,99.90,1044255,28,19913,-82
2023-09-27 14:57:08,21.70,21.70,21.70,99.90,1051208,28,19911,-81
2023-09-27 14:57:40,21.70,21.70,21.70,99.90,1048047,28,20170,-82
2023-09-27 14:58:12,21.70,21.70,21.70,99.90,1050140,28,20595,-82
2023-09-27 14:58:44,21.70,21.70,21.70,99.90,1046760,28,19905,-82
2023-09-27 14:59:14,21.70,21.70,21.70,99.90,1050642,28,20038,-82
2023-09-27 14:59:45,21.70,21.70,21.70,99.90,1056350,27,19906,-82
2023-09-27 15:00:22,21.60,21.60,21.60,99.90,1055360,27,20112,-82
2023-09-27 15:00:52,21.70,21.70,21.70,99.90,1050613,28,20191,-82
2023-09-27 15:01:23,21.60,21.60,21.60,99.90,1045922,28,20010,-82
2023-09-27 15:01:57,21.60,21.60,21.60,99.90,1039009,28,20879,-81
2023-09-27 15:02:28,21.60,21.60,21.60,99.90,1042662,28,19916,-81
2023-09-27 15:02:59,21.50,21.50,21.50,99.90,1050496,28,20382,-81
2023-09-27 15:03:31,21.50,21.50,21.50,99.90,1059366,27,19918,-81
2023-09-27 15:04:02,21.50,21.50,21.50,99.90,1053576,27,19969,-82
2023-09-27 15:04:32,21.50,21.50,21.50,99.90,1050964,27,20360,-81
2023-09-27 15:05:04,21.50,21.50,21.50,99.90,1043231,28,19916,-82
2023-09-27 15:05:37,21.50,21.50,21.50,99.90,1032553,28,19917,-82
2023-09-27 15:06:07,21.40,21.40,21.40,99.90,1046350,28,19912,-82
2023-09-27 15:06:38,21.50,21.50,21.50,99.90,1045289,28,19917,-82
2023-09-27 15:07:09,21.50,21.50,21.50,99.90,1053851,27,19916,-82
2023-09-27 15:07:39,21.40,21.40,21.40,99.90,1052931,28,20422,-82
2023-09-27 15:08:10,21.40,21.40,21.40,99.90,1051730,28,19962,-81
2023-09-27 15:08:40,21.40,21.40,21.40,99.90,1051102,28,19952,-82
2023-09-27 15:09:11,21.40,21.40,21.40,99.90,1050464,27,19910,-82
2023-09-27 15:09:41,21.40,21.40,21.40,99.90,1064828,27,20220,-82
2023-09-27 15:10:14,21.50,21.50,21.50,99.90,1058550,27,19918,-82
2023-09-27 15:10:44,21.50,21.50,21.50,99.90,1055242,27,19912,-82
2023-09-27 15:11:24,21.50,21.50,21.50,99.90,1057780,27,20175,-82
2023-09-27 15:11:58,21.50,21.50,21.50,99.90,1048100,28,19916,-82
2023-09-27 15:12:29,21.50,21.50,21.50,99.90,1048355,28,19916,-81
2023-09-27 15:12:59,21.50,21.50,21.50,99.90,1048919,28,20347,-82
2023-09-27 15:13:30,21.50,21.50,21.50,99.90,1050359,28,19964,-81
2023-09-27 15:14:01,21.50,21.50,21.50,99.90,1047712,28,20574,-81
2023-09-27 15:14:32,21.40,21.40,21.40,99.90,1052437,28,19914,-81
2023-09-27 15:15:05,21.50,21.50,21.50,99.90,1049927,27,19926,-81
2023-09-27 15:15:36,21.50,21.50,21.50,99.90,1055647,27,19919,-81
2023-09-27 15:16:13,21.50,21.50,21.50,99.90,1060229,27,19910,-81
2023-09-27 15:16:44,21.60,21.60,21.60,99.90,1046822,28,19920,-82
2023-09-27 15:17:17,21.60,21.60,21.60,99.90,1045970,28,19943,-81
2023-09-27 15:17:48,21.60,21.60,21.60,99.90,1042833,28,20418,-81
2023-09-27 15:18:19,21.60,21.60,21.60,99.90,1047160,27,19917,-82
2023-09-27 15:18:50,21.50,21.50,21.50,99.90,1053578,27,19912,-81
2023-09-27 15:19:21,21.50,21.50,21.50,99.90,1051034,28,19921,-80
2023-09-27 15:19:51,21.50,21.50,21.50,99.90,1051928,27,20128,-80
2023-09-27 15:20:22,21.50,21.50,21.50,99.90,1051473,28,19933,-80
2023-09-27 15:20:53,21.50,21.50,21.50,99.90,1054834,27,19913,-80
2023-09-27 15:21:24,21.50,21.50,21.50,99.90,1053289,27,19927,-82
2023-09-27 15:21:54,21.50,21.50,21.50,99.90,1049462,28,19935,-81
2023-09-27 15:22:25,21.40,21.40,21.40,99.90,1051859,27,19919,-81
2023-09-27 15:22:56,21.40,21.40,21.40,99.90,1049044,28,19908,-80
2023-09-27 15:23:26,21.30,21.30,21.30,99.90,1050186,27,19981,-80
2023-09-27 15:23:57,21.30,21.30,21.30,99.90,1055396,27,20381,-81
2023-09-27 15:24:28,21.30,21.30,21.30,99.90,1050167,27,19908,-80
2023-09-27 15:24:58,21.30,21.30,21.30,99.90,1052575,27,20310,-81
2023-09-27 15:25:29,21.30,21.30,21.30,99.90,1051640,27,19916,-76
2023-09-27 15:26:00,21.30,21.30,21.30,99.90,1048203,28,20427,-76
2023-09-27 15:26:30,21.20,21.20,21.20,99.90,1048950,28,19924,-76
2023-09-27 15:27:01,21.20,21.20,21.20,99.90,1050413,28,19935,-76
2023-09-27 15:27:31,21.10,21.10,21.10,99.90,1046779,27,19923,-76
2023-09-27 15:28:02,21.20,21.20,21.20,99.90,1054369,27,20037,-76
2023-09-27 15:28:35,21.20,21.20,21.20,99.90,1048018,27,19932,-79
2023-09-27 15:29:06,21.20,21.20,21.20,99.90,1053767,27,19938,-76
2023-09-27 15:29:37,21.20,21.20,21.20,99.90,1051801,27,19971,-77
2023-09-27 15:30:08,21.20,21.20,21.20,99.90,1047537,27,19912,-76
2023-09-27 15:30:38,21.20,21.20,21.20,99.90,1053210,27,19972,-76
2023-09-27 15:31:09,21.20,21.20,21.20,99.90,1045742,28,19919,-76
2023-09-27 15:31:40,21.20,21.20,21.20,99.90,1054991,27,19915,-76
2023-09-27 15:32:10,21.20,21.20,21.20,99.90,1047220,28,20175,-76
2023-09-27 15:32:42,21.20,21.20,21.20,99.90,1057135,27,20417,-76
2023-09-27 15:33:13,21.20,21.20,21.20,99.90,1051088,28,19908,-76
2023-09-27 15:33:43,21.10,21.10,21.10,99.90,1053000,28,19943,-77
2023-09-27 15:34:14,21.20,21.20,21.20,99.90,1050114,28,19923,-76
2023-09-27 15:34:47,21.10,21.10,21.10,99.90,1049559,28,20381,-77
2023-09-27 15:35:18,21.10,21.10,21.10,99.90,1048502,28,20006,-76
2023-09-27 15:35:52,21.10,21.10,21.10,99.90,1050409,28,19908,-77
2023-09-27 15:36:23,21.10,21.10,21.10,99.90,1052055,27,20116,-77
2023-09-27 15:36:54,21.10,21.10,21.10,99.90,1051779,28,19907,-76
2023-09-27 15:37:25,21.10,21.10,21.10,99.90,1050840,27,19920,-78
2023-09-27 15:37:56,21.10,21.10,21.10,99.90,1051683,27,20339,-77
2023-09-27 15:38:28,21.20,21.20,21.20,99.90,1052592,27,20124,-77
2023-09-27 15:38:59,21.20,21.20,21.20,99.90,1050784,28,19909,-77
2023-09-27 15:39:30,21.10,21.10,21.10,99.90,1044282,28,20049,-77
2023-09-27 15:40:00,21.10,21.10,21.10,99.90,1045244,28,20460,-77
2023-09-27 15:40:31,21.10,21.10,21.10,99.90,1044066,28,20019,-76
2023-09-27 15:41:04,21.10,21.10,21.10,99.90,1060251,27,20261,-77
2023-09-27 15:41:34,21.10,21.10,21.10,99.90,1060852,27,19911,-76
2023-09-27 15:42:05,21.00,21.00,21.00,99.90,1053539,27,19915,-78
2023-09-27 15:42:36,21.00,21.00,21.00,99.90,1057614,27,20002,-76
2023-09-27 15:43:06,21.00,21.00,21.00,99.90,1043852,28,19992,-75
2023-09-27 15:43:37,21.00,21.00,21.00,99.90,1047733,28,19912,-76
2023-09-27 15:44:07,20.90,20.90,20.90,99.90,1047393,28,19912,-77
2023-09-27 15:44:38,20.90,20.90,20.90,99.90,1052519,28,19919,-77
2023-09-27 15:45:09,20.90,20.90,20.90,99.90,1047498,28,20316,-77
2023-09-27 15:45:40,20.80,20.80,20.80,99.90,1053478,27,20020,-76
2023-09-27 15:46:11,20.90,20.90,20.90,99.90,1051246,28,19995,-76
2023-09-27 15:46:43,20.90,20.90,20.90,99.90,1052795,28,19918,-77
2023-09-27 15:47:14,20.90,20.90,20.90,99.90,1051405,28,20409,-77
2023-09-27 15:47:45,20.80,20.80,20.80,99.90,1051235,28,19919,-76
2023-09-27 15:48:15,20.80,20.80,20.80,99.90,1051992,27,19954,-77
2023-09-27 15:48:46,20.80,20.80,20.80,99.90,1052435,28,19907,-77
2023-09-27 15:49:17,20.80,20.80,20.80,99.90,1047717,27,19914,-77
2023-09-27 15:49:47,20.80,20.80,20.80,99.90,1054885,27,19915,-78
2023-09-27 15:50:18,20.80,20.80,20.80,99.90,1051037,28,19912,-78
2023-09-27 15:50:48,20.80,20.80,20.80,99.90,1048814,28,19908,-77
2023-09-27 15:51:19,20.80,20.80,20.80,99.90,1049938,28,20332,-77
2023-09-27 15:51:50,20.80,20.80,20.80,99.90,1049402,28,20007,-76
2023-09-27 15:52:22,20.80,20.80,20.80,99.90,1053636,27,20331,-76
2023-09-27 15:52:53,20.80,20.80,20.80,99.90,1051491,27,19904,-76
2023-09-27 15:53:23,20.80,20.80,20.80,99.90,1051490,27,19915,-76
2023-09-27 15:53:54,20.80,20.80,20.80,99.90,1051989,28,19912,-76
2023-09-27 15:54:24,20.70,20.70,20.70,99.90,1060930,27,19921,-76
2023-09-27 15:54:55,20.70,20.70,20.70,99.90,1061679,27,19907,-76
2023-09-27 15:55:26,20.80,20.80,20.80,99.90,1056202,27,19915,-77
2023-09-27 15:55:56,20.70,20.70,20.70,99.90,1051253,27,19911,-77
2023-09-27 15:56:27,20.70,20.70,20.70,99.90,1052277,27,19921,-77
2023-09-27 15:56:57,20.70,20.70,20.70,99.90,1053150,27,19972,-76
2023-09-27 15:57:31,20.70,20.70,20.70,99.90,1057376,27,20470,-76
2023-09-27 15:58:04,20.70,20.70,20.70,99.90,1060990,27,20418,-76
2023-09-27 15:58:34,20.70,20.70,20.70,99.90,1062456,27,20493,-77
2023-09-27 15:59:08,20.70,20.70,20.70,99.90,1058396,27,19912,-78
2023-09-27 15:59:38,20.60,20.60,20.60,99.90,1051768,27,19995,-76
2023-09-27 16:00:11,20.70,20.70,20.70,99.90,1048511,27,19912,-76
2023-09-27 16:00:43,20.70,20.70,20.70,99.90,1052490,28,20007,-76
2023-09-27 16:01:14,20.70,20.70,20.70,99.90,1042846,28,19919,-76
2023-09-27 16:01:45,20.70,20.70,20.70,99.90,1046694,28,19928,-77
2023-09-27 16:02:18,20.70,20.70,20.70,99.90,1043539,28,20350,-76
2023-09-27 16:02:48,20.70,20.70,20.70,99.90,1054918,27,20003,-76
2023-09-27 16:03:19,20.80,20.80,20.80,99.90,1050502,28,19926,-76
2023-09-27 16:03:50,20.80,20.80,20.80,99.90,1052087,27,19968,-77
2023-09-27 16:05:25,20.80,20.80,20.80,99.90,1033873,28,20023,-77
2023-09-27 16:05:57,20.80,20.80,20.80,99.90,1035895,28,19936,-76
2023-09-27 16:06:30,20.80,20.80,20.80,99.90,1050608,28,19940,-76
2023-09-27 16:07:00,20.80,20.80,20.80,99.90,1059506,27,20082,-77
2023-09-27 16:07:31,20.80,20.80,20.80,99.90,1058751,27,20273,-76
2023-09-27 16:08:02,20.70,20.70,20.70,99.90,1060090,27,19916,-76
2023-09-27 16:08:32,20.70,20.70,20.70,99.90,1060767,27,20385,-77
2023-09-27 16:09:05,20.70,20.70,20.70,99.90,1058118,27,19919,-77
2023-09-27 16:09:35,20.70,20.70,20.70,99.90,1062532,27,20400,-76
2023-09-27 16:10:08,20.70,20.70,20.70,99.90,1057753,27,19933,-77
2023-09-27 16:10:39,20.70,20.70,20.70,99.90,1060544,27,19970,-77
2023-09-27 16:11:13,20.70,20.70,20.70,99.90,1047557,28,19912,-76
2023-09-27 16:11:44,20.70,20.70,20.70,99.90,1047900,28,19943,-77
2023-09-27 16:12:16,20.60,20.60,20.60,99.90,1053124,28,19962,-75
2023-09-27 16:12:47,20.60,20.60,20.60,99.90,1055268,27,19908,-76
2023-09-27 16:13:20,20.60,20.60,20.60,99.90,1052599,28,19908,-76
2023-09-27 16:13:50,20.60,20.60,20.60,99.90,1051819,27,20392,-76
2023-09-27 16:14:22,20.60,20.60,20.60,99.90,1049313,28,19900,-76
2023-09-27 16:14:52,20.60,20.60,20.60,99.90,1053047,27,19923,-76
2023-09-27 16:15:23,20.50,20.50,20.50,99.90,1049462,28,19918,-76
2023-09-27 16:15:54,20.50,20.50,20.50,99.90,1047074,28,19904,-76
2023-09-27 16:16:25,20.50,20.50,20.50,99.90,1040828,28,20204,-77
2023-09-27 16:16:56,20.50,20.50,20.50,99.90,1044210,28,20303,-77
2023-09-27 16:17:27,20.50,20.50,20.50,99.90,1050201,28,19977,-77
2023-09-27 16:17:57,20.50,20.50,20.50,99.90,1051954,28,20445,-77
2023-09-27 16:18:28,20.40,20.40,20.40,99.90,1052037,27,19912,-77
2023-09-27 16:18:58,20.40,20.40,20.40,99.90,1051306,28,20002,-77
2023-09-27 16:19:29,20.40,20.40,20.40,99.90,1059803,27,19907,-77
2023-09-27 16:19:59,20.40,20.40,20.40,99.90,1059122,27,20006,-77
2023-09-27 16:20:30,20.40,20.40,20.40,99.90,1057319,27,19903,-77
2023-09-27 16:21:00,20.30,20.30,20.30,99.90,1056895,27,19910,-77
2023-09-27 16:21:31,20.30,20.30,20.30,99.90,1052925,27,19908,-77
2023-09-27 16:22:01,20.30,20.30,20.30,99.90,1053451,27,19904,-77
2023-09-27 16:22:32,20.30,20.30,20.30,99.90,1050417,28,20239,-77
2023-09-27 16:23:03,20.30,20.30,20.30,99.90,1050020,28,19920,-77
2023-09-27 16:23:34,20.30,20.30,20.30,99.90,1059461,27,20347,-77
2023-09-27 16:24:04,20.30,20.30,20.30,99.90,1061835,27,19982,-77
2023-09-27 16:24:35,20.30,20.30,20.30,99.90,1065326,27,20358,-77
2023-09-27 16:25:07,20.30,20.30,20.30,99.90,1056869,27,20600,-77
2023-09-27 16:25:38,20.20,20.20,20.20,99.90,1053798,28,20127,-76
2023-09-27 16:26:08,20.20,20.20,20.20,99.90,1051038,28,19907,-77
2023-09-27 16:26:39,20.20,20.20,20.20,99.90,1055622,27,19918,-77
2023-09-27 16:27:10,20.20,20.20,20.20,99.90,1052356,28,19925,-76
2023-09-27 16:27:40,20.20,20.20,20.20,99.90,1049874,28,20431,-77
2023-09-27 16:28:11,20.20,20.20,20.20,99.90,1050159,27,20364,-77
2023-09-27 16:28:42,20.20,20.20,20.20,99.90,1048125,28,20020,-76
2023-09-27 16:29:12,20.20,20.20,20.20,99.90,1053518,27,19909,-77
2023-09-27 16:29:43,20.20,20.20,20.20,99.90,1049006,28,20408,-77
2023-09-27 16:30:14,20.10,20.10,20.10,99.90,1044450,28,19916,-77
2023-09-27 16:30:44,20.10,20.10,20.10,99.90,1044419,28,19957,-76
2023-09-27 16:31:15,20.10,20.10,20.10,99.90,1047154,28,19918,-76
2023-09-27 16:31:47,20.10,20.10,20.10,99.90,1054416,28,19919,-76
2023-09-27 16:32:21,20.10,20.10,20.10,99.90,1050075,27,20380,-76
2023-09-27 16:32:52,20.10,20.10,20.10,99.90,1049567,28,20417,-76
2023-09-27 16:33:24,20.10,20.10,20.10,99.90,1053647,28,19911,-76
2023-09-27 16:33:58,20.10,20.10,20.10,99.90,1053645,28,19911,-76
2023-09-27 16:34:29,20.20,20.20,20.20,99.90,1055690,27,19908,-76
2023-09-27 16:35:00,20.30,20.30,20.30,99.90,1052040,28,19911,-76
2023-09-27 16:35:31,20.30,20.30,20.30,99.90,1053411,28,19916,-76
2023-09-27 16:36:02,20.20,20.20,20.20,99.90,1053156,28,20142,-77
2023-09-27 16:36:34,20.20,20.20,20.20,99.90,1061108,27,20376,-76
2023-09-27 16:37:05,20.20,20.20,20.20,99.90,1059193,27,19903,-76
2023-09-27 16:37:35,20.10,20.10,20.10,99.90,1061317,27,19911,-76
2023-09-27 16:38:06,20.10,20.10,20.10,99.90,1056832,27,20055,-76
2023-09-27 16:38:36,20.10,20.10,20.10,99.90,1051282,28,19911,-77
2023-09-27 16:39:11,20.10,20.10,20.10,99.90,1050535,28,19911,-77
2023-09-27 16:39:41,20.00,20.00,20.00,99.90,1054598,28,20429,-76
2023-09-27 16:40:12,20.00,20.00,20.00,99.90,1049796,28,19912,-78
2023-09-27 16:40:43,20.00,20.00,20.00,99.90,1048530,28,20254,-77
2023-09-27 16:41:17,20.00,20.00,20.00,99.90,1051891,28,19949,-79
2023-09-27 16:41:49,20.00,20.00,20.00,99.90,1047495,28,19920,-79
2023-09-27 16:42:19,19.90,19.90,19.90,99.90,1055728,28,20436,-78
2023-09-27 16:42:50,19.90,19.90,19.90,99.90,1047159,28,19923,-79
2023-09-27 16:43:21,19.90,19.90,19.90,99.90,1053027,28,20378,-78
2023-09-27 16:43:52,19.80,19.80,19.80,99.90,1056357,28,20397,-80
2023-09-27 16:44:22,19.80,19.80,19.80,99.90,1052599,28,20086,-78
2023-09-27 16:44:54,19.80,19.80,19.80,99.90,1049295,28,20497,-78
2023-09-27 16:45:26,19.80,19.80,19.80,99.90,1056843,27,19911,-79
2023-09-27 16:45:56,19.80,19.80,19.80,99.90,1060020,27,19916,-78
2023-09-27 16:46:27,19.70,19.70,19.70,99.90,1060527,27,19957,-77
2023-09-27 16:46:58,19.70,19.70,19.70,99.90,1058917,27,20474,-77
2023-09-27 16:47:28,19.60,19.60,19.60,99.90,1058556,27,20110,-78
2023-09-27 16:47:59,19.60,19.60,19.60,99.90,1052517,28,19912,-77
2023-09-27 16:48:30,19.60,19.60,19.60,99.90,1048263,28,19908,-78
2023-09-27 16:49:04,19.60,19.60,19.60,99.90,1050057,28,20293,-79
2023-09-27 16:49:34,19.60,19.60,19.60,99.90,1046582,28,19961,-77
2023-09-27 16:50:05,19.50,19.50,19.50,99.90,1051169,27,20424,-77
2023-09-27 16:50:36,19.50,19.50,19.50,99.90,1054388,27,20013,-77
2023-09-27 16:51:07,19.50,19.50,19.50,99.90,1055270,27,19961,-77
2023-09-27 16:51:38,19.50,19.50,19.50,99.90,1055649,27,19918,-77
2023-09-27 16:52:08,19.50,19.50,19.50,99.90,1059462,27,20018,-77
2023-09-27 16:52:39,19.40,19.40,19.40,99.90,1057652,27,19922,-77
2023-09-27 16:53:09,19.40,19.40,19.40,99.90,1054362,27,19918,-77
2023-09-27 16:53:41,19.40,19.40,19.40,99.90,1056337,27,20417,-77
2023-09-27 16:54:12,19.40,19.40,19.40,99.90,1049483,28,19983,-78
2023-09-27 16:54:43,19.40,19.40,19.40,99.90,1059222,27,19911,-77
2023-09-27 16:55:13,19.40,19.40,19.40,99.90,1053250,27,19911,-77
2023-09-27 16:55:46,19.40,19.40,19.40,99.90,1054621,27,20362,-77
2023-09-27 16:56:17,19.30,19.30,19.30,99.90,1055204,27,20466,-78
2023-09-27 16:56:47,19.30,19.30,19.30,99.90,1053233,28,19980,-77
2023-09-27 16:57:20,19.30,19.30,19.30,99.90,1052411,27,19912,-77
2023-09-27 16:57:51,19.30,19.30,19.30,99.90,1048518,28,19979,-79
2023-09-27 16:58:25,19.20,19.20,19.20,99.90,1054372,27,19957,-78
2023-09-27 16:58:56,19.20,19.20,19.20,99.90,1051429,28,19912,-78
2023-09-27 16:59:26,19.20,19.20,19.20,99.90,1054288,28,20263,-79
2023-09-27 16:59:58,19.20,19.20,19.20,99.90,1057584,27,19911,-81
2023-09-27 17:00:28,19.20,19.20,19.20,99.90,1051705,28,19912,-78
2023-09-27 17:01:01,19.20,19.20,19.20,99.90,1048907,27,19968,-77
2023-09-27 17:01:31,19.20,19.20,19.20,99.90,1055418,27,20031,-78
2023-09-27 17:02:02,19.10,19.10,19.10,99.90,1054356,28,20362,-78
2023-09-27 17:02:33,19.10,19.10,19.10,99.90,1063082,27,20393,-78
2023-09-27 17:03:04,19.10,19.10,19.10,99.90,1063424,27,19934,-78
2023-09-27 17:03:36,19.00,19.00,19.00,99.90,1061062,27,19907,-78
2023-09-27 17:04:07,19.00,19.00,19.00,99.90,1058441,27,19908,-77
2023-09-27 17:04:38,19.00,19.00,19.00,99.90,1056246,27,19907,-77
2023-09-27 17:05:09,19.00,19.00,19.00,99.90,1050670,27,20173,-77
2023-09-27 17:05:40,18.90,18.90,18.90,99.90,1054501,27,19907,-78
2023-09-27 17:06:11,18.90,18.90,18.90,99.90,1047121,28,20428,-78
2023-09-27 17:06:44,18.90,18.90,18.90,99.90,1052384,28,20358,-77
2023-09-27 17:07:14,18.90,18.90,18.90,99.90,1051886,28,20832,-78
2023-09-27 17:07:45,18.90,18.90,18.90,99.90,1045333,28,19920,-77
2023-09-27 17:08:16,18.80,18.80,18.80,99.90,1043297,28,19999,-78
2023-09-27 17:08:47,18.80,18.80,18.80,99.90,1048986,28,20270,-78
2023-09-27 17:09:18,18.80,18.80,18.80,99.90,1050431,28,19911,-79
2023-09-27 17:09:49,18.80,18.80,18.80,99.90,1052098,27,20411,-78
2023-09-27 17:10:19,18.70,18.70,18.70,99.90,1049052,28,19949,-78
2023-09-27 17:10:50,18.70,18.70,18.70,99.90,1052618,28,20534,-77
2023-09-27 17:11:22,18.70,18.70,18.70,99.90,1048093,28,19929,-78
2023-09-27 17:11:52,18.70,18.70,18.70,99.90,1048097,28,20350,-78
2023-09-27 17:12:23,18.60,18.60,18.60,99.90,1049874,28,19916,-78
2023-09-27 17:12:54,18.60,18.60,18.60,99.90,1045808,28,19913,-79
2023-09-27 17:13:24,18.60,18.60,18.60,99.90,1051743,28,20380,-80
2023-09-27 17:13:55,18.60,18.60,18.60,99.90,1047655,28,19916,-77
2023-09-27 17:14:25,18.60,18.60,18.60,99.90,1049499,27,19918,-75
2023-09-27 17:14:56,18.60,18.60,18.60,99.90,1052117,28,20408,-79
2023-09-27 17:15:27,18.50,18.50,18.50,99.90,1046288,28,19908,-80
2023-09-27 17:15:57,18.50,18.50,18.50,99.90,1053890,27,19964,-79
2023-09-27 17:16:28,18.50,18.50,18.50,99.90,1057394,27,20384,-79
2023-09-27 17:16:59,18.50,18.50,18.50,99.90,1053231,27,20006,-78
2023-09-27 17:17:29,18.50,18.50,18.50,99.90,1057812,27,19912,-79
2023-09-27 17:18:00,18.40,18.40,18.40,99.90,1056481,27,19964,-79
2023-09-27 17:18:31,18.40,18.40,18.40,99.90,1055280,27,19918,-78
2023-09-27 17:19:01,18.40,18.40,18.40,99.90,1051605,28,19957,-79
2023-09-27 17:19:32,18.40,18.40,18.40,99.90,1049889,28,20002,-79
2023-09-27 17:20:03,18.40,18.40,18.40,99.90,1051233,28,19908,-79
2023-09-27 17:20:33,18.30,18.30,18.30,99.90,1047701,28,19974,-80
2023-09-27 17:21:04,18.30,18.30,18.30,99.90,1044371,28,20438,-79
2023-09-27 17:21:35,18.30,18.30,18.30,99.90,1053760,28,20370,-79
2023-09-27 17:22:05,18.30,18.30,18.30,99.90,1053292,27,19912,-79
2023-09-27 17:22:36,18.30,18.30,18.30,99.90,1058935,27,19907,-79
2023-09-27 17:23:07,18.30,18.30,18.30,99.90,1058834,27,19911,-79
2023-09-27 17:23:37,18.20,18.20,18.20,99.90,1051791,27,20002,-79
2023-09-27 17:24:08,18.30,18.30,18.30,99.90,1056056,27,19915,-79
2023-09-27 17:24:39,18.20,18.20,18.20,99.90,1054613,27,19940,-80
2023-09-27 17:25:11,18.20,18.20,18.20,99.90,1053728,27,19958,-79
2023-09-27 17:25:41,18.20,18.20,18.20,99.90,1056018,27,19965,-79
2023-09-27 17:26:12,18.20,18.20,18.20,99.90,1053250,27,19965,-79
2023-09-27 17:26:44,18.10,18.10,18.10,99.90,1055906,27,19912,-79
2023-09-27 17:27:15,18.20,18.20,18.20,99.90,1049599,27,20042,-80
2023-09-27 17:27:45,18.10,18.10,18.10,99.90,1056821,27,19915,-79
2023-09-27 17:28:16,18.10,18.10,18.10,99.90,1053129,27,20385,-79
2023-09-27 17:28:46,18.10,18.10,18.10,99.90,1057426,27,19915,-79
2023-09-27 17:29:17,18.10,18.10,18.10,99.90,1048507,28,20083,-81
2023-09-27 17:29:48,18.10,18.10,18.10,99.90,1046608,28,19920,-77
2023-09-27 17:30:20,18.00,18.00,18.00,99.90,1049368,28,19912,-80
2023-09-27 17:30:53,18.00,18.00,18.00,99.90,1049955,28,19918,-80
2023-09-27 17:31:23,18.00,18.00,18.00,99.90,1052570,28,19923,-78
2023-09-27 17:31:54,18.00,18.00,18.00,99.90,1051966,28,19919,-76
2023-09-27 17:32:25,18.00,18.00,18.00,99.90,1048142,28,19923,-77
2023-09-27 17:32:56,18.00,18.00,18.00,99.90,1050307,27,19962,-74
2023-09-27 17:33:27,18.00,18.00,18.00,99.90,1053703,28,20380,-76
2023-09-27 17:33:58,17.90,17.90,17.90,99.90,1053612,28,19998,-76
2023-09-27 17:34:29,17.90,17.90,17.90,99.90,1055351,27,19911,-78
2023-09-27 17:35:00,17.90,17.90,17.90,99.90,1051590,28,19908,-78
2023-09-27 17:35:30,17.90,17.90,17.90,99.90,1053991,27,19924,-76
2023-09-27 17:36:02,17.90,17.90,17.90,99.90,1054213,27,20441,-76
2023-09-27 17:36:32,17.90,17.90,17.90,99.90,1052021,27,20381,-76
2023-09-27 17:37:03,17.80,17.80,17.80,99.90,1057697,27,20244,-76
2023-09-27 17:37:34,17.90,17.90,17.90,99.90,1052638,28,20350,-76
2023-09-27 17:38:08,17.90,17.90,17.90,99.90,1049965,27,19997,-76
2023-09-27 17:38:39,17.90,17.90,17.90,99.90,1050566,28,20128,-76
2023-09-27 17:39:09,17.90,17.90,17.90,99.90,1052933,27,19904,-76
2023-09-27 17:39:41,17.80,17.80,17.80,99.90,1054467,27,19915,-76
2023-09-27 17:40:12,17.80,17.80,17.80,99.90,1049997,28,19912,-76
2023-09-27 17:40:42,17.80,17.80,17.80,99.90,1058697,27,20285,-76
2023-09-27 17:41:14,17.80,17.80,17.80,99.90,1057720,27,20320,-76
2023-09-27 17:41:46,17.70,17.70,17.70,99.90,1058592,27,19933,-76
2023-09-27 17:42:17,17.80,17.80,17.80,99.90,1059393,27,20377,-76
2023-09-27 17:42:49,17.70,17.70,17.70,99.90,1053801,27,19924,-76
2023-09-27 17:43:20,17.70,17.70,17.70,99.90,1055355,27,19919,-76
2023-09-27 17:43:50,17.70,17.70,17.70,99.90,1050468,28,20006,-76
2023-09-27 17:44:21,17.70,17.70,17.70,99.90,1051807,27,19920,-76
2023-09-27 17:44:54,17.70,17.70,17.70,99.90,1055005,27,19915,-76
2023-09-27 17:45:26,17.70,17.70,17.70,99.90,1048562,28,19916,-75
2023-09-27 17:45:56,17.70,17.70,17.70,99.90,1056091,27,19915,-75
2023-09-27 17:46:27,17.60,17.60,17.60,99.90,1047941,27,20375,-77
2023-09-27 17:46:58,17.70,17.70,17.70,99.90,1050129,27,20287,-75
2023-09-27 17:47:28,17.60,17.60,17.60,99.90,1047942,28,19949,-76
2023-09-27 17:47:59,17.60,17.60,17.60,99.90,1049939,28,20174,-76
2023-09-27 17:48:30,17.60,17.60,17.60,99.90,1058930,27,19911,-76
2023-09-27 17:49:04,17.60,17.60,17.60,99.90,1053747,28,19915,-77
2023-09-27 17:49:38,17.60,17.60,17.60,99.90,1058066,27,20534,-75
2023-09-27 17:50:08,17.60,17.60,17.60,99.90,1047627,28,20370,-76
2023-09-27 17:50:39,17.60,17.60,17.60,99.90,1048576,27,19905,-76
2023-09-27 17:51:10,17.50,17.50,17.50,99.90,1056617,27,20370,-76
2023-09-27 17:51:41,17.50,17.50,17.50,99.90,1050583,27,20321,-76
2023-09-27 17:52:14,17.50,17.50,17.50,99.90,1059508,27,19919,-76
2023-09-27 17:52:45,17.50,17.50,17.50,99.90,1059555,27,20332,-76
2023-09-27 17:53:15,17.50,17.50,17.50,99.90,1062137,27,19919,-76
2023-09-27 17:53:46,17.50,17.50,17.50,99.90,1058837,27,19907,-76
2023-09-27 17:54:17,17.50,17.50,17.50,99.90,1047443,28,20343,-76
2023-09-27 17:54:48,17.50,17.50,17.50,99.90,1051023,28,19912,-76
2023-09-27 17:55:18,17.40,17.40,17.40,99.90,1045246,28,19912,-77
2023-09-27 17:55:49,17.40,17.40,17.40,99.90,1050009,27,19970,-76
2023-09-27 17:56:20,17.40,17.40,17.40,99.90,1055100,27,20706,-77
2023-09-27 17:56:50,17.40,17.40,17.40,99.90,1059082,27,20074,-77
2023-09-27 17:57:21,17.40,17.40,17.40,99.90,1058354,27,20634,-77
2023-09-27 17:57:52,17.40,17.40,17.40,99.90,1057218,27,20012,-77
2023-09-27 17:58:22,17.40,17.40,17.40,99.90,1054575,27,19919,-76
2023-09-27 17:58:53,17.40,17.40,17.40,99.90,1049410,27,19923,-77
2023-09-27 17:59:24,17.30,17.30,17.30,99.90,1051396,28,19926,-76
2023-09-27 17:59:55,17.30,17.30,17.30,99.90,1057166,27,19912,-77
2023-09-27 18:00:26,17.30,17.30,17.30,99.90,1052461,27,20401,-77
2023-09-27 18:00:57,17.30,17.30,17.30,99.90,1056808,27,19911,-77
2023-09-27 18:01:27,17.30,17.30,17.30,99.90,1053742,27,19915,-77
2023-09-27 18:01:58,17.30,17.30,17.30,99.90,1053023,27,20420,-77
2023-09-27 18:02:31,17.30,17.30,17.30,99.90,1049619,28,19920,-76
2023-09-27 18:03:02,17.20,17.20,17.20,99.90,1049497,28,19916,-77
2023-09-27 18:03:33,17.20,17.20,17.20,99.90,1054348,27,19929,-77
2023-09-27 18:04:06,17.20,17.20,17.20,99.90,1044737,28,20359,-77
2023-09-27 18:04:38,17.20,17.20,17.20,99.90,1048313,28,19916,-77
2023-09-27 18:05:10,17.20,17.20,17.20,99.90,1043951,28,19913,-77
2023-09-27 18:05:40,17.10,17.10,17.10,99.90,1043249,28,19908,-77
2023-09-27 18:06:12,17.10,17.10,17.10,99.90,1052347,28,19935,-77
2023-09-27 18:06:43,17.10,17.10,17.10,99.90,1050211,28,19908,-77
2023-09-27 18:07:14,17.10,17.10,17.10,99.90,1052391,27,20385,-77
2023-09-27 18:07:44,17.10,17.10,17.10,99.90,1052163,28,19911,-77
2023-09-27 18:08:15,17.10,17.10,17.10,99.90,1051641,27,20051,-77
2023-09-27 18:08:45,17.10,17.10,17.10,99.90,1050630,28,19903,-77
2023-09-27 18:09:16,17.00,17.00,17.00,99.90,1052609,27,20343,-77
2023-09-27 18:09:46,17.00,17.00,17.00,99.90,1056425,27,19907,-76
2023-09-27 18:10:17,17.00,17.00,17.00,99.90,1052034,27,19916,-77
2023-09-27 18:10:49,17.00,17.00,17.00,99.90,1055841,27,19941,-77
2023-09-27 18:11:20,17.00,17.00,17.00,99.90,1049314,28,19947,-77
2023-09-27 18:11:51,17.00,17.00,17.00,99.90,1051860,27,20009,-77
2023-09-27 18:12:21,17.00,17.00,17.00,99.90,1048998,28,19915,-77
2023-09-27 18:12:52,16.90,16.90,16.90,99.90,1047043,28,20298,-77
2023-09-27 18:13:23,16.90,16.90,16.90,99.90,1052441,27,20785,-77
2023-09-27 18:13:53,16.90,16.90,16.90,99.90,1054010,27,20009,-77
2023-09-27 18:14:24,16.90,16.90,16.90,99.90,1053772,27,19916,-77
2023-09-27 18:14:54,16.90,16.90,16.90,99.90,1052631,27,19923,-77
2023-09-27 18:15:25,16.90,16.90,16.90,99.90,1048688,28,19916,-77
2023-09-27 18:15:56,16.90,16.90,16.90,99.90,1046588,28,20000,-77
2023-09-27 18:16:26,16.90,16.90,16.90,99.90,1045636,28,19916,-77
2023-09-27 18:16:57,16.90,16.90,16.90,99.90,1049605,28,20381,-77
2023-09-27 18:17:27,16.90,16.90,16.90,99.90,1054330,27,20006,-77
2023-09-27 18:17:58,16.80,16.80,16.80,99.90,1053872,28,20138,-77
2023-09-27 18:18:29,16.80,16.80,16.80,99.90,1051511,28,19998,-77
2023-09-27 18:19:00,16.90,16.90,16.90,99.90,1053937,28,19915,-77
2023-09-27 18:19:30,16.80,16.80,16.80,99.90,1049673,27,19987,-78
2023-09-27 18:20:02,16.80,16.80,16.80,99.90,1052445,27,19907,-78
2023-09-27 18:20:35,16.80,16.80,16.80,99.90,1049287,28,19915,-77
2023-09-27 18:21:05,16.80,16.80,16.80,99.90,1055175,27,20445,-77
2023-09-27 18:21:36,16.80,16.80,16.80,99.90,1052969,28,19948,-77
2023-09-27 18:22:07,16.80,16.80,16.80,99.90,1052817,27,19907,-78
2023-09-27 18:22:37,16.80,16.80,16.80,99.90,1053192,28,19908,-77
2023-09-27 18:23:08,16.80,16.80,16.80,99.90,1049632,27,20375,-78
2023-09-27 18:23:39,16.70,16.70,16.70,99.90,1049772,28,19919,-77
2023-09-27 18:24:10,16.70,16.70,16.70,99.90,1052100,27,20401,-78
2023-09-27 18:24:40,16.70,16.70,16.70,99.90,1050154,28,19915,-78
2023-09-27 18:25:11,16.70,16.70,16.70,99.90,1047710,28,19950,-77
2023-09-27 18:25:42,16.70,16.70,16.70,99.90,1052863,28,19908,-78
2023-09-27 18:26:16,16.70,16.70,16.70,99.90,1051101,28,20366,-78
2023-09-27 18:26:46,16.70,16.70,16.70,99.90,1051956,27,19900,-78
2023-09-27 18:27:17,16.70,16.70,16.70,99.90,1060609,27,20304,-77
2023-09-27 18:27:47,16.60,16.60,16.60,99.90,1060284,27,20361,-77
2023-09-27 18:28:18,16.60,16.60,16.60,99.90,1062513,27,20149,-77
2023-09-27 18:28:49,16.60,16.60,16.60,99.90,1054470,27,19998,-78
2023-09-27 18:29:19,16.60,16.60,16.60,99.90,1056003,27,20427,-77
2023-09-27 18:29:50,16.60,16.60,16.60,99.90,1051586,28,19904,-78
2023-09-27 18:30:20,16.60,16.60,16.60,99.90,1050625,28,19904,-77
2023-09-27 18:30:51,16.60,16.60,16.60,99.90,1051601,28,20363,-77
2023-09-27 18:31:24,16.60,16.60,16.60,99.90,1048622,28,19912,-78
2023-09-27 18:31:54,16.60,16.60,16.60,99.90,1055490,27,20206,-77
2023-09-27 18:32:28,16.60,16.60,16.60,99.90,1050683,28,20008,-78
2023-09-27 18:32:58,16.60,16.60,16.60,99.90,1053865,27,20404,-77
2023-09-27 18:33:29,16.50,16.50,16.50,99.90,1052676,27,19916,-78
2023-09-27 18:34:00,16.60,16.60,16.60,99.90,1050723,28,19916,-76
2023-09-27 18:34:30,16.50,16.50,16.50,99.90,1052268,27,19974,-76
2023-09-27 18:35:01,16.50,16.50,16.50,99.90,1052728,27,20263,-76
2023-09-27 18:35:31,16.50,16.50,16.50,99.90,1053877,28,19908,-77
2023-09-27 18:36:02,16.50,16.50,16.50,99.90,1054276,27,20352,-76
2023-09-27 18:36:33,16.50,16.50,16.50,99.90,1054356,27,19987,-77
2023-09-27 18:37:04,16.50,16.50,16.50,99.90,1055042,27,20391,-77
2023-09-27 18:37:34,16.50,16.50,16.50,99.90,1054278,27,19915,-77
2023-09-27 18:38:05,16.50,16.50,16.50,99.90,1049907,27,20414,-77
2023-09-27 18:38:36,16.50,16.50,16.50,99.90,1060183,27,19906,-77
2023-09-27 18:39:06,16.50,16.50,16.50,99.90,1057936,27,19987,-77
2023-09-27 18:39:39,16.50,16.50,16.50,99.90,1051247,28,20003,-77
2023-09-27 18:40:10,16.40,16.40,16.40,99.90,1047225,28,19912,-77
2023-09-27 18:40:42,16.50,16.50,16.50,99.90,1044749,28,19943,-77
2023-09-27 18:41:13,16.40,16.40,16.40,99.90,1046589,27,19919,-78
2023-09-27 18:41:43,16.40,16.40,16.40,99.90,1051754,28,19911,-78
2023-09-27 18:42:14,16.40,16.40,16.40,99.90,1052702,28,19923,-80
2023-09-27 18:42:45,16.50,16.50,16.50,99.90,1056870,27,20389,-77
2023-09-27 18:43:18,16.40,16.40,16.40,99.90,1051093,28,19914,-78
2023-09-27 18:43:51,16.40,16.40,16.40,99.90,1046047,27,19991,-80
2023-09-27 18:44:25,16.40,16.40,16.40,99.90,1045464,28,19904,-82
2023-09-27 18:44:56,16.40,16.40,16.40,99.90,1046279,28,20155,-81
2023-09-27 18:45:27,16.40,16.40,16.40,99.90,1044536,28,20441,-80
2023-09-27 18:46:04,16.40,16.40,16.40,99.90,1047131,28,20060,-81
2023-09-27 18:46:44,16.40,16.40,16.40,99.90,1055174,27,20468,-80
2023-09-27 18:47:19,16.40,16.40,16.40,99.90,1048652,28,19912,-83
2023-09-27 18:47:59,16.40,16.40,16.40,99.90,1053429,27,19969,-82
2023-09-27 18:48:30,16.40,16.40,16.40,99.90,1046272,28,20321,-83
2023-09-27 18:49:00,16.40,16.40,16.40,99.90,1049763,28,20326,-84
2023-09-27 18:49:31,16.40,16.40,16.40,99.90,1053197,27,19918,-84
2023-09-27 18:50:07,16.40,16.40,16.40,99.90,1050569,28,19912,-82
2023-09-27 18:50:40,16.40,16.40,16.40,99.90,1056257,27,19985,-83
2023-09-27 18:51:20,16.40,16.40,16.40,99.90,1055279,27,19961,-80
2023-09-27 18:51:51,16.40,16.40,16.40,99.90,1050282,28,19970,-76
2023-09-27 18:52:22,16.40,16.40,16.40,99.90,1051048,27,19946,-77
2023-09-27 18:52:53,16.40,16.40,16.40,99.90,1051908,28,19911,-77
2023-09-27 18:53:23,16.30,16.30,16.30,99.90,1050765,28,19970,-79
2023-09-27 18:53:54,16.30,16.30,16.30,99.90,1048806,28,19993,-78
2023-09-27 18:54:24,16.40,16.40,16.40,99.90,1047064,28,19916,-78
2023-09-27 18:54:55,16.30,16.30,16.30,99.90,1049857,28,20349,-78
2023-09-27 18:55:25,16.30,16.30,16.30,99.90,1047302,28,19911,-77
2023-09-27 18:55:56,16.30,16.30,16.30,99.90,1058832,27,20033,-78
2023-09-27 18:56:27,16.30,16.30,16.30,99.90,1053864,27,19914,-78
2023-09-27 18:56:57,16.30,16.30,16.30,99.90,1053847,27,19904,-77
2023-09-27 18:57:28,16.30,16.30,16.30,99.90,1053570,27,19922,-78
2023-09-27 18:57:59,16.20,16.20,16.20,99.90,1049526,28,19912,-79
2023-09-27 18:58:29,16.20,16.20,16.20,99.90,1052356,27,19904,-79
2023-09-27 18:59:01,16.20,16.20,16.20,99.90,1048863,28,20897,-82
2023-09-27 18:59:31,16.20,16.20,16.20,99.90,1052605,27,20404,-79
2023-09-27 19:00:02,16.20,16.20,16.20,99.90,1050819,28,19917,-79
2023-09-27 19:00:33,16.20,16.20,16.20,99.90,1051839,28,19920,-83
2023-09-27 19:01:03,16.10,16.10,16.10,99.90,1056244,27,20361,-84
2023-09-27 19:01:34,16.10,16.10,16.10,99.90,1053538,27,19935,-80
2023-09-27 19:02:04,16.10,16.10,16.10,99.90,1050935,28,19916,-80
2023-09-27 19:02:35,16.10,16.10,16.10,99.90,1054434,27,19950,-79
2023-09-27 19:03:06,16.10,16.10,16.10,99.90,1050976,28,20282,-78
2023-09-27 19:03:36,16.10,16.10,16.10,99.90,1050000,27,19916,-81
2023-09-27 19:04:07,16.10,16.10,16.10,99.90,1053300,28,19919,-80
2023-09-27 19:04:40,16.10,16.10,16.10,99.90,1053325,28,20003,-79
2023-09-27 19:05:11,16.10,16.10,16.10,99.90,1053418,27,19911,-82
2023-09-27 19:05:45,16.10,16.10,16.10,99.90,1052823,28,19955,-84
2023-09-27 19:06:17,16.10,16.10,16.10,99.90,1054874,27,20429,-80
2023-09-27 19:06:48,16.10,16.10,16.10,99.90,1050330,28,19915,-80
2023-09-27 19:07:18,16.10,16.10,16.10,99.90,1052605,27,19998,-79
2023-09-27 19:07:49,16.10,16.10,16.10,99.90,1048381,28,20007,-80
2023-09-27 19:08:20,16.10,16.10,16.10,99.90,1049646,28,20370,-80
2023-09-27 19:08:50,16.10,16.10,16.10,99.90,1054576,27,19919,-79
2023-09-27 19:09:21,16.10,16.10,16.10,99.90,1051282,28,19929,-80
2023-09-27 19:09:55,16.10,16.10,16.10,99.90,1058179,27,19912,-79
2023-09-27 19:10:28,16.10,16.10,16.10,99.90,1051537,28,19912,-79
2023-09-27 19:10:59,16.10,16.10,16.10,99.90,1049235,27,20381,-80
2023-09-27 19:11:30,16.10,16.10,16.10,99.90,1050535,28,20324,-79
2023-09-27 19:12:01,16.10,16.10,16.10,99.90,1047775,28,20314,-79
2023-09-27 19:12:32,16.00,16.00,16.00,99.90,1053801,27,20577,-79
2023-09-27 19:13:02,16.00,16.00,16.00,99.90,1047128,28,19920,-82
2023-09-27 19:13:33,16.00,16.00,16.00,99.90,1051098,27,20027,-80
2023-09-27 19:14:04,16.00,16.00,16.00,99.90,1050120,28,20421,-80
2023-09-27 19:14:34,16.00,16.00,16.00,99.90,1049146,28,20188,-80
2023-09-27 19:15:05,16.00,16.00,16.00,99.90,1052410,27,19930,-80
2023-09-27 19:15:36,16.00,16.00,16.00,99.90,1053621,27,19915,-80
2023-09-27 19:16:06,16.00,16.00,16.00,99.90,1054868,27,20002,-80
2023-09-27 19:16:37,16.00,16.00,16.00,99.90,1052945,28,20325,-80
2023-09-27 19:17:07,16.00,16.00,16.00,99.90,1050847,28,20324,-79
2023-09-27 19:17:38,16.00,16.00,16.00,99.90,1054216,27,19919,-80
2023-09-27 19:18:09,16.00,16.00,16.00,99.90,1052693,28,20425,-80
2023-09-27 19:18:39,16.00,16.00,16.00,99.90,1052502,28,19973,-81
2023-09-27 19:19:10,15.90,15.90,15.90,99.90,1054526,27,19947,-81
2023-09-27 19:19:44,15.90,15.90,15.90,99.90,1050681,28,20322,-81
2023-09-27 19:20:14,15.90,15.90,15.90,99.90,1049237,28,19953,-81
2023-09-27 19:20:45,15.90,15.90,15.90,99.90,1052059,28,19961,-81
2023-09-27 19:21:15,15.90,15.90,15.90,99.90,1043183,28,19916,-80
2023-09-27 19:21:46,15.90,15.90,15.90,99.90,1049427,28,19992,-80
2023-09-27 19:22:17,15.90,15.90,15.90,99.90,1047166,28,19999,-80
2023-09-27 19:22:48,15.90,15.90,15.90,99.90,1052239,28,20029,-80
2023-09-27 19:23:18,15.90,15.90,15.90,99.90,1056626,27,19912,-80
2023-09-27 19:23:49,15.90,15.90,15.90,99.90,1054073,27,20311,-81
2023-09-27 19:24:19,15.80,15.80,15.80,99.90,1052625,27,19916,-80
2023-09-27 19:24:50,15.80,15.80,15.80,99.90,1050218,28,20412,-80
2023-09-27 19:25:21,15.80,15.80,15.80,99.90,1052970,28,19954,-80
2023-09-27 19:25:51,15.90,15.90,15.90,99.90,1052203,28,20380,-80
2023-09-27 19:26:22,15.80,15.80,15.80,99.90,1050290,27,19912,-85
2023-09-27 19:26:53,15.80,15.80,15.80,99.90,1056259,27,20073,-81
2023-09-27 19:27:24,15.80,15.80,15.80,99.90,1050044,28,20349,-80
2023-09-27 19:27:56,15.80,15.80,15.80,99.90,1051033,27,19911,-80
2023-09-27 19:28:26,15.80,15.80,15.80,99.90,1050416,28,19914,-80
2023-09-27 19:29:00,15.80,15.80,15.80,99.90,1052764,27,20366,-80
2023-09-27 19:29:30,15.80,15.80,15.80,99.90,1051653,28,19912,-80
2023-09-27 19:30:01,15.70,15.70,15.70,99.90,1051139,28,20270,-80
2023-09-27 19:30:33,15.80,15.80,15.80,99.90,1051983,27,19915,-79
2023-09-27 19:31:06,15.70,15.70,15.70,99.90,1049558,28,20005,-80
2023-09-27 19:31:37,15.70,15.70,15.70,99.90,1053432,27,19916,-80
2023-09-27 19:32:07,15.70,15.70,15.70,99.90,1048787,28,20299,-80
2023-09-27 19:32:39,15.70,15.70,15.70,99.90,1052311,28,19916,-80
2023-09-27 19:33:10,15.70,15.70,15.70,99.90,1054496,27,19926,-80
2023-09-27 19:33:44,15.70,15.70,15.70,99.90,1053115,28,19912,-80
2023-09-27 19:34:17,15.70,15.70,15.70,99.90,1052220,27,19923,-80
2023-09-27 19:34:51,15.70,15.70,15.70,99.90,1052401,28,19916,-80
2023-09-27 19:35:21,15.70,15.70,15.70,99.90,1050483,27,19943,-80
2023-09-27 19:35:52,15.70,15.70,15.70,99.90,1052526,28,20451,-80
2023-09-27 19:36:22,15.70,15.70,15.70,99.90,1051424,28,19927,-80
2023-09-27 19:36:53,15.70,15.70,15.70,99.90,1053894,27,19911,-80
2023-09-27 19:37:24,15.70,15.70,15.70,99.90,1054396,27,20338,-80
2023-09-27 19:37:54,15.70,15.70,15.70,99.90,1050776,28,19918,-80
2023-09-27 19:38:25,15.70,15.70,15.70,99.90,1052113,27,20250,-80
2023-09-27 19:38:56,15.70,15.70,15.70,99.90,1049948,28,19912,-80
2023-09-27 19:39:26,15.70,15.70,15.70,99.90,1051365,28,19903,-79
2023-09-27 19:39:57,15.70,15.70,15.70,99.90,1054467,27,19908,-79
2023-09-27 19:40:27,15.60,15.60,15.60,99.90,1052448,28,19912,-80
2023-09-27 19:41:01,15.60,15.60,15.60,99.90,1052800,27,19912,-79
2023-09-27 19:41:32,15.60,15.60,15.60,99.90,1051185,28,19915,-78
2023-09-27 19:42:02,15.60,15.60,15.60,99.90,1050933,28,19919,-86
2023-09-27 19:42:33,15.60,15.60,15.60,99.90,1049178,28,20562,-79
2023-09-27 19:43:03,15.60,15.60,15.60,99.90,1053545,28,20362,-80
2023-09-27 19:43:34,15.60,15.60,15.60,99.90,1053227,27,20419,-80
2023-09-27 19:44:05,15.60,15.60,15.60,99.90,1048626,28,20080,-81
2023-09-27 19:44:35,15.60,15.60,15.60,99.90,1050832,28,20976,-80
2023-09-27 19:45:06,15.60,15.60,15.60,99.90,1053326,27,19943,-81
2023-09-27 19:45:37,15.60,15.60,15.60,99.90,1053467,28,20226,-81
2023-09-27 19:46:07,15.50,15.50,15.50,99.90,1052492,27,19996,-81
2023-09-27 19:46:38,15.50,15.50,15.50,99.90,1053118,28,19915,-81
2023-09-27 19:47:09,15.50,15.50,15.50,99.90,1050796,27,20367,-81
2023-09-27 19:47:40,15.50,15.50,15.50,99.90,1051807,28,19915,-81
2023-09-27 19:48:12,15.50,15.50,15.50,99.90,1050957,28,20370,-81
2023-09-27 19:48:42,15.50,15.50,15.50,99.90,1051222,28,19998,-81
2023-09-27 19:49:13,15.50,15.50,15.50,99.90,1059366,27,20327,-81
2023-09-27 19:49:44,15.50,15.50,15.50,99.90,1052344,27,20278,-80
2023-09-27 19:50:15,15.50,15.50,15.50,99.90,1053549,27,20006,-81
2023-09-27 19:50:46,15.50,15.50,15.50,99.90,1058361,27,19918,-81
2023-09-27 19:51:24,15.50,15.50,15.50,99.90,1049179,28,19940,-81
2023-09-27 19:51:55,15.50,15.50,15.50,99.90,1053586,28,19957,-81
2023-09-27 19:52:25,15.50,15.50,15.50,99.90,1051631,27,20315,-81
2023-09-27 19:52:56,15.50,15.50,15.50,99.90,1050417,28,19910,-81
2023-09-27 19:53:26,15.50,15.50,15.50,99.90,1049291,27,19960,-80
2023-09-27 19:53:58,15.50,15.50,15.50,99.90,1053546,28,20199,-80
2023-09-27 19:54:28,15.50,15.50,15.50,99.90,1050930,28,19995,-81
2023-09-27 19:54:59,15.50,15.50,15.50,99.90,1052449,28,19904,-81
2023-09-27 19:55:30,15.50,15.50,15.50,99.90,1050763,27,20185,-81
2023-09-27 19:56:03,15.50,15.50,15.50,99.90,1051262,27,19907,-81
2023-09-27 19:56:34,15.50,15.50,15.50,99.90,1050827,28,20013,-81
2023-09-27 19:57:05,15.50,15.50,15.50,99.90,1053584,27,20011,-81
2023-09-27 19:57:36,15.50,15.50,15.50,99.90,1051586,28,20278,-81
2023-09-27 19:58:07,15.50,15.50,15.50,99.90,1053503,28,19930,-81
2023-09-27 19:58:37,15.50,15.50,15.50,99.90,1055245,27,19915,-81
2023-09-27 19:59:08,15.50,15.50,15.50,99.90,1047413,28,19962,-81
2023-09-27 19:59:38,15.50,15.50,15.50,99.90,1046940,28,19912,-80
2023-09-27 20:00:13,15.50,15.50,15.50,99.90,1046048,28,19947,-80
2023-09-27 20:00:44,15.50,15.50,15.50,99.90,1049012,28,20421,-81
2023-09-27 20:01:24,15.40,15.40,15.40,99.90,1052811,28,19990,-81
2023-09-27 20:01:59,15.50,15.50,15.50,99.90,1049233,27,19927,-81
2023-09-27 20:02:31,15.40,15.40,15.40,99.90,1057103,27,20183,-81
2023-09-27 20:03:04,15.40,15.40,15.40,99.90,1061709,27,19997,-81
2023-09-27 20:03:34,15.40,15.40,15.40,99.90,1054026,27,19969,-81
2023-09-27 20:04:05,15.40,15.40,15.40,99.90,1055250,27,20004,-81
2023-09-27 20:04:36,15.40,15.40,15.40,99.90,1050651,28,20711,-81
2023-09-27 20:05:07,15.40,15.40,15.40,99.90,1052317,27,19907,-81
2023-09-27 20:05:37,15.40,15.40,15.40,99.90,1052694,28,20028,-81
2023-09-27 20:06:08,15.40,15.40,15.40,99.90,1050845,27,19923,-81
2023-09-27 20:06:39,15.40,15.40,15.40,99.90,1052972,28,20386,-81
2023-09-27 20:07:09,15.40,15.40,15.40,99.90,1051783,28,19988,-82
2023-09-27 20:07:45,15.30,15.30,15.30,99.90,1053729,27,19911,-82
2023-09-27 20:08:16,15.30,15.30,15.30,99.90,1046068,28,19991,-85
2023-09-27 20:08:48,15.40,15.40,15.40,99.90,1048533,28,20432,-80
2023-09-27 20:09:19,15.30,15.30,15.30,99.90,1043785,28,19969,-81
2023-09-27 20:09:49,15.30,15.30,15.30,99.90,1045386,28,19916,-80
2023-09-27 20:10:20,15.30,15.30,15.30,99.90,1052622,27,19912,-81
2023-09-27 20:10:51,15.30,15.30,15.30,99.90,1048838,28,19923,-83
2023-09-27 20:11:21,15.30,15.30,15.30,99.90,1051276,28,19919,-83
2023-09-27 20:11:52,15.30,15.30,15.30,99.90,1048846,28,19962,-81
2023-09-27 20:12:23,15.30,15.30,15.30,99.90,1048517,28,19974,-80
2023-09-27 20:12:54,15.30,15.30,15.30,99.90,1049858,28,20030,-82
2023-09-27 20:13:24,15.20,15.20,15.20,99.90,1053010,28,19916,-81
2023-09-27 20:13:55,15.20,15.20,15.20,99.90,1050999,27,19999,-81
2023-09-27 20:14:26,15.20,15.20,15.20,99.90,1055492,27,19903,-81
2023-09-27 20:14:56,15.20,15.20,15.20,99.90,1053422,27,19919,-82
2023-09-27 20:15:27,15.20,15.20,15.20,99.90,1055436,27,20185,-82
2023-09-27 20:15:58,15.20,15.20,15.20,99.90,1051139,28,20010,-82
2023-09-27 20:16:28,15.20,15.20,15.20,99.90,1056680,27,19920,-83
2023-09-27 20:16:59,15.20,15.20,15.20,99.90,1051425,28,19938,-82
2023-09-27 20:17:29,15.20,15.20,15.20,99.90,1053051,28,19911,-81
2023-09-27 20:18:03,15.10,15.10,15.10,99.90,1055289,27,19911,-81
2023-09-27 20:18:33,15.20,15.20,15.20,99.90,1051776,28,20301,-81
2023-09-27 20:19:04,15.10,15.10,15.10,99.90,1054876,27,19912,-81
2023-09-27 20:19:35,15.10,15.10,15.10,99.90,1053399,28,19987,-80
2023-09-27 20:20:07,15.10,15.10,15.10,99.90,1051566,27,19998,-83
2023-09-27 20:20:37,15.10,15.10,15.10,99.90,1059438,27,20357,-81
2023-09-27 20:21:08,15.10,15.10,15.10,99.90,1057295,27,20149,-81
2023-09-27 20:21:39,15.10,15.10,15.10,99.90,1055422,27,19907,-81
2023-09-27 20:22:10,15.10,15.10,15.10,99.90,1055836,27,19957,-80
2023-09-27 20:22:44,15.10,15.10,15.10,99.90,1052987,28,20073,-84
2023-09-27 20:23:15,15.10,15.10,15.10,99.90,1048536,28,19993,-82
2023-09-27 20:23:46,15.00,15.00,15.00,99.90,1050264,28,19990,-82
2023-09-27 20:24:16,15.00,15.00,15.00,99.90,1048524,28,19912,-88
2023-09-27 20:24:47,15.00,15.00,15.00,99.90,1056157,27,20010,-82
2023-09-27 20:25:17,15.00,15.00,15.00,99.90,1051868,28,19908,-81
2023-09-27 20:25:48,15.00,15.00,15.00,99.90,1050118,28,19919,-81
2023-09-27 20:26:19,15.00,15.00,15.00,99.90,1051408,28,19911,-80
2023-09-27 20:26:50,15.00,15.00,15.00,99.90,1053768,28,20283,-81
2023-09-27 20:27:21,15.00,15.00,15.00,99.90,1051618,28,20002,-81
2023-09-27 20:27:51,15.00,15.00,15.00,99.90,1051543,28,19908,-81
2023-09-27 20:28:23,15.00,15.00,15.00,99.90,1051464,28,19908,-81
2023-09-27 20:28:54,15.00,15.00,15.00,99.90,1057239,28,20010,-80
2023-09-27 20:29:24,14.90,14.90,14.90,99.90,1051088,28,19911,-81
2023-09-27 20:29:55,15.00,15.00,15.00,99.90,1054819,27,19908,-81
2023-09-27 20:30:26,14.90,14.90,14.90,99.90,1051167,28,19969,-80
2023-09-27 20:30:56,15.00,15.00,15.00,99.90,1052168,28,19911,-81
2023-09-27 20:31:27,15.00,15.00,15.00,99.90,1048688,28,19904,-81
2023-09-27 20:31:58,15.00,15.00,15.00,99.90,1052702,28,20078,-81
2023-09-27 20:32:28,15.00,15.00,15.00,99.90,1050930,28,19947,-81
2023-09-27 20:32:59,15.00,15.00,15.00,99.90,1053233,28,19911,-81
2023-09-27 20:33:30,15.00,15.00,15.00,99.90,1051295,28,19912,-81
2023-09-27 20:34:00,15.00,15.00,15.00,99.90,1052784,28,19912,-81
2023-09-27 20:34:32,15.00,15.00,15.00,99.90,1053173,28,19919,-81
2023-09-27 20:35:04,15.00,15.00,15.00,99.90,1052407,28,19908,-80
2023-09-27 20:35:44,14.90,14.90,14.90,99.90,1055806,27,19944,-83
2023-09-27 20:36:15,14.90,14.90,14.90,99.90,1053720,28,19946,-82
2023-09-27 20:37:37,14.90,14.90,14.90,99.90,1056067,28,20275,-82
2023-09-27 20:39:33,14.90,14.90,14.90,99.90,1020768,28,20378,-82
2023-09-27 20:40:07,14.90,14.90,14.90,99.90,1029123,28,20021,-82
2023-09-27 20:40:38,14.80,14.80,14.80,99.90,1042229,28,19909,-81
2023-09-27 20:41:17,14.90,14.90,14.90,99.90,1054825,28,19907,-82
2023-09-27 20:41:48,14.80,14.80,14.80,99.90,1050923,27,19919,-81
2023-09-27 20:42:20,14.80,14.80,14.80,99.90,1049785,28,19911,-82
2023-09-27 20:42:50,14.80,14.80,14.80,99.90,1052722,28,20036,-82
2023-09-27 20:43:21,14.80,14.80,14.80,99.90,1051610,28,19926,-81
2023-09-27 20:43:52,14.80,14.80,14.80,99.90,1051126,28,20011,-81
2023-09-27 20:44:22,14.80,14.80,14.80,99.90,1046507,28,19923,-82
2023-09-27 20:44:53,14.80,14.80,14.80,99.90,1047867,28,19916,-82
2023-09-27 20:45:24,14.80,14.80,14.80,99.90,1047537,28,19934,-83
2023-09-27 20:45:54,14.80,14.80,14.80,99.90,1053525,28,19908,-82
2023-09-27 20:46:25,14.80,14.80,14.80,99.90,1060128,27,19919,-82
2023-09-27 20:46:55,14.80,14.80,14.80,99.90,1060596,27,20693,-82
2023-09-27 20:47:26,14.70,14.70,14.70,99.90,1052057,27,19912,-82
2023-09-27 20:47:57,14.80,14.80,14.80,99.90,1052030,27,19919,-82
2023-09-27 20:48:28,14.70,14.70,14.70,99.90,1052525,28,20388,-81
2023-09-27 20:48:59,14.70,14.70,14.70,99.90,1052769,28,19907,-81
2023-09-27 20:49:31,14.70,14.70,14.70,99.90,1053457,28,19914,-80
2023-09-27 20:50:01,14.80,14.80,14.80,99.90,1050907,28,19904,-80
2023-09-27 20:50:58,14.70,14.70,14.70,99.90,1056232,28,19908,-81
2023-09-27 20:51:49,14.70,14.70,14.70,99.90,1053980,28,20438,-80
2023-09-27 20:52:20,14.70,14.70,14.70,99.90,1057099,27,20101,-79
2023-09-27 20:52:50,14.70,14.70,14.70,99.90,1053913,28,19922,-80
2023-09-27 20:53:21,14.70,14.70,14.70,99.90,1052666,28,19919,-80
2023-09-27 20:53:52,14.70,14.70,14.70,99.90,1054987,28,19916,-80
2023-09-27 20:54:23,14.70,14.70,14.70,99.90,1053519,28,19965,-81
2023-09-27 20:54:53,14.70,14.70,14.70,99.90,1048175,28,19920,-80
2023-09-27 20:55:24,14.60,14.60,14.60,99.90,1053254,28,20047,-81
2023-09-27 20:56:00,14.70,14.70,14.70,99.90,1052221,28,19912,-80
2023-09-27 20:56:31,14.70,14.70,14.70,99.90,1052398,28,19911,-81
2023-09-27 20:57:03,14.70,14.70,14.70,99.90,1053468,28,20016,-86
2023-09-27 20:57:33,14.70,14.70,14.70,99.90,1051308,27,19912,-80
2023-09-27 20:58:04,14.60,14.60,14.60,99.90,1052110,28,19904,-81
2023-09-27 20:58:35,14.60,14.60,14.60,99.90,1049654,28,20521,-80
2023-09-27 20:59:07,14.60,14.60,14.60,99.90,1056702,27,20477,-80
2023-09-27 20:59:38,14.60,14.60,14.60,99.90,1060306,27,19931,-80
2023-09-27 21:00:12,14.60,14.60,14.60,99.90,1058404,27,20391,-82
2023-09-27 21:00:43,14.60,14.60,14.60,99.90,1049559,28,20439,-82
2023-09-27 21:01:26,14.60,14.60,14.60,99.90,1046927,28,19967,-82
2023-09-27 21:01:58,14.60,14.60,14.60,99.90,1046829,28,19916,-82
2023-09-27 21:02:28,14.60,14.60,14.60,99.90,1051008,28,19972,-81
2023-09-27 21:03:02,14.60,14.60,14.60,99.90,1054909,28,19916,-82
2023-09-27 21:03:36,14.50,14.50,14.50,99.90,1052284,27,19922,-82
2023-09-27 21:04:07,14.60,14.60,14.60,99.90,1051153,28,20434,-83
2023-09-27 21:04:38,14.60,14.60,14.60,99.90,1051678,28,19966,-82
2023-09-27 21:05:11,14.50,14.50,14.50,99.90,1040424,28,19916,-80
2023-09-27 21:05:42,14.50,14.50,14.50,99.90,1046369,28,19909,-80
2023-09-27 21:06:21,14.50,14.50,14.50,99.90,1050084,28,19929,-81
2023-09-27 21:06:52,14.50,14.50,14.50,99.90,1049434,28,19925,-79
2023-09-27 21:07:26,14.50,14.50,14.50,99.90,1054113,28,19993,-80
2023-09-27 21:07:57,14.50,14.50,14.50,99.90,1051485,28,19934,-82
2023-09-27 21:08:27,14.50,14.50,14.50,99.90,1051651,28,19922,-82
2023-09-27 21:09:02,14.50,14.50,14.50,99.90,1051039,28,20390,-82
2023-09-27 21:09:37,14.50,14.50,14.50,99.90,1054178,27,19947,-83
2023-09-27 21:10:16,14.50,14.50,14.50,99.90,1057219,27,20040,-81
2023-09-27 21:10:47,14.50,14.50,14.50,99.90,1056621,27,19912,-82
2023-09-27 21:11:18,14.50,14.50,14.50,99.90,1054519,27,19908,-82
2023-09-27 21:11:56,14.50,14.50,14.50,99.90,1051578,28,19966,-82
2023-09-27 21:12:46,14.40,14.40,14.40,99.90,1048411,28,19916,-82
2023-09-27 21:13:20,14.40,14.40,14.40,99.90,1050652,28,19927,-81
2023-09-27 21:14:00,14.40,14.40,14.40,99.90,1052667,28,20091,-81
2023-09-27 21:15:24,14.40,14.40,14.40,99.90,1043540,28,19916,-82
2023-09-27 21:15:55,14.40,14.40,14.40,99.90,1053843,28,20255,-81
2023-09-27 21:16:27,14.40,14.40,14.40,99.90,1052760,28,19927,-80
2023-09-27 21:17:17,14.40,14.40,14.40,99.90,1050176,28,20317,-81
2023-09-27 21:17:48,14.40,14.40,14.40,99.90,1052653,28,19912,-81
2023-09-27 21:18:22,14.40,14.40,14.40,99.90,1050147,28,19912,-82
2023-09-27 21:19:16,14.40,14.40,14.40,99.90,1052656,28,20116,-80
2023-09-27 21:19:54,14.40,14.40,14.40,99.90,1051988,28,19932,-81
2023-09-27 21:20:24,14.40,14.40,14.40,99.90,1048817,28,19935,-81
2023-09-27 21:20:55,14.40,14.40,14.40,99.90,1051320,28,20006,-80
2023-09-27 21:21:26,14.40,14.40,14.40,99.90,1054568,28,20188,-79
2023-09-27 21:21:59,14.40,14.40,14.40,99.90,1057548,27,21239,-82
2023-09-27 21:22:30,14.40,14.40,14.40,99.90,1056284,27,19907,-82
2023-09-27 21:23:00,14.40,14.40,14.40,99.90,1058143,27,19915,-82
2023-09-27 21:23:34,14.40,14.40,14.40,99.90,1058710,27,20233,-82
2023-09-27 21:24:05,14.40,14.40,14.40,99.90,1051419,28,20006,-82
2023-09-27 21:24:35,14.40,14.40,14.40,99.90,1051406,28,19920,-83
2023-09-27 21:25:06,14.40,14.40,14.40,99.90,1051180,28,19908,-83
2023-09-27 21:25:37,14.40,14.40,14.40,99.90,1051080,28,19916,-82
2023-09-27 21:26:12,14.40,14.40,14.40,99.90,1052730,28,19908,-82
2023-09-27 21:26:42,14.40,14.40,14.40,99.90,1050575,28,19911,-82
2023-09-27 21:27:13,14.40,14.40,14.40,99.90,1051788,28,19916,-82
2023-09-27 21:27:45,14.40,14.40,14.40,99.90,1051372,28,19908,-83
2023-09-27 21:28:15,14.40,14.40,14.40,99.90,1051400,28,20286,-82
2023-09-27 21:28:46,14.40,14.40,14.40,99.90,1053022,28,19909,-83
2023-09-27 21:29:17,14.40,14.40,14.40,99.90,1052878,28,20143,-82
2023-09-27 21:29:47,14.40,14.40,14.40,99.90,1052709,28,19919,-82
2023-09-27 21:30:18,14.40,14.40,14.40,99.90,1049812,28,20207,-82
2023-09-27 21:30:49,14.30,14.30,14.30,99.90,1051855,28,20029,-82
2023-09-27 21:31:20,14.40,14.40,14.40,99.90,1052717,28,19907,-82
2023-09-27 21:31:50,14.30,14.30,14.30,99.90,1053577,28,19919,-82
2023-09-27 21:32:21,14.30,14.30,14.30,99.90,1052465,28,19908,-82
2023-09-27 21:32:53,14.30,14.30,14.30,99.90,1053714,28,19915,-83
2023-09-27 21:33:24,14.30,14.30,14.30,99.90,1048801,28,20381,-82
2023-09-27 21:33:54,14.30,14.30,14.30,99.90,1049539,28,19995,-82
2023-09-27 21:34:25,14.30,14.30,14.30,99.90,1048943,28,20333,-82
2023-09-27 21:34:55,14.30,14.30,14.30,99.90,1049836,28,19947,-82
2023-09-27 21:35:26,14.30,14.30,14.30,99.90,1053505,28,19904,-82
2023-09-27 21:35:57,14.30,14.30,14.30,99.90,1050335,28,19926,-83
2023-09-27 21:36:27,14.30,14.30,14.30,99.90,1041642,28,19908,-82
2023-09-27 21:36:58,14.30,14.30,14.30,99.90,1041181,28,19934,-81
2023-09-27 21:37:29,14.30,14.30,14.30,99.90,1040044,28,19916,-82
2023-09-27 21:38:05,14.30,14.30,14.30,99.90,1048001,28,20466,-82
2023-09-27 21:38:36,14.30,14.30,14.30,99.90,1050534,28,19927,-82
2023-09-27 21:39:06,14.30,14.30,14.30,99.90,1053484,28,20015,-82
2023-09-27 21:39:37,14.30,14.30,14.30,99.90,1052316,28,19916,-79
2023-09-27 21:40:09,14.30,14.30,14.30,99.90,1053732,27,20171,-80
2023-09-27 21:40:40,14.30,14.30,14.30,99.90,1053534,28,20371,-80
2023-09-27 21:41:11,14.30,14.30,14.30,99.90,1054437,27,19934,-81
2023-09-27 21:41:41,14.30,14.30,14.30,99.90,1051027,28,20371,-80
2023-09-27 21:42:12,14.30,14.30,14.30,99.90,1054057,28,19915,-81
2023-09-27 21:42:42,14.30,14.30,14.30,99.90,1054965,27,19964,-81
2023-09-27 21:43:13,14.20,14.20,14.20,99.90,1053662,28,20260,-81
2023-09-27 21:43:44,14.30,14.30,14.30,99.90,1052895,28,19943,-80
2023-09-27 21:44:19,14.20,14.20,14.20,99.90,1052768,27,20229,-81
2023-09-27 21:44:49,14.30,14.30,14.30,99.90,1053875,28,19954,-81
2023-09-27 21:45:20,14.20,14.20,14.20,99.90,1052698,27,19918,-80
2023-09-27 21:45:51,14.20,14.20,14.20,99.90,1054081,28,20019,-81
2023-09-27 21:46:24,14.20,14.20,14.20,99.90,1052416,27,19915,-80
2023-09-27 21:46:54,14.20,14.20,14.20,99.90,1050528,28,19904,-81
2023-09-27 21:47:25,14.20,14.20,14.20,99.90,1053204,27,19907,-81
2023-09-27 21:47:58,14.20,14.20,14.20,99.90,1044843,28,19965,-88
2023-09-27 21:48:29,14.20,14.20,14.20,99.90,1047789,28,20428,-80
2023-09-27 21:49:00,14.20,14.20,14.20,99.90,1052173,27,19930,-81
2023-09-27 21:49:30,14.20,14.20,14.20,99.90,1051806,27,19911,-81
2023-09-27 21:50:01,14.20,14.20,14.20,99.90,1052039,27,19904,-81
2023-09-27 21:50:31,14.20,14.20,14.20,99.90,1053526,28,19912,-81
2023-09-27 21:51:02,14.20,14.20,14.20,99.90,1045059,28,19916,-82
2023-09-27 21:51:33,14.20,14.20,14.20,99.90,1050282,28,20084,-82
2023-09-27 21:52:03,14.20,14.20,14.20,99.90,1049329,28,19920,-82
2023-09-27 21:52:35,14.20,14.20,14.20,99.90,1052818,28,19920,-82
2023-09-27 21:53:12,14.20,14.20,14.20,99.90,1052704,27,19966,-82
2023-09-27 21:53:43,14.20,14.20,14.20,99.90,1054043,28,19955,-82
2023-09-27 21:54:14,14.20,14.20,14.20,99.90,1049553,27,19942,-81
2023-09-27 21:54:44,14.20,14.20,14.20,99.90,1052314,27,20228,-82
2023-09-27 21:55:15,14.20,14.20,14.20,99.90,1050300,27,19916,-84
2023-09-27 21:55:46,14.20,14.20,14.20,99.90,1052852,27,19973,-83
2023-09-27 21:56:17,14.20,14.20,14.20,99.90,1046718,28,19939,-81
2023-09-27 21:56:48,14.20,14.20,14.20,99.90,1048138,28,20328,-82
2023-09-27 21:57:19,14.20,14.20,14.20,99.90,1018787,27,20364,-81
2023-09-27 21:57:49,14.20,14.20,14.20,99.90,1054708,27,20014,-81
2023-09-27 21:58:20,14.20,14.20,14.20,99.90,1059298,27,20377,-81
2023-09-27 21:58:50,14.10,14.10,14.10,99.90,1058348,27,19915,-81
2023-09-27 21:59:21,14.10,14.10,14.10,99.90,1062917,27,19906,-81
2023-09-27 21:59:51,14.20,14.20,14.20,99.90,1060275,27,19911,-81
2023-09-27 22:00:28,14.10,14.10,14.10,99.90,1054262,27,19937,-81
2023-09-27 22:00:59,14.10,14.10,14.10,99.90,1052615,27,20258,-81
2023-09-27 22:01:30,14.10,14.10,14.10,99.90,1053733,27,19961,-80
2023-09-27 22:02:01,14.10,14.10,14.10,99.90,1060361,27,19915,-81
2023-09-27 22:02:32,14.10,14.10,14.10,99.90,1057829,27,20256,-81
2023-09-27 22:03:03,14.10,14.10,14.10,99.90,1054881,27,19904,-81
2023-09-27 22:03:33,14.10,14.10,14.10,99.90,1055031,27,20409,-81
2023-09-27 22:04:05,14.10,14.10,14.10,99.90,1052106,27,19908,-81
2023-09-27 22:04:36,14.10,14.10,14.10,99.90,1052027,27,19912,-81
2023-09-27 22:05:07,14.10,14.10,14.10,99.90,1053559,27,20004,-80
2023-09-27 22:05:39,14.10,14.10,14.10,99.90,1052022,27,19935,-81
2023-09-27 22:06:12,14.10,14.10,14.10,99.90,1050636,27,21115,-80
2023-09-27 22:06:45,14.10,14.10,14.10,99.90,1047837,28,19922,-80
2023-09-27 22:07:16,14.10,14.10,14.10,99.90,1046963,27,20352,-80
2023-09-27 22:07:46,14.10,14.10,14.10,99.90,1051025,27,19950,-81
2023-09-27 22:08:22,14.10,14.10,14.10,99.90,1052656,27,19907,-80
2023-09-27 22:08:53,14.10,14.10,14.10,99.90,1059816,27,19914,-80
2023-09-27 22:09:26,14.20,14.20,14.20,99.90,1059784,27,20372,-81
2023-09-27 22:09:57,14.10,14.10,14.10,99.90,1064992,27,20064,-80
2023-09-27 22:10:34,14.10,14.10,14.10,99.90,1056528,27,20176,-80
2023-09-27 22:11:04,14.10,14.10,14.10,99.90,1050843,27,19969,-80
2023-09-27 22:11:38,14.10,14.10,14.10,99.90,1053780,27,20021,-81
2023-09-27 22:12:09,14.10,14.10,14.10,99.90,1049821,27,19916,-80
2023-09-27 22:12:42,14.10,14.10,14.10,99.90,1053152,27,19942,-80
2023-09-27 22:13:22,14.10,14.10,14.10,99.90,1051025,27,20374,-80
2023-09-27 22:13:54,14.10,14.10,14.10,99.90,1051868,28,19912,-80
2023-09-27 22:14:25,14.10,14.10,14.10,99.90,1052252,27,19938,-80
2023-09-27 22:14:56,14.10,14.10,14.10,99.90,1054118,27,19925,-80
2023-09-27 22:15:35,14.10,14.10,14.10,99.90,1052642,27,19916,-81
2023-09-27 22:16:12,14.10,14.10,14.10,99.90,1052302,27,20057,-81
2023-09-27 22:16:42,14.10,14.10,14.10,99.90,1053439,27,19938,-81
2023-09-27 22:17:15,14.10,14.10,14.10,99.90,1051093,27,20430,-80
2023-09-27 22:17:51,14.10,14.10,14.10,99.90,1053660,27,19915,-81
2023-09-27 22:18:22,14.10,14.10,14.10,99.90,1054154,27,20355,-81
2023-09-27 22:18:53,14.10,14.10,14.10,99.90,1051478,27,20003,-81
2023-09-27 22:19:27,14.10,14.10,14.10,99.90,1051789,27,19908,-81
2023-09-27 22:19:58,14.10,14.10,14.10,99.90,1052114,27,19907,-81
2023-09-27 22:20:29,14.00,14.00,14.00,99.90,1052287,27,20019,-81
2023-09-27 22:21:14,14.00,14.00,14.00,99.90,1055110,27,19964,-80
2023-09-27 22:21:47,14.10,14.10,14.10,99.90,1050585,27,19935,-80
2023-09-27 22:22:21,14.00,14.00,14.00,99.90,1051538,27,20874,-81
2023-09-27 22:22:53,14.00,14.00,14.00,99.90,1053104,27,19918,-80
2023-09-27 22:23:38,14.00,14.00,14.00,99.90,1053459,27,19947,-81
2023-09-27 22:24:13,14.00,14.00,14.00,99.90,1050264,27,19961,-81
2023-09-27 22:24:43,14.00,14.00,14.00,99.90,1052346,28,19908,-80
2023-09-27 22:25:14,14.00,14.00,14.00,99.90,1051287,27,19947,-80
2023-09-27 22:25:44,14.00,14.00,14.00,99.90,1054630,27,19941,-80
2023-09-27 22:26:17,14.00,14.00,14.00,99.90,1049989,27,20014,-80
2023-09-27 22:26:51,14.00,14.00,14.00,99.90,1054453,27,19916,-80
2023-09-27 22:27:26,14.00,14.00,14.00,99.90,1050800,27,19908,-80
2023-09-27 22:27:57,14.00,14.00,14.00,99.90,1051935,28,19915,-80
2023-09-27 22:28:30,14.00,14.00,14.00,99.90,1051163,28,20274,-80
2023-09-27 22:29:01,14.00,14.00,14.00,99.90,1055012,27,20470,-81
2023-09-27 22:29:32,14.00,14.00,14.00,99.90,1052686,28,19960,-80
2023-09-27 22:30:10,13.90,13.90,13.90,99.90,1050711,27,19962,-80
2023-09-27 22:30:40,13.90,13.90,13.90,99.90,1051429,28,20345,-80
2023-09-27 22:31:16,13.90,13.90,13.90,99.90,1051696,27,20120,-80
2023-09-27 22:31:47,13.90,13.90,13.90,99.90,1048394,28,20323,-80
2023-09-27 22:32:18,13.90,13.90,13.90,99.90,1055096,27,19912,-80
2023-09-27 22:32:49,13.90,13.90,13.90,99.90,1054272,27,19953,-81
2023-09-27 22:33:29,13.90,13.90,13.90,99.90,1053902,27,20311,-81
2023-09-27 22:34:09,13.80,13.80,13.80,99.90,1051074,28,19908,-80
2023-09-27 22:34:40,13.80,13.80,13.80,99.90,1051027,27,20435,-80
2023-09-27 22:35:27,13.90,13.90,13.90,99.90,1056661,27,19912,-81
2023-09-27 22:35:58,13.80,13.80,13.80,99.90,1051433,27,20003,-81
2023-09-27 22:36:28,13.80,13.80,13.80,99.90,1056106,27,19907,-80
2023-09-27 22:37:01,13.80,13.80,13.80,99.90,1051994,28,19959,-80
2023-09-27 22:37:32,13.80,13.80,13.80,99.90,1053140,27,19918,-81
2023-09-27 22:38:08,13.80,13.80,13.80,99.90,1054665,27,19903,-81
2023-09-27 22:38:39,13.80,13.80,13.80,99.90,1049086,28,19912,-80
2023-09-27 22:39:15,13.80,13.80,13.80,99.90,1048125,28,19991,-80
2023-09-27 22:39:45,13.70,13.70,13.70,99.90,1050011,28,19916,-80
2023-09-27 22:40:20,13.80,13.80,13.80,99.90,1045336,28,20405,-80
2023-09-27 22:40:50,13.70,13.70,13.70,99.90,1049331,28,20394,-80
2023-09-27 22:41:23,13.70,13.70,13.70,99.90,1051930,27,20006,-81
2023-09-27 22:41:53,13.80,13.80,13.80,99.90,1049669,28,19912,-80
2023-09-27 22:42:24,13.70,13.70,13.70,99.90,1052354,27,19922,-80
2023-09-27 22:42:57,13.70,13.70,13.70,99.90,1052985,28,19911,-80
2023-09-27 22:43:30,13.70,13.70,13.70,99.90,1052537,28,19930,-79
2023-09-27 22:44:01,13.70,13.70,13.70,99.90,1050552,28,19974,-79
2023-09-27 22:44:32,13.60,13.60,13.60,99.90,1050660,28,19908,-80
2023-09-27 22:45:03,13.70,13.70,13.70,99.90,1053711,27,20404,-80
2023-09-27 22:45:37,13.70,13.70,13.70,99.90,1045303,28,19919,-80
2023-09-27 22:46:09,13.70,13.70,13.70,99.90,1048091,28,19954,-81
2023-09-27 22:46:40,13.60,13.60,13.60,99.90,1055574,27,20332,-80
2023-09-27 22:47:12,13.60,13.60,13.60,99.90,1052419,27,20034,-80
2023-09-27 22:47:42,13.60,13.60,13.60,99.90,1052691,27,19923,-80
2023-09-27 22:48:14,13.60,13.60,13.60,99.90,1052113,27,19911,-81
2023-09-27 22:48:44,13.60,13.60,13.60,99.90,1045872,28,20193,-81
2023-09-27 22:49:15,13.60,13.60,13.60,99.90,1048325,28,19912,-80
2023-09-27 22:49:46,13.60,13.60,13.60,99.90,1049985,28,19916,-81
2023-09-27 22:50:23,13.60,13.60,13.60,99.90,1047699,28,20335,-81
2023-09-27 22:50:59,13.60,13.60,13.60,99.90,1047715,28,20342,-81
2023-09-27 22:51:29,13.60,13.60,13.60,99.90,1050844,28,19904,-81
2023-09-27 22:52:00,13.60,13.60,13.60,99.90,1054988,27,19998,-81
2023-09-27 22:52:31,13.50,13.50,13.50,99.90,1054708,27,19994,-81
2023-09-27 22:53:04,13.60,13.60,13.60,99.90,1058645,27,20424,-81
2023-09-27 22:53:38,13.60,13.60,13.60,99.90,1058109,27,20452,-81
2023-09-27 22:54:08,13.60,13.60,13.60,99.90,1053032,28,19914,-81
2023-09-27 22:54:40,13.50,13.50,13.50,99.90,1056692,27,20307,-81
2023-09-27 22:55:15,13.60,13.60,13.60,99.90,1048810,28,20734,-81
2023-09-27 22:56:09,13.60,13.60,13.60,99.90,1033817,28,19986,-81
2023-09-27 22:56:42,13.50,13.50,13.50,99.90,1052012,28,20002,-80
2023-09-27 22:57:12,13.50,13.50,13.50,99.90,1051659,27,19995,-80
2023-09-27 22:57:43,13.60,13.60,13.60,99.90,1053779,28,20512,-80
2023-09-27 22:58:14,13.60,13.60,13.60,99.90,1055814,27,20001,-80
2023-09-27 22:58:44,13.60,13.60,13.60,99.90,1054306,27,19912,-80
2023-09-27 22:59:15,13.50,13.50,13.50,99.90,1054240,27,19915,-80
2023-09-27 22:59:46,13.50,13.50,13.50,99.90,1050336,28,19916,-80
2023-09-27 23:00:24,13.60,13.60,13.60,99.90,1053724,27,19929,-80
2023-09-27 23:00:57,13.60,13.60,13.60,99.90,1052146,28,19919,-80
2023-09-27 23:01:28,13.60,13.60,13.60,99.90,1058256,27,19941,-80
2023-09-27 23:02:07,13.60,13.60,13.60,99.90,1056444,27,19904,-80
2023-09-27 23:02:40,13.60,13.60,13.60,99.90,1051530,27,20287,-80
2023-09-27 23:03:14,13.60,13.60,13.60,99.90,1054830,27,19896,-80
2023-09-27 23:03:44,13.70,13.70,13.70,99.90,1051633,27,19938,-80
2023-09-27 23:04:15,13.70,13.70,13.70,99.90,1052569,27,19912,-80
2023-09-27 23:05:11,13.60,13.60,13.60,99.90,1050142,28,20309,-80
2023-09-27 23:05:49,13.60,13.60,13.60,99.90,1053380,28,20830,-80
2023-09-27 23:06:23,13.60,13.60,13.60,99.90,1063326,27,19907,-80
2023-09-27 23:07:03,13.70,13.70,13.70,99.90,1053422,28,20400,-80
2023-09-27 23:07:33,13.70,13.70,13.70,99.90,1055125,27,19915,-80
2023-09-27 23:08:10,13.70,13.70,13.70,99.90,1051615,28,19899,-80
2023-09-27 23:08:42,13.70,13.70,13.70,99.90,1053985,27,20294,-80
2023-09-27 23:09:24,13.70,13.70,13.70,99.90,1053221,27,19921,-80
2023-09-27 23:10:03,13.70,13.70,13.70,99.90,1049376,28,19919,-80
2023-09-27 23:10:36,13.70,13.70,13.70,99.90,1049916,28,20276,-80
2023-09-27 23:11:08,13.80,13.80,13.80,99.90,1049528,28,19961,-80
2023-09-27 23:11:40,13.80,13.80,13.80,99.90,1049541,27,19908,-80
2023-09-27 23:12:18,13.80,13.80,13.80,99.90,1051724,28,19908,-80
2023-09-27 23:12:48,13.80,13.80,13.80,99.90,1055148,27,19942,-80
2023-09-27 23:13:28,13.80,13.80,13.80,99.90,1052242,27,20382,-80
2023-09-27 23:14:04,13.80,13.80,13.80,99.90,1052742,27,19915,-80
2023-09-27 23:14:55,13.80,13.80,13.80,99.90,1054206,27,20089,-80
2023-09-27 23:15:38,13.80,13.80,13.80,99.90,1054121,27,20323,-80
2023-09-27 23:16:33,13.80,13.80,13.80,99.90,1046953,28,19908,-80
2023-09-27 23:17:27,13.80,13.80,13.80,99.90,1049346,28,19999,-82
2023-09-27 23:17:59,13.90,13.90,13.90,99.90,1052570,28,19912,-80
2023-09-27 23:18:30,13.90,13.90,13.90,99.90,1050655,28,19961,-80
2023-09-27 23:19:00,13.90,13.90,13.90,99.90,1053408,27,20373,-80
2023-09-27 23:19:31,13.90,13.90,13.90,99.90,1052399,28,19910,-80
2023-09-27 23:20:04,13.90,13.90,13.90,99.90,1050167,28,20282,-80
2023-09-27 23:20:35,13.90,13.90,13.90,99.90,1051467,28,19919,-80
2023-09-27 23:21:19,13.90,13.90,13.90,99.90,1050428,27,19912,-79
2023-09-27 23:21:56,13.90,13.90,13.90,99.90,1054009,27,19931,-80
2023-09-27 23:22:27,13.90,13.90,13.90,99.90,1055302,27,19915,-80
2023-09-27 23:22:57,13.90,13.90,13.90,99.90,1051868,28,20366,-81
2023-09-27 23:23:36,13.90,13.90,13.90,99.90,1053547,27,19912,-80
2023-09-27 23:24:18,13.90,13.90,13.90,99.90,1054279,27,20165,-80
2023-09-27 23:25:09,13.90,13.90,13.90,99.90,1053274,27,19950,-79
2023-09-27 23:25:42,13.90,13.90,13.90,99.90,1050204,28,19916,-80
2023-09-27 23:26:39,13.90,13.90,13.90,99.90,1053413,27,20285,-80
2023-09-27 23:27:09,13.90,13.90,13.90,99.90,1052634,27,19988,-80
2023-09-27 23:27:41,13.90,13.90,13.90,99.90,1054056,27,19986,-80
2023-09-27 23:28:39,13.90,13.90,13.90,99.90,1051330,28,20320,-80
2023-09-27 23:29:28,13.90,13.90,13.90,99.90,1049552,28,20033,-80
2023-09-27 23:29:58,13.90,13.90,13.90,99.90,1055391,27,19972,-80
2023-09-27 23:30:29,13.90,13.90,13.90,99.90,1052265,28,20400,-80
2023-09-27 23:31:09,13.80,13.80,13.80,99.90,1050084,27,19924,-80
2023-09-27 23:31:41,13.80,13.80,13.80,99.90,1049219,28,19907,-80
2023-09-27 23:32:22,13.80,13.80,13.80,99.90,1050783,27,20067,-80
2023-09-27 23:32:52,13.80,13.80,13.80,99.90,1048039,28,19929,-80
2023-09-27 23:33:23,13.80,13.80,13.80,99.90,1058296,27,20009,-80
2023-09-27 23:33:53,13.80,13.80,13.80,99.90,1057686,27,20299,-80
2023-09-27 23:34:25,13.80,13.80,13.80,99.90,1055043,27,19998,-80
2023-09-27 23:34:59,13.80,13.80,13.80,99.90,1049524,28,19919,-81
2023-09-27 23:35:32,13.80,13.80,13.80,99.90,1052214,28,20409,-80
2023-09-27 23:36:03,13.80,13.80,13.80,99.90,1050547,28,20003,-80
2023-09-27 23:36:38,13.70,13.70,13.70,99.90,1048003,28,20628,-80
2023-09-27 23:37:12,13.70,13.70,13.70,99.90,1044971,28,19993,-80
2023-09-27 23:37:44,13.70,13.70,13.70,99.90,1049189,28,20305,-80
2023-09-27 23:38:48,13.70,13.70,13.70,99.90,1049673,28,20308,-80
2023-09-27 23:39:21,13.70,13.70,13.70,99.90,1034554,28,19917,-80
2023-09-27 23:39:54,13.70,13.70,13.70,99.90,1035699,28,19909,-80
2023-09-27 23:40:24,13.70,13.70,13.70,99.90,1045368,28,19964,-80
2023-09-27 23:40:55,13.60,13.60,13.60,99.90,1051468,28,20485,-80
2023-09-27 23:41:39,13.70,13.70,13.70,99.90,1056817,27,19912,-80
2023-09-27 23:42:26,13.60,13.60,13.60,99.90,1050155,27,19908,-80
2023-09-27 23:42:59,13.70,13.70,13.70,99.90,1047711,28,19930,-80
2023-09-27 23:43:39,13.60,13.60,13.60,99.90,1053901,27,19908,-80
2023-09-27 23:44:10,13.70,13.70,13.70,99.90,1054128,27,19903,-80
2023-09-27 23:44:42,13.60,13.60,13.60,99.90,1051576,28,19915,-80
2023-09-27 23:45:13,13.60,13.60,13.60,99.90,1053274,28,19915,-80
2023-09-27 23:45:45,13.60,13.60,13.60,99.90,1051048,28,19907,-80
2023-09-27 23:46:23,13.60,13.60,13.60,99.90,1050382,28,20875,-80
2023-09-27 23:46:57,13.60,13.60,13.60,99.90,1051926,28,19950,-80
2023-09-27 23:47:28,13.60,13.60,13.60,99.90,1048350,27,19977,-81
2023-09-27 23:47:59,13.50,13.50,13.50,99.90,1053729,27,20421,-80
2023-09-27 23:48:30,13.50,13.50,13.50,99.90,1049322,27,19916,-80
2023-09-27 23:49:02,13.50,13.50,13.50,99.90,1051881,27,20278,-81
2023-09-27 23:49:33,13.50,13.50,13.50,99.90,1052447,28,19955,-80
2023-09-27 23:50:10,13.50,13.50,13.50,99.90,1049730,27,20151,-80
2023-09-27 23:50:41,13.50,13.50,13.50,99.90,1051698,28,20369,-80
2023-09-27 23:51:14,13.50,13.50,13.50,99.90,1051226,27,19920,-80
2023-09-27 23:51:45,13.50,13.50,13.50,99.90,1051388,27,19936,-80
2023-09-27 23:52:23,13.50,13.50,13.50,99.90,1048815,28,19970,-80
2023-09-27 23:52:55,13.50,13.50,13.50,99.90,1047543,28,19919,-80
2023-09-27 23:53:25,13.40,13.40,13.40,99.90,1052641,28,19933,-80
2023-09-27 23:53:59,13.40,13.40,13.40,99.90,1052539,27,19982,-80
2023-09-27 23:54:30,13.40,13.40,13.40,99.90,1051504,28,20341,-80
2023-09-27 23:55:06,13.40,13.40,13.40,99.90,1055659,27,19908,-80
2023-09-27 23:55:40,13.40,13.40,13.40,99.90,1022863,28,20448,-84
2023-09-27 23:56:11,13.40,13.40,13.40,99.90,1053190,27,20663,-80
2023-09-27 23:56:41,13.40,13.40,13.40,99.90,1051561,28,19908,-81
2023-09-27 23:57:12,13.40,13.40,13.40,99.90,1060276,27,19931,-80
2023-09-27 23:57:46,13.40,13.40,13.40,99.90,1061848,27,20057,-80
2023-09-27 23:58:17,13.40,13.40,13.40,99.90,1058937,27,19949,-80
2023-09-27 23:58:51,13.40,13.40,13.40,99.90,1059871,27,20351,-80
2023-09-27 23:59:30,13.40,13.40,13.40,99.90,1048602,28,20003,-80