2023-09-27 00:00:09,12.90,12.90,12.90,99.90,1030995,28,19917,-76
2023-09-27 00:00:40,12.80,12.80,12.80,99.90,1028361,28,19925,-75
2023-09-27 00:01:10,12.80,12.80,12.80,99.90,1033349,28,20264,-75
2023-09-27 00:01:42,12.80,12.80,12.80,99.90,1029184,28,19997,-74
2023-09-27 00:02:12,12.80,12.80,12.80,99.90,1030628,28,20261,-73
2023-09-27 00:02:44,12.80,12.80,12.80,99.90,1030974,28,19913,-74
2023-09-27 00:03:14,12.70,12.70,12.70,99.90,1030753,28,19993,-73
2023-09-27 00:03:45,12.60,12.60,12.60,99.90,1031219,28,19972,-73
2023-09-27 00:04:16,12.50,12.50,12.50,99.90,1030552,28,19913,-74
2023-09-27 00:04:46,12.50,12.50,12.50,99.90,1033017,28,19913,-73
2023-09-27 00:05:17,12.40,12.40,12.40,99.90,1031667,28,19992,-74
2023-09-27 00:05:48,12.40,12.40,12.40,99.90,1032899,28,20241,-74
2023-09-27 00:06:19,12.40,12.40,12.40,99.90,1030989,28,19956,-72
2023-09-27 00:06:50,12.40,12.40,12.40,99.90,1033333,28,19964,-73
2023-09-27 00:07:21,12.40,12.40,12.40,99.90,1033476,28,19909,-73
2023-09-27 00:07:52,12.30,12.30,12.30,99.90,1030809,28,20325,-73
2023-09-27 00:08:22,12.30,12.30,12.30,99.90,1032494,28,20120,-73
2023-09-27 00:08:53,12.30,12.30,12.30,99.90,1032865,28,20021,-74
2023-09-27 00:09:23,12.20,12.20,12.20,99.90,1030855,28,20428,-74
2023-09-27 00:09:54,12.20,12.20,12.20,99.90,1030891,28,20009,-74
2023-09-27 00:10:24,12.20,12.20,12.20,99.90,1033095,28,19912,-74
2023-09-27 00:10:55,12.10,12.10,12.10,99.90,1030935,28,20240,-73
2023-09-27 00:11:26,12.10,12.10,12.10,99.90,1033446,28,20415,-74
2023-09-27 00:11:58,12.10,12.10,12.10,99.90,1033451,28,19909,-73
2023-09-27 00:12:28,12.10,12.10,12.10,99.90,1032952,28,20357,-74
2023-09-27 00:12:59,12.10,12.10,12.10,99.90,1032845,28,19914,-75
2023-09-27 00:13:29,12.10,12.10,12.10,99.90,1031480,28,19910,-75
2023-09-27 00:14:00,12.10,12.10,12.10,99.90,1031255,28,19917,-73
2023-09-27 00:14:31,12.10,12.10,12.10,99.90,1031019,28,20181,-72
2023-09-27 00:15:02,12.10,12.10,12.10,99.90,1033230,28,20148,-75
2023-09-27 00:15:32,12.10,12.10,12.10,99.90,1030296,28,19932,-74
2023-09-27 00:16:03,12.10,12.10,12.10,99.90,1032525,28,20319,-73
2023-09-27 00:16:34,12.10,12.10,12.10,99.90,1031124,28,19913,-73
2023-09-27 00:17:04,12.10,12.10,12.10,99.90,1033186,28,20509,-73
2023-09-27 00:17:35,12.10,12.10,12.10,99.90,1032987,28,19917,-74
2023-09-27 00:18:06,12.10,12.10,12.10,99.90,1031122,28,20009,-74
2023-09-27 00:18:36,12.00,12.00,12.00,99.90,1033132,28,20004,-74
2023-09-27 00:19:07,12.00,12.00,12.00,99.90,1031143,28,19910,-73
2023-09-27 00:19:37,12.00,12.00,12.00,99.90,1033532,28,19979,-73
2023-09-27 00:20:11,12.00,12.00,12.00,99.90,1030850,28,20075,-73
2023-09-27 00:20:42,12.00,12.00,12.00,99.90,1032991,28,19913,-73
2023-09-27 00:21:12,12.00,12.00,12.00,99.90,1032929,28,19909,-73
2023-09-27 00:21:43,12.00,12.00,12.00,99.90,1032727,28,19966,-74
2023-09-27 00:22:13,12.00,12.00,12.00,99.90,1030728,28,19924,-73
2023-09-27 00:22:44,12.00,12.00,12.00,99.90,1032680,28,19967,-74
2023-09-27 00:23:15,12.00,12.00,12.00,99.90,1030911,28,19949,-72
2023-09-27 00:23:45,12.00,12.00,12.00,99.90,1032988,28,19913,-72
2023-09-27 00:24:16,11.90,11.90,11.90,99.90,1031458,28,20328,-73
2023-09-27 00:24:47,12.00,12.00,12.00,99.90,1032864,28,20318,-73
2023-09-27 00:25:17,12.00,12.00,12.00,99.90,1030739,28,19945,-73
2023-09-27 00:25:48,11.90,11.90,11.90,99.90,1031556,28,19909,-74
2023-09-27 00:26:19,11.90,11.90,11.90,99.90,1031503,28,19944,-73
2023-09-27 00:26:49,11.90,11.90,11.90,99.90,1033022,28,19915,-72
2023-09-27 00:27:20,11.90,11.90,11.90,99.90,1031309,28,19997,-73
2023-09-27 00:27:50,12.00,12.00,12.00,99.90,1032394,28,20283,-73
2023-09-27 00:28:21,12.00,12.00,12.00,99.90,1032940,28,19933,-72
2023-09-27 00:28:52,12.00,12.00,12.00,99.90,1031315,28,19956,-72
2023-09-27 00:29:22,12.00,12.00,12.00,99.90,1033241,28,20542,-73
2023-09-27 00:29:53,12.00,12.00,12.00,99.90,1031069,28,19909,-73
2023-09-27 00:30:24,12.00,12.00,12.00,99.90,1032736,28,19914,-73
2023-09-27 00:30:54,12.00,12.00,12.00,99.90,1032834,28,20255,-73
2023-09-27 00:31:25,12.00,12.00,12.00,99.90,1032758,28,19949,-74
2023-09-27 00:31:55,12.00,12.00,12.00,99.90,1031208,28,19910,-72
2023-09-27 00:32:26,12.00,12.00,12.00,99.90,1032963,28,19905,-73
2023-09-27 00:32:56,12.00,12.00,12.00,99.90,1032533,28,19910,-73
2023-09-27 00:33:28,11.90,11.90,11.90,99.90,1031808,28,19921,-72
2023-09-27 00:33:59,11.90,11.90,11.90,99.90,1033201,28,19933,-73
2023-09-27 00:34:29,11.90,11.90,11.90,99.90,1030901,28,20368,-73
2023-09-27 00:35:01,11.90,11.90,11.90,99.90,1031208,28,19917,-72
2023-09-27 00:35:31,11.90,11.90,11.90,99.90,1032788,28,19936,-72
2023-09-27 00:36:02,11.90,11.90,11.90,99.90,1032703,28,20049,-72
2023-09-27 00:36:33,11.90,11.90,11.90,99.90,1031423,28,19936,-73
2023-09-27 00:37:04,11.80,11.80,11.80,99.90,1032937,28,19913,-73
2023-09-27 00:37:36,11.90,11.90,11.90,99.90,1032887,28,19921,-72
2023-09-27 00:38:06,11.90,11.90,11.90,99.90,1031023,28,19914,-74
2023-09-27 00:38:37,11.90,11.90,11.90,99.90,1032777,28,20376,-73
2023-09-27 00:39:07,11.90,11.90,11.90,99.90,1031130,28,19922,-71
2023-09-27 00:39:39,11.80,11.80,11.80,99.90,1033198,28,20257,-72
2023-09-27 00:40:12,11.80,11.80,11.80,99.90,1030971,28,19975,-73
2023-09-27 00:40:47,11.80,11.80,11.80,99.90,1032983,28,19924,-72
2023-09-27 00:41:17,11.80,11.80,11.80,99.90,1032141,28,20218,-71
2023-09-27 00:41:48,11.80,11.80,11.80,99.90,1033542,28,20380,-73
2023-09-27 00:42:19,11.80,11.80,11.80,99.90,1032355,28,19913,-72
2023-09-27 00:42:49,11.80,11.80,11.80,99.90,1028863,28,20114,-74
2023-09-27 00:43:30,11.80,11.80,11.80,99.90,1028863,28,19909,-72
2023-09-27 00:44:00,11.80,11.80,11.80,99.90,1031571,28,20456,-71
2023-09-27 00:44:31,11.80,11.80,11.80,99.90,1032570,28,19936,-71
2023-09-27 00:45:03,11.80,11.80,11.80,99.90,1032873,28,19968,-72
2023-09-27 00:45:34,11.80,11.80,11.80,99.90,1033297,28,19905,-72
2023-09-27 00:46:05,11.80,11.80,11.80,99.90,1032592,28,20416,-73
2023-09-27 00:46:36,11.70,11.70,11.70,99.90,1031127,28,19906,-75
2023-09-27 00:47:06,11.70,11.70,11.70,99.90,1031181,28,19950,-76
2023-09-27 00:47:37,11.70,11.70,11.70,99.90,1032918,28,19910,-74
2023-09-27 00:48:08,11.70,11.70,11.70,99.90,1032871,28,20284,-75
2023-09-27 00:48:38,11.70,11.70,11.70,99.90,1033202,28,19909,-75
2023-09-27 00:49:09,11.70,11.70,11.70,99.90,1031629,28,20376,-73
2023-09-27 00:49:40,11.70,11.70,11.70,99.90,1032679,28,20242,-75
2023-09-27 00:50:11,11.70,11.70,11.70,99.90,1029380,28,19968,-74
2023-09-27 00:50:41,11.70,11.70,11.70,99.90,1032810,28,19913,-74
2023-09-27 00:51:12,11.70,11.70,11.70,99.90,1031995,28,19944,-74
2023-09-27 00:51:43,11.70,11.70,11.70,99.90,1031291,28,20012,-74
2023-09-27 00:52:13,11.70,11.70,11.70,99.90,1032184,28,20442,-74
2023-09-27 00:52:45,11.70,11.70,11.70,99.90,1028483,28,20159,-73
2023-09-27 00:53:16,11.70,11.70,11.70,99.90,1030349,28,20263,-74
2023-09-27 00:53:48,11.70,11.70,11.70,99.90,1030714,28,19916,-74
2023-09-27 00:54:18,11.70,11.70,11.70,99.90,1032331,28,20008,-73
2023-09-27 00:54:50,11.70,11.70,11.70,99.90,1032899,28,19917,-74
2023-09-27 00:55:20,11.70,11.70,11.70,99.90,1031480,28,19910,-72
2023-09-27 00:55:51,11.70,11.70,11.70,99.90,1031454,28,20435,-74
2023-09-27 00:56:22,11.70,11.70,11.70,99.90,1032456,28,19910,-74
2023-09-27 00:56:53,11.70,11.70,11.70,99.90,1030682,28,20008,-74
2023-09-27 00:57:24,11.70,11.70,11.70,99.90,1027306,28,20468,-73
2023-09-27 00:57:55,11.70,11.70,11.70,99.90,1032189,28,19910,-71
2023-09-27 00:58:25,11.70,11.70,11.70,99.90,1030881,28,19912,-74
2023-09-27 00:58:56,11.70,11.70,11.70,99.90,1031173,28,19905,-73
2023-09-27 00:59:28,11.70,11.70,11.70,99.90,1032982,28,20313,-73
2023-09-27 00:59:59,11.70,11.70,11.70,99.90,1031079,28,19906,-74
2023-09-27 01:00:29,11.70,11.70,11.70,99.90,1032895,28,19996,-73
2023-09-27 01:01:00,11.70,11.70,11.70,99.90,1032861,28,20065,-74
2023-09-27 01:01:31,11.80,11.80,11.80,99.90,1033028,28,19964,-74
2023-09-27 01:02:02,11.70,11.70,11.70,99.90,1030915,28,20008,-74
2023-09-27 01:02:33,11.70,11.70,11.70,99.90,1031217,28,20059,-74
2023-09-27 01:03:04,11.70,11.70,11.70,99.90,1033121,28,19913,-75
2023-09-27 01:03:35,11.70,11.70,11.70,99.90,1030972,28,20325,-74
2023-09-27 01:04:05,11.70,11.70,11.70,99.90,1032949,28,20372,-74
2023-09-27 01:04:36,11.70,11.70,11.70,99.90,1031060,28,19906,-74
2023-09-27 01:05:10,11.70,11.70,11.70,99.90,1030907,28,21394,-74
2023-09-27 01:05:41,11.70,11.70,11.70,99.90,1031026,28,19956,-74
2023-09-27 01:06:12,11.60,11.60,11.60,99.90,1032824,28,19910,-73
2023-09-27 01:06:43,11.70,11.70,11.70,99.90,1030887,28,19913,-74
2023-09-27 01:07:14,11.60,11.60,11.60,99.90,1033013,28,19928,-72
2023-09-27 01:07:45,11.60,11.60,11.60,99.90,1031498,28,19949,-72
2023-09-27 01:08:15,11.60,11.60,11.60,99.90,1030168,28,20256,-71
2023-09-27 01:08:46,11.60,11.60,11.60,99.90,1033371,28,19924,-71
2023-09-27 01:09:17,11.60,11.60,11.60,99.90,1029099,28,19922,-72
2023-09-27 01:09:48,11.60,11.60,11.60,99.90,1032604,28,19949,-71
2023-09-27 01:10:19,11.60,11.60,11.60,99.90,1031667,28,19914,-71
2023-09-27 01:10:49,11.60,11.60,11.60,99.90,1033294,28,19996,-71
2023-09-27 01:11:20,11.60,11.60,11.60,99.90,1031374,28,20015,-71
2023-09-27 01:11:51,11.60,11.60,11.60,99.90,1033295,28,19918,-71
2023-09-27 01:12:21,11.60,11.60,11.60,99.90,1031217,28,19922,-71
2023-09-27 01:12:52,11.60,11.60,11.60,99.90,1033308,28,20246,-71
2023-09-27 01:13:23,11.60,11.60,11.60,99.90,1033143,28,20008,-71
2023-09-27 01:13:53,11.60,11.60,11.60,99.90,1031210,28,19928,-70
2023-09-27 01:14:24,11.60,11.60,11.60,99.90,1033517,28,19913,-70
2023-09-27 01:14:56,11.50,11.50,11.50,99.90,1033702,28,20345,-70
2023-09-27 01:15:26,11.60,11.60,11.60,99.90,1033546,28,20019,-71
2023-09-27 01:15:57,11.60,11.60,11.60,99.90,1031338,28,19985,-70
2023-09-27 01:16:28,11.60,11.60,11.60,99.90,1029319,28,20392,-70
2023-09-27 01:17:10,11.60,11.60,11.60,99.90,1031376,28,19909,-71
2023-09-27 01:17:53,11.60,11.60,11.60,99.90,1031793,28,19905,-69
2023-09-27 01:18:27,11.60,11.60,11.60,99.90,1033449,28,19917,-72
2023-09-27 01:19:02,11.60,11.60,11.60,99.90,1030153,28,20016,-71
2023-09-27 01:19:33,11.60,11.60,11.60,99.90,1033685,28,19925,-72
2023-09-27 01:20:06,11.60,11.60,11.60,99.90,1031611,28,19909,-72
2023-09-27 01:20:36,11.50,11.50,11.50,99.90,1033683,28,19909,-70
2023-09-27 01:21:07,11.50,11.50,11.50,99.90,1033872,28,20091,-71
2023-09-27 01:21:38,11.50,11.50,11.50,99.90,1033626,28,19910,-71
2023-09-27 01:22:08,11.50,11.50,11.50,99.90,1033525,28,19974,-71
2023-09-27 01:22:39,11.40,11.40,11.40,99.90,1031926,28,19913,-71
2023-09-27 01:23:09,11.40,11.40,11.40,99.90,1032042,28,19919,-72
2023-09-27 01:23:41,11.40,11.40,11.40,99.90,1032092,28,19913,-70
2023-09-27 01:24:12,11.40,11.40,11.40,99.90,1033633,28,19992,-72
2023-09-27 01:24:43,11.40,11.40,11.40,99.90,1031843,28,19909,-72
2023-09-27 01:25:15,11.40,11.40,11.40,99.90,1033707,28,20206,-72
2023-09-27 01:25:45,11.40,11.40,11.40,99.90,1032004,28,20295,-72
2023-09-27 01:26:19,11.40,11.40,11.40,99.90,1031855,28,19909,-70
2023-09-27 01:26:50,11.40,11.40,11.40,99.90,1031706,28,20265,-71
2023-09-27 01:27:22,11.40,11.40,11.40,99.90,1032498,28,19973,-71
2023-09-27 01:27:53,11.40,11.40,11.40,99.90,1033753,28,19917,-71
2023-09-27 01:28:23,11.40,11.40,11.40,99.90,1028101,28,20288,-72
2023-09-27 01:28:54,11.40,11.40,11.40,99.90,1033018,28,19913,-72
2023-09-27 01:29:24,11.40,11.40,11.40,99.90,1032308,28,19917,-70
2023-09-27 01:29:55,11.40,11.40,11.40,99.90,1023456,28,19923,-73
2023-09-27 01:30:32,11.40,11.40,11.40,99.90,1029478,28,20230,-72
2023-09-27 01:31:02,11.40,11.40,11.40,99.90,1033815,28,20304,-73
2023-09-27 01:31:33,11.40,11.40,11.40,99.90,1033499,28,19921,-72
2023-09-27 01:32:03,11.40,11.40,11.40,99.90,1032033,28,19961,-73
2023-09-27 01:32:35,11.40,11.40,11.40,99.90,1032742,28,19901,-74
2023-09-27 01:33:07,11.40,11.40,11.40,99.90,1033987,28,19953,-73
2023-09-27 01:33:38,11.40,11.40,11.40,99.90,1033247,28,20124,-73
2023-09-27 01:34:09,11.40,11.40,11.40,99.90,1037929,28,19913,-73
2023-09-27 01:34:40,11.40,11.40,11.40,99.90,1038284,28,20016,-73
2023-09-27 01:35:10,11.40,11.40,11.40,99.90,1036824,28,19904,-70
2023-09-27 01:35:42,11.40,11.40,11.40,99.90,1036677,28,19898,-71
2023-09-27 01:36:12,11.40,11.40,11.40,99.90,1037083,28,19961,-73
2023-09-27 01:36:43,11.50,11.50,11.50,99.90,1034159,28,20364,-71
2023-09-27 01:37:13,11.40,11.40,11.40,99.90,1035394,28,19981,-70
2023-09-27 01:37:44,11.50,11.50,11.50,99.90,1031822,28,20316,-71
2023-09-27 01:38:15,11.50,11.50,11.50,99.90,1035658,28,19921,-72
2023-09-27 01:38:45,11.50,11.50,11.50,99.90,1038137,28,19924,-72
2023-09-27 01:39:16,11.50,11.50,11.50,99.90,1034661,28,19924,-73
2023-09-27 01:39:47,11.50,11.50,11.50,99.90,1037164,28,19940,-71
2023-09-27 01:40:18,11.50,11.50,11.50,99.90,1034579,28,20427,-72
2023-09-27 01:40:48,11.50,11.50,11.50,99.90,1035244,28,19921,-71
2023-09-27 01:41:19,11.50,11.50,11.50,99.90,1037904,28,20018,-72
2023-09-27 01:41:50,11.50,11.50,11.50,99.90,1037614,28,19909,-70
2023-09-27 01:42:20,11.50,11.50,11.50,99.90,1033552,28,19925,-72
2023-09-27 01:42:51,11.50,11.50,11.50,99.90,1033895,28,19918,-70
2023-09-27 01:43:21,11.50,11.50,11.50,99.90,1033552,28,19913,-71
2023-09-27 01:43:52,11.50,11.50,11.50,99.90,1031679,28,19910,-73
2023-09-27 01:44:23,11.50,11.50,11.50,99.90,1034197,28,19956,-72
2023-09-27 01:44:53,11.50,11.50,11.50,99.90,1033159,28,19910,-72
2023-09-27 01:45:24,11.50,11.50,11.50,99.90,1033266,28,20489,-73
2023-09-27 01:45:54,11.50,11.50,11.50,99.90,1031602,28,20055,-72
2023-09-27 01:46:25,11.50,11.50,11.50,99.90,1033274,28,20602,-73
2023-09-27 01:46:56,11.50,11.50,11.50,99.90,1031309,28,20047,-72
2023-09-27 01:47:26,11.50,11.50,11.50,99.90,1029580,28,19910,-72
2023-09-27 01:47:57,11.50,11.50,11.50,99.90,1032933,28,19954,-73
2023-09-27 01:48:28,11.40,11.40,11.40,99.90,1029471,28,19910,-73
2023-09-27 01:48:59,11.50,11.50,11.50,99.90,1031601,28,19929,-72
2023-09-27 01:49:29,11.50,11.50,11.50,99.90,1033664,28,20297,-72
2023-09-27 01:50:01,11.50,11.50,11.50,99.90,1032065,28,19914,-73
2023-09-27 01:50:33,11.50,11.50,11.50,99.90,1033811,28,20399,-72
2023-09-27 01:51:03,11.50,11.50,11.50,99.90,1032778,28,19906,-72
2023-09-27 01:51:34,11.40,11.40,11.40,99.90,1030500,28,20254,-71
2023-09-27 01:52:05,11.40,11.40,11.40,99.90,1032415,28,19905,-71
2023-09-27 01:52:35,11.40,11.40,11.40,99.90,1031172,28,19913,-71
2023-09-27 01:53:06,11.40,11.40,11.40,99.90,1031281,28,20762,-72
2023-09-27 01:53:37,11.40,11.40,11.40,99.90,1031622,28,19973,-72
2023-09-27 01:54:07,11.40,11.40,11.40,99.90,1031275,28,20665,-72
2023-09-27 01:54:38,11.40,11.40,11.40,99.90,1033435,28,19933,-72
2023-09-27 01:55:08,11.40,11.40,11.40,99.90,1031954,28,20145,-72
2023-09-27 01:55:39,11.40,11.40,11.40,99.90,1031285,28,19933,-71
2023-09-27 01:56:09,11.40,11.40,11.40,99.90,1031996,28,19906,-71
2023-09-27 01:56:40,11.40,11.40,11.40,99.90,1031573,28,20284,-71
2023-09-27 01:57:10,11.40,11.40,11.40,99.90,1033410,28,19916,-72
2023-09-27 01:57:41,11.40,11.40,11.40,99.90,1032269,28,19913,-71
2023-09-27 01:58:12,11.40,11.40,11.40,99.90,1033535,28,19906,-71
2023-09-27 01:58:43,11.40,11.40,11.40,99.90,1033121,28,19914,-70
2023-09-27 01:59:14,11.40,11.40,11.40,99.90,1032052,28,19910,-71
2023-09-27 01:59:44,11.50,11.50,11.50,99.90,1033370,28,20353,-70
2023-09-27 02:00:15,11.50,11.50,11.50,99.90,1031418,28,19989,-70
2023-09-27 02:00:46,11.50,11.50,11.50,99.90,1031676,28,20218,-70
2023-09-27 02:01:17,11.50,11.50,11.50,99.90,1033685,28,19929,-70
2023-09-27 02:01:48,11.50,11.50,11.50,99.90,1031352,28,19917,-69
2023-09-27 02:02:18,11.50,11.50,11.50,99.90,1031999,28,19917,-69
2023-09-27 02:03:00,11.50,11.50,11.50,99.90,1033258,28,19910,-69
2023-09-27 02:03:30,11.50,11.50,11.50,99.90,1028152,28,19964,-69
2023-09-27 02:04:01,11.50,11.50,11.50,99.90,1033087,28,20004,-70
2023-09-27 02:04:31,11.50,11.50,11.50,99.90,1033095,28,20392,-70
2023-09-27 02:05:02,11.50,11.50,11.50,99.90,1032234,28,19910,-70
2023-09-27 02:05:33,11.50,11.50,11.50,99.90,1031523,28,19906,-70
2023-09-27 02:06:03,11.50,11.50,11.50,99.90,1033359,28,19942,-71
2023-09-27 02:06:34,11.50,11.50,11.50,99.90,1033138,28,20122,-68
2023-09-27 02:07:05,11.60,11.60,11.60,99.90,1029920,28,19924,-69
2023-09-27 02:07:39,11.50,11.50,11.50,99.90,1033795,28,20368,-70
2023-09-27 02:08:11,11.60,11.60,11.60,99.90,1031641,28,19914,-71
2023-09-27 02:08:42,11.50,11.50,11.50,99.90,1033468,28,19909,-70
2023-09-27 02:09:14,11.60,11.60,11.60,99.90,1031941,28,19913,-70
2023-09-27 02:09:44,11.60,11.60,11.60,99.90,1032459,28,19975,-70
2023-09-27 02:10:15,11.60,11.60,11.60,99.90,1033190,28,20389,-70
2023-09-27 02:10:49,11.60,11.60,11.60,99.90,1032014,28,19913,-70
2023-09-27 02:11:25,11.60,11.60,11.60,99.90,1033340,28,20296,-71
2023-09-27 02:11:55,11.60,11.60,11.60,99.90,1032934,28,20312,-70
2023-09-27 02:12:26,11.60,11.60,11.60,99.90,1031130,28,19913,-70
2023-09-27 02:12:57,11.60,11.60,11.60,99.90,1033434,28,19924,-70
2023-09-27 02:13:27,11.60,11.60,11.60,99.90,1031536,28,20432,-70
2023-09-27 02:13:58,11.60,11.60,11.60,99.90,1031698,28,19932,-70
2023-09-27 02:14:28,11.60,11.60,11.60,99.90,1032976,28,19913,-71
2023-09-27 02:14:59,11.60,11.60,11.60,99.90,1031559,28,20295,-70
2023-09-27 02:15:30,11.60,11.60,11.60,99.90,1029669,28,19914,-71
2023-09-27 02:16:00,11.60,11.60,11.60,99.90,1033248,28,19909,-70
2023-09-27 02:16:31,11.60,11.60,11.60,99.90,1031028,28,20024,-71
2023-09-27 02:17:02,11.60,11.60,11.60,99.90,1032016,28,19917,-70
2023-09-27 02:17:33,11.60,11.60,11.60,99.90,1031536,28,19933,-71
2023-09-27 02:18:03,11.70,11.70,11.70,99.90,1031602,28,19976,-71
2023-09-27 02:18:34,11.70,11.70,11.70,99.90,1033052,28,20309,-70
2023-09-27 02:19:05,11.70,11.70,11.70,99.90,1031722,28,19931,-72
2023-09-27 02:19:35,11.60,11.60,11.60,99.90,1032751,28,19971,-72
2023-09-27 02:20:07,11.70,11.70,11.70,99.90,1031175,28,19983,-71
2023-09-27 02:20:38,11.70,11.70,11.70,99.90,1031741,28,19956,-70
2023-09-27 02:21:08,11.70,11.70,11.70,99.90,1031565,28,20402,-71
2023-09-27 02:21:39,11.70,11.70,11.70,99.90,1033287,28,20364,-71
2023-09-27 02:22:10,11.70,11.70,11.70,99.90,1031246,28,20426,-72
2023-09-27 02:22:41,11.70,11.70,11.70,99.90,1033533,28,19933,-72
2023-09-27 02:23:11,11.70,11.70,11.70,99.90,1031958,28,19905,-72
2023-09-27 02:23:42,11.60,11.60,11.60,99.90,1031554,28,19920,-72
2023-09-27 02:24:12,11.60,11.60,11.60,99.90,1031457,28,20495,-72
2023-09-27 02:24:43,11.60,11.60,11.60,99.90,1033471,28,20000,-72
2023-09-27 02:25:14,11.60,11.60,11.60,99.90,1031634,28,19988,-72
2023-09-27 02:25:44,11.60,11.60,11.60,99.90,1032830,28,19914,-72
2023-09-27 02:26:16,11.60,11.60,11.60,99.90,1031131,28,19917,-71
2023-09-27 02:26:46,11.60,11.60,11.60,99.90,1030975,28,20008,-74
2023-09-27 02:27:17,11.60,11.60,11.60,99.90,1030960,28,19905,-73
2023-09-27 02:27:48,11.50,11.50,11.50,99.90,1033537,28,19905,-72
2023-09-27 02:28:20,11.50,11.50,11.50,99.90,1033352,28,19952,-74
2023-09-27 02:28:50,11.50,11.50,11.50,99.90,1031243,28,19928,-71
2023-09-27 02:29:21,11.40,11.40,11.40,99.90,1031535,28,20267,-72
2023-09-27 02:29:52,11.50,11.50,11.50,99.90,1033656,28,19993,-72
2023-09-27 02:30:22,11.50,11.50,11.50,99.90,1031548,28,20451,-72
2023-09-27 02:30:53,11.40,11.40,11.40,99.90,1031421,28,20006,-72
2023-09-27 02:31:24,11.40,11.40,11.40,99.90,1032742,28,19918,-76
2023-09-27 02:31:54,11.40,11.40,11.40,99.90,1031305,28,20024,-72
2023-09-27 02:32:25,11.40,11.40,11.40,99.90,1033271,28,20372,-71
2023-09-27 02:32:55,11.40,11.40,11.40,99.90,1032657,28,19909,-71
2023-09-27 02:33:27,11.40,11.40,11.40,99.90,1030361,28,19988,-72
2023-09-27 02:33:58,11.40,11.40,11.40,99.90,1031480,28,19929,-71
2023-09-27 02:34:28,11.40,11.40,11.40,99.90,1032497,28,19920,-72
2023-09-27 02:34:59,11.40,11.40,11.40,99.90,1030699,28,20002,-72
2023-09-27 02:35:30,11.40,11.40,11.40,99.90,1033335,28,19992,-72
2023-09-27 02:36:01,11.40,11.40,11.40,99.90,1033016,28,20214,-72
2023-09-27 02:36:31,11.40,11.40,11.40,99.90,1032820,28,19917,-72
2023-09-27 02:37:02,11.40,11.40,11.40,99.90,1031697,28,20271,-71
2023-09-27 02:37:33,11.40,11.40,11.40,99.90,1031394,28,20252,-71
2023-09-27 02:38:03,11.40,11.40,11.40,99.90,1031402,28,19921,-72
2023-09-27 02:38:35,11.40,11.40,11.40,99.90,1029416,28,20266,-72
2023-09-27 02:39:07,11.40,11.40,11.40,99.90,1027669,28,20305,-73
2023-09-27 02:39:37,11.40,11.40,11.40,99.90,1032763,28,20210,-72
2023-09-27 02:40:11,11.40,11.40,11.40,99.90,1030649,28,19988,-71
2023-09-27 02:40:42,11.40,11.40,11.40,99.90,1031086,28,19920,-71
2023-09-27 02:41:13,11.40,11.40,11.40,99.90,1031461,28,19910,-71
2023-09-27 02:41:44,11.40,11.40,11.40,99.90,1033503,28,19910,-71
2023-09-27 02:42:14,11.40,11.40,11.40,99.90,1031236,28,19905,-71
2023-09-27 02:42:48,11.30,11.30,11.30,99.90,1033174,28,19918,-70
2023-09-27 02:43:19,11.30,11.30,11.30,99.90,1031864,28,19987,-70
2023-09-27 02:43:49,11.20,11.20,11.20,99.90,1033592,28,19952,-71
2023-09-27 02:44:21,11.20,11.20,11.20,99.90,1033246,28,20356,-71
2023-09-27 02:44:51,11.20,11.20,11.20,99.90,1033049,28,19936,-71
2023-09-27 02:45:22,11.10,11.10,11.10,99.90,1031350,28,19921,-70
2023-09-27 02:45:52,11.10,11.10,11.10,99.90,1031607,28,20340,-71
2023-09-27 02:46:23,11.10,11.10,11.10,99.90,1031192,28,20712,-72
2023-09-27 02:46:55,11.10,11.10,11.10,99.90,1031495,28,20149,-72
2023-09-27 02:47:25,11.10,11.10,11.10,99.90,1033608,28,19964,-71
2023-09-27 02:47:56,11.10,11.10,11.10,99.90,1033018,28,19910,-70
2023-09-27 02:48:26,11.10,11.10,11.10,99.90,1033059,28,19910,-71
2023-09-27 02:48:57,11.10,11.10,11.10,99.90,1033159,28,19910,-71
2023-09-27 02:49:28,11.00,11.00,11.00,99.90,1033314,28,19968,-70
2023-09-27 02:49:59,11.10,11.10,11.10,99.90,1031212,28,20599,-71
2023-09-27 02:50:29,11.00,11.00,11.00,99.90,1031413,28,20331,-71
2023-09-27 02:51:00,11.10,11.10,11.10,99.90,1032781,28,20428,-71
2023-09-27 02:51:32,11.10,11.10,11.10,99.90,1033514,28,19921,-70
2023-09-27 02:52:03,11.10,11.10,11.10,99.90,1033204,28,19933,-72
2023-09-27 02:52:33,11.10,11.10,11.10,99.90,1032269,28,20423,-72
2023-09-27 02:53:04,11.20,11.20,11.20,99.90,1031681,28,19929,-72
2023-09-27 02:53:35,11.20,11.20,11.20,99.90,1031553,28,19945,-71
2023-09-27 02:54:06,11.10,11.10,11.10,99.90,1033129,28,19976,-72
2023-09-27 02:54:36,11.10,11.10,11.10,99.90,1033175,28,20321,-71
2023-09-27 02:55:10,11.10,11.10,11.10,99.90,1033555,28,20167,-72
2023-09-27 02:55:41,11.10,11.10,11.10,99.90,1033502,28,20258,-72
2023-09-27 02:56:12,11.10,11.10,11.10,99.90,1031052,28,20366,-72
2023-09-27 02:56:43,11.20,11.20,11.20,99.90,1029825,28,19906,-71
2023-09-27 02:57:14,11.20,11.20,11.20,99.90,1033493,28,19983,-70
2023-09-27 02:57:50,11.20,11.20,11.20,99.90,1033281,28,19967,-72
2023-09-27 02:58:21,11.10,11.10,11.10,99.90,1033129,28,19928,-74
2023-09-27 02:58:51,11.20,11.20,11.20,99.90,1031091,28,19910,-70
2023-09-27 02:59:22,11.10,11.10,11.10,99.90,1033153,28,19906,-71
2023-09-27 02:59:52,11.10,11.10,11.10,99.90,1030925,28,20415,-72
2023-09-27 03:00:24,11.10,11.10,11.10,99.90,1030958,28,20328,-71
2023-09-27 03:00:55,11.10,11.10,11.10,99.90,1033468,28,19917,-72
2023-09-27 03:01:25,11.00,11.00,11.00,99.90,1033815,28,20012,-71
2023-09-27 03:01:56,11.10,11.10,11.10,99.90,1031766,28,20008,-72
2023-09-27 03:02:26,11.00,11.00,11.00,99.90,1033662,28,19913,-72
2023-09-27 03:02:57,11.00,11.00,11.00,99.90,1033690,28,19921,-71
2023-09-27 03:03:30,11.00,11.00,11.00,99.90,1032179,28,19914,-72
2023-09-27 03:04:00,10.90,10.90,10.90,99.90,1033725,28,19918,-72
2023-09-27 03:04:31,10.80,10.80,10.80,99.90,1031004,28,20153,-71
2023-09-27 03:05:06,10.80,10.80,10.80,99.90,1031755,28,19968,-73
2023-09-27 03:05:37,10.80,10.80,10.80,99.90,1029854,28,20006,-72
2023-09-27 03:06:14,10.70,10.70,10.70,99.90,1032995,28,20411,-73
2023-09-27 03:06:45,10.70,10.70,10.70,99.90,1032019,28,20396,-72
2023-09-27 03:07:16,10.70,10.70,10.70,99.90,1033351,28,19940,-73
2023-09-27 03:07:48,10.70,10.70,10.70,99.90,1031175,28,20047,-73
2023-09-27 03:08:18,10.70,10.70,10.70,99.90,1029520,28,19902,-72
2023-09-27 03:08:50,10.70,10.70,10.70,99.90,1029617,28,20008,-72
2023-09-27 03:09:21,10.70,10.70,10.70,99.90,1031388,28,19913,-72
2023-09-27 03:09:51,10.70,10.70,10.70,99.90,1033320,28,20000,-73
2023-09-27 03:10:22,10.80,10.80,10.80,99.90,1032205,28,19975,-73
2023-09-27 03:10:52,10.80,10.80,10.80,99.90,1033095,28,19940,-73
2023-09-27 03:11:23,10.80,10.80,10.80,99.90,1032035,28,21248,-71
2023-09-27 03:11:53,10.80,10.80,10.80,99.90,1033943,28,23250,-71
2023-09-27 03:12:24,10.80,10.80,10.80,99.90,1033683,28,20016,-72
2023-09-27 03:12:58,10.80,10.80,10.80,99.90,1033568,28,19941,-73
2023-09-27 03:13:29,10.80,10.80,10.80,99.90,1033170,28,20549,-72
2023-09-27 03:13:59,10.80,10.80,10.80,99.90,1031724,28,19932,-72
2023-09-27 03:14:30,10.80,10.80,10.80,99.90,1033737,28,19917,-72
2023-09-27 03:15:01,10.80,10.80,10.80,99.90,1033390,28,20396,-72
2023-09-27 03:15:31,10.80,10.80,10.80,99.90,1033669,28,19922,-72
2023-09-27 03:16:04,10.90,10.90,10.90,99.90,1033759,28,19956,-71
2023-09-27 03:16:34,10.90,10.90,10.90,99.90,1031599,28,19924,-71
2023-09-27 03:17:05,10.90,10.90,10.90,99.90,1031651,28,19916,-70
2023-09-27 03:17:35,10.90,10.90,10.90,99.90,1033229,28,19917,-72
2023-09-27 03:18:06,10.90,10.90,10.90,99.90,1033120,28,19917,-72
2023-09-27 03:18:37,10.90,10.90,10.90,99.90,1033329,28,19905,-72
2023-09-27 03:19:09,10.80,10.80,10.80,99.90,1027964,28,19925,-71
2023-09-27 03:19:39,10.90,10.90,10.90,99.90,1031491,28,19914,-71
2023-09-27 03:20:16,10.90,10.90,10.90,99.90,1027856,28,20464,-72
2023-09-27 03:20:46,10.90,10.90,10.90,99.90,1033256,28,19913,-71
2023-09-27 03:21:17,10.90,10.90,10.90,99.90,1031597,28,19914,-72
2023-09-27 03:21:47,10.90,10.90,10.90,99.90,1033694,28,19936,-70
2023-09-27 03:22:18,10.90,10.90,10.90,99.90,1031622,28,20548,-71
2023-09-27 03:22:49,10.90,10.90,10.90,99.90,1031486,28,20367,-71
2023-09-27 03:23:19,10.90,10.90,10.90,99.90,1029840,28,20356,-72
2023-09-27 03:23:53,10.90,10.90,10.90,99.90,1031970,28,19916,-71
2023-09-27 03:24:25,10.90,10.90,10.90,99.90,1033880,28,19960,-72
2023-09-27 03:24:56,10.90,10.90,10.90,99.90,1033347,28,19918,-72
2023-09-27 03:25:26,10.90,10.90,10.90,99.90,1033678,28,19914,-72
2023-09-27 03:25:57,10.90,10.90,10.90,99.90,1031775,28,19933,-71
2023-09-27 03:26:28,10.90,10.90,10.90,99.90,1033309,28,19910,-72
2023-09-27 03:26:59,11.00,11.00,11.00,99.90,1031540,28,20240,-72
2023-09-27 03:27:29,10.90,10.90,10.90,99.90,1032127,28,20879,-73
2023-09-27 03:28:00,10.90,10.90,10.90,99.90,1031404,28,19929,-72
2023-09-27 03:28:31,10.90,10.90,10.90,99.90,1032705,28,20041,-72
2023-09-27 03:29:01,11.00,11.00,11.00,99.90,1031889,28,20264,-72
2023-09-27 03:29:32,10.90,10.90,10.90,99.90,1031647,28,19913,-73
2023-09-27 03:30:03,10.90,10.90,10.90,99.90,1031833,28,19979,-73
2023-09-27 03:30:34,11.00,11.00,11.00,99.90,1033302,28,20004,-73
2023-09-27 03:31:05,11.00,11.00,11.00,99.90,1032884,28,19939,-73
2023-09-27 03:31:36,11.00,11.00,11.00,99.90,1023276,28,19918,-73
2023-09-27 03:32:06,11.00,11.00,11.00,99.90,1028976,28,20428,-73
2023-09-27 03:32:37,11.00,11.00,11.00,99.90,1031392,28,19914,-72
2023-09-27 03:33:07,11.00,11.00,11.00,99.90,1031247,28,20372,-73
2023-09-27 03:33:38,11.00,11.00,11.00,99.90,1031955,28,20049,-73
2023-09-27 03:34:08,11.00,11.00,11.00,99.90,1033261,28,19914,-73
2023-09-27 03:34:39,11.00,11.00,11.00,99.90,1033698,28,19978,-73
2023-09-27 03:35:10,11.00,11.00,11.00,99.90,1031946,28,19948,-74
2023-09-27 03:35:41,11.00,11.00,11.00,99.90,1031553,28,19921,-74
2023-09-27 03:36:12,10.90,10.90,10.90,99.90,1029584,28,19928,-71
2023-09-27 03:36:44,10.90,10.90,10.90,99.90,1030230,28,19920,-73
2023-09-27 03:37:14,10.90,10.90,10.90,99.90,1033371,28,19909,-73
2023-09-27 03:37:46,10.90,10.90,10.90,99.90,1033285,28,19945,-73
2023-09-27 03:38:17,10.90,10.90,10.90,99.90,1031900,28,19964,-74
2023-09-27 03:38:47,10.90,10.90,10.90,99.90,1033778,28,19964,-73
2023-09-27 03:39:22,10.80,10.80,10.80,99.90,1031541,28,19910,-71
2023-09-27 03:39:52,10.80,10.80,10.80,99.90,1031767,28,20461,-73
2023-09-27 03:40:24,10.80,10.80,10.80,99.90,1031325,28,19913,-72
2023-09-27 03:40:54,10.80,10.80,10.80,99.90,1031260,28,19912,-73
2023-09-27 03:41:25,10.80,10.80,10.80,99.90,1033302,28,20427,-73
2023-09-27 03:41:56,10.90,10.90,10.90,99.90,1028997,28,19918,-73
2023-09-27 03:42:27,10.80,10.80,10.80,99.90,1027189,28,20316,-73
2023-09-27 03:42:57,10.90,10.90,10.90,99.90,1029155,28,19902,-73
2023-09-27 03:43:28,10.90,10.90,10.90,99.90,1024058,28,19957,-73
2023-09-27 03:43:58,10.80,10.80,10.80,99.90,1027203,28,19910,-73
2023-09-27 03:44:29,10.90,10.90,10.90,99.90,1031350,28,19914,-73
2023-09-27 03:45:00,10.90,10.90,10.90,99.90,1031246,28,19905,-73
2023-09-27 03:45:32,10.90,10.90,10.90,99.90,1033363,28,20302,-72
2023-09-27 03:46:06,10.90,10.90,10.90,99.90,1031010,28,20028,-74
2023-09-27 03:46:37,10.90,10.90,10.90,99.90,1032152,28,20324,-72
2023-09-27 03:47:08,10.90,10.90,10.90,99.90,1033769,28,19920,-71
2023-09-27 03:47:39,10.90,10.90,10.90,99.90,1033686,28,20320,-71
2023-09-27 03:48:09,10.90,10.90,10.90,99.90,1031126,28,20000,-74
2023-09-27 03:48:40,10.90,10.90,10.90,99.90,1033175,28,19963,-73
2023-09-27 03:49:12,10.90,10.90,10.90,99.90,1031366,28,20004,-72
2023-09-27 03:49:43,10.90,10.90,10.90,99.90,1029693,28,20004,-72
2023-09-27 03:50:14,11.00,11.00,11.00,99.90,1031288,28,19902,-72
2023-09-27 03:50:45,11.00,11.00,11.00,99.90,1033953,28,19910,-73
2023-09-27 03:51:22,11.00,11.00,11.00,99.90,1031750,28,19917,-73
2023-09-27 03:51:53,10.90,10.90,10.90,99.90,1030543,28,19910,-73
2023-09-27 03:52:24,10.90,10.90,10.90,99.90,1030394,28,19913,-72
2023-09-27 03:52:57,10.90,10.90,10.90,99.90,1032451,28,19925,-72
2023-09-27 03:53:28,10.80,10.80,10.80,99.90,1031307,28,19909,-71
2023-09-27 03:53:59,10.80,10.80,10.80,99.90,1033102,28,19956,-73
2023-09-27 03:54:29,10.80,10.80,10.80,99.90,1033737,28,19971,-73
2023-09-27 03:55:00,10.80,10.80,10.80,99.90,1031554,28,19984,-72
2023-09-27 03:55:31,10.80,10.80,10.80,99.90,1033623,28,19918,-72
2023-09-27 03:56:02,10.80,10.80,10.80,99.90,1032214,28,19964,-72
2023-09-27 03:56:33,10.80,10.80,10.80,99.90,1031900,28,20443,-72
2023-09-27 03:57:04,10.90,10.90,10.90,99.90,1032110,28,20388,-73
2023-09-27 03:57:34,10.80,10.80,10.80,99.90,1033721,28,19925,-72
2023-09-27 03:58:05,10.90,10.90,10.90,99.90,1033669,28,20415,-72
2023-09-27 03:58:35,10.90,10.90,10.90,99.90,1033759,28,19918,-72
2023-09-27 03:59:06,10.90,10.90,10.90,99.90,1031760,28,20395,-72
2023-09-27 03:59:37,10.90,10.90,10.90,99.90,1033608,28,20430,-71
2023-09-27 04:00:13,10.90,10.90,10.90,99.90,1032158,28,20611,-72
2023-09-27 04:00:44,11.00,11.00,11.00,99.90,1034540,28,20069,-72
2023-09-27 04:01:16,10.90,10.90,10.90,99.90,1032532,28,20483,-70
2023-09-27 04:01:46,10.90,10.90,10.90,99.90,1031600,28,19913,-72
2023-09-27 04:02:17,11.00,11.00,11.00,99.90,1033128,28,19909,-72
2023-09-27 04:02:48,10.90,10.90,10.90,99.90,1033424,28,20069,-73
2023-09-27 04:03:20,11.00,11.00,11.00,99.90,1030423,28,19913,-74
2023-09-27 04:03:50,11.00,11.00,11.00,99.90,1034119,28,20357,-73
2023-09-27 04:04:21,11.00,11.00,11.00,99.90,1033445,28,19987,-74
2023-09-27 04:04:52,11.00,11.00,11.00,99.90,1033911,28,19921,-73
2023-09-27 04:05:26,11.00,11.00,11.00,99.90,1033873,28,20230,-75
2023-09-27 04:05:57,11.00,11.00,11.00,99.90,1032939,28,19940,-73
2023-09-27 04:06:27,11.00,11.00,11.00,99.90,1031327,28,20196,-73
2023-09-27 04:06:58,11.00,11.00,11.00,99.90,1029802,28,19905,-73
2023-09-27 04:07:28,11.00,11.00,11.00,99.90,1033235,28,19961,-73
2023-09-27 04:07:59,11.00,11.00,11.00,99.90,1031717,28,20497,-73
2023-09-27 04:08:31,11.00,11.00,11.00,99.90,1033753,28,20476,-73
2023-09-27 04:09:02,11.00,11.00,11.00,99.90,1033583,28,19990,-72
2023-09-27 04:09:33,11.00,11.00,11.00,99.90,1031938,28,19918,-72
2023-09-27 04:10:03,11.00,11.00,11.00,99.90,1031818,28,20371,-72
2023-09-27 04:10:34,11.00,11.00,11.00,99.90,1033228,28,20360,-72
2023-09-27 04:11:08,11.00,11.00,11.00,99.90,1032196,28,19909,-73
2023-09-27 04:11:39,11.00,11.00,11.00,99.90,1033522,28,19939,-72
2023-09-27 04:12:11,11.00,11.00,11.00,99.90,1026685,28,19928,-72
2023-09-27 04:12:42,11.00,11.00,11.00,99.90,1029070,28,19933,-72
2023-09-27 04:13:12,11.00,11.00,11.00,99.90,1027377,28,19926,-72
2023-09-27 04:13:43,11.00,11.00,11.00,99.90,1027458,28,19916,-72
2023-09-27 04:14:13,10.90,10.90,10.90,99.90,1030844,28,20441,-73
2023-09-27 04:14:44,10.90,10.90,10.90,99.90,1033292,28,19964,-73
2023-09-27 04:15:16,10.80,10.80,10.80,99.90,1031371,28,19913,-72
2023-09-27 04:15:48,10.80,10.80,10.80,99.90,1033510,28,19941,-71
2023-09-27 04:16:19,10.80,10.80,10.80,99.90,1031299,28,19987,-71
2023-09-27 04:16:49,10.80,10.80,10.80,99.90,1031153,28,20051,-71
2023-09-27 04:17:20,10.70,10.70,10.70,99.90,1033123,28,19912,-71
2023-09-27 04:17:50,10.80,10.80,10.80,99.90,1033318,28,20369,-71
2023-09-27 04:18:21,10.70,10.70,10.70,99.90,1033090,28,19916,-71
2023-09-27 04:18:51,10.80,10.80,10.80,99.90,1033195,28,19921,-72
2023-09-27 04:19:22,10.80,10.80,10.80,99.90,1033747,28,20453,-71
2023-09-27 04:19:54,10.70,10.70,10.70,99.90,1031600,28,19914,-72
2023-09-27 04:20:25,10.70,10.70,10.70,99.90,1033277,28,19961,-71
2023-09-27 04:21:03,10.70,10.70,10.70,99.90,1033389,28,19917,-71
2023-09-27 04:21:34,10.80,10.80,10.80,99.90,1033465,28,19909,-71
2023-09-27 04:22:05,10.80,10.80,10.80,99.90,1032965,28,19905,-71
2023-09-27 04:22:35,10.70,10.70,10.70,99.90,1033170,28,20269,-72
2023-09-27 04:23:06,10.70,10.70,10.70,99.90,1031285,28,19910,-71
2023-09-27 04:23:37,10.70,10.70,10.70,99.90,1029302,28,20261,-71
2023-09-27 04:24:07,10.70,10.70,10.70,99.90,1031550,28,19905,-71
2023-09-27 04:24:38,10.70,10.70,10.70,99.90,1032713,28,19917,-71
2023-09-27 04:25:09,10.70,10.70,10.70,99.90,1031322,28,20202,-71
2023-09-27 04:25:41,10.80,10.80,10.80,99.90,1033027,28,19906,-69
2023-09-27 04:26:11,10.70,10.70,10.70,99.90,1030631,28,19917,-69
2023-09-27 04:26:42,10.80,10.80,10.80,99.90,1031870,28,19980,-69
2023-09-27 04:27:13,10.80,10.80,10.80,99.90,1031554,28,19922,-70
2023-09-27 04:27:45,10.80,10.80,10.80,99.90,1033497,28,19998,-70
2023-09-27 04:28:21,10.80,10.80,10.80,99.90,1033549,28,19914,-71
2023-09-27 04:28:53,10.80,10.80,10.80,99.90,1032966,28,20392,-71
2023-09-27 04:29:23,10.80,10.80,10.80,99.90,1031147,28,19959,-71
2023-09-27 04:29:54,10.80,10.80,10.80,99.90,1030804,28,20471,-72
2023-09-27 04:30:25,10.80,10.80,10.80,99.90,1033110,28,19906,-73
2023-09-27 04:30:55,10.80,10.80,10.80,99.90,1033338,28,19918,-71
2023-09-27 04:31:26,10.80,10.80,10.80,99.90,1033529,28,20133,-71
2023-09-27 04:31:56,10.80,10.80,10.80,99.90,1033613,28,20059,-72
2023-09-27 04:32:27,10.80,10.80,10.80,99.90,1032702,28,19905,-71
2023-09-27 04:32:57,10.80,10.80,10.80,99.90,1027807,28,20301,-70
2023-09-27 04:33:28,10.80,10.80,10.80,99.90,1032003,28,19957,-73
2023-09-27 04:33:59,10.80,10.80,10.80,99.90,1033142,28,20009,-71
2023-09-27 04:34:30,10.80,10.80,10.80,99.90,1031394,28,19909,-71
2023-09-27 04:35:00,10.80,10.80,10.80,99.90,1033336,28,20000,-70
2023-09-27 04:35:31,10.80,10.80,10.80,99.90,1033132,28,19917,-69
2023-09-27 04:36:02,10.80,10.80,10.80,99.90,1032944,28,19906,-70
2023-09-27 04:36:38,10.80,10.80,10.80,99.90,1031737,28,20296,-71
2023-09-27 04:37:08,10.80,10.80,10.80,99.90,1029660,28,19983,-70
2023-09-27 04:37:39,10.80,10.80,10.80,99.90,1033323,28,20312,-71
2023-09-27 04:38:13,10.80,10.80,10.80,99.90,1033257,28,20316,-69
2023-09-27 04:38:44,10.80,10.80,10.80,99.90,1033538,28,19913,-71
2023-09-27 04:39:17,10.80,10.80,10.80,99.90,1030234,28,20048,-73
2023-09-27 04:39:47,10.80,10.80,10.80,99.90,1031564,28,19910,-71
2023-09-27 04:40:18,10.80,10.80,10.80,99.90,1033567,28,19910,-71
2023-09-27 04:40:49,10.80,10.80,10.80,99.90,1030885,28,19952,-71
2023-09-27 04:41:20,10.80,10.80,10.80,99.90,1028865,28,19914,-71
2023-09-27 04:41:51,10.80,10.80,10.80,99.90,1029290,28,19913,-72
2023-09-27 04:42:21,10.80,10.80,10.80,99.90,1027488,28,19910,-72
2023-09-27 04:42:52,10.70,10.70,10.70,99.90,1034034,28,19992,-71
2023-09-27 04:43:22,10.70,10.70,10.70,99.90,1033156,28,19995,-71
2023-09-27 04:43:53,10.70,10.70,10.70,99.90,1032396,28,19910,-70
2023-09-27 04:44:24,10.70,10.70,10.70,99.90,1034426,28,20435,-70
2023-09-27 04:44:55,10.70,10.70,10.70,99.90,1034181,28,19989,-73
2023-09-27 04:45:25,10.70,10.70,10.70,99.90,1030724,28,19924,-72
2023-09-27 04:45:56,10.60,10.60,10.60,99.90,1034847,28,19906,-74
2023-09-27 04:46:27,10.60,10.60,10.60,99.90,1032730,28,19910,-72
2023-09-27 04:46:58,10.70,10.70,10.70,99.90,1034754,28,19909,-71
2023-09-27 04:47:28,10.70,10.70,10.70,99.90,1035000,28,19933,-72
2023-09-27 04:47:59,10.70,10.70,10.70,99.90,1034683,28,19906,-72
2023-09-27 04:48:30,10.60,10.60,10.60,99.90,1034712,28,20056,-72
2023-09-27 04:49:02,10.70,10.70,10.70,99.90,1034785,28,19905,-74
2023-09-27 04:49:32,10.60,10.60,10.60,99.90,1034659,28,20229,-70
2023-09-27 04:50:03,10.60,10.60,10.60,99.90,1030890,28,20418,-71
2023-09-27 04:50:34,10.60,10.60,10.60,99.90,1035054,28,19918,-72
2023-09-27 04:51:05,10.60,10.60,10.60,99.90,1034753,28,19959,-71
2023-09-27 04:51:35,10.60,10.60,10.60,99.90,1033093,28,19925,-71
2023-09-27 04:52:06,10.60,10.60,10.60,99.90,1034555,28,20400,-71
2023-09-27 04:52:37,10.60,10.60,10.60,99.90,1034204,28,19977,-76
2023-09-27 04:53:08,10.60,10.60,10.60,99.90,1033166,28,20295,-75
2023-09-27 04:53:38,10.60,10.60,10.60,99.90,1033134,28,20272,-76
2023-09-27 04:54:09,10.60,10.60,10.60,99.90,1033490,28,20360,-73
2023-09-27 04:54:39,10.60,10.60,10.60,99.90,1035095,28,19920,-73
2023-09-27 04:55:10,10.60,10.60,10.60,99.90,1033225,28,20443,-73
2023-09-27 04:55:44,10.60,10.60,10.60,99.90,1034913,28,20316,-72
2023-09-27 04:56:15,10.60,10.60,10.60,99.90,1032731,28,20476,-71
2023-09-27 04:56:45,10.60,10.60,10.60,99.90,1030187,28,19924,-72
2023-09-27 04:57:16,10.60,10.60,10.60,99.90,1032746,28,20099,-71
2023-09-27 04:57:46,10.60,10.60,10.60,99.90,1032182,28,19946,-73
2023-09-27 04:58:17,10.60,10.60,10.60,99.90,1031228,28,19992,-71
2023-09-27 04:58:47,10.50,10.50,10.50,99.90,1034218,28,19975,-71
2023-09-27 04:59:18,10.50,10.50,10.50,99.90,1032787,28,19914,-73
2023-09-27 04:59:50,10.50,10.50,10.50,99.90,1032551,28,20033,-72
2023-09-27 05:00:22,10.50,10.50,10.50,99.90,1032709,28,20197,-71
2023-09-27 05:00:53,10.50,10.50,10.50,99.90,1034982,28,19916,-71
2023-09-27 05:01:24,10.50,10.50,10.50,99.90,1032818,28,19917,-71
2023-09-27 05:01:54,10.50,10.50,10.50,99.90,1028835,28,19920,-70
2023-09-27 05:02:27,10.50,10.50,10.50,99.90,1034570,28,19917,-71
2023-09-27 05:02:57,10.50,10.50,10.50,99.90,1032222,28,20401,-72
2023-09-27 05:03:28,10.50,10.50,10.50,99.90,1034973,28,19912,-72
2023-09-27 05:03:58,10.50,10.50,10.50,99.90,1034597,28,20600,-71
2023-09-27 05:04:29,10.50,10.50,10.50,99.90,1035943,28,19910,-72
2023-09-27 05:05:00,10.40,10.40,10.40,99.90,1032763,28,20016,-72
2023-09-27 05:05:30,10.50,10.50,10.50,99.90,1033363,28,19910,-73
2023-09-27 05:06:01,10.40,10.40,10.40,99.90,1032822,28,20403,-73
2023-09-27 05:06:32,10.50,10.50,10.50,99.90,1034212,28,19992,-72
2023-09-27 05:07:03,10.40,10.40,10.40,99.90,1033358,28,19922,-73
2023-09-27 05:07:34,10.50,10.50,10.50,99.90,1034741,28,19909,-72
2023-09-27 05:08:05,10.50,10.50,10.50,99.90,1032775,28,19913,-73
2023-09-27 05:08:35,10.50,10.50,10.50,99.90,1034975,28,20201,-73
2023-09-27 05:09:06,10.50,10.50,10.50,99.90,1032616,28,19921,-73
2023-09-27 05:09:36,10.50,10.50,10.50,99.90,1033301,28,19910,-76
2023-09-27 05:10:07,10.50,10.50,10.50,99.90,1033157,28,20372,-74
2023-09-27 05:10:38,10.50,10.50,10.50,99.90,1034682,28,20249,-73
2023-09-27 05:11:08,10.50,10.50,10.50,99.90,1033275,28,20099,-74
2023-09-27 05:11:40,10.50,10.50,10.50,99.90,1034681,28,19916,-71
2023-09-27 05:12:12,10.50,10.50,10.50,99.90,1032564,28,19914,-73
2023-09-27 05:12:42,10.60,10.60,10.60,99.90,1033416,28,19963,-73
2023-09-27 05:13:13,10.50,10.50,10.50,99.90,1032388,28,20293,-73
2023-09-27 05:13:45,10.50,10.50,10.50,99.90,1034558,28,19932,-73
2023-09-27 05:14:16,10.60,10.60,10.60,99.90,1032958,28,19922,-74
2023-09-27 05:14:46,10.60,10.60,10.60,99.90,1035064,28,19956,-73
2023-09-27 05:15:17,10.60,10.60,10.60,99.90,1032774,28,19949,-72
2023-09-27 05:15:53,10.60,10.60,10.60,99.90,1033419,28,19913,-70
2023-09-27 05:16:24,10.60,10.60,10.60,99.90,1033283,28,19923,-72
2023-09-27 05:16:54,10.60,10.60,10.60,99.90,1031327,28,20384,-73
2023-09-27 05:17:25,10.60,10.60,10.60,99.90,1035125,28,20270,-73
2023-09-27 05:17:56,10.60,10.60,10.60,99.90,1034320,28,19949,-72
2023-09-27 05:18:26,10.60,10.60,10.60,99.90,1032374,28,19992,-73
2023-09-27 05:18:57,10.60,10.60,10.60,99.90,1031646,28,19956,-73
2023-09-27 05:19:27,10.60,10.60,10.60,99.90,1033300,28,20364,-74
2023-09-27 05:19:58,10.60,10.60,10.60,99.90,1032767,28,20202,-74
2023-09-27 05:20:29,10.60,10.60,10.60,99.90,1033918,28,20352,-71
2023-09-27 05:21:03,10.60,10.60,10.60,99.90,1034251,28,19952,-73
2023-09-27 05:21:34,10.60,10.60,10.60,99.90,1032758,28,20458,-72
2023-09-27 05:22:05,10.60,10.60,10.60,99.90,1032645,28,19913,-73
2023-09-27 05:22:35,10.60,10.60,10.60,99.90,1032714,28,19944,-71
2023-09-27 05:23:06,10.70,10.70,10.70,99.90,1032992,28,20439,-73
2023-09-27 05:23:37,10.70,10.70,10.70,99.90,1034890,28,20414,-73
2023-09-27 05:24:07,10.70,10.70,10.70,99.90,1034543,28,19917,-71
2023-09-27 05:24:39,10.70,10.70,10.70,99.90,1034781,28,19956,-72
2023-09-27 05:25:10,10.70,10.70,10.70,99.90,1034639,28,19913,-72
2023-09-27 05:25:41,10.70,10.70,10.70,99.90,1032693,28,19928,-72
2023-09-27 05:26:12,10.70,10.70,10.70,99.90,1032426,28,20124,-73
2023-09-27 05:26:42,10.70,10.70,10.70,99.90,1034157,28,19905,-73
2023-09-27 05:27:13,10.70,10.70,10.70,99.90,1034507,28,19924,-72
2023-09-27 05:27:44,10.70,10.70,10.70,99.90,1034993,28,19905,-74
2023-09-27 05:28:15,10.70,10.70,10.70,99.90,1034152,28,19913,-73
2023-09-27 05:28:45,10.70,10.70,10.70,99.90,1033795,28,20027,-73
2023-09-27 05:29:16,10.80,10.80,10.80,99.90,1034751,28,20486,-74
2023-09-27 05:29:47,10.80,10.80,10.80,99.90,1032852,28,20013,-74
2023-09-27 05:30:21,10.70,10.70,10.70,99.90,1033187,28,19920,-72
2023-09-27 05:30:52,10.80,10.80,10.80,99.90,1034501,28,20303,-73
2023-09-27 05:31:22,10.80,10.80,10.80,99.90,1034173,28,19924,-73
2023-09-27 05:31:53,10.80,10.80,10.80,99.90,1032888,28,19913,-73
2023-09-27 05:32:23,10.80,10.80,10.80,99.90,1034191,28,19940,-74
2023-09-27 05:32:54,10.80,10.80,10.80,99.90,1032900,28,19971,-72
2023-09-27 05:33:25,10.80,10.80,10.80,99.90,1032393,28,19913,-74
2023-09-27 05:33:55,10.80,10.80,10.80,99.90,1032331,28,19917,-74
2023-09-27 05:34:29,10.80,10.80,10.80,99.90,1034641,28,19991,-74
2023-09-27 05:34:59,10.80,10.80,10.80,99.90,1030465,28,20024,-75
2023-09-27 05:35:30,10.80,10.80,10.80,99.90,1033261,28,19915,-74
2023-09-27 05:36:01,10.80,10.80,10.80,99.90,1032248,28,20509,-75
2023-09-27 05:36:32,10.80,10.80,10.80,99.90,1034980,28,19914,-74
2023-09-27 05:37:02,10.90,10.90,10.90,99.90,1032952,28,20392,-75
2023-09-27 05:37:33,10.90,10.90,10.90,99.90,1034761,28,19916,-73
2023-09-27 05:38:04,10.90,10.90,10.90,99.90,1032840,28,19932,-71
2023-09-27 05:38:34,10.90,10.90,10.90,99.90,1034604,28,20000,-73
2023-09-27 05:39:08,10.90,10.90,10.90,99.90,1032114,28,19996,-73
2023-09-27 05:39:38,10.90,10.90,10.90,99.90,1032177,28,19914,-73
2023-09-27 05:40:10,10.90,10.90,10.90,99.90,1034406,28,20379,-73
2023-09-27 05:40:41,10.90,10.90,10.90,99.90,1034616,28,20005,-73
2023-09-27 05:41:12,10.90,10.90,10.90,99.90,1032766,28,19936,-72
2023-09-27 05:41:42,10.90,10.90,10.90,99.90,1034331,28,19924,-76
2023-09-27 05:42:13,10.90,10.90,10.90,99.90,1032658,28,20304,-72
2023-09-27 05:42:43,10.90,10.90,10.90,99.90,1033125,28,20415,-73
2023-09-27 05:43:14,10.90,10.90,10.90,99.90,1033930,28,19912,-71
2023-09-27 05:43:45,10.90,10.90,10.90,99.90,1034610,28,19909,-73
2023-09-27 05:44:16,10.90,10.90,10.90,99.90,1032075,28,19976,-75
2023-09-27 05:44:47,10.90,10.90,10.90,99.90,1032568,28,19914,-74
2023-09-27 05:45:17,11.00,11.00,11.00,99.90,1033469,28,19905,-72
2023-09-27 05:45:48,10.90,10.90,10.90,99.90,1031135,28,19910,-72
2023-09-27 05:46:19,11.00,11.00,11.00,99.90,1032785,28,20433,-70
2023-09-27 05:46:49,11.00,11.00,11.00,99.90,1034951,28,19906,-73
2023-09-27 05:47:20,11.00,11.00,11.00,99.90,1032612,28,19909,-72
2023-09-27 05:47:51,11.00,11.00,11.00,99.90,1034720,28,20380,-70
2023-09-27 05:48:21,11.10,11.10,11.10,99.90,1033058,28,19905,-70
2023-09-27 05:48:52,11.00,11.00,11.00,99.90,1033901,28,20011,-71
2023-09-27 05:49:24,11.10,11.10,11.10,99.90,1034648,28,20712,-70
2023-09-27 05:49:55,11.10,11.10,11.10,99.90,1032057,28,20019,-72
2023-09-27 05:50:25,11.10,11.10,11.10,99.90,1032242,28,20387,-73
2023-09-27 05:50:56,11.10,11.10,11.10,99.90,1034660,28,19917,-72
2023-09-27 05:51:29,11.20,11.20,11.20,99.90,1032461,28,19909,-78
2023-09-27 05:51:59,11.20,11.20,11.20,99.90,1030373,28,19918,-72
2023-09-27 05:52:30,11.20,11.20,11.20,99.90,1034425,28,20830,-72
2023-09-27 05:53:01,11.20,11.20,11.20,99.90,1032740,28,20024,-72
2023-09-27 05:53:32,11.20,11.20,11.20,99.90,1034689,28,19918,-72
2023-09-27 05:54:05,11.20,11.20,11.20,99.90,1033037,28,19914,-71
2023-09-27 05:54:36,11.20,11.20,11.20,99.90,1030219,28,19917,-72
2023-09-27 05:55:07,11.30,11.30,11.30,99.90,1030904,28,20126,-72
2023-09-27 05:55:38,11.30,11.30,11.30,99.90,1034221,28,19909,-73
2023-09-27 05:56:08,11.30,11.30,11.30,99.90,1031721,28,20145,-70
2023-09-27 05:56:39,11.30,11.30,11.30,99.90,1034368,28,19933,-72
2023-09-27 05:57:10,11.30,11.30,11.30,99.90,1032153,28,19906,-71
2023-09-27 05:57:40,11.30,11.30,11.30,99.90,1033584,28,19913,-73
2023-09-27 05:58:11,11.30,11.30,11.30,99.90,1033269,28,19905,-72
2023-09-27 05:58:42,11.30,11.30,11.30,99.90,1031789,28,20035,-72
2023-09-27 05:59:14,11.30,11.30,11.30,99.90,1031747,28,20229,-71
2023-09-27 05:59:45,11.30,11.30,11.30,99.90,1032363,28,20023,-72
2023-09-27 06:00:21,11.30,11.30,11.30,99.90,1033781,28,19909,-70
2023-09-27 06:00:53,11.40,11.40,11.40,99.90,1033038,28,20304,-70
2023-09-27 06:01:23,11.40,11.40,11.40,99.90,1031820,28,21083,-72
2023-09-27 06:01:54,11.40,11.40,11.40,99.90,1031910,28,19910,-72
2023-09-27 06:02:30,11.50,11.50,11.50,99.90,1032113,28,20475,-71
2023-09-27 06:03:01,11.50,11.50,11.50,99.90,1032010,28,20009,-71
2023-09-27 06:03:32,11.50,11.50,11.50,99.90,1033797,28,19920,-70
2023-09-27 06:04:03,11.50,11.50,11.50,99.90,1033720,28,19917,-71
2023-09-27 06:04:34,11.60,11.60,11.60,99.90,1031643,28,19910,-71
2023-09-27 06:05:06,11.60,11.60,11.60,99.90,1033998,28,19914,-71
2023-09-27 06:05:37,11.60,11.60,11.60,99.90,1032161,28,19953,-71
2023-09-27 06:06:07,11.60,11.60,11.60,99.90,1032417,28,19910,-72
2023-09-27 06:06:39,11.70,11.70,11.70,99.90,1035694,28,19914,-70
2023-09-27 06:07:13,11.70,11.70,11.70,99.90,1031579,28,19948,-71
2023-09-27 06:07:43,11.70,11.70,11.70,99.90,1033554,28,19913,-71
2023-09-27 06:08:14,11.80,11.80,11.80,99.90,1031546,28,19992,-71
2023-09-27 06:08:45,11.80,11.80,11.80,99.90,1034005,28,19913,-72
2023-09-27 06:09:16,11.80,11.80,11.80,99.90,1031358,28,19910,-70
2023-09-27 06:09:46,11.90,11.90,11.90,99.90,1032622,28,19917,-71
2023-09-27 06:10:17,11.90,11.90,11.90,99.90,1033228,28,19910,-71
2023-09-27 06:10:48,11.90,11.90,11.90,99.90,1031821,28,19940,-71
2023-09-27 06:11:18,12.00,12.00,12.00,99.90,1029808,28,19916,-72
2023-09-27 06:11:49,12.00,12.00,12.00,99.90,1033216,28,19913,-70
2023-09-27 06:12:19,12.10,12.10,12.10,99.90,1033743,28,20217,-71
2023-09-27 06:12:50,12.20,12.20,12.20,99.90,1032456,28,19924,-73
2023-09-27 06:13:21,12.30,12.30,12.30,99.90,1031779,28,19959,-73
2023-09-27 06:13:51,12.50,12.50,12.50,99.90,1032024,28,19971,-72
2023-09-27 06:14:22,12.60,12.60,12.60,99.90,1034014,28,19913,-73
2023-09-27 06:14:53,12.90,12.90,12.90,99.90,1031904,28,20573,-73
2023-09-27 06:15:24,13.20,13.20,13.20,99.90,1034334,28,19933,-73
2023-09-27 06:15:55,13.50,13.50,13.50,99.90,1031695,28,20360,-73
2023-09-27 06:16:25,13.70,13.70,13.70,99.90,1033791,28,19921,-72
2023-09-27 06:16:57,14.10,14.10,14.10,99.90,1032240,28,20036,-73
2023-09-27 06:17:28,14.30,14.30,14.30,99.90,1032055,28,20385,-71
2023-09-27 06:17:58,14.60,14.60,14.60,99.90,1032173,28,19952,-72
2023-09-27 06:18:29,14.80,14.80,14.80,99.90,1033870,28,22736,-73
2023-09-27 06:19:00,15.10,15.10,15.10,99.90,1031937,28,19976,-73
2023-09-27 06:19:31,15.40,15.40,15.40,99.90,1032587,28,19924,-73
2023-09-27 06:20:05,15.60,15.60,15.60,99.90,1032131,28,19960,-73
2023-09-27 06:20:38,16.00,16.00,16.00,99.90,1033897,28,20430,-73
2023-09-27 06:21:09,16.20,16.20,16.20,99.90,1032144,28,20412,-72
2023-09-27 06:21:40,16.50,16.50,16.50,99.90,1030271,28,19922,-74
2023-09-27 06:22:13,16.80,16.80,16.80,99.90,1031632,28,19909,-73
2023-09-27 06:22:45,16.90,16.90,16.90,99.90,1032457,28,19960,-72
2023-09-27 06:23:16,17.20,17.20,17.20,99.90,1032261,28,20142,-71
2023-09-27 06:23:46,17.40,17.40,17.40,99.90,1032262,28,19917,-72
2023-09-27 06:24:17,17.60,17.60,17.60,99.90,1031958,28,19967,-73
2023-09-27 06:24:47,17.80,17.80,17.80,99.90,1033985,28,19933,-73
2023-09-27 06:25:19,18.00,18.00,18.00,99.90,1032034,28,19905,-73
2023-09-27 06:25:51,18.20,18.20,18.20,99.90,1032350,28,20679,-71
2023-09-27 06:26:21,18.40,18.40,18.40,99.90,1031267,28,19906,-74
2023-09-27 06:26:55,18.60,18.60,18.60,99.90,1032440,28,19906,-72
2023-09-27 06:27:26,18.80,18.80,18.80,99.90,1032099,28,19948,-73
2023-09-27 06:27:57,18.90,18.90,18.90,99.90,1032285,28,19909,-73
2023-09-27 06:28:27,19.00,19.00,19.00,99.90,1031745,28,20360,-73
2023-09-27 06:28:58,19.20,19.20,19.20,99.90,1032258,28,19910,-73
2023-09-27 06:29:29,19.40,19.40,19.40,99.90,1032491,28,20000,-74
2023-09-27 06:30:00,19.50,19.50,19.50,99.90,1031969,28,20443,-71
2023-09-27 06:30:31,19.60,19.60,19.60,99.90,1033874,28,20269,-72
2023-09-27 06:31:01,19.50,19.50,19.50,99.90,1033627,28,19913,-74
2023-09-27 06:31:32,19.40,19.40,19.40,99.90,1031742,28,20020,-72
2023-09-27 06:32:02,19.60,19.60,19.60,99.90,1032012,28,19929,-72
2023-09-27 06:32:35,19.70,19.70,19.70,99.90,1031667,28,20325,-72
2023-09-27 06:33:06,19.90,19.90,19.90,99.90,1032203,28,20694,-72
2023-09-27 06:33:39,20.10,20.10,20.10,99.90,1031045,28,19921,-72
2023-09-27 06:34:10,20.30,20.30,20.30,99.90,1032655,28,20000,-72
2023-09-27 06:34:40,20.50,20.50,20.50,99.90,1029327,28,19976,-73
2023-09-27 06:35:13,20.70,20.70,20.70,99.90,1031404,28,19918,-72
2023-09-27 06:35:43,20.80,20.80,20.80,99.90,1032078,28,20016,-73
2023-09-27 06:36:16,20.70,20.70,20.70,99.90,1031614,28,19945,-73
2023-09-27 06:36:48,20.70,20.70,20.70,99.90,1034262,28,19921,-72
2023-09-27 06:37:19,20.70,20.70,20.70,99.90,1033436,28,19984,-72
2023-09-27 06:37:49,20.80,20.80,20.80,99.90,1034031,28,19917,-70
2023-09-27 06:38:21,21.00,21.00,21.00,99.90,1031878,28,19951,-72
2023-09-27 06:38:52,21.20,21.20,21.20,99.90,1031876,28,20284,-72
2023-09-27 06:39:25,21.30,21.30,21.30,99.90,1031937,28,19913,-73
2023-09-27 06:39:56,21.40,21.40,21.40,99.90,1033472,28,20308,-73
2023-09-27 06:40:29,21.10,21.10,21.10,99.90,1031352,28,19980,-72
2023-09-27 06:41:01,21.20,21.20,21.20,99.90,1031367,28,19917,-72
2023-09-27 06:41:31,21.00,21.00,21.00,99.90,1031464,28,20328,-71
2023-09-27 06:42:02,20.70,20.70,20.70,99.90,1032151,28,19910,-71
2023-09-27 06:42:33,20.60,20.60,20.60,99.90,1031345,28,20346,-71
2023-09-27 06:43:05,20.30,20.30,20.30,99.90,1032232,28,20361,-71
2023-09-27 06:43:35,19.90,19.90,19.90,99.90,1031961,28,19913,-72
2023-09-27 06:44:06,19.70,19.70,19.70,99.90,1031543,28,19964,-72
2023-09-27 06:44:38,19.10,19.10,19.10,99.90,1034097,28,19916,-72
2023-09-27 06:45:10,18.80,18.80,18.80,99.90,1030198,28,19913,-72
2023-09-27 06:45:41,18.40,18.40,18.40,99.90,1029818,28,20340,-74
2023-09-27 06:46:13,18.20,18.20,18.20,99.90,1031540,28,20000,-73
2023-09-27 06:46:43,18.00,18.00,18.00,99.90,1033936,28,20389,-71
2023-09-27 06:47:14,17.70,17.70,17.70,99.90,1031505,28,19960,-72
2023-09-27 06:47:45,17.60,17.60,17.60,99.90,1034210,28,20428,-71
2023-09-27 06:48:18,17.50,17.50,17.50,99.90,1031457,28,20584,-72
2023-09-27 06:48:49,17.30,17.30,17.30,99.90,1033654,28,19906,-72
2023-09-27 06:49:19,17.10,17.10,17.10,99.90,1031797,28,20411,-73
2023-09-27 06:49:51,16.90,16.90,16.90,99.90,1030131,28,20463,-72
2023-09-27 06:50:22,16.80,16.80,16.80,99.90,1033533,28,19909,-74
2023-09-27 06:50:52,16.60,16.60,16.60,99.90,1031991,28,19917,-72
2023-09-27 06:51:23,16.40,16.40,16.40,99.90,1031964,28,19988,-72
2023-09-27 06:51:54,16.30,16.30,16.30,99.90,1031726,28,19917,-71
2023-09-27 06:52:24,16.20,16.20,16.20,99.90,1031873,28,19905,-71
2023-09-27 06:52:55,16.20,16.20,16.20,99.90,1029520,28,20068,-71
2023-09-27 06:53:26,16.10,16.10,16.10,99.90,1033682,28,19941,-73
2023-09-27 06:53:57,16.10,16.10,16.10,99.90,1031167,28,19944,-73
2023-09-27 06:54:27,16.00,16.00,16.00,99.90,1031445,28,20454,-73
2023-09-27 06:54:58,15.90,15.90,15.90,99.90,1031324,28,19978,-73
2023-09-27 06:55:28,15.90,15.90,15.90,99.90,1033679,28,20383,-73
2023-09-27 06:55:59,15.80,15.80,15.80,99.90,1031958,28,20357,-73
2023-09-27 06:56:30,15.80,15.80,15.80,99.90,1031836,28,20454,-72
2023-09-27 06:57:00,15.80,15.80,15.80,99.90,1033687,28,20413,-72
2023-09-27 06:57:31,15.80,15.80,15.80,99.90,1032019,28,19918,-72
2023-09-27 06:58:01,15.80,15.80,15.80,99.90,1033490,28,19924,-75
2023-09-27 06:58:32,15.70,15.70,15.70,99.90,1031954,28,19917,-72
2023-09-27 06:59:03,15.60,15.60,15.60,99.90,1031922,28,19933,-71
2023-09-27 06:59:33,15.50,15.50,15.50,99.90,1031889,28,20575,-72
2023-09-27 07:00:18,15.50,15.50,15.50,99.90,1033823,28,19914,-72
2023-09-27 07:00:50,15.40,15.40,15.40,99.90,1031911,28,20295,-73
2023-09-27 07:01:22,15.40,15.40,15.40,99.90,1031864,28,19983,-72
2023-09-27 07:01:52,15.40,15.40,15.40,99.90,1031970,28,19994,-72
2023-09-27 07:02:23,15.40,15.40,15.40,99.90,1031694,28,19952,-73
2023-09-27 07:02:53,15.30,15.30,15.30,99.90,1031929,28,19914,-73
2023-09-27 07:03:25,15.40,15.40,15.40,99.90,1031972,28,20012,-72
2023-09-27 07:03:55,15.40,15.40,15.40,99.90,1031615,28,20400,-73
2023-09-27 07:04:27,15.40,15.40,15.40,99.90,1033909,28,20024,-72
2023-09-27 07:04:57,15.30,15.30,15.30,99.90,1031497,28,19963,-73
2023-09-27 07:05:28,15.30,15.30,15.30,99.90,1032278,28,19987,-72
2023-09-27 07:05:58,15.30,15.30,15.30,99.90,1031363,28,19909,-73
2023-09-27 07:06:29,15.30,15.30,15.30,99.90,1031161,28,20051,-73
2023-09-27 07:06:59,15.30,15.30,15.30,99.90,1032254,28,19909,-73
2023-09-27 07:07:30,15.30,15.30,15.30,99.90,1031312,28,19938,-73
2023-09-27 07:08:01,15.20,15.20,15.20,99.90,1031847,28,19916,-72
2023-09-27 07:08:32,15.20,15.20,15.20,99.90,1033512,28,19968,-70
2023-09-27 07:09:04,15.10,15.10,15.10,99.90,1031251,28,20385,-71
2023-09-27 07:09:35,15.10,15.10,15.10,99.90,1032038,28,20451,-71
2023-09-27 07:10:06,15.10,15.10,15.10,99.90,1030290,28,19922,-71
2023-09-27 07:10:37,15.10,15.10,15.10,99.90,1033660,28,19913,-72
2023-09-27 07:11:09,15.10,15.10,15.10,99.90,1030108,28,19913,-73
2023-09-27 07:11:42,15.00,15.00,15.00,99.90,1033103,28,19929,-72
2023-09-27 07:12:13,15.00,15.00,15.00,99.90,1031340,28,19925,-72
2023-09-27 07:12:43,14.90,14.90,14.90,99.90,1032372,28,19975,-72
2023-09-27 07:13:15,14.90,14.90,14.90,99.90,1032119,28,20020,-73
2023-09-27 07:13:46,15.00,15.00,15.00,99.90,1033351,28,19914,-74
2023-09-27 07:14:18,14.90,14.90,14.90,99.90,1026194,28,20115,-72
2023-09-27 07:14:49,14.90,14.90,14.90,99.90,1030481,28,19940,-71
2023-09-27 07:15:20,14.90,14.90,14.90,99.90,1031565,28,20308,-72
2023-09-27 07:15:50,15.00,15.00,15.00,99.90,1034032,28,20652,-71
2023-09-27 07:16:26,15.00,15.00,15.00,99.90,1031824,28,19971,-71
2023-09-27 07:16:57,14.90,14.90,14.90,99.90,1031902,28,19916,-71
2023-09-27 07:17:27,15.00,15.00,15.00,99.90,1031884,28,19906,-72
2023-09-27 07:17:58,15.10,15.10,15.10,99.90,1032220,28,20030,-72
2023-09-27 07:18:29,15.10,15.10,15.10,99.90,1033499,28,19932,-73
2023-09-27 07:19:00,15.00,15.00,15.00,99.90,1031854,28,19910,-72
2023-09-27 07:19:32,15.00,15.00,15.00,99.90,1032341,28,20284,-71
2023-09-27 07:20:09,15.00,15.00,15.00,99.90,1031672,28,20399,-72
2023-09-27 07:20:40,15.10,15.10,15.10,99.90,1032805,28,19914,-72
2023-09-27 07:21:11,15.20,15.20,15.20,99.90,1032106,28,19921,-72
2023-09-27 07:21:42,15.20,15.20,15.20,99.90,1033886,28,19996,-73
2023-09-27 07:22:15,15.20,15.20,15.20,99.90,1030926,28,19909,-73
2023-09-27 07:22:47,15.20,15.20,15.20,99.90,1033596,28,19913,-73
2023-09-27 07:23:17,15.30,15.30,15.30,99.90,1032402,28,19926,-73
2023-09-27 07:23:49,15.20,15.20,15.20,99.90,1028938,28,20016,-73
2023-09-27 07:24:19,15.30,15.30,15.30,99.90,1022648,28,20456,-72
2023-09-27 07:24:50,15.20,15.20,15.20,99.90,1025413,28,19914,-71
2023-09-27 07:25:21,15.20,15.20,15.20,99.90,1027638,28,19906,-72
2023-09-27 07:25:52,15.20,15.20,15.20,99.90,1027561,28,19921,-72
2023-09-27 07:26:23,15.10,15.10,15.10,99.90,1024261,28,20281,-71
2023-09-27 07:26:54,15.10,15.10,15.10,99.90,1024690,28,19910,-71
2023-09-27 07:27:25,15.00,15.00,15.00,99.90,1024033,28,20037,-72
2023-09-27 07:27:56,15.10,15.10,15.10,99.90,1029323,28,20321,-71
2023-09-27 07:28:26,15.10,15.10,15.10,99.90,1031404,28,19925,-70
2023-09-27 07:28:57,15.10,15.10,15.10,99.90,1031849,28,20033,-72
2023-09-27 07:29:28,15.10,15.10,15.10,99.90,1033452,28,20298,-73
2023-09-27 07:29:58,15.10,15.10,15.10,99.90,1033497,28,19906,-72
2023-09-27 07:30:29,15.20,15.20,15.20,99.90,1029618,28,19906,-71
2023-09-27 07:30:59,15.20,15.20,15.20,99.90,1033272,28,19906,-72
2023-09-27 07:31:30,15.20,15.20,15.20,99.90,1032158,28,19910,-71
2023-09-27 07:32:01,15.20,15.20,15.20,99.90,1029693,28,20033,-73
2023-09-27 07:32:31,15.10,15.10,15.10,99.90,1031970,28,20537,-69
2023-09-27 07:33:11,15.10,15.10,15.10,99.90,1031844,28,20004,-71
2023-09-27 07:33:45,15.10,15.10,15.10,99.90,1032670,28,20273,-72
2023-09-27 07:34:15,15.10,15.10,15.10,99.90,1031645,28,19909,-72
2023-09-27 07:34:46,15.00,15.00,15.00,99.90,1033899,28,19917,-72
2023-09-27 07:35:17,15.10,15.10,15.10,99.90,1030194,28,19913,-72
2023-09-27 07:35:51,15.20,15.20,15.20,99.90,1031777,28,19936,-73
2023-09-27 07:36:24,15.20,15.20,15.20,99.90,1028784,28,19918,-72
2023-09-27 07:36:54,15.30,15.30,15.30,99.90,1033663,28,20007,-71
2023-09-27 07:37:25,15.40,15.40,15.40,99.90,1031814,28,19912,-72
2023-09-27 07:37:56,15.40,15.40,15.40,99.90,1031569,28,20043,-72
2023-09-27 07:38:26,15.40,15.40,15.40,99.90,1031578,28,19906,-71
2023-09-27 07:38:58,15.40,15.40,15.40,99.90,1032706,28,20452,-71
2023-09-27 07:39:28,15.50,15.50,15.50,99.90,1031500,28,19953,-71
2023-09-27 07:39:59,15.50,15.50,15.50,99.90,1033605,28,19917,-72
2023-09-27 07:40:30,15.50,15.50,15.50,99.90,1029625,28,19910,-72
2023-09-27 07:41:00,15.60,15.60,15.60,99.90,1031763,28,19905,-72
2023-09-27 07:41:31,15.60,15.60,15.60,99.90,1033796,28,19906,-72
2023-09-27 07:42:03,15.50,15.50,15.50,99.90,1031777,28,20593,-72
2023-09-27 07:42:33,15.50,15.50,15.50,99.90,1030675,28,19928,-73
2023-09-27 07:43:04,15.50,15.50,15.50,99.90,1031975,28,19909,-72
2023-09-27 07:43:36,15.50,15.50,15.50,99.90,1033560,28,19956,-72
2023-09-27 07:44:09,15.60,15.60,15.60,99.90,1031772,28,20403,-72
2023-09-27 07:44:40,15.60,15.60,15.60,99.90,1033686,28,19909,-72
2023-09-27 07:45:22,15.70,15.70,15.70,99.90,1031480,28,19920,-72
2023-09-27 07:45:55,15.80,15.80,15.80,99.90,1031672,28,19913,-73
2023-09-27 07:46:25,15.80,15.80,15.80,99.90,1031421,28,19936,-72
2023-09-27 07:46:56,15.80,15.80,15.80,99.90,1032051,28,19910,-72
2023-09-27 07:47:27,15.80,15.80,15.80,99.90,1031789,28,19909,-72
2023-09-27 07:47:57,15.80,15.80,15.80,99.90,1033487,28,19914,-73
2023-09-27 07:48:31,15.80,15.80,15.80,99.90,1031315,28,19917,-73
2023-09-27 07:49:03,15.90,15.90,15.90,99.90,1033017,28,20005,-72
2023-09-27 07:49:34,15.90,15.90,15.90,99.90,1030960,28,20588,-73
2023-09-27 07:50:04,16.00,16.00,16.00,99.90,1031603,28,19906,-73
2023-09-27 07:50:37,16.00,16.00,16.00,99.90,1031490,28,19910,-73
2023-09-27 07:51:11,16.00,16.00,16.00,99.90,1031980,28,20472,-73
2023-09-27 07:51:42,16.00,16.00,16.00,99.90,1034094,28,19905,-73
2023-09-27 07:52:13,16.00,16.00,16.00,99.90,1031109,28,19918,-73
2023-09-27 07:52:44,16.00,16.00,16.00,99.90,1031821,28,20073,-73
2023-09-27 07:53:15,16.10,16.10,16.10,99.90,1031923,28,19917,-73
2023-09-27 07:53:45,16.00,16.00,16.00,99.90,1033560,28,20043,-72
2023-09-27 07:54:16,16.10,16.10,16.10,99.90,1031429,28,19917,-72
2023-09-27 07:54:47,16.10,16.10,16.10,99.90,1033569,28,19968,-71
2023-09-27 07:55:21,16.10,16.10,16.10,99.90,1031356,28,19928,-71
2023-09-27 07:55:53,16.20,16.20,16.20,99.90,1031643,28,20036,-71
2023-09-27 07:56:26,16.30,16.30,16.30,99.90,1029406,28,19951,-71
2023-09-27 07:56:59,16.30,16.30,16.30,99.90,1026492,28,19937,-72
2023-09-27 07:57:29,16.40,16.40,16.40,99.90,1031795,28,20008,-72
2023-09-27 07:58:00,16.30,16.30,16.30,99.90,1031928,28,19913,-71
2023-09-27 07:58:30,16.40,16.40,16.40,99.90,1031981,28,19914,-71
2023-09-27 07:59:01,16.40,16.40,16.40,99.90,1031882,28,20524,-72
2023-09-27 07:59:31,16.50,16.50,16.50,99.90,1034180,28,19992,-72
2023-09-27 08:00:08,16.50,16.50,16.50,99.90,1031942,28,20419,-71
2023-09-27 08:00:40,16.50,16.50,16.50,99.90,1032147,28,20181,-72
2023-09-27 08:01:12,16.60,16.60,16.60,99.90,1032341,28,20338,-72
2023-09-27 08:01:44,16.60,16.60,16.60,99.90,1033836,28,20016,-72
2023-09-27 08:02:15,16.60,16.60,16.60,99.90,1031623,28,19916,-72
2023-09-27 08:02:46,16.60,16.60,16.60,99.90,1032274,28,19913,-72
2023-09-27 08:03:18,16.60,16.60,16.60,99.90,1031433,28,20375,-72
2023-09-27 08:03:51,16.60,16.60,16.60,99.90,1033572,28,19919,-72
2023-09-27 08:04:22,16.60,16.60,16.60,99.90,1033412,28,19914,-73
2023-09-27 08:04:52,16.70,16.70,16.70,99.90,1031226,28,20428,-73
2023-09-27 08:05:23,16.60,16.60,16.60,99.90,1032973,28,19913,-73
2023-09-27 08:05:54,16.70,16.70,16.70,99.90,1029742,28,19918,-73
2023-09-27 08:06:24,16.80,16.80,16.80,99.90,1031141,28,19910,-72
2023-09-27 08:06:55,16.80,16.80,16.80,99.90,1033426,28,19909,-73
2023-09-27 08:07:27,16.80,16.80,16.80,99.90,1032250,28,19945,-72
2023-09-27 08:07:58,16.80,16.80,16.80,99.90,1031481,28,19922,-71
2023-09-27 08:08:29,16.80,16.80,16.80,99.90,1031877,28,20127,-72
2023-09-27 08:09:00,16.80,16.80,16.80,99.90,1031498,28,19917,-72
2023-09-27 08:09:31,16.90,16.90,16.90,99.90,1027836,28,19918,-73
2023-09-27 08:10:02,16.90,16.90,16.90,99.90,1033607,28,19931,-72
2023-09-27 08:10:34,17.00,17.00,17.00,99.90,1031081,28,20270,-71
2023-09-27 08:11:04,17.00,17.00,17.00,99.90,1031675,28,19913,-74
2023-09-27 08:11:35,17.10,17.10,17.10,99.90,1033694,28,19913,-71
2023-09-27 08:12:06,17.10,17.10,17.10,99.90,1030667,28,19917,-73
2023-09-27 08:12:38,17.10,17.10,17.10,99.90,1031765,28,19996,-71
2023-09-27 08:13:10,17.10,17.10,17.10,99.90,1032089,28,20575,-72
2023-09-27 08:13:41,17.10,17.10,17.10,99.90,1032938,28,19901,-72
2023-09-27 08:14:14,17.20,17.20,17.20,99.90,1029687,28,20023,-73
2023-09-27 08:14:44,17.20,17.20,17.20,99.90,1033832,28,19975,-72
2023-09-27 08:15:17,17.10,17.10,17.10,99.90,1031539,28,20350,-72
2023-09-27 08:15:49,17.20,17.20,17.20,99.90,1033690,28,19927,-72
2023-09-27 08:16:20,17.30,17.30,17.30,99.90,1031922,28,19913,-71
2023-09-27 08:16:51,17.30,17.30,17.30,99.90,1032068,28,19917,-73
2023-09-27 08:17:21,17.30,17.30,17.30,99.90,1032969,28,20601,-73
2023-09-27 08:17:52,17.40,17.40,17.40,99.90,1033739,28,19921,-71
2023-09-27 08:18:24,17.40,17.40,17.40,99.90,1031316,28,19913,-71
2023-09-27 08:18:55,17.40,17.40,17.40,99.90,1032979,28,19913,-71
2023-09-27 08:19:26,17.50,17.50,17.50,99.90,1031473,28,20283,-73
2023-09-27 08:19:56,17.50,17.50,17.50,99.90,1029606,28,20412,-72
2023-09-27 08:20:27,17.50,17.50,17.50,99.90,1033397,28,20018,-72
2023-09-27 08:20:58,17.50,17.50,17.50,99.90,1031745,28,19963,-72
2023-09-27 08:21:29,17.60,17.60,17.60,99.90,1031710,28,19993,-73
2023-09-27 08:22:00,17.60,17.60,17.60,99.90,1029146,28,20293,-71
2023-09-27 08:22:31,17.60,17.60,17.60,99.90,1031429,28,19909,-73
2023-09-27 08:23:02,17.60,17.60,17.60,99.90,1031663,28,19910,-72
2023-09-27 08:23:33,17.70,17.70,17.70,99.90,1029888,28,19910,-72
2023-09-27 08:24:03,17.70,17.70,17.70,99.90,1033110,28,20280,-72
2023-09-27 08:24:34,17.70,17.70,17.70,99.90,1030380,28,19914,-73
2023-09-27 08:25:05,17.70,17.70,17.70,99.90,1031560,28,19929,-72
2023-09-27 08:25:37,17.70,17.70,17.70,99.90,1033272,28,20295,-72
2023-09-27 08:26:12,17.70,17.70,17.70,99.90,1031560,28,19964,-72
2023-09-27 08:26:42,17.60,17.60,17.60,99.90,1032462,28,19908,-71
2023-09-27 08:27:13,17.60,17.60,17.60,99.90,1031568,28,20276,-73
2023-09-27 08:27:44,17.60,17.60,17.60,99.90,1031599,28,19901,-72
2023-09-27 08:28:16,17.60,17.60,17.60,99.90,1031610,28,20376,-72
2023-09-27 08:28:47,17.50,17.50,17.50,99.90,1031735,28,19910,-73
2023-09-27 08:29:18,17.50,17.50,17.50,99.90,1031821,28,20153,-74
2023-09-27 08:29:50,17.50,17.50,17.50,99.90,1031948,28,19913,-72
2023-09-27 08:30:21,17.40,17.40,17.40,99.90,1033201,28,20076,-72
2023-09-27 08:30:56,17.50,17.50,17.50,99.90,1033624,28,19913,-71
2023-09-27 08:31:26,17.50,17.50,17.50,99.90,1031822,28,19913,-72
2023-09-27 08:31:57,17.50,17.50,17.50,99.90,1031257,28,19913,-72
2023-09-27 08:32:28,17.40,17.40,17.40,99.90,1033020,28,20004,-71
2023-09-27 08:32:58,17.40,17.40,17.40,99.90,1033130,28,19909,-71
2023-09-27 08:33:29,17.30,17.30,17.30,99.90,1030918,28,19909,-71
2023-09-27 08:33:59,17.40,17.40,17.40,99.90,1033150,28,19996,-73
2023-09-27 08:34:30,17.40,17.40,17.40,99.90,1025147,28,19980,-74
2023-09-27 08:35:02,17.40,17.40,17.40,99.90,1023303,28,19914,-71
2023-09-27 08:35:32,17.40,17.40,17.40,99.90,1031150,28,19905,-72
2023-09-27 08:36:03,17.40,17.40,17.40,99.90,1030981,28,19902,-74
2023-09-27 08:36:34,17.40,17.40,17.40,99.90,1033078,28,20280,-73
2023-09-27 08:37:04,17.50,17.50,17.50,99.90,1031856,28,19906,-71
2023-09-27 08:37:35,17.50,17.50,17.50,99.90,1033140,28,20312,-72
2023-09-27 08:38:06,17.50,17.50,17.50,99.90,1031377,28,20462,-72
2023-09-27 08:38:37,17.50,17.50,17.50,99.90,1033076,28,19905,-74
2023-09-27 08:39:09,17.50,17.50,17.50,99.90,1029036,28,20360,-73
2023-09-27 08:39:41,17.50,17.50,17.50,99.90,1031331,28,19902,-73
2023-09-27 08:40:15,17.50,17.50,17.50,99.90,1030940,28,19917,-73
2023-09-27 08:40:47,17.50,17.50,17.50,99.90,1033281,28,20292,-73
2023-09-27 08:41:18,17.50,17.50,17.50,99.90,1031414,28,19916,-72
2023-09-27 08:41:48,17.50,17.50,17.50,99.90,1031210,28,19924,-71
2023-09-27 08:42:19,17.50,17.50,17.50,99.90,1030762,28,20295,-74
2023-09-27 08:42:54,17.60,17.60,17.60,99.90,1030918,28,20191,-71
2023-09-27 08:43:27,17.60,17.60,17.60,99.90,1031584,28,19967,-71
2023-09-27 08:43:57,17.60,17.60,17.60,99.90,1031142,28,20308,-71
2023-09-27 08:44:28,17.70,17.70,17.70,99.90,1033100,28,19961,-72
2023-09-27 08:45:00,17.70,17.70,17.70,99.90,1031569,28,20169,-71
2023-09-27 08:45:33,17.80,17.80,17.80,99.90,1027779,28,20523,-72
2023-09-27 08:46:04,17.80,17.80,17.80,99.90,1030983,28,19909,-73
2023-09-27 08:46:35,17.80,17.80,17.80,99.90,1029864,28,20412,-73
2023-09-27 08:47:06,17.90,17.90,17.90,99.90,1031655,28,19936,-72
2023-09-27 08:47:38,17.90,17.90,17.90,99.90,1032861,28,20415,-73
2023-09-27 08:48:11,17.90,17.90,17.90,99.90,1031246,28,19922,-71
2023-09-27 08:48:42,17.90,17.90,17.90,99.90,1021385,28,19918,-72
2023-09-27 08:49:13,17.90,17.90,17.90,99.90,1023348,28,19925,-73
2023-09-27 08:49:44,17.90,17.90,17.90,99.90,1027413,28,20502,-73
2023-09-27 08:50:14,17.90,17.90,17.90,99.90,1027346,28,19914,-73
2023-09-27 08:50:45,17.90,17.90,17.90,99.90,1031741,28,20156,-73
2023-09-27 08:51:16,17.90,17.90,17.90,99.90,1031810,28,19913,-72
2023-09-27 08:51:47,17.90,17.90,17.90,99.90,1031749,28,19921,-72
2023-09-27 08:52:17,17.90,17.90,17.90,99.90,1030922,28,20004,-73
2023-09-27 08:52:49,17.90,17.90,17.90,99.90,1031341,28,19952,-73
2023-09-27 08:53:20,17.90,17.90,17.90,99.90,1031412,28,19920,-73
2023-09-27 08:53:50,17.90,17.90,17.90,99.90,1033209,28,20476,-72
2023-09-27 08:54:22,17.90,17.90,17.90,99.90,1031565,28,20511,-73
2023-09-27 08:54:53,18.00,18.00,18.00,99.90,1033067,28,20000,-73
2023-09-27 08:55:23,18.00,18.00,18.00,99.90,1031552,28,20340,-72
2023-09-27 08:55:54,18.10,18.10,18.10,99.90,1033013,28,20012,-73
2023-09-27 08:56:26,18.20,18.20,18.20,99.90,1031518,28,19920,-73
2023-09-27 08:56:57,18.20,18.20,18.20,99.90,1034171,28,20285,-72
2023-09-27 08:57:28,18.30,18.30,18.30,99.90,1032248,28,19913,-72
2023-09-27 08:57:59,18.20,18.20,18.20,99.90,1033781,28,19924,-72
2023-09-27 08:58:30,18.30,18.30,18.30,99.90,1031367,28,19913,-72
2023-09-27 08:59:00,18.40,18.40,18.40,99.90,1032917,28,19910,-72
2023-09-27 08:59:31,18.40,18.40,18.40,99.90,1033549,28,19918,-74
2023-09-27 09:00:02,18.40,18.40,18.40,99.90,1037836,28,19929,-73
2023-09-27 09:00:32,18.30,18.30,18.30,99.90,1030543,28,20462,-73
2023-09-27 09:01:06,18.30,18.30,18.30,99.90,1030841,28,19913,-74
2023-09-27 09:01:38,18.30,18.30,18.30,99.90,1031906,28,20300,-72
2023-09-27 09:02:09,18.40,18.40,18.40,99.90,1033910,28,19917,-71
2023-09-27 09:02:40,18.50,18.50,18.50,99.90,1036788,28,19894,-72
2023-09-27 09:03:11,18.60,18.60,18.60,99.90,1036084,28,19916,-75
2023-09-27 09:03:42,18.60,18.60,18.60,99.90,1037544,28,19941,-72
2023-09-27 09:04:12,18.70,18.70,18.70,99.90,1033025,28,20360,-72
2023-09-27 09:04:44,18.70,18.70,18.70,99.90,1033953,28,19912,-74
2023-09-27 09:05:15,18.70,18.70,18.70,99.90,1030030,28,19992,-73
2023-09-27 09:05:47,18.80,18.80,18.80,99.90,1031419,28,19913,-73
2023-09-27 09:06:19,18.80,18.80,18.80,99.90,1031483,28,19916,-72
2023-09-27 09:06:50,18.90,18.90,18.90,99.90,1031652,28,19910,-71
2023-09-27 09:07:21,19.00,19.00,19.00,99.90,1031802,28,19952,-74
2023-09-27 09:07:52,19.00,19.00,19.00,99.90,1031540,28,20315,-73
2023-09-27 09:08:22,19.10,19.10,19.10,99.90,1033349,28,19980,-73
2023-09-27 09:08:53,19.20,19.20,19.20,99.90,1031664,28,19920,-71
2023-09-27 09:09:26,19.40,19.40,19.40,99.90,1031743,28,20030,-71
2023-09-27 09:09:56,19.60,19.60,19.60,99.90,1031686,28,20170,-73
2023-09-27 09:10:27,19.90,19.90,19.90,99.90,1031372,28,20427,-73
2023-09-27 09:11:01,20.20,20.20,20.20,99.90,1031421,28,19996,-75
2023-09-27 09:11:32,20.60,20.60,20.60,99.90,1031298,28,19948,-73
2023-09-27 09:12:08,21.00,21.00,21.00,99.90,1032245,28,19905,-73
2023-09-27 09:12:40,21.40,21.40,21.40,99.90,1032041,28,19953,-72
2023-09-27 09:13:10,21.90,21.90,21.90,99.90,1031540,28,20445,-72
2023-09-27 09:13:53,22.40,22.40,22.40,99.90,1031484,28,19932,-72
2023-09-27 09:14:43,23.00,23.00,23.00,99.90,1031563,28,20254,-72
2023-09-27 09:15:40,24.10,24.10,24.10,99.90,1031793,28,19910,-73
2023-09-27 09:16:14,25.00,25.00,25.00,99.90,1027041,28,20349,-72
2023-09-27 09:16:51,25.90,25.90,25.90,99.90,1033076,28,19905,-74
2023-09-27 09:17:32,26.50,26.50,26.50,99.50,1031494,28,19905,-72
2023-09-27 09:18:06,26.90,26.90,26.90,98.70,1027842,28,19910,-73
2023-09-27 09:18:39,27.60,27.60,27.60,97.90,1030381,28,19932,-72
2023-09-27 09:19:19,28.00,28.00,28.00,97.50,1028900,28,19914,-73
2023-09-27 09:20:23,28.50,28.50,28.50,97.10,1031714,28,19916,-74
2023-09-27 09:20:57,29.00,29.00,29.00,96.40,1030580,28,19968,-73
2023-09-27 09:21:27,29.40,29.40,29.40,96.00,1031949,28,20338,-72
2023-09-27 09:21:58,29.60,29.60,29.60,95.50,1031065,28,19973,-72
2023-09-27 09:22:30,29.90,29.90,29.90,95.10,1031477,28,19983,-71
2023-09-27 09:23:07,30.10,30.10,30.10,94.80,1029714,28,19918,-72
2023-09-27 09:23:38,30.40,30.40,30.40,94.40,1033304,28,20020,-72
2023-09-27 09:24:18,30.60,30.60,30.60,94.30,1028677,28,19913,-72
2023-09-27 09:24:56,30.80,30.80,30.80,94.20,1030718,28,20368,-72
2023-09-27 09:25:28,30.80,30.80,30.80,93.60,1031465,28,19913,-73
2023-09-27 09:25:59,30.50,30.50,30.50,93.40,1031224,28,19928,-73
2023-09-27 09:26:29,30.50,30.50,30.50,93.40,1031206,28,20108,-74
2023-09-27 09:27:05,30.90,30.90,30.90,93.30,1032701,28,19968,-75
2023-09-27 09:27:35,30.80,30.80,30.80,92.80,1031611,28,19957,-72
2023-09-27 09:28:09,30.50,30.50,30.50,92.80,1031775,28,19917,-74
2023-09-27 09:28:56,30.50,30.50,30.50,92.70,1029456,28,20005,-73
2023-09-27 09:29:40,30.90,30.90,30.90,92.90,1031625,28,19941,-73
2023-09-27 09:30:11,30.80,30.80,30.80,92.40,1032001,28,19948,-73
2023-09-27 09:30:44,31.00,31.00,31.00,92.50,1032203,28,19917,-73
2023-09-27 09:31:22,31.40,31.40,31.40,92.30,1032364,28,20020,-71
2023-09-27 09:31:56,31.40,31.40,31.40,92.00,1032219,28,20059,-72
2023-09-27 09:32:29,31.10,31.10,31.10,92.10,1031987,28,20331,-72
2023-09-27 09:33:00,31.00,31.00,31.00,92.10,1031981,28,19971,-72
2023-09-27 09:33:36,31.10,31.10,31.10,92.30,1033963,28,19918,-71
2023-09-27 09:34:10,31.10,31.10,31.10,92.30,1032243,28,20099,-73
2023-09-27 09:34:42,31.50,31.50,31.50,92.20,1030529,28,20379,-72
2023-09-27 09:35:27,31.80,31.80,31.80,91.90,1032053,28,19913,-72
2023-09-27 09:35:57,31.60,31.60,31.60,91.70,1032032,28,19979,-74
2023-09-27 09:36:28,31.20,31.20,31.20,91.90,1032291,28,20015,-75
2023-09-27 09:36:59,31.50,31.50,31.50,91.90,1033827,28,20020,-71
2023-09-27 09:37:29,31.80,31.80,31.80,91.90,1032422,28,19997,-73
2023-09-27 09:38:01,32.10,32.10,32.10,91.80,1031951,28,20400,-72
2023-09-27 09:38:34,32.00,32.00,32.00,91.60,1032004,28,19921,-72
2023-09-27 09:39:13,31.90,31.90,31.90,91.40,1031953,28,20128,-72
2023-09-27 09:39:45,31.60,31.60,31.60,91.50,1030647,28,19918,-72
2023-09-27 09:40:16,31.00,31.00,31.00,91.40,1031658,28,19971,-72
2023-09-27 09:40:56,30.80,30.80,30.80,91.70,1033551,28,19983,-72
2023-09-27 09:41:42,31.20,31.20,31.20,91.80,1033878,28,19963,-73
2023-09-27 09:42:14,31.50,31.50,31.50,91.60,1028830,28,20307,-73
2023-09-27 09:42:48,31.10,31.10,31.10,91.50,1032348,28,19913,-72
2023-09-27 09:43:48,30.90,30.90,30.90,91.80,1029041,28,19905,-75
2023-09-27 09:44:19,31.40,31.40,31.40,91.80,1014489,29,20464,-73
2023-09-27 09:44:58,31.80,31.80,31.80,91.60,1033972,28,19902,-72
2023-09-27 09:45:29,32.00,32.00,32.00,91.70,1031817,28,20361,-73
2023-09-27 09:46:01,32.10,32.10,32.10,91.40,1031926,28,19924,-73
2023-09-27 09:46:32,32.20,32.20,32.20,91.50,1031498,28,19952,-72
2023-09-27 09:47:12,31.80,31.80,31.80,91.40,1031849,28,20360,-72
2023-09-27 09:47:44,31.90,31.90,31.90,91.50,1028609,28,19916,-73
2023-09-27 09:48:14,31.20,31.20,31.20,91.30,1032239,28,19956,-72
2023-09-27 09:48:45,31.20,31.20,31.20,91.60,1033852,28,20307,-72
2023-09-27 09:49:16,31.60,31.60,31.60,91.60,1030233,28,19909,-73
2023-09-27 09:49:47,31.60,31.60,31.60,91.60,1032604,28,19913,-73
2023-09-27 09:50:18,31.20,31.20,31.20,91.40,1031578,28,19920,-73
2023-09-27 09:50:49,31.20,31.20,31.20,91.50,1034266,28,19910,-73
2023-09-27 09:51:22,31.20,31.20,31.20,91.60,1032001,28,19913,-73
2023-09-27 09:51:54,31.60,31.60,31.60,91.60,1033666,28,19906,-73
2023-09-27 09:52:26,31.70,31.70,31.70,91.30,1027259,28,20174,-72
2023-09-27 09:52:58,31.00,31.00,31.00,91.20,1027831,28,19906,-72
2023-09-27 09:53:29,31.10,31.10,31.10,91.40,1030024,28,20300,-72
2023-09-27 09:54:01,30.90,30.90,30.90,91.40,1033503,28,19933,-72
2023-09-27 09:54:46,31.10,31.10,31.10,91.70,1032347,28,19916,-72
2023-09-27 09:55:19,30.70,30.70,30.70,91.60,1028981,28,20017,-72
2023-09-27 09:55:51,30.40,30.40,30.40,91.80,1032365,28,19916,-72
2023-09-27 09:56:22,30.30,30.30,30.30,91.60,1031920,28,20425,-73
2023-09-27 09:56:55,30.60,30.60,30.60,91.80,1031994,28,20195,-72
2023-09-27 09:57:36,30.90,30.90,30.90,91.80,1032141,28,20538,-71
2023-09-27 09:58:15,31.10,31.10,31.10,91.80,1031654,28,19916,-71
2023-09-27 09:58:47,31.20,31.20,31.20,91.40,1032125,28,19910,-72
2023-09-27 09:59:22,31.30,31.30,31.30,91.50,1032032,28,19971,-71
2023-09-27 10:00:11,31.30,31.30,31.30,91.50,1031789,28,20012,-73
2023-09-27 10:00:49,31.40,31.40,31.40,91.50,1029193,28,20004,-73
2023-09-27 10:01:26,31.40,31.40,31.40,91.50,1031949,28,19909,-72
2023-09-27 10:01:58,31.60,31.60,31.60,91.50,1031690,28,19959,-73
2023-09-27 10:02:31,31.80,31.80,31.80,91.40,1032772,28,20395,-72
2023-09-27 10:03:02,31.80,31.80,31.80,91.20,1031909,28,19968,-73
2023-09-27 10:03:33,32.00,32.00,32.00,90.90,1034289,28,20009,-73
2023-09-27 10:04:05,32.40,32.40,32.40,90.90,1031525,28,19914,-73
2023-09-27 10:04:36,32.60,32.60,32.60,90.70,1032124,28,20292,-73
2023-09-27 10:05:08,32.80,32.80,32.80,90.60,1032400,28,19964,-72
2023-09-27 10:05:39,32.90,32.90,32.90,90.30,1031581,28,19973,-73
2023-09-27 10:06:10,32.80,32.80,32.80,90.30,1032428,28,19967,-74
2023-09-27 10:06:41,32.80,32.80,32.80,90.40,1032422,28,19933,-72
2023-09-27 10:07:16,32.70,32.70,32.70,90.20,1032131,28,19905,-74
2023-09-27 10:07:47,32.50,32.50,32.50,90.40,1031927,28,19976,-73
2023-09-27 10:08:18,32.60,32.60,32.60,90.50,1032204,28,20012,-71
2023-09-27 10:08:49,32.70,32.70,32.70,90.40,1031482,28,20343,-73
2023-09-27 10:09:24,32.80,32.80,32.80,90.30,1031268,28,19909,-71
2023-09-27 10:09:55,32.80,32.80,32.80,90.30,1031672,28,20134,-72
2023-09-27 10:10:27,32.70,32.70,32.70,90.20,1030185,28,20214,-73
2023-09-27 10:10:57,31.80,31.80,31.80,90.10,1031455,28,19924,-73
2023-09-27 10:11:29,31.70,31.70,31.70,90.40,1029836,28,19906,-72
2023-09-27 10:12:01,31.70,31.70,31.70,90.60,1022013,28,20073,-73
2023-09-27 10:12:32,31.70,31.70,31.70,90.60,1021852,28,20697,-74
2023-09-27 10:13:05,31.70,31.70,31.70,90.60,1026808,28,19910,-73
2023-09-27 10:13:38,31.70,31.70,31.70,90.60,1029569,28,19910,-71
2023-09-27 10:14:10,31.70,31.70,31.70,90.60,1033333,28,20294,-72
2023-09-27 10:14:41,31.60,31.60,31.60,90.50,1034016,28,19918,-71
2023-09-27 10:15:13,31.70,31.70,31.70,90.70,1032017,28,19906,-72
2023-09-27 10:15:44,31.60,31.60,31.60,90.60,1033749,28,19910,-74
2023-09-27 10:16:18,31.40,31.40,31.40,90.60,1031223,28,19956,-73
2023-09-27 10:16:50,31.20,31.20,31.20,90.70,1032061,28,20211,-73
2023-09-27 10:17:21,31.10,31.10,31.10,90.70,1031745,28,19905,-73
2023-09-27 10:17:52,31.10,31.10,31.10,90.70,1031413,28,19956,-73
2023-09-27 10:18:23,31.30,31.30,31.30,90.80,1031676,28,20367,-74
2023-09-27 10:18:53,31.60,31.60,31.60,90.70,1033498,28,19960,-74
2023-09-27 10:19:28,31.70,31.70,31.70,90.40,1031440,28,20344,-73
2023-09-27 10:20:12,31.90,31.90,31.90,90.40,1031063,28,19941,-74
2023-09-27 10:21:00,32.00,32.00,32.00,90.30,1029970,28,20044,-73
2023-09-27 10:21:31,32.20,32.20,32.20,90.20,1030580,28,19921,-73
2023-09-27 10:22:04,31.90,31.90,31.90,90.00,1032526,28,19979,-71
2023-09-27 10:22:34,31.80,31.80,31.80,90.10,1031770,28,19918,-75
2023-09-27 10:23:09,32.10,32.10,32.10,90.30,1032360,28,19922,-71
2023-09-27 10:23:39,32.20,32.20,32.20,90.20,1031765,28,20368,-75
2023-09-27 10:24:10,32.20,32.20,32.20,90.10,1031839,28,19918,-73
2023-09-27 10:24:41,32.30,32.30,32.30,90.30,1033235,28,20005,-72
2023-09-27 10:25:24,32.20,32.20,32.20,90.10,1022054,28,19921,-73
2023-09-27 10:25:54,32.00,32.00,32.00,90.20,1027892,28,20027,-74
2023-09-27 10:26:36,32.20,32.20,32.20,90.40,1025628,28,19989,-73
2023-09-27 10:27:07,32.40,32.40,32.40,90.40,1031034,28,19942,-71
2023-09-27 10:27:56,32.50,32.50,32.50,90.40,1031833,28,20280,-73
2023-09-27 10:28:26,32.70,32.70,32.70,90.10,1029989,28,19963,-71
2023-09-27 10:29:06,32.90,32.90,32.90,90.00,1033440,28,19905,-72
2023-09-27 10:30:00,33.00,33.00,33.00,89.70,1031820,28,19921,-72
2023-09-27 10:30:40,33.10,33.10,33.10,89.40,1030383,28,20198,-73
2023-09-27 10:31:17,33.20,33.20,33.20,89.10,1031997,28,19917,-73
2023-09-27 10:31:56,32.90,32.90,32.90,88.60,1028647,28,20424,-73
2023-09-27 10:32:27,33.20,33.20,33.20,88.60,1031593,28,19944,-73
2023-09-27 10:33:16,33.40,33.40,33.40,88.30,1031595,28,20078,-73
2023-09-27 10:33:47,33.60,33.60,33.60,87.80,1032300,28,19914,-73
2023-09-27 10:34:30,33.60,33.60,33.60,87.30,1031493,28,19910,-73
2023-09-27 10:35:21,33.00,33.00,33.00,87.10,1032387,28,20351,-74
2023-09-27 10:36:12,33.00,33.00,33.00,87.10,1030900,28,19933,-74
2023-09-27 10:36:45,33.40,33.40,33.40,87.40,1034123,28,20505,-73
2023-09-27 10:37:16,33.50,33.50,33.50,87.00,1031625,28,20014,-72
2023-09-27 10:37:59,33.60,33.60,33.60,86.80,1030249,28,19916,-72
2023-09-27 10:38:42,33.70,33.70,33.70,86.70,1032077,28,20300,-73
2023-09-27 10:39:12,33.40,33.40,33.40,86.20,1031889,28,20561,-72
2023-09-27 10:40:01,33.00,33.00,33.00,86.70,1033979,28,19920,-73
2023-09-27 10:40:42,32.80,32.80,32.80,86.60,1027353,28,19914,-75
2023-09-27 10:41:31,32.80,32.80,32.80,87.20,1029805,28,20305,-73
2023-09-27 10:42:02,33.10,33.10,33.10,87.40,1032152,28,20397,-73
2023-09-27 10:42:40,33.10,33.10,33.10,87.00,1031933,28,19906,-71
2023-09-27 10:43:30,33.20,33.20,33.20,87.40,1031728,28,20010,-73
2023-09-27 10:44:02,33.40,33.40,33.40,87.00,1029924,28,19917,-75
2023-09-27 10:44:33,33.00,33.00,33.00,87.40,1033783,28,19955,-74
2023-09-27 10:45:08,32.20,32.20,32.20,87.20,1030532,28,20280,-73
2023-09-27 10:45:39,31.90,31.90,31.90,88.20,1033704,28,20328,-73
2023-09-27 10:46:09,30.90,30.90,30.90,88.70,1031631,28,19972,-74
2023-09-27 10:46:43,30.80,30.80,30.80,89.30,1033931,28,19996,-74
2023-09-27 10:47:25,30.60,30.60,30.60,89.80,1031542,28,20343,-73
2023-09-27 10:48:12,31.00,31.00,31.00,89.90,1029486,28,19960,-73
2023-09-27 10:48:43,31.50,31.50,31.50,89.60,1032993,28,19917,-72
2023-09-27 10:49:20,31.50,31.50,31.50,88.70,1031474,28,20399,-75
2023-09-27 10:49:50,31.60,31.60,31.60,88.60,1029868,28,20280,-72
2023-09-27 10:50:28,31.10,31.10,31.10,88.40,1031234,28,19918,-76
2023-09-27 10:50:59,30.60,30.60,30.60,88.50,1031885,28,19914,-72
2023-09-27 10:51:29,30.60,30.60,30.60,90.00,1033707,28,19913,-73
2023-09-27 10:52:00,30.80,30.80,30.80,90.00,1032253,28,20340,-73
2023-09-27 10:52:31,30.70,30.70,30.70,89.60,1031335,28,20358,-73
2023-09-27 10:53:01,30.50,30.50,30.50,89.30,1032134,28,19996,-72
2023-09-27 10:53:32,30.20,30.20,30.20,89.20,1033918,28,19935,-75
2023-09-27 10:54:08,30.30,30.30,30.30,90.10,1031623,28,19906,-75
2023-09-27 10:54:38,30.40,30.40,30.40,90.00,1033797,28,20435,-73
2023-09-27 10:55:10,30.30,30.30,30.30,90.10,1032060,28,19918,-75
2023-09-27 10:55:40,30.20,30.20,30.20,89.90,1033279,28,19992,-73
2023-09-27 10:56:11,30.00,30.00,30.00,89.90,1031325,28,20448,-74
2023-09-27 10:56:43,30.30,30.30,30.30,90.30,1033589,28,19993,-73
2023-09-27 10:57:14,30.70,30.70,30.70,90.10,1031178,28,20045,-74
2023-09-27 10:57:46,31.10,31.10,31.10,89.80,1032234,28,20436,-73
2023-09-27 10:58:17,30.90,30.90,30.90,89.60,1031784,28,20245,-73
2023-09-27 10:58:52,30.70,30.70,30.70,90.00,1031859,28,20380,-72
2023-09-27 10:59:26,30.30,30.30,30.30,89.90,1029774,28,19918,-72
2023-09-27 10:59:56,30.60,30.60,30.60,90.00,1028938,28,19914,-74
2023-09-27 11:00:27,31.00,31.00,31.00,89.30,1031735,28,19909,-73
2023-09-27 11:01:00,31.20,31.20,31.20,89.20,1031527,28,19909,-72
2023-09-27 11:01:31,31.20,31.20,31.20,89.10,1033768,28,20164,-74
2023-09-27 11:02:06,31.20,31.20,31.20,89.70,1031886,28,20233,-73
2023-09-27 11:02:37,31.00,31.00,31.00,89.20,1033578,28,19902,-72
2023-09-27 11:03:17,31.10,31.10,31.10,89.80,1031733,28,20319,-74
2023-09-27 11:03:56,31.20,31.20,31.20,90.00,1033540,28,19910,-73
2023-09-27 11:04:27,31.30,31.30,31.30,89.60,1026545,28,19917,-72
2023-09-27 11:04:57,31.30,31.30,31.30,89.80,1032109,28,19912,-74
2023-09-27 11:05:28,31.20,31.20,31.20,89.80,1031971,28,19985,-74
2023-09-27 11:06:11,31.00,31.00,31.00,90.00,1033262,28,20395,-73
2023-09-27 11:06:45,30.90,30.90,30.90,87.50,1031997,28,19910,-73
2023-09-27 11:07:17,30.90,30.90,30.90,87.30,1031381,28,19916,-72
2023-09-27 11:07:51,30.90,30.90,30.90,88.20,1032069,28,20418,-73
2023-09-27 11:08:22,30.90,30.90,30.90,88.20,1028987,28,19961,-74
2023-09-27 11:09:03,30.90,30.90,30.90,87.90,1027834,28,19918,-73
2023-09-27 11:09:42,30.50,30.50,30.50,88.00,1032889,28,20396,-72
2023-09-27 11:10:16,30.30,30.30,30.30,88.20,1031570,28,20323,-74
2023-09-27 11:10:47,30.40,30.40,30.40,88.30,1029823,28,20001,-74
2023-09-27 11:11:18,30.30,30.30,30.30,88.60,1033060,28,19920,-75
2023-09-27 11:11:49,30.40,30.40,30.40,88.60,1033847,28,20384,-73
2023-09-27 11:12:23,30.40,30.40,30.40,89.00,1031187,28,19918,-74
2023-09-27 11:13:03,30.20,30.20,30.20,89.20,1028235,28,19993,-74
2023-09-27 11:13:35,30.10,30.10,30.10,89.40,1031506,28,20004,-72
2023-09-27 11:14:06,29.90,29.90,29.90,90.10,1032100,28,20081,-74
2023-09-27 11:14:43,29.50,29.50,29.50,90.30,1032006,28,20041,-71
2023-09-27 11:15:21,29.30,29.30,29.30,90.60,1032066,28,20335,-74
2023-09-27 11:15:52,28.70,28.70,28.70,90.90,1031775,28,19917,-74
2023-09-27 11:16:24,28.30,28.30,28.30,91.00,1033425,28,19921,-74
2023-09-27 11:16:55,27.90,27.90,27.90,90.90,1027787,28,19910,-71
2023-09-27 11:17:26,27.60,27.60,27.60,91.10,1033526,28,20376,-73
2023-09-27 11:17:57,27.00,27.00,27.00,91.30,1031679,28,20112,-72
2023-09-27 11:18:32,26.50,26.50,26.50,91.60,1032092,28,20349,-73
2023-09-27 11:19:04,26.40,26.40,26.40,91.90,1032052,28,19910,-74
2023-09-27 11:19:35,26.20,26.20,26.20,92.00,1031789,28,19909,-74
2023-09-27 11:20:12,25.90,25.90,25.90,92.10,1031587,28,19913,-73
2023-09-27 11:20:42,25.70,25.70,25.70,92.40,1031493,28,19902,-73
2023-09-27 11:21:13,25.50,25.50,25.50,92.20,1031945,28,20245,-74
2023-09-27 11:21:44,25.50,25.50,25.50,92.10,1031594,28,19905,-74
2023-09-27 11:22:28,25.40,25.40,25.40,92.10,1031438,28,19917,-76
2023-09-27 11:22:59,25.20,25.20,25.20,92.20,1027169,28,19913,-73
2023-09-27 11:23:49,25.10,25.10,25.10,92.20,1033502,28,19906,-73
2023-09-27 11:24:20,25.10,25.10,25.10,92.70,1031450,28,19917,-73
2023-09-27 11:24:50,24.90,24.90,24.90,93.10,1031158,28,19968,-73
2023-09-27 11:25:24,24.90,24.90,24.90,93.20,1030185,28,19916,-73
2023-09-27 11:25:55,24.90,24.90,24.90,93.50,1028238,28,20281,-73
2023-09-27 11:26:27,24.80,24.80,24.80,93.30,1032138,28,20050,-73
2023-09-27 11:26:58,24.60,24.60,24.60,93.60,1028819,28,19909,-74
2023-09-27 11:27:28,24.40,24.40,24.40,93.80,1030674,28,20015,-72
2023-09-27 11:27:59,24.40,24.40,24.40,94.00,1033215,28,20021,-71
2023-09-27 11:28:30,24.40,24.40,24.40,94.10,1031056,28,19912,-72
2023-09-27 11:29:05,24.40,24.40,24.40,94.10,1028928,28,19906,-72
2023-09-27 11:29:35,24.40,24.40,24.40,94.20,1031835,28,19901,-72
2023-09-27 11:30:06,24.30,24.30,24.30,94.30,1030172,28,19914,-71
2023-09-27 11:30:37,24.10,24.10,24.10,94.50,1029206,28,19906,-72
2023-09-27 11:31:08,24.10,24.10,24.10,94.60,1031597,28,20352,-72
2023-09-27 11:31:39,24.00,24.00,24.00,94.50,1031264,28,19909,-73
2023-09-27 11:32:09,24.00,24.00,24.00,94.60,1027750,28,20356,-73
2023-09-27 11:32:52,24.00,24.00,24.00,94.80,1033849,28,19905,-73
2023-09-27 11:33:29,24.00,24.00,24.00,94.80,1033456,28,20380,-72
2023-09-27 11:34:11,24.00,24.00,24.00,94.90,1025812,28,20009,-71
2023-09-27 11:34:42,24.00,24.00,24.00,95.00,1030165,28,19922,-73
2023-09-27 11:35:18,24.00,24.00,24.00,95.20,1031325,28,19936,-72
2023-09-27 11:35:50,24.00,24.00,24.00,95.40,1031410,28,19910,-73
2023-09-27 11:36:20,24.00,24.00,24.00,95.40,1031302,28,19916,-73
2023-09-27 11:36:52,23.80,23.80,23.80,95.50,1029853,28,20300,-73
2023-09-27 11:37:23,23.70,23.70,23.70,95.60,1031138,28,19921,-72
2023-09-27 11:38:03,23.70,23.70,23.70,95.60,1029491,28,19928,-73
2023-09-27 11:38:34,23.70,23.70,23.70,95.70,1028763,28,19914,-73
2023-09-27 11:39:04,23.80,23.80,23.80,95.60,1027781,28,20134,-72
2023-09-27 11:39:51,23.90,23.90,23.90,95.60,1031976,28,20000,-71
2023-09-27 11:40:32,23.90,23.90,23.90,95.60,1028085,28,20075,-72
2023-09-27 11:41:14,23.80,23.80,23.80,95.20,1028029,28,19920,-72
2023-09-27 11:41:45,23.70,23.70,23.70,95.20,1029840,28,19909,-72
2023-09-27 11:42:25,23.60,23.60,23.60,95.40,1030010,28,20008,-73
2023-09-27 11:42:56,23.60,23.60,23.60,95.40,1031217,28,20307,-74
2023-09-27 11:43:31,23.60,23.60,23.60,95.60,1033802,28,19994,-74
2023-09-27 11:44:16,23.60,23.60,23.60,95.70,1031606,28,20009,-71
2023-09-27 11:45:00,23.50,23.50,23.50,95.20,1033418,28,19920,-73
2023-09-27 11:45:47,23.40,23.40,23.40,94.90,1034005,28,19913,-73
2023-09-27 11:46:27,23.40,23.40,23.40,95.20,1027543,28,20395,-72
2023-09-27 11:47:08,23.50,23.50,23.50,95.20,1031671,28,19914,-73
2023-09-27 11:47:49,23.40,23.40,23.40,95.10,1028909,28,19921,-72
2023-09-27 11:48:30,23.50,23.50,23.50,95.00,1033234,28,20352,-72
2023-09-27 11:49:08,23.50,23.50,23.50,94.70,1028463,28,19924,-72
2023-09-27 11:49:38,23.50,23.50,23.50,94.60,1030956,28,19929,-74
2023-09-27 11:50:09,23.60,23.60,23.60,94.50,1031576,28,19917,-73
2023-09-27 11:50:40,23.60,23.60,23.60,94.30,1031974,28,19909,-73
2023-09-27 11:51:11,23.60,23.60,23.60,94.20,1029373,28,19936,-72
2023-09-27 11:51:43,23.60,23.60,23.60,94.30,1031240,28,19929,-74
2023-09-27 11:52:13,23.60,23.60,23.60,94.40,1027499,28,20005,-73
2023-09-27 11:52:47,23.70,23.70,23.70,94.50,1031927,28,19992,-74
2023-09-27 11:53:18,23.70,23.70,23.70,94.60,1029810,28,19914,-72
2023-09-27 11:53:48,23.70,23.70,23.70,94.70,1025209,28,19937,-71
2023-09-27 11:54:19,23.70,23.70,23.70,95.00,1026536,28,20354,-72
2023-09-27 11:54:49,23.70,23.70,23.70,95.10,1029425,28,19933,-72
2023-09-27 11:55:20,23.70,23.70,23.70,95.20,1028917,28,20376,-73
2023-09-27 11:55:50,23.70,23.70,23.70,95.40,1028441,28,20296,-73
2023-09-27 11:56:21,23.70,23.70,23.70,95.30,1027538,28,20048,-74
2023-09-27 11:56:53,23.70,23.70,23.70,95.40,1028539,28,19918,-73
2023-09-27 11:57:24,23.70,23.70,23.70,95.40,1031567,28,19917,-74
2023-09-27 11:57:58,23.50,23.50,23.50,95.50,1031116,28,19972,-72
2023-09-27 11:58:28,23.60,23.60,23.60,95.70,1031371,28,19943,-72
2023-09-27 11:58:59,23.60,23.60,23.60,95.50,1030101,28,20407,-73
2023-09-27 11:59:31,23.60,23.60,23.60,95.50,1031480,28,20332,-68
2023-09-27 12:00:01,23.60,23.60,23.60,95.40,1029688,28,20000,-72
2023-09-27 12:00:32,23.50,23.50,23.50,95.50,1032790,28,19906,-71
2023-09-27 12:01:05,23.40,23.40,23.40,95.50,1031667,28,20299,-71
2023-09-27 12:01:36,23.30,23.30,23.30,95.60,1033743,28,19916,-72
2023-09-27 12:02:08,23.30,23.30,23.30,95.60,1031775,28,19905,-73
2023-09-27 12:02:39,23.30,23.30,23.30,95.70,1031606,28,19914,-74
2023-09-27 12:03:10,23.20,23.20,23.20,95.70,1030319,28,20343,-73
2023-09-27 12:03:40,23.30,23.30,23.30,95.80,1031872,28,19916,-73
2023-09-27 12:04:11,23.30,23.30,23.30,95.80,1030535,28,20009,-72
2023-09-27 12:04:42,23.30,23.30,23.30,96.10,1032902,28,20331,-72
2023-09-27 12:05:13,23.20,23.20,23.20,96.10,1031525,28,20209,-71
2023-09-27 12:05:44,23.30,23.30,23.30,96.20,1033635,28,19996,-71
2023-09-27 12:06:15,23.30,23.30,23.30,96.20,1031072,28,20303,-73
2023-09-27 12:06:45,23.30,23.30,23.30,96.00,1032252,28,19996,-72
2023-09-27 12:07:16,23.40,23.40,23.40,95.80,1031607,28,19999,-73
2023-09-27 12:07:47,23.40,23.40,23.40,95.70,1031769,28,20288,-72
2023-09-27 12:08:17,23.30,23.30,23.30,95.50,1031292,28,19971,-72
2023-09-27 12:08:48,23.30,23.30,23.30,95.60,1031874,28,19905,-72
2023-09-27 12:09:19,23.30,23.30,23.30,95.40,1031459,28,19901,-74
2023-09-27 12:09:50,23.30,23.30,23.30,95.30,1033231,28,19913,-72
2023-09-27 12:10:20,23.40,23.40,23.40,95.10,1028587,28,21151,-74
2023-09-27 12:10:51,23.40,23.40,23.40,94.90,1030183,28,20452,-73
2023-09-27 12:11:22,23.40,23.40,23.40,94.90,1028878,28,20436,-72
2023-09-27 12:11:52,23.50,23.50,23.50,94.90,1032157,28,20387,-72
2023-09-27 12:12:23,23.50,23.50,23.50,94.90,1029549,28,19914,-72
2023-09-27 12:12:55,23.50,23.50,23.50,95.20,1027753,28,20337,-71
2023-09-27 12:13:26,23.50,23.50,23.50,95.60,1029682,28,19963,-72
2023-09-27 12:13:56,23.40,23.40,23.40,95.30,1030981,28,20486,-72
2023-09-27 12:14:27,23.50,23.50,23.50,95.50,1030784,28,19917,-73
2023-09-27 12:14:58,23.40,23.40,23.40,95.50,1032573,28,19941,-72
2023-09-27 12:15:28,23.30,23.30,23.30,95.40,1031298,28,19983,-72
2023-09-27 12:15:59,23.40,23.40,23.40,95.30,1032504,28,19917,-72
2023-09-27 12:16:30,23.30,23.30,23.30,95.10,1031171,28,19921,-73
2023-09-27 12:17:00,23.30,23.30,23.30,94.80,1028086,28,19921,-73
2023-09-27 12:17:31,23.30,23.30,23.30,94.80,1033344,28,19924,-73
2023-09-27 12:18:02,23.30,23.30,23.30,94.90,1028436,28,19924,-73
2023-09-27 12:18:32,23.30,23.30,23.30,94.60,1023200,28,19914,-71
2023-09-27 12:19:03,23.30,23.30,23.30,94.10,1025484,28,19914,-71
2023-09-27 12:19:34,23.20,23.20,23.20,94.40,1029454,28,20365,-74
2023-09-27 12:20:06,23.20,23.20,23.20,94.70,1030607,28,20000,-72
2023-09-27 12:20:39,23.20,23.20,23.20,94.90,1029284,28,19910,-73
2023-09-27 12:21:10,23.20,23.20,23.20,95.10,1026230,28,19960,-73
2023-09-27 12:21:40,23.20,23.20,23.20,95.20,1030641,28,19917,-72
2023-09-27 12:22:11,23.20,23.20,23.20,95.20,1031153,28,20392,-69
2023-09-27 12:22:42,23.20,23.20,23.20,95.00,1033262,28,19909,-72
2023-09-27 12:23:13,23.20,23.20,23.20,94.90,1029548,28,20381,-72
2023-09-27 12:23:44,23.20,23.20,23.20,95.10,1031950,28,20000,-73
2023-09-27 12:24:15,23.20,23.20,23.20,95.30,1031073,28,19909,-73
2023-09-27 12:24:46,23.20,23.20,23.20,95.60,1030948,28,19909,-72
2023-09-27 12:25:17,23.20,23.20,23.20,95.70,1031302,28,19909,-70
2023-09-27 12:25:48,23.20,23.20,23.20,95.80,1033405,28,19906,-71
2023-09-27 12:26:18,23.20,23.20,23.20,95.90,1029954,28,20365,-72
2023-09-27 12:26:50,23.30,23.30,23.30,96.00,1033006,28,19912,-72
2023-09-27 12:27:20,23.20,23.20,23.20,96.00,1030985,28,19910,-72
2023-09-27 12:27:51,23.20,23.20,23.20,96.00,1031652,28,20000,-72
2023-09-27 12:28:22,23.30,23.30,23.30,96.10,1030927,28,20320,-72
2023-09-27 12:28:53,23.30,23.30,23.30,96.10,1033232,28,20105,-71
2023-09-27 12:29:24,23.30,23.30,23.30,96.00,1031619,28,20000,-72
2023-09-27 12:29:54,23.20,23.20,23.20,95.90,1033570,28,19988,-72
2023-09-27 12:30:25,23.20,23.20,23.20,95.90,1031118,28,20360,-72
2023-09-27 12:30:55,23.20,23.20,23.20,95.90,1031596,28,20339,-71
2023-09-27 12:31:26,23.30,23.30,23.30,96.10,1033764,28,20941,-72
2023-09-27 12:31:56,23.30,23.30,23.30,96.20,1031539,28,19932,-71
2023-09-27 12:32:27,23.30,23.30,23.30,96.10,1031503,28,19929,-72
2023-09-27 12:32:58,23.30,23.30,23.30,96.10,1031784,28,19940,-72
2023-09-27 12:33:28,23.30,23.30,23.30,96.10,1033473,28,19914,-72
2023-09-27 12:33:59,23.30,23.30,23.30,96.00,1031495,28,19997,-72
2023-09-27 12:34:30,23.40,23.40,23.40,96.10,1031476,28,20319,-71
2023-09-27 12:35:01,23.30,23.30,23.30,96.20,1031501,28,19964,-71
2023-09-27 12:35:32,23.30,23.30,23.30,96.20,1031157,28,20356,-71
2023-09-27 12:36:03,23.20,23.20,23.20,96.30,1032856,28,20006,-72
2023-09-27 12:36:34,23.20,23.20,23.20,96.50,1031246,28,20392,-71
2023-09-27 12:37:04,23.10,23.10,23.10,96.70,1031692,28,19933,-71
2023-09-27 12:37:35,23.10,23.10,23.10,96.80,1031404,28,19960,-71
2023-09-27 12:38:06,23.10,23.10,23.10,97.00,1031017,28,19917,-72
2023-09-27 12:38:37,23.20,23.20,23.20,97.10,1033332,28,20377,-71
2023-09-27 12:39:07,23.20,23.20,23.20,97.20,1029391,28,19909,-69
2023-09-27 12:39:38,23.10,23.10,23.10,97.30,1031042,28,19949,-72
2023-09-27 12:40:09,23.10,23.10,23.10,97.40,1031371,28,20000,-71
2023-09-27 12:40:39,23.00,23.00,23.00,97.50,1033627,28,19988,-70
2023-09-27 12:41:10,22.90,22.90,22.90,97.40,1032185,28,20197,-70
2023-09-27 12:41:41,22.90,22.90,22.90,97.50,1032608,28,19906,-71
2023-09-27 12:42:13,23.00,23.00,23.00,97.50,1031323,28,19910,-71
2023-09-27 12:42:43,23.00,23.00,23.00,97.60,1033197,28,20276,-72
2023-09-27 12:43:14,23.00,23.00,23.00,97.70,1031910,28,19909,-71
2023-09-27 12:43:45,23.00,23.00,23.00,97.70,1031472,28,19909,-70
2023-09-27 12:44:16,23.00,23.00,23.00,97.60,1033599,28,19902,-71
2023-09-27 12:44:46,23.10,23.10,23.10,97.80,1030068,28,19992,-70
2023-09-27 12:45:17,23.10,23.10,23.10,97.80,1031364,28,19909,-70
2023-09-27 12:45:47,23.10,23.10,23.10,97.60,1031810,28,20174,-70
2023-09-27 12:46:19,23.10,23.10,23.10,97.60,1031686,28,19988,-70
2023-09-27 12:46:50,23.20,23.20,23.20,97.60,1033397,28,20380,-72
2023-09-27 12:47:20,23.20,23.20,23.20,97.60,1032474,28,19906,-72
2023-09-27 12:47:51,23.20,23.20,23.20,97.60,1031690,28,19905,-71
2023-09-27 12:48:22,23.30,23.30,23.30,97.60,1031523,28,19927,-71
2023-09-27 12:48:52,23.30,23.30,23.30,97.20,1027217,28,19910,-71
2023-09-27 12:49:25,23.30,23.30,23.30,97.00,1029818,28,19910,-71
2023-09-27 12:49:57,23.30,23.30,23.30,96.80,1031220,28,19905,-73
2023-09-27 12:50:27,23.30,23.30,23.30,96.90,1033143,28,19916,-72
2023-09-27 12:50:58,23.30,23.30,23.30,96.70,1031295,28,20032,-72
2023-09-27 12:51:28,23.30,23.30,23.30,96.60,1031566,28,20992,-72
2023-09-27 12:51:59,23.30,23.30,23.30,96.60,1030616,28,19906,-72
2023-09-27 12:52:31,23.30,23.30,23.30,96.60,1029504,28,19935,-71
2023-09-27 12:53:02,23.40,23.40,23.40,96.50,1033353,28,19910,-72
2023-09-27 12:53:33,23.40,23.40,23.40,96.40,1030536,28,20093,-72
2023-09-27 12:54:04,23.40,23.40,23.40,96.30,1031298,28,19909,-72
2023-09-27 12:54:35,23.40,23.40,23.40,96.30,1028389,28,19932,-73
2023-09-27 12:55:05,23.50,23.50,23.50,96.40,1027722,28,19910,-72
2023-09-27 12:55:39,23.50,23.50,23.50,96.40,1024832,28,19914,-72
2023-09-27 12:56:10,23.50,23.50,23.50,96.80,1030932,28,20284,-70
2023-09-27 12:56:40,23.50,23.50,23.50,96.80,1030530,28,19910,-72
2023-09-27 12:57:11,23.50,23.50,23.50,96.90,1030773,28,19970,-71
2023-09-27 12:57:41,23.50,23.50,23.50,97.00,1032257,28,19910,-71
2023-09-27 12:58:15,23.50,23.50,23.50,97.00,1027914,28,19949,-72
2023-09-27 12:58:46,23.40,23.40,23.40,97.00,1029012,28,19933,-71
2023-09-27 12:59:16,23.40,23.40,23.40,97.00,1028888,28,19905,-72
2023-09-27 12:59:47,23.40,23.40,23.40,97.20,1032158,28,19909,-71
2023-09-27 13:00:18,23.40,23.40,23.40,97.30,1031087,28,19914,-71
2023-09-27 13:00:48,23.30,23.30,23.30,97.30,1031694,28,19920,-72
2023-09-27 13:01:19,23.30,23.30,23.30,97.30,1031418,28,19910,-73
2023-09-27 13:01:50,23.30,23.30,23.30,97.20,1033089,28,19912,-71
2023-09-27 13:02:20,23.40,23.40,23.40,97.20,1029774,28,20016,-71
2023-09-27 13:02:51,23.40,23.40,23.40,97.00,1030353,28,20261,-71
2023-09-27 13:03:22,23.40,23.40,23.40,97.00,1030154,28,20404,-69
2023-09-27 13:03:52,23.40,23.40,23.40,97.00,1031814,28,19905,-70
2023-09-27 13:04:23,23.30,23.30,23.30,96.90,1032248,28,19952,-70
2023-09-27 13:04:54,23.30,23.30,23.30,97.00,1028963,28,19918,-71
2023-09-27 13:05:24,23.20,23.20,23.20,96.90,1034336,28,19910,-71
2023-09-27 13:05:55,23.30,23.30,23.30,97.00,1030898,28,19913,-68
2023-09-27 13:06:25,23.30,23.30,23.30,97.10,1032008,28,19916,-73
2023-09-27 13:06:56,23.20,23.20,23.20,97.20,1031014,28,20013,-70
2023-09-27 13:07:27,23.20,23.20,23.20,97.00,1030690,28,20296,-72
2023-09-27 13:07:57,23.30,23.30,23.30,97.20,1026964,28,19917,-71
2023-09-27 13:08:28,23.30,23.30,23.30,97.10,1027849,28,19997,-73
2023-09-27 13:08:58,23.30,23.30,23.30,97.00,1027554,28,20408,-72
2023-09-27 13:09:29,23.30,23.30,23.30,96.60,1028468,28,20042,-72
2023-09-27 13:09:59,23.30,23.30,23.30,96.60,1033954,28,20004,-72
2023-09-27 13:10:34,23.20,23.20,23.20,96.60,1030050,28,19981,-71
2023-09-27 13:11:05,23.30,23.30,23.30,96.60,1032102,28,20377,-71
2023-09-27 13:11:36,23.30,23.30,23.30,96.60,1029203,28,20360,-72
2023-09-27 13:12:07,23.30,23.30,23.30,96.50,1030601,28,19910,-71
2023-09-27 13:12:37,23.30,23.30,23.30,96.70,1031914,28,19917,-69
2023-09-27 13:13:09,23.30,23.30,23.30,96.60,1031448,28,20432,-71
2023-09-27 13:13:40,23.30,23.30,23.30,96.60,1033949,28,19945,-71
2023-09-27 13:14:11,23.30,23.30,23.30,96.60,1028869,28,20285,-71
2023-09-27 13:14:41,23.30,23.30,23.30,96.50,1032175,28,19941,-71
2023-09-27 13:15:12,23.30,23.30,23.30,96.70,1031137,28,19915,-71
2023-09-27 13:15:42,23.40,23.40,23.40,96.70,1033575,28,19909,-71
2023-09-27 13:16:13,23.40,23.40,23.40,96.50,1032031,28,19913,-70
2023-09-27 13:16:44,23.40,23.40,23.40,96.30,1031027,28,19914,-71
2023-09-27 13:17:15,23.40,23.40,23.40,96.30,1031505,28,20359,-70
2023-09-27 13:17:46,23.40,23.40,23.40,96.20,1034538,28,19912,-71
2023-09-27 13:18:16,23.40,23.40,23.40,96.20,1028254,28,19910,-70
2023-09-27 13:18:47,23.50,23.50,23.50,96.20,1032147,28,20368,-71
2023-09-27 13:19:18,23.50,23.50,23.50,95.90,1029524,28,19913,-72
2023-09-27 13:19:49,23.50,23.50,23.50,96.00,1032714,28,19913,-72
2023-09-27 13:20:19,23.60,23.60,23.60,95.80,1028777,28,20368,-70
2023-09-27 13:20:53,23.60,23.60,23.60,95.60,1028239,28,19941,-69
2023-09-27 13:21:24,23.60,23.60,23.60,95.20,1034028,28,20394,-69
2023-09-27 13:21:55,23.60,23.60,23.60,94.60,1033464,28,19922,-70
2023-09-27 13:22:26,23.60,23.60,23.60,94.50,1027798,28,19964,-71
2023-09-27 13:22:56,23.50,23.50,23.50,94.60,1033459,28,20140,-69
2023-09-27 13:23:27,23.50,23.50,23.50,94.70,1024455,28,19918,-69
2023-09-27 13:23:57,23.50,23.50,23.50,94.80,1029762,28,19925,-71
2023-09-27 13:24:28,23.50,23.50,23.50,94.80,1027911,28,19944,-71
2023-09-27 13:24:59,23.60,23.60,23.60,94.80,1033423,28,20218,-71
2023-09-27 13:25:29,23.50,23.50,23.50,95.10,1032372,28,20011,-71
2023-09-27 13:26:00,23.50,23.50,23.50,95.00,1032080,28,19909,-72
2023-09-27 13:26:30,23.60,23.60,23.60,94.90,1031702,28,19916,-71
2023-09-27 13:27:01,23.60,23.60,23.60,94.90,1032336,28,19914,-69
2023-09-27 13:27:31,23.60,23.60,23.60,94.90,1032350,28,19933,-71
2023-09-27 13:28:02,23.60,23.60,23.60,94.90,1031824,28,19944,-71
2023-09-27 13:28:33,23.60,23.60,23.60,95.00,1033822,28,20380,-72
2023-09-27 13:29:03,23.60,23.60,23.60,95.10,1030490,28,19914,-71
2023-09-27 13:29:35,23.50,23.50,23.50,95.20,1031975,28,19939,-69
2023-09-27 13:30:06,23.60,23.60,23.60,95.30,1031738,28,19916,-70
2023-09-27 13:30:37,23.60,23.60,23.60,95.40,1033835,28,20287,-70
2023-09-27 13:31:07,23.70,23.70,23.70,95.40,1031839,28,20455,-70
2023-09-27 13:31:38,23.60,23.60,23.60,95.10,1033274,28,19914,-70
2023-09-27 13:32:09,23.60,23.60,23.60,95.10,1031672,28,20608,-69
2023-09-27 13:32:39,23.50,23.50,23.50,95.20,1031986,28,20012,-72
2023-09-27 13:33:10,23.60,23.60,23.60,95.30,1030538,28,19925,-68
2023-09-27 13:33:41,23.60,23.60,23.60,95.50,1030918,28,19910,-70
2023-09-27 13:34:12,23.60,23.60,23.60,95.70,1031930,28,19916,-71
2023-09-27 13:34:42,23.60,23.60,23.60,95.90,1031793,28,19917,-71
2023-09-27 13:35:13,23.60,23.60,23.60,96.00,1032096,28,19913,-70
2023-09-27 13:35:44,23.60,23.60,23.60,96.10,1034168,28,19909,-71
2023-09-27 13:36:14,23.60,23.60,23.60,96.40,1031480,28,19921,-71
2023-09-27 13:36:45,23.60,23.60,23.60,96.10,1033400,28,20388,-70
2023-09-27 13:37:19,23.60,23.60,23.60,96.20,1031690,28,19972,-71
2023-09-27 13:37:50,23.60,23.60,23.60,96.30,1031802,28,20365,-72
2023-09-27 13:38:21,23.50,23.50,23.50,96.40,1027601,28,19962,-72
2023-09-27 13:38:52,23.50,23.50,23.50,96.20,1031970,28,19910,-72
2023-09-27 13:39:28,23.50,23.50,23.50,96.40,1032221,28,19913,-71
2023-09-27 13:39:59,23.50,23.50,23.50,96.40,1033668,28,19909,-71
2023-09-27 13:40:29,23.50,23.50,23.50,96.50,1031918,28,20350,-72
2023-09-27 13:41:00,23.40,23.40,23.40,96.50,1032009,28,19914,-72
2023-09-27 13:41:31,23.40,23.40,23.40,96.50,1033342,28,20460,-73
2023-09-27 13:42:03,23.50,23.50,23.50,96.60,1029727,28,19913,-71
2023-09-27 13:42:33,23.50,23.50,23.50,96.70,1033888,28,19910,-71
2023-09-27 13:43:04,23.50,23.50,23.50,96.80,1031105,28,19910,-69
2023-09-27 13:43:35,23.50,23.50,23.50,96.80,1033814,28,19910,-70
2023-09-27 13:44:06,23.50,23.50,23.50,97.00,1031840,28,19905,-71
2023-09-27 13:44:36,23.50,23.50,23.50,97.00,1032269,28,19910,-70
2023-09-27 13:45:08,23.50,23.50,23.50,96.90,1032444,28,19916,-72
2023-09-27 13:45:39,23.40,23.40,23.40,96.90,1033639,28,19910,-72
2023-09-27 13:46:09,23.50,23.50,23.50,97.00,1031098,28,20499,-72
2023-09-27 13:46:40,23.50,23.50,23.50,96.90,1030577,28,19925,-71
2023-09-27 13:47:11,23.50,23.50,23.50,97.00,1031522,28,20093,-71
2023-09-27 13:47:41,23.50,23.50,23.50,96.90,1032546,28,19964,-72
2023-09-27 13:48:12,23.50,23.50,23.50,96.90,1031940,28,19910,-72
2023-09-27 13:48:42,23.50,23.50,23.50,96.90,1032334,28,20387,-70
2023-09-27 13:49:13,23.50,23.50,23.50,96.80,1031333,28,19944,-70
2023-09-27 13:49:43,23.50,23.50,23.50,96.70,1032261,28,20368,-70
2023-09-27 13:50:14,23.50,23.50,23.50,96.70,1031482,28,19910,-69
2023-09-27 13:50:45,23.50,23.50,23.50,96.70,1033237,28,19921,-72
2023-09-27 13:51:16,23.40,23.40,23.40,96.70,1032498,28,19909,-71
2023-09-27 13:51:47,23.40,23.40,23.40,96.70,1034280,28,20012,-70
2023-09-27 13:52:17,23.40,23.40,23.40,96.80,1031564,28,19967,-70
2023-09-27 13:52:48,23.40,23.40,23.40,96.50,1031695,28,19914,-70
2023-09-27 13:53:18,23.30,23.30,23.30,96.70,1031901,28,19921,-71
2023-09-27 13:53:49,23.30,23.30,23.30,96.90,1032327,28,20319,-72
2023-09-27 13:54:19,23.30,23.30,23.30,97.10,1027130,28,19952,-71
2023-09-27 13:54:50,23.30,23.30,23.30,97.10,1029541,28,20547,-70
2023-09-27 13:55:21,23.30,23.30,23.30,97.20,1027766,28,19910,-73
2023-09-27 13:55:52,23.30,23.30,23.30,97.30,1027713,28,19913,-72
2023-09-27 13:56:22,23.30,23.30,23.30,97.20,1033638,28,19913,-72
2023-09-27 13:56:53,23.30,23.30,23.30,97.30,1030664,28,20464,-73
2023-09-27 13:57:24,23.20,23.20,23.20,97.30,1031453,28,20387,-72
2023-09-27 13:57:55,23.20,23.20,23.20,97.50,1031730,28,19964,-73
2023-09-27 13:58:26,23.30,23.30,23.30,97.60,1031187,28,19913,-73
2023-09-27 13:58:57,23.20,23.20,23.20,97.40,1032069,28,19932,-73
2023-09-27 13:59:27,23.20,23.20,23.20,97.50,1029795,28,19913,-72
2023-09-27 13:59:58,23.20,23.20,23.20,97.50,1031791,28,19913,-72
2023-09-27 14:00:30,23.20,23.20,23.20,97.70,1032049,28,19906,-73
2023-09-27 14:01:01,23.20,23.20,23.20,97.60,1030953,28,19909,-75
2023-09-27 14:01:32,23.30,23.30,23.30,97.60,1033497,28,19913,-71
2023-09-27 14:02:03,23.20,23.20,23.20,97.60,1031903,28,19940,-74
2023-09-27 14:02:34,23.30,23.30,23.30,97.70,1033985,28,20372,-70
2023-09-27 14:03:05,23.30,23.30,23.30,97.60,1032179,28,19924,-72
2023-09-27 14:03:35,23.30,23.30,23.30,97.50,1033971,28,20221,-73
2023-09-27 14:04:07,23.40,23.40,23.40,97.50,1033582,28,19913,-71
2023-09-27 14:04:38,23.30,23.30,23.30,97.60,1028855,28,20008,-71
2023-09-27 14:05:08,23.30,23.30,23.30,97.70,1030826,28,19906,-70
2023-09-27 14:05:39,23.40,23.40,23.40,97.70,1031823,28,19921,-69
2023-09-27 14:06:09,23.40,23.40,23.40,97.60,1032298,28,20441,-71
2023-09-27 14:06:40,23.30,23.30,23.30,97.60,1029456,28,20012,-71
2023-09-27 14:07:11,23.30,23.30,23.30,97.60,1031749,28,20851,-71
2023-09-27 14:07:42,23.30,23.30,23.30,97.70,1033052,28,19914,-71
2023-09-27 14:08:13,23.30,23.30,23.30,97.60,1031530,28,20323,-70
2023-09-27 14:08:43,23.30,23.30,23.30,97.60,1031822,28,20397,-72
2023-09-27 14:09:14,23.20,23.20,23.20,97.50,1028945,28,19910,-71
2023-09-27 14:09:44,23.30,23.30,23.30,97.60,1032672,28,20475,-70
2023-09-27 14:10:15,23.20,23.20,23.20,97.60,1031003,28,19921,-72
2023-09-27 14:10:45,23.20,23.20,23.20,97.50,1031597,28,20000,-71
2023-09-27 14:11:16,23.20,23.20,23.20,97.40,1032030,28,19919,-73
2023-09-27 14:11:47,23.20,23.20,23.20,97.50,1031879,28,19928,-71
2023-09-27 14:12:19,23.20,23.20,23.20,97.40,1032100,28,19913,-72
2023-09-27 14:12:51,23.20,23.20,23.20,97.50,1033537,28,19933,-71
2023-09-27 14:13:21,23.20,23.20,23.20,97.50,1029445,28,20540,-70
2023-09-27 14:13:52,23.20,23.20,23.20,97.30,1031564,28,19921,-70
2023-09-27 14:14:22,23.30,23.30,23.30,97.40,1030989,28,20458,-72
2023-09-27 14:14:53,23.30,23.30,23.30,97.30,1033406,28,19918,-71
2023-09-27 14:15:25,23.30,23.30,23.30,97.40,1027736,28,19924,-71
2023-09-27 14:15:55,23.30,23.30,23.30,97.20,1033059,28,19917,-71
2023-09-27 14:16:27,23.30,23.30,23.30,97.30,1028483,28,20256,-71
2023-09-27 14:16:58,23.30,23.30,23.30,97.40,1030315,28,19916,-71
2023-09-27 14:17:28,23.30,23.30,23.30,97.40,1033335,28,19909,-72
2023-09-27 14:17:59,23.30,23.30,23.30,97.40,1031728,28,20419,-71
2023-09-27 14:18:29,23.30,23.30,23.30,97.40,1033229,28,20560,-70
2023-09-27 14:19:00,23.30,23.30,23.30,97.30,1031477,28,19910,-71
2023-09-27 14:19:30,23.30,23.30,23.30,97.20,1031426,28,20008,-72
2023-09-27 14:20:01,23.40,23.40,23.40,97.20,1031470,28,19913,-73
2023-09-27 14:20:32,23.30,23.30,23.30,97.30,1033602,28,19910,-72
2023-09-27 14:21:03,23.40,23.40,23.40,97.10,1032085,28,20311,-71
2023-09-27 14:21:34,23.40,23.40,23.40,97.00,1033716,28,20281,-70
2023-09-27 14:22:06,23.40,23.40,23.40,97.00,1030061,28,19957,-70
2023-09-27 14:22:36,23.40,23.40,23.40,96.90,1033908,28,19910,-72
2023-09-27 14:23:07,23.40,23.40,23.40,96.80,1031808,28,19909,-71
2023-09-27 14:23:37,23.40,23.40,23.40,96.90,1033430,28,20364,-71
2023-09-27 14:24:08,23.40,23.40,23.40,96.90,1032781,28,19928,-69
2023-09-27 14:24:39,23.30,23.30,23.30,97.00,1033746,28,19909,-70
2023-09-27 14:25:10,23.40,23.40,23.40,97.00,1032172,28,20005,-70
2023-09-27 14:25:40,23.30,23.30,23.30,96.80,1033383,28,20630,-71
2023-09-27 14:26:11,23.30,23.30,23.30,96.90,1032868,28,19913,-71
2023-09-27 14:26:44,23.40,23.40,23.40,97.00,1031406,28,19910,-70
2023-09-27 14:27:14,23.30,23.30,23.30,97.00,1032170,28,19913,-71
2023-09-27 14:27:45,23.30,23.30,23.30,97.00,1032318,28,20376,-70
2023-09-27 14:28:16,23.30,23.30,23.30,96.80,1032241,28,20076,-70
2023-09-27 14:28:46,23.40,23.40,23.40,96.90,1031823,28,19909,-69
2023-09-27 14:29:17,23.40,23.40,23.40,97.10,1032095,28,19933,-70
2023-09-27 14:29:47,23.30,23.30,23.30,97.10,1034018,28,20159,-69
2023-09-27 14:30:18,23.30,23.30,23.30,96.60,1031326,28,19910,-70
2023-09-27 14:30:51,23.30,23.30,23.30,96.80,1031787,28,20171,-71
2023-09-27 14:31:28,23.30,23.30,23.30,96.80,1033379,28,20379,-69
2023-09-27 14:31:58,23.30,23.30,23.30,97.00,1031475,28,19960,-71
2023-09-27 14:32:29,23.30,23.30,23.30,96.90,1030986,28,19917,-70
2023-09-27 14:33:00,23.30,23.30,23.30,97.00,1031649,28,19913,-70
2023-09-27 14:33:31,23.20,23.20,23.20,97.00,1029253,28,19914,-70
2023-09-27 14:34:02,23.20,23.20,23.20,97.10,1030614,28,20317,-72
2023-09-27 14:34:34,23.20,23.20,23.20,97.10,1033570,28,19913,-72
2023-09-27 14:35:06,23.20,23.20,23.20,97.20,1031796,28,19909,-71
2023-09-27 14:35:38,23.20,23.20,23.20,97.20,1032213,28,19905,-72
2023-09-27 14:36:08,23.20,23.20,23.20,97.20,1031464,28,20137,-72
2023-09-27 14:36:39,23.20,23.20,23.20,97.20,1033676,28,19901,-70
2023-09-27 14:37:10,23.20,23.20,23.20,97.30,1031885,28,20364,-72
2023-09-27 14:37:41,23.20,23.20,23.20,97.30,1031654,28,20006,-72
2023-09-27 14:38:12,23.20,23.20,23.20,97.20,1031709,28,20276,-70
2023-09-27 14:38:43,23.20,23.20,23.20,97.30,1033408,28,19909,-71
2023-09-27 14:39:14,23.20,23.20,23.20,97.30,1027191,28,20381,-70
2023-09-27 14:39:45,23.20,23.20,23.20,97.30,1023417,28,19910,-71
2023-09-27 14:40:16,23.20,23.20,23.20,97.30,1023341,28,19937,-71
2023-09-27 14:40:46,23.20,23.20,23.20,97.20,1027374,28,19985,-71
2023-09-27 14:41:17,23.20,23.20,23.20,97.30,1030934,28,19905,-71
2023-09-27 14:41:47,23.30,23.30,23.30,97.50,1031598,28,20424,-70
2023-09-27 14:42:18,23.30,23.30,23.30,97.30,1031367,28,19914,-72
2023-09-27 14:42:48,23.30,23.30,23.30,97.20,1031657,28,19910,-72
2023-09-27 14:43:19,23.40,23.40,23.40,97.20,1031875,28,20391,-72
2023-09-27 14:43:50,23.50,23.50,23.50,97.20,1033475,28,20004,-71
2023-09-27 14:44:20,23.60,23.60,23.60,97.10,1031045,28,19923,-70
2023-09-27 14:44:51,23.70,23.70,23.70,97.10,1033172,28,20292,-71
2023-09-27 14:45:22,23.70,23.70,23.70,96.90,1031571,28,20008,-71
2023-09-27 14:45:53,23.80,23.80,23.80,96.80,1033521,28,20392,-70
2023-09-27 14:46:23,23.80,23.80,23.80,96.80,1031432,28,20265,-71
2023-09-27 14:46:54,23.80,23.80,23.80,96.60,1029831,28,19914,-71
2023-09-27 14:47:25,23.80,23.80,23.80,96.70,1031927,28,20012,-71
2023-09-27 14:47:56,23.80,23.80,23.80,96.60,1033721,28,19913,-71
2023-09-27 14:48:26,23.70,23.70,23.70,96.60,1028116,28,19920,-70
2023-09-27 14:48:57,23.60,23.60,23.60,96.50,1031174,28,19920,-71
2023-09-27 14:49:28,23.50,23.50,23.50,96.60,1031589,28,19917,-71
2023-09-27 14:49:59,23.50,23.50,23.50,96.60,1031777,28,19913,-71
2023-09-27 14:50:31,23.40,23.40,23.40,96.60,1031349,28,20109,-70
2023-09-27 14:51:03,23.30,23.30,23.30,96.70,1031905,28,20668,-71
2023-09-27 14:51:33,23.30,23.30,23.30,96.80,1033482,28,19917,-72
2023-09-27 14:52:04,23.30,23.30,23.30,96.80,1031735,28,19913,-71
2023-09-27 14:52:34,23.30,23.30,23.30,96.60,1033191,28,19909,-72
2023-09-27 14:53:05,23.30,23.30,23.30,96.70,1031881,28,20386,-70
2023-09-27 14:53:37,23.30,23.30,23.30,96.70,1033579,28,19909,-71
2023-09-27 14:54:08,23.20,23.20,23.20,96.60,1031199,28,19905,-71
2023-09-27 14:54:39,23.20,23.20,23.20,96.70,1033620,28,19913,-70
2023-09-27 14:55:10,23.20,23.20,23.20,96.70,1031605,28,19992,-71
2023-09-27 14:55:40,23.20,23.20,23.20,96.80,1034477,28,19905,-72
2023-09-27 14:56:12,23.10,23.10,23.10,96.80,1031313,28,19910,-71
2023-09-27 14:56:43,23.10,23.10,23.10,96.90,1032134,28,20422,-71
2023-09-27 14:57:15,23.00,23.00,23.00,96.90,1031267,28,19917,-71
2023-09-27 14:57:46,23.00,23.00,23.00,97.00,1031528,28,19913,-71
2023-09-27 14:58:17,23.00,23.00,23.00,97.10,1031607,28,19909,-72
2023-09-27 14:58:47,23.00,23.00,23.00,97.10,1033587,28,19913,-71
2023-09-27 14:59:18,23.00,23.00,23.00,97.10,1031659,28,20562,-71
2023-09-27 14:59:50,23.00,23.00,23.00,97.10,1033171,28,20556,-71
2023-09-27 15:00:22,23.00,23.00,23.00,97.20,1031033,28,20501,-72
2023-09-27 15:00:52,22.90,22.90,22.90,97.20,1033298,28,19909,-71
2023-09-27 15:01:23,22.90,22.90,22.90,97.20,1031362,28,20408,-71
2023-09-27 15:01:57,22.80,22.80,22.80,97.20,1031761,28,19928,-72
2023-09-27 15:02:28,22.80,22.80,22.80,97.30,1031373,28,20000,-70
2023-09-27 15:02:59,22.80,22.80,22.80,97.30,1033806,28,20442,-70
2023-09-27 15:03:31,22.80,22.80,22.80,97.40,1031659,28,20363,-70
2023-09-27 15:04:02,22.80,22.80,22.80,97.30,1033326,28,19917,-70
2023-09-27 15:04:32,22.80,22.80,22.80,97.40,1029080,28,20398,-70
2023-09-27 15:05:04,22.80,22.80,22.80,97.40,1031620,28,19924,-70
2023-09-27 15:05:37,22.80,22.80,22.80,97.50,1029048,28,20447,-70
2023-09-27 15:06:07,22.80,22.80,22.80,97.50,1027972,28,20423,-70
2023-09-27 15:06:38,22.80,22.80,22.80,97.50,1033562,28,19906,-70
2023-09-27 15:07:09,22.80,22.80,22.80,97.60,1031666,28,20391,-71
2023-09-27 15:07:39,22.80,22.80,22.80,97.70,1033379,28,19913,-71
2023-09-27 15:08:10,22.80,22.80,22.80,97.60,1031025,28,19964,-71
2023-09-27 15:08:40,22.80,22.80,22.80,97.70,1032088,28,19912,-71
2023-09-27 15:09:11,22.70,22.70,22.70,97.50,1033375,28,19948,-71
2023-09-27 15:09:42,22.70,22.70,22.70,97.50,1033845,28,19916,-72
2023-09-27 15:10:14,22.70,22.70,22.70,97.50,1031893,28,20017,-72
2023-09-27 15:10:44,22.70,22.70,22.70,97.50,1033396,28,20348,-71
2023-09-27 15:11:24,22.70,22.70,22.70,97.50,1031901,28,20188,-70
2023-09-27 15:11:55,22.70,22.70,22.70,97.50,1031588,28,20370,-71
2023-09-27 15:12:26,22.70,22.70,22.70,97.50,1031621,28,20027,-71
2023-09-27 15:12:56,22.60,22.60,22.60,97.60,1033866,28,20001,-70
2023-09-27 15:13:27,22.60,22.60,22.60,97.60,1031771,28,19917,-71
2023-09-27 15:13:58,22.50,22.50,22.50,97.50,1031731,28,19940,-71
2023-09-27 15:14:28,22.60,22.60,22.60,97.40,1033834,28,19918,-71
2023-09-27 15:15:00,22.60,22.60,22.60,97.50,1030346,28,19996,-71
2023-09-27 15:15:30,22.60,22.60,22.60,97.60,1031193,28,19917,-71
2023-09-27 15:16:02,22.60,22.60,22.60,97.70,1032905,28,20215,-72
2023-09-27 15:16:34,22.60,22.60,22.60,97.60,1029578,28,19920,-71
2023-09-27 15:17:04,22.60,22.60,22.60,97.70,1031893,28,20007,-72
2023-09-27 15:17:42,22.50,22.50,22.50,97.70,1031646,28,20411,-70
2023-09-27 15:18:14,22.50,22.50,22.50,97.90,1027613,28,20474,-71
2023-09-27 15:18:52,22.40,22.40,22.40,97.90,1033216,28,20399,-71
2023-09-27 15:19:22,22.40,22.40,22.40,98.00,1032974,28,20066,-72
2023-09-27 15:19:53,22.40,22.40,22.40,98.00,1031516,28,20203,-71
2023-09-27 15:20:23,22.40,22.40,22.40,98.00,1031763,28,20415,-71
2023-09-27 15:20:54,22.40,22.40,22.40,98.00,1033423,28,19921,-72
2023-09-27 15:21:25,22.40,22.40,22.40,98.00,1031749,28,19960,-70
2023-09-27 15:21:55,22.40,22.40,22.40,98.00,1031589,28,19906,-70
2023-09-27 15:22:26,22.40,22.40,22.40,98.10,1031630,28,20339,-70
2023-09-27 15:22:56,22.40,22.40,22.40,98.10,1031793,28,19924,-70
2023-09-27 15:23:27,22.40,22.40,22.40,98.30,1031301,28,20416,-71
2023-09-27 15:23:58,22.30,22.30,22.30,98.10,1029117,28,19906,-70
2023-09-27 15:24:28,22.30,22.30,22.30,98.10,1026790,28,19910,-72
2023-09-27 15:24:59,22.30,22.30,22.30,98.00,1027079,28,19917,-71
2023-09-27 15:25:29,22.30,22.30,22.30,97.90,1023163,28,20287,-72
2023-09-27 15:26:00,22.30,22.30,22.30,97.90,1027214,28,19945,-71
2023-09-27 15:26:30,22.40,22.40,22.40,98.00,1024193,28,20254,-70
2023-09-27 15:27:01,22.30,22.30,22.30,97.90,1027597,28,19917,-72
2023-09-27 15:27:31,22.30,22.30,22.30,97.80,1029324,28,19967,-70
2023-09-27 15:28:02,22.40,22.40,22.40,97.80,1033457,28,19910,-71
2023-09-27 15:28:35,22.30,22.30,22.30,97.80,1031428,28,19910,-73
2023-09-27 15:29:06,22.30,22.30,22.30,97.70,1031654,28,19914,-73
2023-09-27 15:29:37,22.30,22.30,22.30,97.80,1032140,28,20009,-73
2023-09-27 15:30:08,22.30,22.30,22.30,97.70,1031177,28,20408,-73
2023-09-27 15:30:38,22.30,22.30,22.30,97.80,1029051,28,20012,-73
2023-09-27 15:31:09,22.30,22.30,22.30,97.70,1025754,28,19917,-72
2023-09-27 15:31:40,22.30,22.30,22.30,97.70,1026988,28,19913,-73
2023-09-27 15:32:10,22.30,22.30,22.30,97.70,1027313,28,20283,-73
2023-09-27 15:32:42,22.30,22.30,22.30,97.80,1029781,28,19924,-73
2023-09-27 15:33:13,22.30,22.30,22.30,97.80,1031244,28,19906,-73
2023-09-27 15:33:43,22.30,22.30,22.30,97.70,1033122,28,19916,-73
2023-09-27 15:34:14,22.20,22.20,22.20,97.80,1031060,28,19939,-72
2023-09-27 15:34:45,22.20,22.20,22.20,97.90,1033035,28,19917,-74
2023-09-27 15:35:15,22.20,22.20,22.20,97.70,1029886,28,19916,-74
2023-09-27 15:35:52,22.20,22.20,22.20,97.70,1033803,28,19917,-74
2023-09-27 15:36:23,22.20,22.20,22.20,97.70,1031408,28,20277,-73
2023-09-27 15:36:54,22.20,22.20,22.20,97.80,1033776,28,19906,-74
2023-09-27 15:37:25,22.20,22.20,22.20,97.60,1032009,28,19948,-74
2023-09-27 15:37:56,22.10,22.10,22.10,97.70,1030013,28,19909,-73
2023-09-27 15:38:28,22.10,22.10,22.10,97.90,1031430,28,20448,-74
2023-09-27 15:38:59,22.20,22.20,22.20,98.00,1033886,28,20416,-74
2023-09-27 15:39:30,22.10,22.10,22.10,98.00,1031357,28,20379,-72
2023-09-27 15:40:00,22.10,22.10,22.10,98.00,1027278,28,20314,-73
2023-09-27 15:40:31,22.10,22.10,22.10,98.10,1027240,28,20400,-72
2023-09-27 15:41:04,22.10,22.10,22.10,98.10,1027688,28,19992,-73
2023-09-27 15:41:35,22.10,22.10,22.10,98.10,1028194,28,19998,-73
2023-09-27 15:42:05,22.10,22.10,22.10,98.10,1030673,28,20291,-73
2023-09-27 15:42:36,22.10,22.10,22.10,98.20,1033202,28,19913,-73
2023-09-27 15:43:06,22.10,22.10,22.10,98.20,1031229,28,19910,-73
2023-09-27 15:43:37,22.10,22.10,22.10,98.30,1031969,28,20435,-74
2023-09-27 15:44:07,22.10,22.10,22.10,98.30,1031682,28,20029,-72
2023-09-27 15:44:38,22.10,22.10,22.10,98.30,1033463,28,20004,-73
2023-09-27 15:45:09,22.00,22.00,22.00,98.30,1031926,28,20348,-73
2023-09-27 15:45:40,22.10,22.10,22.10,98.30,1029505,28,19929,-73
2023-09-27 15:46:11,22.10,22.10,22.10,98.40,1031801,28,19913,-73
2023-09-27 15:46:43,22.00,22.00,22.00,98.40,1029372,28,19910,-73
2023-09-27 15:47:14,22.00,22.00,22.00,98.40,1031889,28,19917,-73
2023-09-27 15:47:45,22.00,22.00,22.00,98.40,1032231,28,20237,-73
2023-09-27 15:48:15,22.00,22.00,22.00,98.40,1031664,28,20518,-74
2023-09-27 15:48:46,22.00,22.00,22.00,98.40,1033456,28,20012,-72
2023-09-27 15:49:16,22.00,22.00,22.00,98.40,1031185,28,20000,-72
2023-09-27 15:49:47,22.00,22.00,22.00,98.40,1032953,28,20379,-73
2023-09-27 15:50:18,21.90,21.90,21.90,98.40,1031840,28,19909,-73
2023-09-27 15:50:48,21.90,21.90,21.90,98.50,1033389,28,19957,-73
2023-09-27 15:51:19,21.90,21.90,21.90,98.50,1032212,28,20533,-74
2023-09-27 15:51:50,21.90,21.90,21.90,98.50,1031946,28,19974,-73
2023-09-27 15:52:24,21.90,21.90,21.90,98.50,1031760,28,19937,-73
2023-09-27 15:52:54,21.90,21.90,21.90,98.50,1033201,28,20000,-73
2023-09-27 15:53:29,21.90,21.90,21.90,98.50,1029871,28,19914,-74
2023-09-27 15:54:01,21.90,21.90,21.90,98.50,1033576,28,20415,-74
2023-09-27 15:54:33,21.90,21.90,21.90,98.60,1031662,28,20926,-73
2023-09-27 15:55:05,21.90,21.90,21.90,98.70,1031874,28,19909,-73
2023-09-27 15:55:35,21.90,21.90,21.90,98.70,1030672,28,19992,-73
2023-09-27 15:56:06,21.90,21.90,21.90,98.80,1031403,28,19913,-74
2023-09-27 15:56:37,21.90,21.90,21.90,98.80,1033520,28,19949,-74
2023-09-27 15:57:07,21.90,21.90,21.90,98.80,1030253,28,19910,-73
2023-09-27 15:57:38,21.90,21.90,21.90,98.80,1033359,28,19948,-76
2023-09-27 15:58:09,21.90,21.90,21.90,98.90,1029709,28,20472,-74
2023-09-27 15:58:39,21.80,21.80,21.80,98.80,1033765,28,19941,-73
2023-09-27 15:59:10,21.80,21.80,21.80,98.90,1031441,28,19988,-74
2023-09-27 15:59:40,21.80,21.80,21.80,99.10,1031220,28,20339,-73
2023-09-27 16:00:11,21.80,21.80,21.80,99.00,1031047,28,19959,-74
2023-09-27 16:00:45,21.80,21.80,21.80,99.00,1029150,28,19917,-73
2023-09-27 16:01:16,21.80,21.80,21.80,99.00,1031155,28,19992,-73
2023-09-27 16:01:46,21.80,21.80,21.80,99.00,1031608,28,20372,-71
2023-09-27 16:02:17,21.80,21.80,21.80,99.00,1031536,28,19967,-73
2023-09-27 16:02:47,21.80,21.80,21.80,99.00,1031972,28,19917,-73
2023-09-27 16:03:21,21.80,21.80,21.80,99.00,1031689,28,20370,-73
2023-09-27 16:03:51,21.80,21.80,21.80,99.00,1031663,28,20315,-73
2023-09-27 16:04:23,21.80,21.80,21.80,99.10,1032033,28,20802,-75
2023-09-27 16:04:54,21.80,21.80,21.80,99.10,1030028,28,20542,-73
2023-09-27 16:05:24,21.80,21.80,21.80,99.30,1030032,28,20483,-72
2023-09-27 16:05:56,21.80,21.80,21.80,99.10,1031004,28,20050,-73
2023-09-27 16:06:28,21.70,21.70,21.70,99.00,1032739,28,19914,-72
2023-09-27 16:06:58,21.80,21.80,21.80,99.10,1031899,28,19909,-73
2023-09-27 16:07:30,21.70,21.70,21.70,99.10,1033700,28,20295,-73
2023-09-27 16:08:01,21.70,21.70,21.70,99.10,1031928,28,20363,-73
2023-09-27 16:08:31,21.70,21.70,21.70,99.10,1031687,28,20352,-73
2023-09-27 16:09:03,21.70,21.70,21.70,99.20,1033197,28,20256,-73
2023-09-27 16:09:34,21.70,21.70,21.70,99.20,1027562,28,19922,-73
2023-09-27 16:10:05,21.70,21.70,21.70,99.20,1029282,28,19922,-74
2023-09-27 16:10:36,21.70,21.70,21.70,99.20,1024052,28,20227,-75
2023-09-27 16:11:07,21.70,21.70,21.70,99.20,1027972,28,19918,-73
2023-09-27 16:11:38,21.70,21.70,21.70,99.20,1031896,28,19917,-73
2023-09-27 16:12:11,21.60,21.60,21.60,99.20,1031431,28,20008,-74
2023-09-27 16:12:42,21.60,21.60,21.60,99.20,1032194,28,19913,-73
2023-09-27 16:13:15,21.70,21.70,21.70,99.30,1033089,28,19924,-73
2023-09-27 16:13:46,21.60,21.60,21.60,99.30,1031300,28,20390,-74
2023-09-27 16:14:17,21.50,21.50,21.50,99.50,1029457,28,19967,-74
2023-09-27 16:14:47,21.60,21.60,21.60,99.50,1033461,28,19925,-74
2023-09-27 16:15:18,21.50,21.50,21.50,99.50,1031614,28,19913,-74
2023-09-27 16:15:49,21.50,21.50,21.50,99.60,1031583,28,19994,-74
2023-09-27 16:16:20,21.50,21.50,21.50,99.60,1031351,28,20517,-74
2023-09-27 16:16:50,21.50,21.50,21.50,99.50,1031547,28,19910,-73
2023-09-27 16:17:21,21.50,21.50,21.50,99.60,1032823,28,19968,-74
2023-09-27 16:17:51,21.50,21.50,21.50,99.40,1030628,28,19906,-73
2023-09-27 16:18:22,21.50,21.50,21.50,99.30,1028013,28,20291,-74
2023-09-27 16:18:52,21.50,21.50,21.50,99.60,1033181,28,19971,-73
2023-09-27 16:19:23,21.40,21.40,21.40,99.60,1032767,28,20356,-73
2023-09-27 16:19:54,21.40,21.40,21.40,99.60,1029995,28,20161,-73
2023-09-27 16:20:24,21.40,21.40,21.40,99.50,1031122,28,19913,-72
2023-09-27 16:20:56,21.30,21.30,21.30,99.40,1032943,28,20254,-74
2023-09-27 16:21:26,21.30,21.30,21.30,99.30,1033071,28,19942,-73
2023-09-27 16:21:57,21.30,21.30,21.30,99.40,1031391,28,20355,-74
2023-09-27 16:22:27,21.30,21.30,21.30,99.70,1033445,28,19921,-74
2023-09-27 16:22:58,21.30,21.30,21.30,99.80,1031613,28,19968,-74
2023-09-27 16:23:29,21.30,21.30,21.30,99.90,1031776,28,19913,-74
2023-09-27 16:24:00,21.30,21.30,21.30,99.80,1031744,28,19906,-74
2023-09-27 16:24:30,21.30,21.30,21.30,99.90,1032705,28,20016,-74
2023-09-27 16:25:03,21.20,21.20,21.20,99.90,1031147,28,19996,-74
2023-09-27 16:25:35,21.30,21.30,21.30,99.90,1033092,28,19912,-73
2023-09-27 16:26:06,21.20,21.20,21.20,99.90,1031452,28,20533,-73
2023-09-27 16:26:36,21.30,21.30,21.30,99.90,1033348,28,20035,-74
2023-09-27 16:27:07,21.30,21.30,21.30,99.90,1031837,28,20432,-74
2023-09-27 16:27:38,21.20,21.20,21.20,99.90,1033380,28,19948,-74
2023-09-27 16:28:09,21.20,21.20,21.20,99.90,1031148,28,19948,-74
2023-09-27 16:28:40,21.20,21.20,21.20,99.90,1031862,28,19920,-75
2023-09-27 16:29:11,21.20,21.20,21.20,99.90,1031299,28,19924,-74
2023-09-27 16:29:41,21.20,21.20,21.20,99.90,1033700,28,19910,-74
2023-09-27 16:30:12,21.20,21.20,21.20,99.90,1033369,28,19917,-73
2023-09-27 16:30:43,21.20,21.20,21.20,99.90,1030891,28,19924,-72
2023-09-27 16:31:13,21.10,21.10,21.10,99.90,1031729,28,20357,-75
2023-09-27 16:31:45,21.10,21.10,21.10,99.90,1031319,28,20334,-74
2023-09-27 16:32:16,21.00,21.00,21.00,99.90,1030663,28,20373,-73
2023-09-27 16:32:46,21.10,21.10,21.10,99.90,1031371,28,20004,-74
2023-09-27 16:33:17,21.00,21.00,21.00,99.90,1033415,28,20271,-74
2023-09-27 16:33:48,21.10,21.10,21.10,99.90,1031793,28,20313,-74
2023-09-27 16:34:18,21.10,21.10,21.10,99.90,1033261,28,20012,-74
2023-09-27 16:34:49,21.10,21.10,21.10,99.90,1029297,28,20349,-74
2023-09-27 16:35:19,21.10,21.10,21.10,99.90,1029906,28,19917,-74
2023-09-27 16:35:50,21.10,21.10,21.10,99.90,1033760,28,19960,-72
2023-09-27 16:36:21,21.10,21.10,21.10,99.90,1028746,28,19948,-71
2023-09-27 16:36:52,21.10,21.10,21.10,99.90,1033032,28,19914,-74
2023-09-27 16:37:22,21.00,21.00,21.00,99.90,1032959,28,19917,-73
2023-09-27 16:37:53,21.00,21.00,21.00,99.90,1031291,28,19920,-72
2023-09-27 16:38:24,21.00,21.00,21.00,99.90,1031102,28,19913,-75
2023-09-27 16:38:55,21.00,21.00,21.00,99.90,1033784,28,19906,-74
2023-09-27 16:39:26,21.00,21.00,21.00,99.90,1033320,28,19992,-73
2023-09-27 16:39:56,20.90,20.90,20.90,99.90,1033640,28,19909,-72
2023-09-27 16:40:27,20.90,20.90,20.90,99.90,1032960,28,20701,-71
2023-09-27 16:40:58,20.90,20.90,20.90,99.90,1031197,28,19917,-71
2023-09-27 16:41:29,20.90,20.90,20.90,99.90,1028777,28,19943,-71
2023-09-27 16:42:01,20.90,20.90,20.90,99.90,1027307,28,19917,-71
2023-09-27 16:42:31,20.80,20.80,20.80,99.90,1032928,28,20207,-71
2023-09-27 16:43:02,20.80,20.80,20.80,99.90,1029910,28,20369,-72
2023-09-27 16:43:33,20.80,20.80,20.80,99.90,1033053,28,19909,-72
2023-09-27 16:44:04,20.80,20.80,20.80,99.90,1031839,28,19964,-71
2023-09-27 16:44:34,20.80,20.80,20.80,99.90,1033715,28,19914,-71
2023-09-27 16:45:05,20.80,20.80,20.80,99.90,1030918,28,19910,-71
2023-09-27 16:45:36,20.70,20.70,20.70,99.90,1033257,28,19963,-72
2023-09-27 16:46:07,20.80,20.80,20.80,99.90,1031206,28,19910,-71
2023-09-27 16:46:38,20.70,20.70,20.70,99.90,1034012,28,19992,-72
2023-09-27 16:47:08,20.70,20.70,20.70,99.90,1031883,28,19910,-71
2023-09-27 16:47:39,20.70,20.70,20.70,99.90,1033495,28,20288,-70
2023-09-27 16:48:10,20.70,20.70,20.70,99.90,1032818,28,19913,-71
2023-09-27 16:48:40,20.60,20.60,20.60,99.90,1032894,28,20001,-71
2023-09-27 16:49:11,20.60,20.60,20.60,99.90,1034169,28,19917,-73
2023-09-27 16:49:42,20.60,20.60,20.60,99.90,1033021,28,19920,-71
2023-09-27 16:50:12,20.60,20.60,20.60,99.90,1032409,28,20244,-71
2023-09-27 16:50:44,20.60,20.60,20.60,99.90,1032603,28,19956,-72
2023-09-27 16:51:15,20.60,20.60,20.60,99.90,1034171,28,19949,-72
2023-09-27 16:51:46,20.50,20.50,20.50,99.90,1032231,28,20528,-72
2023-09-27 16:52:16,20.50,20.50,20.50,99.90,1029539,28,20161,-71
2023-09-27 16:52:48,20.50,20.50,20.50,99.90,1032443,28,20107,-70
2023-09-27 16:53:18,20.50,20.50,20.50,99.90,1029133,28,20281,-71
2023-09-27 16:53:49,20.50,20.50,20.50,99.90,1028226,28,19949,-72
2023-09-27 16:54:20,20.50,20.50,20.50,99.90,1029299,28,19976,-71
2023-09-27 16:54:50,20.50,20.50,20.50,99.90,1029683,28,19994,-73
2023-09-27 16:55:21,20.50,20.50,20.50,99.90,1032796,28,19913,-71
2023-09-27 16:55:52,20.50,20.50,20.50,99.90,1031563,28,20723,-70
2023-09-27 16:56:22,20.50,20.50,20.50,99.90,1034540,28,19917,-72
2023-09-27 16:56:53,20.50,20.50,20.50,99.90,1033129,28,19921,-71
2023-09-27 16:57:24,20.50,20.50,20.50,99.90,1033065,28,19929,-71
2023-09-27 16:57:55,20.50,20.50,20.50,99.90,1034795,28,19918,-71
2023-09-27 16:58:27,20.50,20.50,20.50,99.90,1028856,28,20359,-71
2023-09-27 16:58:57,20.50,20.50,20.50,99.90,1033195,28,19905,-71
2023-09-27 16:59:28,20.40,20.40,20.40,99.90,1034066,28,19917,-71
2023-09-27 16:59:59,20.40,20.40,20.40,99.90,1034993,28,19910,-71
2023-09-27 17:00:30,20.40,20.40,20.40,99.90,1033864,28,19913,-71
2023-09-27 17:01:01,20.40,20.40,20.40,99.90,1034359,28,20319,-70
2023-09-27 17:01:31,20.30,20.30,20.30,99.90,1032648,28,19914,-71
2023-09-27 17:02:02,20.30,20.30,20.30,99.90,1034059,28,19916,-71
2023-09-27 17:02:33,20.30,20.30,20.30,99.90,1033280,28,19917,-71
2023-09-27 17:03:04,20.30,20.30,20.30,99.90,1031830,28,19917,-71
2023-09-27 17:03:36,20.20,20.20,20.20,99.90,1034114,28,19905,-71
2023-09-27 17:04:07,20.20,20.20,20.20,99.90,1031901,28,20031,-71
2023-09-27 17:04:38,20.20,20.20,20.20,99.90,1033969,28,19937,-72
2023-09-27 17:05:08,20.20,20.20,20.20,99.90,1032315,28,19910,-71
2023-09-27 17:05:40,20.10,20.10,20.10,99.90,1033466,28,19916,-71
2023-09-27 17:06:11,20.10,20.10,20.10,99.90,1031326,28,20387,-71
2023-09-27 17:06:44,20.10,20.10,20.10,99.90,1033762,28,19912,-72
2023-09-27 17:07:14,20.10,20.10,20.10,99.90,1032753,28,20329,-71
2023-09-27 17:07:45,20.10,20.10,20.10,99.90,1031629,28,19917,-72
2023-09-27 17:08:17,20.10,20.10,20.10,99.90,1029755,28,19914,-72
2023-09-27 17:08:47,20.10,20.10,20.10,99.90,1031618,28,19958,-72
2023-09-27 17:09:19,20.10,20.10,20.10,99.90,1033301,28,19913,-72
2023-09-27 17:09:49,20.10,20.10,20.10,99.90,1031481,28,19980,-72
2023-09-27 17:10:20,20.00,20.00,20.00,99.90,1032580,28,19917,-72
2023-09-27 17:10:50,20.00,20.00,20.00,99.90,1032262,28,20483,-73
2023-09-27 17:11:22,20.00,20.00,20.00,99.90,1027352,28,19968,-72
2023-09-27 17:11:53,20.00,20.00,20.00,99.90,1031194,28,19917,-70
2023-09-27 17:12:23,20.00,20.00,20.00,99.90,1033244,28,19913,-71
2023-09-27 17:12:54,19.90,19.90,19.90,99.90,1032999,28,19910,-72
2023-09-27 17:13:24,19.90,19.90,19.90,99.90,1031445,28,20361,-73
2023-09-27 17:13:55,19.90,19.90,19.90,99.90,1031277,28,19921,-72
2023-09-27 17:14:25,19.90,19.90,19.90,99.90,1029015,28,19917,-73
2023-09-27 17:14:56,19.90,19.90,19.90,99.90,1027676,28,19910,-72
2023-09-27 17:15:27,19.90,19.90,19.90,99.90,1029866,28,19910,-71
2023-09-27 17:15:57,19.90,19.90,19.90,99.90,1033287,28,19913,-72
2023-09-27 17:16:28,19.80,19.80,19.80,99.90,1033340,28,20408,-72
2023-09-27 17:16:59,19.80,19.80,19.80,99.90,1031123,28,19964,-72
2023-09-27 17:17:29,19.70,19.70,19.70,99.90,1033609,28,20279,-71
2023-09-27 17:18:00,19.80,19.80,19.80,99.90,1031332,28,19924,-71
2023-09-27 17:18:31,19.70,19.70,19.70,99.90,1031853,28,19964,-70
2023-09-27 17:19:01,19.70,19.70,19.70,99.90,1032617,28,19944,-71
2023-09-27 17:19:32,19.70,19.70,19.70,99.90,1035332,28,19921,-71
2023-09-27 17:20:03,19.70,19.70,19.70,99.90,1033913,28,19921,-71
2023-09-27 17:20:34,19.70,19.70,19.70,99.90,1031909,28,19948,-70
2023-09-27 17:21:04,19.60,19.60,19.60,99.90,1031278,28,19914,-71
2023-09-27 17:21:35,19.70,19.70,19.70,99.90,1033683,28,19910,-71
2023-09-27 17:22:05,19.60,19.60,19.60,99.90,1031609,28,19932,-71
2023-09-27 17:22:36,19.60,19.60,19.60,99.90,1033218,28,19902,-69
2023-09-27 17:23:07,19.50,19.50,19.50,99.90,1031954,28,19910,-70
2023-09-27 17:23:38,19.50,19.50,19.50,99.90,1031409,28,19913,-71
2023-09-27 17:24:08,19.50,19.50,19.50,99.90,1033486,28,20117,-71
2023-09-27 17:24:39,19.50,19.50,19.50,99.90,1033463,28,19913,-71
2023-09-27 17:25:11,19.50,19.50,19.50,99.90,1031311,28,20000,-71
2023-09-27 17:25:41,19.50,19.50,19.50,99.90,1033546,28,20024,-71
2023-09-27 17:26:12,19.40,19.40,19.40,99.90,1029515,28,19909,-70
2023-09-27 17:26:43,19.40,19.40,19.40,99.90,1032099,28,19978,-70
2023-09-27 17:27:13,19.40,19.40,19.40,99.90,1031774,28,19996,-70
2023-09-27 17:27:44,19.40,19.40,19.40,99.90,1033455,28,19914,-71
2023-09-27 17:28:14,19.40,19.40,19.40,99.90,1031465,28,20566,-71
2023-09-27 17:28:45,19.40,19.40,19.40,99.90,1033521,28,20446,-71
2023-09-27 17:29:16,19.40,19.40,19.40,99.90,1031157,28,19924,-72
2023-09-27 17:29:47,19.30,19.30,19.30,99.90,1033619,28,20276,-71
2023-09-27 17:30:19,19.30,19.30,19.30,99.90,1030624,28,19964,-71
2023-09-27 17:30:51,19.30,19.30,19.30,99.90,1032923,28,19909,-71
2023-09-27 17:31:21,19.30,19.30,19.30,99.90,1032647,28,19924,-70
2023-09-27 17:31:52,19.30,19.30,19.30,99.90,1026949,28,19965,-71
2023-09-27 17:32:23,19.20,19.20,19.20,99.90,1022931,28,20013,-71
2023-09-27 17:32:54,19.20,19.20,19.20,99.90,1026199,28,20345,-71
2023-09-27 17:33:24,19.20,19.20,19.20,99.90,1028768,28,20019,-71
2023-09-27 17:33:55,19.20,19.20,19.20,99.90,1028184,28,20440,-72
2023-09-27 17:34:26,19.10,19.10,19.10,99.90,1030760,28,19914,-71
2023-09-27 17:34:56,19.10,19.10,19.10,99.90,1029852,28,19910,-71
2023-09-27 17:35:27,19.10,19.10,19.10,99.90,1032858,28,19909,-72
2023-09-27 17:36:01,19.10,19.10,19.10,99.90,1032544,28,20458,-72
2023-09-27 17:36:31,19.10,19.10,19.10,99.90,1027704,28,20339,-72
2023-09-27 17:37:02,19.10,19.10,19.10,99.90,1033467,28,19988,-73
2023-09-27 17:37:32,19.10,19.10,19.10,99.90,1032802,28,19906,-72
2023-09-27 17:38:03,19.10,19.10,19.10,99.90,1031298,28,19910,-72
2023-09-27 17:38:33,19.10,19.10,19.10,99.90,1031479,28,20506,-71
2023-09-27 17:39:04,19.10,19.10,19.10,99.90,1032623,28,19909,-72
2023-09-27 17:39:35,19.10,19.10,19.10,99.90,1031733,28,19967,-73
2023-09-27 17:40:07,19.10,19.10,19.10,99.90,1030341,28,19902,-73
2023-09-27 17:40:37,19.10,19.10,19.10,99.90,1032616,28,19921,-73
2023-09-27 17:41:08,19.00,19.00,19.00,99.90,1031751,28,19905,-72
2023-09-27 17:41:39,19.00,19.00,19.00,99.90,1031331,28,19906,-71
2023-09-27 17:42:10,19.00,19.00,19.00,99.90,1032929,28,20008,-72
2023-09-27 17:42:42,19.00,19.00,19.00,99.90,1031446,28,19913,-73
2023-09-27 17:43:13,19.00,19.00,19.00,99.90,1033111,28,19917,-74
2023-09-27 17:43:43,18.90,18.90,18.90,99.90,1032978,28,19910,-72
2023-09-27 17:44:14,18.90,18.90,18.90,99.90,1030597,28,19913,-71
2023-09-27 17:44:47,19.00,19.00,19.00,99.90,1032721,28,19925,-73
2023-09-27 17:45:17,19.00,19.00,19.00,99.90,1031089,28,19913,-74
2023-09-27 17:45:51,18.90,18.90,18.90,99.90,1032685,28,20300,-72
2023-09-27 17:46:26,19.00,19.00,19.00,99.90,1031134,28,20001,-72
2023-09-27 17:46:57,18.90,18.90,18.90,99.90,1031289,28,20000,-72
2023-09-27 17:47:28,18.90,18.90,18.90,99.90,1031563,28,20451,-72
2023-09-27 17:47:59,18.90,18.90,18.90,99.90,1033502,28,19949,-73
2023-09-27 17:48:29,18.90,18.90,18.90,99.90,1030746,28,19967,-72
2023-09-27 17:49:00,18.90,18.90,18.90,99.90,1033406,28,19914,-70
2023-09-27 17:49:31,18.90,18.90,18.90,99.90,1028767,28,19981,-72
2023-09-27 17:50:03,18.80,18.80,18.80,99.90,1031440,28,20016,-72
2023-09-27 17:50:35,18.80,18.80,18.80,99.90,1031218,28,20179,-71
2023-09-27 17:51:05,18.80,18.80,18.80,99.90,1033517,28,19909,-72
2023-09-27 17:51:36,18.80,18.80,18.80,99.90,1033932,28,20488,-72
2023-09-27 17:52:07,18.80,18.80,18.80,99.90,1029178,28,19917,-72
2023-09-27 17:52:37,18.80,18.80,18.80,99.90,1033547,28,19940,-72
2023-09-27 17:53:08,18.70,18.70,18.70,99.90,1032026,28,20335,-72
2023-09-27 17:53:39,18.80,18.80,18.80,99.90,1034086,28,19951,-71
2023-09-27 17:54:11,18.70,18.70,18.70,99.90,1031997,28,20344,-72
2023-09-27 17:54:42,18.80,18.80,18.80,99.90,1034317,28,19913,-73
2023-09-27 17:55:12,18.80,18.80,18.80,99.90,1032289,28,19909,-71
2023-09-27 17:55:43,18.70,18.70,18.70,99.90,1034037,28,20356,-73
2023-09-27 17:56:14,18.70,18.70,18.70,99.90,1032224,28,19941,-71
2023-09-27 17:56:45,18.70,18.70,18.70,99.90,1033966,28,20008,-72
2023-09-27 17:57:17,18.70,18.70,18.70,99.90,1033556,28,20017,-72
2023-09-27 17:57:47,18.70,18.70,18.70,99.90,1032186,28,19913,-73
2023-09-27 17:58:18,18.60,18.60,18.60,99.90,1031559,28,19956,-71
2023-09-27 17:58:49,18.60,18.60,18.60,99.90,1033759,28,19964,-73
2023-09-27 17:59:19,18.60,18.60,18.60,99.90,1031204,28,20342,-72
2023-09-27 17:59:50,18.50,18.50,18.50,99.90,1033878,28,19917,-72
2023-09-27 18:00:21,18.50,18.50,18.50,99.90,1032629,28,19921,-70
2023-09-27 18:00:51,18.50,18.50,18.50,99.90,1034449,28,19924,-73
2023-09-27 18:01:25,18.50,18.50,18.50,99.90,1034147,28,19919,-74
2023-09-27 18:01:56,18.40,18.40,18.40,99.90,1031552,28,19929,-73
2023-09-27 18:02:27,18.40,18.40,18.40,99.90,1033489,28,19924,-72
2023-09-27 18:02:58,18.40,18.40,18.40,99.90,1029358,28,20443,-74
2023-09-27 18:03:29,18.40,18.40,18.40,99.90,1029174,28,20026,-73
2023-09-27 18:03:59,18.30,18.30,18.30,99.90,1031784,28,20309,-75
2023-09-27 18:04:30,18.40,18.40,18.40,99.90,1030972,28,19920,-73
2023-09-27 18:05:01,18.30,18.30,18.30,99.90,1032337,28,19913,-72
2023-09-27 18:05:32,18.30,18.30,18.30,99.90,1035040,28,20015,-73
2023-09-27 18:06:06,18.30,18.30,18.30,99.90,1033823,28,20299,-73
2023-09-27 18:06:37,18.20,18.20,18.20,99.90,1028814,28,20373,-74
2023-09-27 18:07:07,18.20,18.20,18.20,99.90,1031375,28,19918,-73
2023-09-27 18:07:38,18.20,18.20,18.20,99.90,1033863,28,20059,-74
2023-09-27 18:08:09,18.20,18.20,18.20,99.90,1031762,28,20591,-73
2023-09-27 18:08:39,18.20,18.20,18.20,99.90,1032118,28,19912,-73
2023-09-27 18:09:10,18.10,18.10,18.10,99.90,1033583,28,20357,-72
2023-09-27 18:09:40,18.10,18.10,18.10,99.90,1033718,28,19909,-74
2023-09-27 18:10:11,18.10,18.10,18.10,99.90,1031162,28,19971,-73
2023-09-27 18:10:42,18.10,18.10,18.10,99.90,1033730,28,19948,-72
2023-09-27 18:11:13,18.10,18.10,18.10,99.90,1031481,28,19928,-73
2023-09-27 18:11:44,18.10,18.10,18.10,99.90,1033309,28,20330,-72
2023-09-27 18:12:14,18.10,18.10,18.10,99.90,1033512,28,19982,-73
2023-09-27 18:12:45,18.00,18.00,18.00,99.90,1033389,28,19996,-73
2023-09-27 18:13:16,18.00,18.00,18.00,99.90,1031246,28,20435,-75
2023-09-27 18:13:47,18.00,18.00,18.00,99.90,1033323,28,19909,-73
2023-09-27 18:14:17,18.00,18.00,18.00,99.90,1031582,28,19924,-73
2023-09-27 18:14:48,17.90,17.90,17.90,99.90,1033487,28,19914,-74
2023-09-27 18:15:19,17.90,17.90,17.90,99.90,1030295,28,19905,-74
2023-09-27 18:15:51,17.90,17.90,17.90,99.90,1033869,28,20202,-74
2023-09-27 18:16:22,17.90,17.90,17.90,99.90,1033847,28,20257,-73
2023-09-27 18:16:52,17.90,17.90,17.90,99.90,1031989,28,20381,-72
2023-09-27 18:17:24,17.90,17.90,17.90,99.90,1034001,28,19929,-73
2023-09-27 18:17:55,17.90,17.90,17.90,99.90,1034365,28,19917,-74
2023-09-27 18:18:26,17.90,17.90,17.90,99.90,1028447,28,20329,-73
2023-09-27 18:18:57,17.80,17.80,17.80,99.90,1033203,28,20279,-73
2023-09-27 18:19:27,17.80,17.80,17.80,99.90,1031833,28,19921,-74
2023-09-27 18:20:01,17.80,17.80,17.80,99.90,1032076,28,20305,-73
2023-09-27 18:20:35,17.70,17.70,17.70,99.90,1033346,28,20209,-73
2023-09-27 18:21:05,17.70,17.70,17.70,99.90,1031636,28,19955,-72
2023-09-27 18:21:36,17.70,17.70,17.70,99.90,1034077,28,20325,-72
2023-09-27 18:22:06,17.70,17.70,17.70,99.90,1031195,28,19925,-73
2023-09-27 18:22:37,17.70,17.70,17.70,99.90,1034120,28,20004,-73
2023-09-27 18:23:08,17.70,17.70,17.70,99.90,1031540,28,20359,-73
2023-09-27 18:23:39,17.60,17.60,17.60,99.90,1034036,28,19920,-73
2023-09-27 18:24:10,17.60,17.60,17.60,99.90,1032167,28,19952,-73
2023-09-27 18:24:40,17.70,17.70,17.70,99.90,1031533,28,19925,-73
2023-09-27 18:25:11,17.60,17.60,17.60,99.90,1032335,28,20166,-73
2023-09-27 18:25:41,17.60,17.60,17.60,99.90,1034039,28,19921,-72
2023-09-27 18:26:12,17.60,17.60,17.60,99.90,1030126,28,19917,-73
2023-09-27 18:26:43,17.60,17.60,17.60,99.90,1032138,28,20385,-74
2023-09-27 18:27:14,17.60,17.60,17.60,99.90,1033717,28,19913,-72
2023-09-27 18:27:44,17.60,17.60,17.60,99.90,1033461,28,20500,-71
2023-09-27 18:28:15,17.50,17.50,17.50,99.90,1033696,28,19968,-71
2023-09-27 18:28:46,17.60,17.60,17.60,99.90,1030396,28,20361,-73
2023-09-27 18:29:16,17.50,17.50,17.50,99.90,1031930,28,19910,-73
2023-09-27 18:29:47,17.50,17.50,17.50,99.90,1033697,28,20160,-71
2023-09-27 18:30:18,17.60,17.60,17.60,99.90,1033212,28,20395,-73
2023-09-27 18:30:48,17.50,17.50,17.50,99.90,1033457,28,19914,-71
2023-09-27 18:31:20,17.50,17.50,17.50,99.90,1031964,28,19917,-71
2023-09-27 18:31:50,17.50,17.50,17.50,99.90,1031954,28,19905,-72
2023-09-27 18:32:21,17.50,17.50,17.50,99.90,1033572,28,19928,-72
2023-09-27 18:32:52,17.50,17.50,17.50,99.90,1033578,28,19968,-72
2023-09-27 18:33:24,17.50,17.50,17.50,99.90,1032071,28,19913,-72
2023-09-27 18:33:55,17.50,17.50,17.50,99.90,1032249,28,20496,-72
2023-09-27 18:34:26,17.40,17.40,17.40,99.90,1033254,28,19921,-72
2023-09-27 18:34:56,17.40,17.40,17.40,99.90,1030311,28,20141,-72
2023-09-27 18:35:27,17.40,17.40,17.40,99.90,1033435,28,19928,-72
2023-09-27 18:35:57,17.40,17.40,17.40,99.90,1032788,28,19909,-73
2023-09-27 18:36:28,17.40,17.40,17.40,99.90,1033699,28,19914,-72
2023-09-27 18:36:58,17.40,17.40,17.40,99.90,1030407,28,20369,-73
2023-09-27 18:37:29,17.30,17.30,17.30,99.90,1032429,28,19917,-73
2023-09-27 18:38:00,17.30,17.30,17.30,99.90,1034050,28,19928,-72
2023-09-27 18:38:31,17.30,17.30,17.30,99.90,1031006,28,19924,-73
2023-09-27 18:39:01,17.30,17.30,17.30,99.90,1033561,28,20160,-73
2023-09-27 18:39:34,17.30,17.30,17.30,99.90,1033202,28,19922,-71
2023-09-27 18:40:05,17.20,17.20,17.20,99.90,1031768,28,19918,-72
2023-09-27 18:40:37,17.30,17.30,17.30,99.90,1031645,28,19977,-71
2023-09-27 18:41:07,17.20,17.20,17.20,99.90,1031834,28,19921,-71
2023-09-27 18:41:38,17.30,17.30,17.30,99.90,1031784,28,20003,-72
2023-09-27 18:42:09,17.30,17.30,17.30,99.90,1033685,28,19921,-71
2023-09-27 18:42:40,17.20,17.20,17.20,99.90,1033368,28,20012,-72
2023-09-27 18:43:11,17.20,17.20,17.20,99.90,1031798,28,19917,-70
2023-09-27 18:43:41,17.30,17.30,17.30,99.90,1033673,28,19910,-70
2023-09-27 18:44:12,17.20,17.20,17.20,99.90,1031521,28,20295,-72
2023-09-27 18:44:44,17.20,17.20,17.20,99.90,1032163,28,20335,-71
2023-09-27 18:45:14,17.20,17.20,17.20,99.90,1031538,28,19913,-71
2023-09-27 18:45:45,17.20,17.20,17.20,99.90,1031981,28,20261,-70
2023-09-27 18:46:16,17.20,17.20,17.20,99.90,1029337,28,20087,-72
2023-09-27 18:46:47,17.20,17.20,17.20,99.90,1033685,28,19920,-70
2023-09-27 18:47:17,17.20,17.20,17.20,99.90,1032020,28,20213,-72
2023-09-27 18:47:48,17.20,17.20,17.20,99.90,1033201,28,19941,-72
2023-09-27 18:48:18,17.20,17.20,17.20,99.90,1031365,28,19952,-69
2023-09-27 18:48:50,17.20,17.20,17.20,99.90,1033201,28,19979,-70
2023-09-27 18:49:21,17.20,17.20,17.20,99.90,1031606,28,19921,-71
2023-09-27 18:49:51,17.20,17.20,17.20,99.90,1032152,28,20387,-72
2023-09-27 18:50:22,17.20,17.20,17.20,99.90,1033480,28,19909,-72
2023-09-27 18:50:54,17.10,17.10,17.10,99.90,1033217,28,20365,-73
2023-09-27 18:51:24,17.10,17.10,17.10,99.90,1033021,28,20734,-72
2023-09-27 18:51:55,17.10,17.10,17.10,99.90,1031746,28,19986,-72
2023-09-27 18:52:26,17.20,17.20,17.20,99.90,1030922,28,19921,-72
2023-09-27 18:52:56,17.10,17.10,17.10,99.90,1029727,28,19910,-69
2023-09-27 18:53:27,17.10,17.10,17.10,99.90,1026822,28,19932,-71
2023-09-27 18:53:58,17.10,17.10,17.10,99.90,1028060,28,19922,-72
2023-09-27 18:54:28,17.10,17.10,17.10,99.90,1021965,28,19929,-70
2023-09-27 18:54:59,17.10,17.10,17.10,99.90,1027196,28,19989,-69
2023-09-27 18:55:29,17.10,17.10,17.10,99.90,1027975,28,20240,-69
2023-09-27 18:56:00,17.10,17.10,17.10,99.90,1033057,28,20364,-71
2023-09-27 18:56:31,17.10,17.10,17.10,99.90,1030699,28,19922,-71
2023-09-27 18:57:01,17.10,17.10,17.10,99.90,1033609,28,19924,-70
2023-09-27 18:57:32,17.10,17.10,17.10,99.90,1032847,28,20182,-70
2023-09-27 18:58:03,17.10,17.10,17.10,99.90,1032022,28,19921,-71
2023-09-27 18:58:33,17.00,17.00,17.00,99.90,1029569,28,19917,-70
2023-09-27 18:59:04,17.00,17.00,17.00,99.90,1031276,28,19925,-71
2023-09-27 18:59:35,17.00,17.00,17.00,99.90,1031836,28,20084,-71
2023-09-27 19:00:07,17.00,17.00,17.00,99.90,1033374,28,19924,-70
2023-09-27 19:00:38,17.00,17.00,17.00,99.90,1033735,28,19921,-70
2023-09-27 19:01:09,17.00,17.00,17.00,99.90,1031770,28,19914,-71
2023-09-27 19:01:39,17.00,17.00,17.00,99.90,1033351,28,19940,-71
2023-09-27 19:02:10,16.90,16.90,16.90,99.90,1034106,28,19921,-70
2023-09-27 19:02:42,16.90,16.90,16.90,99.90,1030010,28,19980,-71
2023-09-27 19:03:14,16.80,16.80,16.80,99.90,1031167,28,19918,-70
2023-09-27 19:03:44,16.80,16.80,16.80,99.90,1029799,28,19913,-71
2023-09-27 19:04:15,16.80,16.80,16.80,99.90,1033395,28,19921,-71
2023-09-27 19:04:46,16.80,16.80,16.80,99.90,1032001,28,19918,-71
2023-09-27 19:05:16,16.80,16.80,16.80,99.90,1030471,28,20000,-71
2023-09-27 19:05:47,16.70,16.70,16.70,99.90,1032978,28,19917,-71
2023-09-27 19:06:17,16.70,16.70,16.70,99.90,1031632,28,20477,-71
2023-09-27 19:06:48,16.70,16.70,16.70,99.90,1031242,28,19975,-70
2023-09-27 19:07:19,16.70,16.70,16.70,99.90,1033303,28,19949,-69
2023-09-27 19:07:49,16.70,16.70,16.70,99.90,1032785,28,20395,-69
2023-09-27 19:08:20,16.70,16.70,16.70,99.90,1031210,28,19917,-71
2023-09-27 19:08:52,16.60,16.60,16.60,99.90,1031456,28,19925,-70
2023-09-27 19:09:23,16.60,16.60,16.60,99.90,1033541,28,19913,-73
2023-09-27 19:09:53,16.60,16.60,16.60,99.90,1033228,28,20280,-72
2023-09-27 19:10:24,16.60,16.60,16.60,99.90,1029839,28,19961,-71
2023-09-27 19:10:55,16.60,16.60,16.60,99.90,1029644,28,20009,-71
2023-09-27 19:11:26,16.60,16.60,16.60,99.90,1031588,28,19910,-72
2023-09-27 19:11:57,16.60,16.60,16.60,99.90,1031468,28,19963,-71
2023-09-27 19:12:27,16.60,16.60,16.60,99.90,1031861,28,20339,-72
2023-09-27 19:12:58,16.60,16.60,16.60,99.90,1031988,28,19910,-73
2023-09-27 19:13:29,16.60,16.60,16.60,99.90,1029322,28,20439,-72
2023-09-27 19:13:59,16.60,16.60,16.60,99.90,1031726,28,20082,-71
2023-09-27 19:14:30,16.60,16.60,16.60,99.90,1031020,28,20053,-70
2023-09-27 19:15:01,16.60,16.60,16.60,99.90,1028286,28,20160,-71
2023-09-27 19:15:31,16.60,16.60,16.60,99.90,1030022,28,20510,-71
2023-09-27 19:16:02,16.60,16.60,16.60,99.90,1028623,28,19992,-71
2023-09-27 19:16:33,16.60,16.60,16.60,99.90,1032043,28,20242,-71
2023-09-27 19:17:04,16.60,16.60,16.60,99.90,1033313,28,20573,-69
2023-09-27 19:17:35,16.60,16.60,16.60,99.90,1033307,28,19925,-70
2023-09-27 19:18:07,16.60,16.60,16.60,99.90,1032839,28,19928,-72
2023-09-27 19:18:37,16.60,16.60,16.60,99.90,1031070,28,19948,-70
2023-09-27 19:19:08,16.60,16.60,16.60,99.90,1031657,28,20416,-71
2023-09-27 19:19:43,16.60,16.60,16.60,99.90,1031214,28,19918,-70
2023-09-27 19:20:14,16.60,16.60,16.60,99.90,1027630,28,19918,-71
2023-09-27 19:20:44,16.60,16.60,16.60,99.90,1032582,28,19921,-71
2023-09-27 19:21:15,16.60,16.60,16.60,99.90,1029329,28,19953,-69
2023-09-27 19:21:46,16.60,16.60,16.60,99.90,1032516,28,19940,-70
2023-09-27 19:22:17,16.60,16.60,16.60,99.90,1030494,28,20088,-69
2023-09-27 19:22:48,16.60,16.60,16.60,99.90,1030047,28,19977,-71
2023-09-27 19:23:18,16.60,16.60,16.60,99.90,1030840,28,19914,-70
2023-09-27 19:23:49,16.60,16.60,16.60,99.90,1032480,28,20350,-71
2023-09-27 19:24:19,16.60,16.60,16.60,99.90,1029621,28,19918,-72
2023-09-27 19:24:50,16.60,16.60,16.60,99.90,1028628,28,20381,-70
2023-09-27 19:25:21,16.60,16.60,16.60,99.90,1033139,28,19957,-70
2023-09-27 19:25:51,16.50,16.50,16.50,99.90,1031109,28,19913,-71
2023-09-27 19:26:22,16.50,16.50,16.50,99.90,1029215,28,20389,-70
2023-09-27 19:26:53,16.40,16.40,16.40,99.90,1033612,28,20179,-72
2023-09-27 19:27:24,16.40,16.40,16.40,99.90,1031634,28,20495,-73
2023-09-27 19:27:56,16.40,16.40,16.40,99.90,1031226,28,19929,-72
2023-09-27 19:28:26,16.40,16.40,16.40,99.90,1031966,28,19997,-71
2023-09-27 19:28:57,16.40,16.40,16.40,99.90,1029489,28,20281,-71
2023-09-27 19:29:28,16.30,16.30,16.30,99.90,1029179,28,20463,-71
2023-09-27 19:29:58,16.30,16.30,16.30,99.90,1032545,28,19920,-73
2023-09-27 19:30:31,16.30,16.30,16.30,99.90,1029091,28,19940,-72
2023-09-27 19:31:02,16.30,16.30,16.30,99.90,1031034,28,19918,-72
2023-09-27 19:31:33,16.30,16.30,16.30,99.90,1031571,28,20139,-72
2023-09-27 19:32:04,16.30,16.30,16.30,99.90,1030534,28,20487,-71
2023-09-27 19:32:34,16.30,16.30,16.30,99.90,1033275,28,19909,-72
2023-09-27 19:33:07,16.30,16.30,16.30,99.90,1032311,28,20469,-71
2023-09-27 19:33:41,16.30,16.30,16.30,99.90,1032370,28,19913,-71
2023-09-27 19:34:12,16.30,16.30,16.30,99.90,1030183,28,19991,-71
2023-09-27 19:34:43,16.30,16.30,16.30,99.90,1032791,28,19975,-72
2023-09-27 19:35:14,16.30,16.30,16.30,99.90,1030329,28,20387,-73
2023-09-27 19:35:45,16.30,16.30,16.30,99.90,1031953,28,20017,-72
2023-09-27 19:36:19,16.30,16.30,16.30,99.90,1024648,28,19993,-69
2023-09-27 19:36:50,16.40,16.40,16.40,99.90,1029589,28,19920,-72
2023-09-27 19:37:21,16.40,16.40,16.40,99.90,1030984,28,19921,-72
2023-09-27 19:37:51,16.40,16.40,16.40,99.90,1030894,28,19920,-72
2023-09-27 19:38:22,16.40,16.40,16.40,99.90,1033005,28,20247,-72
2023-09-27 19:38:53,16.40,16.40,16.40,99.90,1031137,28,19945,-72
2023-09-27 19:39:23,16.40,16.40,16.40,99.90,1031532,28,20400,-71
2023-09-27 19:39:54,16.30,16.30,16.30,99.90,1032598,28,19913,-72
2023-09-27 19:40:24,16.30,16.30,16.30,99.90,1030527,28,20355,-72
2023-09-27 19:40:55,16.30,16.30,16.30,99.90,1030591,28,19917,-72
2023-09-27 19:41:32,16.30,16.30,16.30,99.90,1029374,28,19910,-72
2023-09-27 19:42:02,16.30,16.30,16.30,99.90,1032663,28,20013,-72
2023-09-27 19:42:33,16.30,16.30,16.30,99.90,1029733,28,20509,-72
2023-09-27 19:43:03,16.30,16.30,16.30,99.90,1033260,28,20446,-71
2023-09-27 19:43:34,16.30,16.30,16.30,99.90,1031227,28,20379,-72
2023-09-27 19:44:05,16.30,16.30,16.30,99.90,1030409,28,19905,-72
2023-09-27 19:44:35,16.30,16.30,16.30,99.90,1031709,28,20949,-72
2023-09-27 19:45:06,16.30,16.30,16.30,99.90,1030283,28,19917,-72
2023-09-27 19:45:37,16.20,16.20,16.20,99.90,1032242,28,19914,-73
2023-09-27 19:46:07,16.20,16.20,16.20,99.90,1029807,28,19968,-73
2023-09-27 19:46:38,16.20,16.20,16.20,99.90,1031890,28,19918,-73
2023-09-27 19:47:09,16.20,16.20,16.20,99.90,1029507,28,20426,-72
2023-09-27 19:47:40,16.20,16.20,16.20,99.90,1030623,28,19919,-72
2023-09-27 19:48:12,16.20,16.20,16.20,99.90,1031736,28,19979,-74
2023-09-27 19:48:45,16.20,16.20,16.20,99.90,1030703,28,19918,-72
2023-09-27 19:49:16,16.20,16.20,16.20,99.90,1032664,28,19919,-72
2023-09-27 19:49:48,16.20,16.20,16.20,99.90,1030850,28,20280,-71
2023-09-27 19:50:18,16.20,16.20,16.20,99.90,1031197,28,19949,-72
2023-09-27 19:50:49,16.20,16.20,16.20,99.90,1030265,28,19909,-72
2023-09-27 19:51:21,16.20,16.20,16.20,99.90,1031022,28,20364,-72
2023-09-27 19:51:51,16.20,16.20,16.20,99.90,1028878,28,20005,-72
2023-09-27 19:52:22,16.20,16.20,16.20,99.90,1024441,28,20384,-72
2023-09-27 19:52:52,16.20,16.20,16.20,99.90,1026274,28,19916,-72
2023-09-27 19:53:23,16.20,16.20,16.20,99.90,1030664,28,20380,-72
2023-09-27 19:53:54,16.20,16.20,16.20,99.90,1030442,28,19906,-71
2023-09-27 19:54:25,16.10,16.10,16.10,99.90,1031085,28,19906,-72
2023-09-27 19:54:56,16.20,16.20,16.20,99.90,1032262,28,20360,-72
2023-09-27 19:55:27,16.10,16.10,16.10,99.90,1030757,28,19905,-72
2023-09-27 19:56:02,16.20,16.20,16.20,99.90,1029472,28,19909,-72
2023-09-27 19:56:32,16.10,16.10,16.10,99.90,1030824,28,19914,-72
2023-09-27 19:57:03,16.10,16.10,16.10,99.90,1033270,28,19905,-71
2023-09-27 19:57:34,16.10,16.10,16.10,99.90,1029376,28,20316,-71
2023-09-27 19:58:05,16.10,16.10,16.10,99.90,1032141,28,19910,-70
2023-09-27 19:58:36,16.10,16.10,16.10,99.90,1030638,28,19906,-72
2023-09-27 19:59:06,16.10,16.10,16.10,99.90,1026428,28,20281,-72
2023-09-27 19:59:37,16.10,16.10,16.10,99.90,1027145,28,19910,-72
2023-09-27 20:00:10,16.10,16.10,16.10,99.90,1024694,28,19955,-70
2023-09-27 20:00:41,16.10,16.10,16.10,99.90,1031972,28,19921,-71
2023-09-27 20:01:24,16.00,16.00,16.00,99.90,1031734,28,19956,-71
2023-09-27 20:01:56,16.00,16.00,16.00,99.90,1031526,28,19924,-71
2023-09-27 20:02:27,16.00,16.00,16.00,99.90,1030428,28,19967,-72
2023-09-27 20:02:58,16.00,16.00,16.00,99.90,1032027,28,20324,-72
2023-09-27 20:03:28,15.90,15.90,15.90,99.90,1033094,28,19936,-71
2023-09-27 20:03:59,15.90,15.90,15.90,99.90,1029904,28,19947,-72
2023-09-27 20:04:30,15.80,15.80,15.80,99.90,1031080,28,20486,-72
2023-09-27 20:05:00,15.80,15.80,15.80,99.90,1030683,28,20000,-73
2023-09-27 20:05:31,15.80,15.80,15.80,99.90,1030587,28,20400,-71
2023-09-27 20:06:01,15.80,15.80,15.80,99.90,1030059,28,19920,-72
2023-09-27 20:06:36,15.80,15.80,15.80,99.90,1030710,28,19918,-72
2023-09-27 20:07:07,15.80,15.80,15.80,99.90,1032162,28,19906,-72
2023-09-27 20:07:39,15.70,15.70,15.70,99.90,1029715,28,19914,-72
2023-09-27 20:08:09,15.70,15.70,15.70,99.90,1030419,28,20372,-72
2023-09-27 20:08:40,15.70,15.70,15.70,99.90,1032453,28,20460,-71
2023-09-27 20:09:11,15.70,15.70,15.70,99.90,1033193,28,20223,-72
2023-09-27 20:09:41,15.80,15.80,15.80,99.90,1031112,28,20347,-72
2023-09-27 20:10:12,15.70,15.70,15.70,99.90,1035117,28,19920,-72
2023-09-27 20:10:43,15.70,15.70,15.70,99.90,1038926,28,20261,-72
2023-09-27 20:11:13,15.70,15.70,15.70,99.90,1038750,28,20173,-71
2023-09-27 20:11:44,15.70,15.70,15.70,99.90,1038075,28,20067,-72
2023-09-27 20:12:15,15.60,15.60,15.60,99.90,1031524,28,20356,-72
2023-09-27 20:12:45,15.70,15.70,15.70,99.90,1029401,28,19932,-70
2023-09-27 20:13:16,15.60,15.60,15.60,99.90,1031816,28,20004,-72
2023-09-27 20:13:47,15.60,15.60,15.60,99.90,1030738,28,20357,-74
2023-09-27 20:14:17,15.60,15.60,15.60,99.90,1028631,28,19964,-73
2023-09-27 20:14:48,15.60,15.60,15.60,99.90,1029673,28,19966,-73
2023-09-27 20:15:18,15.50,15.50,15.50,99.90,1030667,28,20019,-74
2023-09-27 20:15:49,15.50,15.50,15.50,99.90,1033214,28,19910,-74
2023-09-27 20:16:20,15.50,15.50,15.50,99.90,1028507,28,19921,-71
2023-09-27 20:16:51,15.50,15.50,15.50,99.90,1032756,28,20343,-73
2023-09-27 20:17:22,15.50,15.50,15.50,99.90,1033355,28,20420,-72
2023-09-27 20:17:52,15.40,15.40,15.40,99.90,1031664,28,19913,-70
2023-09-27 20:18:25,15.40,15.40,15.40,99.90,1033483,28,20009,-72
2023-09-27 20:18:55,15.40,15.40,15.40,99.90,1033815,28,19940,-71
2023-09-27 20:19:26,15.40,15.40,15.40,99.90,1031591,28,20392,-70
2023-09-27 20:19:57,15.40,15.40,15.40,99.90,1032287,28,20406,-70
2023-09-27 20:20:28,15.40,15.40,15.40,99.90,1032916,28,19910,-72
2023-09-27 20:20:59,15.40,15.40,15.40,99.90,1031316,28,20469,-72
2023-09-27 20:21:31,15.40,15.40,15.40,99.90,1033130,28,20100,-70
2023-09-27 20:22:01,15.40,15.40,15.40,99.90,1025080,28,19921,-71
2023-09-27 20:22:32,15.50,15.50,15.50,99.90,1024093,28,19925,-71
2023-09-27 20:23:03,15.50,15.50,15.50,99.90,1023557,28,19910,-72
2023-09-27 20:23:33,15.50,15.50,15.50,99.90,1027232,28,19906,-72
2023-09-27 20:24:04,15.50,15.50,15.50,99.90,1031514,28,19910,-72
2023-09-27 20:24:37,15.50,15.50,15.50,99.90,1033275,28,19910,-72
2023-09-27 20:25:10,15.50,15.50,15.50,99.90,1030221,28,20277,-71
2023-09-27 20:25:40,15.50,15.50,15.50,99.90,1033772,28,19909,-72
2023-09-27 20:26:11,15.50,15.50,15.50,99.90,1030514,28,19997,-70
2023-09-27 20:26:41,15.50,15.50,15.50,99.90,1033199,28,19941,-72
2023-09-27 20:27:12,15.50,15.50,15.50,99.90,1029632,28,20352,-71
2023-09-27 20:27:43,15.50,15.50,15.50,99.90,1030065,28,20129,-71
2023-09-27 20:28:13,15.50,15.50,15.50,99.90,1033264,28,19912,-74
2023-09-27 20:28:44,15.50,15.50,15.50,99.90,1033268,28,20514,-71
2023-09-27 20:29:14,15.50,15.50,15.50,99.90,1031825,28,20327,-71
2023-09-27 20:29:45,15.60,15.60,15.60,99.90,1033184,28,20418,-72
2023-09-27 20:30:16,15.50,15.50,15.50,99.90,1026893,28,20496,-70
2023-09-27 20:30:47,15.60,15.60,15.60,99.90,1032183,28,19926,-71
2023-09-27 20:31:19,15.50,15.50,15.50,99.90,1029461,28,19914,-71
2023-09-27 20:31:49,15.50,15.50,15.50,99.90,1029743,28,20125,-71
2023-09-27 20:32:20,15.60,15.60,15.60,99.90,1028108,28,20180,-69
2023-09-27 20:32:50,15.60,15.60,15.60,99.90,1032577,28,20012,-72
2023-09-27 20:33:21,15.50,15.50,15.50,99.90,1029852,28,19913,-73
2023-09-27 20:33:51,15.50,15.50,15.50,99.90,1032799,28,20300,-72
2023-09-27 20:34:22,15.50,15.50,15.50,99.90,1029579,28,20214,-71
2023-09-27 20:34:53,15.50,15.50,15.50,99.90,1033211,28,20355,-71
2023-09-27 20:35:23,15.40,15.40,15.40,99.90,1031908,28,21166,-72
2023-09-27 20:36:12,15.40,15.40,15.40,99.90,1029115,28,19910,-72
2023-09-27 20:36:42,15.40,15.40,15.40,99.90,1031397,28,20312,-72
2023-09-27 20:37:13,15.30,15.30,15.30,99.90,1030177,28,19918,-72
2023-09-27 20:37:44,15.30,15.30,15.30,99.90,1031163,28,20257,-71
2023-09-27 20:38:15,15.30,15.30,15.30,99.90,1026178,28,20298,-70
2023-09-27 20:38:46,15.20,15.20,15.20,99.90,1029605,28,19906,-72
2023-09-27 20:39:17,15.20,15.20,15.20,99.90,1029274,28,20032,-70
2023-09-27 20:39:48,15.20,15.20,15.20,99.90,1031382,28,20012,-71
2023-09-27 20:40:18,15.20,15.20,15.20,99.90,1032950,28,19912,-73
2023-09-27 20:40:49,15.20,15.20,15.20,99.90,1029838,28,20440,-72
2023-09-27 20:41:21,15.10,15.10,15.10,99.90,1033634,28,20028,-73
2023-09-27 20:41:53,15.20,15.20,15.20,99.90,1033013,28,19917,-71
2023-09-27 20:42:23,15.10,15.10,15.10,99.90,1030523,28,19921,-71
2023-09-27 20:42:54,15.10,15.10,15.10,99.90,1033251,28,19917,-72
2023-09-27 20:43:24,15.10,15.10,15.10,99.90,1028995,28,20307,-71
2023-09-27 20:43:55,15.10,15.10,15.10,99.90,1030850,28,19921,-71
2023-09-27 20:44:26,15.10,15.10,15.10,99.90,1028732,28,19917,-70
2023-09-27 20:44:56,15.10,15.10,15.10,99.90,1031919,28,20045,-70
2023-09-27 20:45:27,15.10,15.10,15.10,99.90,1031047,28,20616,-71
2023-09-27 20:45:58,15.10,15.10,15.10,99.90,1032626,28,19913,-71
2023-09-27 20:46:28,15.10,15.10,15.10,99.90,1032899,28,19910,-70
2023-09-27 20:46:59,15.10,15.10,15.10,99.90,1032704,28,19910,-71
2023-09-27 20:47:30,15.10,15.10,15.10,99.90,1024390,28,20112,-71
2023-09-27 20:48:01,15.10,15.10,15.10,99.90,1027188,28,19954,-71
2023-09-27 20:48:31,15.00,15.00,15.00,99.90,1024869,28,20387,-72
2023-09-27 20:49:02,15.00,15.00,15.00,99.90,1029155,28,19929,-70
2023-09-27 20:49:33,15.10,15.10,15.10,99.90,1031281,28,20172,-71
2023-09-27 20:50:04,15.10,15.10,15.10,99.90,1031550,28,20053,-72
2023-09-27 20:50:35,15.00,15.00,15.00,99.90,1033169,28,19909,-72
2023-09-27 20:51:07,15.00,15.00,15.00,99.90,1031694,28,20399,-71
2023-09-27 20:51:37,15.00,15.00,15.00,99.90,1033511,28,19909,-74
2023-09-27 20:52:09,15.00,15.00,15.00,99.90,1033077,28,19953,-70
2023-09-27 20:52:39,15.00,15.00,15.00,99.90,1033145,28,19953,-71
2023-09-27 20:53:10,15.00,15.00,15.00,99.90,1031424,28,20698,-70
2023-09-27 20:53:40,15.00,15.00,15.00,99.90,1033342,28,19921,-71
2023-09-27 20:54:11,15.00,15.00,15.00,99.90,1031405,28,19913,-72
2023-09-27 20:54:42,15.00,15.00,15.00,99.90,1029015,28,19910,-72
2023-09-27 20:55:13,15.00,15.00,15.00,99.90,1031392,28,19901,-69
2023-09-27 20:55:43,15.00,15.00,15.00,99.90,1033347,28,20265,-72
2023-09-27 20:56:14,15.00,15.00,15.00,99.90,1030516,28,20320,-71
2023-09-27 20:56:45,15.00,15.00,15.00,99.90,1030899,28,20076,-71
2023-09-27 20:57:15,15.00,15.00,15.00,99.90,1031128,28,20222,-70
2023-09-27 20:57:48,15.00,15.00,15.00,99.90,1030826,28,20426,-70
2023-09-27 20:58:19,15.00,15.00,15.00,99.90,1031132,28,19913,-71
2023-09-27 20:58:50,15.00,15.00,15.00,99.90,1030236,28,19943,-71
2023-09-27 20:59:20,15.00,15.00,15.00,99.90,1032862,28,20174,-71
2023-09-27 20:59:51,15.10,15.10,15.10,99.90,1026617,28,20285,-73
2023-09-27 21:00:22,15.00,15.00,15.00,99.90,1023483,28,20324,-71
2023-09-27 21:00:53,15.10,15.10,15.10,99.90,1029993,28,19953,-72
2023-09-27 21:01:29,15.10,15.10,15.10,99.90,1030509,28,20265,-71
2023-09-27 21:02:00,15.10,15.10,15.10,99.90,1030231,28,20368,-74
2023-09-27 21:02:31,15.10,15.10,15.10,99.90,1032719,28,20423,-73
2023-09-27 21:03:02,15.10,15.10,15.10,99.90,1033956,28,19940,-71
2023-09-27 21:03:33,15.10,15.10,15.10,99.90,1030663,28,20049,-71
2023-09-27 21:04:04,15.10,15.10,15.10,99.90,1033316,28,19909,-71
2023-09-27 21:04:35,15.10,15.10,15.10,99.90,1028964,28,19918,-70
2023-09-27 21:05:07,15.10,15.10,15.10,99.90,1031579,28,19918,-71
2023-09-27 21:05:39,15.10,15.10,15.10,99.90,1032736,28,19922,-72
2023-09-27 21:06:09,15.10,15.10,15.10,99.90,1031954,28,20364,-74
2023-09-27 21:06:40,15.10,15.10,15.10,99.90,1033072,28,19913,-72
2023-09-27 21:07:11,15.10,15.10,15.10,99.90,1029963,28,19914,-72
2023-09-27 21:07:42,15.10,15.10,15.10,99.90,1031353,28,20403,-70
2023-09-27 21:08:12,15.10,15.10,15.10,99.90,1028534,28,19909,-70
2023-09-27 21:08:43,15.10,15.10,15.10,99.90,1031065,28,19910,-70
2023-09-27 21:09:13,15.10,15.10,15.10,99.90,1031177,28,19976,-71
2023-09-27 21:09:44,15.10,15.10,15.10,99.90,1033335,28,19964,-70
2023-09-27 21:10:15,15.10,15.10,15.10,99.90,1031664,28,19909,-72
2023-09-27 21:10:46,15.10,15.10,15.10,99.90,1032749,28,19916,-71
2023-09-27 21:11:16,15.10,15.10,15.10,99.90,1030052,28,19933,-73
2023-09-27 21:11:47,15.10,15.10,15.10,99.90,1032897,28,19906,-71
2023-09-27 21:12:18,15.10,15.10,15.10,99.90,1029913,28,20016,-71
2023-09-27 21:12:49,15.10,15.10,15.10,99.90,1032300,28,19918,-69
2023-09-27 21:13:19,15.10,15.10,15.10,99.90,1030121,28,19905,-72
2023-09-27 21:13:57,15.10,15.10,15.10,99.90,1031518,28,19905,-70
2023-09-27 21:14:27,15.10,15.10,15.10,99.90,1030330,28,19914,-71
2023-09-27 21:14:59,15.10,15.10,15.10,99.90,1025002,28,19914,-69
2023-09-27 21:15:30,15.10,15.10,15.10,99.90,1023827,28,20016,-71
2023-09-27 21:16:00,15.10,15.10,15.10,99.90,1028669,28,19914,-73
2023-09-27 21:16:31,15.10,15.10,15.10,99.90,1028645,28,20007,-71
2023-09-27 21:17:03,15.10,15.10,15.10,99.90,1031114,28,19913,-71
2023-09-27 21:17:34,15.10,15.10,15.10,99.90,1033191,28,19920,-71
2023-09-27 21:18:05,15.10,15.10,15.10,99.90,1030795,28,19921,-70
2023-09-27 21:18:36,15.10,15.10,15.10,99.90,1031897,28,20324,-72
2023-09-27 21:19:06,15.10,15.10,15.10,99.90,1030827,28,20278,-71
2023-09-27 21:19:37,15.10,15.10,15.10,99.90,1031970,28,19984,-72
2023-09-27 21:20:08,15.10,15.10,15.10,99.90,1030794,28,20037,-72
2023-09-27 21:20:39,15.10,15.10,15.10,99.90,1030545,28,19914,-71
2023-09-27 21:21:12,15.10,15.10,15.10,99.90,1031480,28,20490,-70
2023-09-27 21:21:42,15.10,15.10,15.10,99.90,1031077,28,19913,-73
2023-09-27 21:22:14,15.10,15.10,15.10,99.90,1028637,28,19993,-74
2023-09-27 21:22:44,15.10,15.10,15.10,99.90,1030161,28,20376,-73
2023-09-27 21:23:15,15.10,15.10,15.10,99.90,1029490,28,19941,-74
2023-09-27 21:23:45,15.10,15.10,15.10,99.90,1030192,28,19997,-73
2023-09-27 21:24:16,15.10,15.10,15.10,99.90,1029214,28,19972,-72
2023-09-27 21:24:47,15.10,15.10,15.10,99.90,1028467,28,19922,-72
2023-09-27 21:25:17,15.10,15.10,15.10,99.90,1022066,28,20632,-73
2023-09-27 21:25:48,15.10,15.10,15.10,99.90,1025442,28,19933,-74
2023-09-27 21:26:19,15.10,15.10,15.10,99.90,1022516,28,19937,-74
2023-09-27 21:26:49,15.10,15.10,15.10,99.90,1031875,28,19940,-71
2023-09-27 21:27:20,15.10,15.10,15.10,99.90,1030996,28,19917,-72
2023-09-27 21:27:51,15.00,15.00,15.00,99.90,1032259,28,19937,-73
2023-09-27 21:28:21,15.00,15.00,15.00,99.90,1030677,28,19917,-74
2023-09-27 21:28:52,15.00,15.00,15.00,99.90,1031859,28,20253,-74
2023-09-27 21:29:22,15.00,15.00,15.00,99.90,1032387,28,19960,-70
2023-09-27 21:29:53,15.00,15.00,15.00,99.90,1031382,28,19909,-70
2023-09-27 21:30:24,15.00,15.00,15.00,99.90,1031023,28,19953,-72
2023-09-27 21:30:54,15.00,15.00,15.00,99.90,1033629,28,19968,-71
2023-09-27 21:31:25,15.00,15.00,15.00,99.90,1030275,28,19921,-72
2023-09-27 21:31:56,15.00,15.00,15.00,99.90,1033682,28,19909,-69
2023-09-27 21:32:27,15.00,15.00,15.00,99.90,1031437,28,19916,-68
2023-09-27 21:32:58,15.00,15.00,15.00,99.90,1034417,28,20227,-69
2023-09-27 21:33:28,15.00,15.00,15.00,99.90,1031431,28,19917,-71
2023-09-27 21:33:59,15.00,15.00,15.00,99.90,1034077,28,19970,-69
2023-09-27 21:34:29,15.00,15.00,15.00,99.90,1028250,28,19913,-71
2023-09-27 21:35:00,15.00,15.00,15.00,99.90,1031485,28,19971,-70
2023-09-27 21:35:30,15.00,15.00,15.00,99.90,1033108,28,20483,-71
2023-09-27 21:36:01,15.00,15.00,15.00,99.90,1033739,28,19928,-71
2023-09-27 21:36:32,15.00,15.00,15.00,99.90,1031286,28,19979,-73
2023-09-27 21:37:03,15.00,15.00,15.00,99.90,1031202,28,19941,-70
2023-09-27 21:37:33,15.00,15.00,15.00,99.90,1030925,28,19921,-70
2023-09-27 21:38:04,15.00,15.00,15.00,99.90,1031503,28,20408,-72
2023-09-27 21:38:34,15.00,15.00,15.00,99.90,1033991,28,19921,-70
2023-09-27 21:39:05,15.00,15.00,15.00,99.90,1033225,28,20288,-71
2023-09-27 21:39:36,15.00,15.00,15.00,99.90,1033438,28,19914,-71
2023-09-27 21:40:07,15.00,15.00,15.00,99.90,1033580,28,19996,-73
2023-09-27 21:40:37,15.00,15.00,15.00,99.90,1033539,28,19956,-72
2023-09-27 21:41:08,15.00,15.00,15.00,99.90,1029485,28,19924,-71
2023-09-27 21:41:41,15.00,15.00,15.00,99.90,1032698,28,20368,-71
2023-09-27 21:42:11,15.00,15.00,15.00,99.90,1032742,28,19917,-71
2023-09-27 21:42:42,14.90,14.90,14.90,99.90,1033626,28,19913,-72
2023-09-27 21:43:12,15.00,15.00,15.00,99.90,1032747,28,19917,-72
2023-09-27 21:43:43,14.90,14.90,14.90,99.90,1034156,28,19909,-72
2023-09-27 21:44:13,14.90,14.90,14.90,99.90,1028929,28,19918,-71
2023-09-27 21:44:44,14.90,14.90,14.90,99.90,1033378,28,20380,-74
2023-09-27 21:45:14,14.90,14.90,14.90,99.90,1029211,28,19910,-71
2023-09-27 21:45:45,14.90,14.90,14.90,99.90,1034230,28,19913,-72
2023-09-27 21:46:19,14.90,14.90,14.90,99.90,1031103,28,19908,-74
2023-09-27 21:46:52,14.80,14.80,14.80,99.90,1033553,28,19945,-74
2023-09-27 21:47:23,14.80,14.80,14.80,99.90,1031394,28,19916,-76
2023-09-27 21:47:54,14.80,14.80,14.80,99.90,1031093,28,19906,-74
2023-09-27 21:48:25,14.80,14.80,14.80,99.90,1034073,28,20506,-74
2023-09-27 21:48:56,14.80,14.80,14.80,99.90,1033480,28,19937,-74
2023-09-27 21:49:26,14.70,14.70,14.70,99.90,1030526,28,19917,-74
2023-09-27 21:49:57,14.70,14.70,14.70,99.90,1032065,28,19920,-73
2023-09-27 21:50:27,14.70,14.70,14.70,99.90,1032025,28,20067,-74
2023-09-27 21:50:58,14.70,14.70,14.70,99.90,1032032,28,19909,-75
2023-09-27 21:51:29,14.70,14.70,14.70,99.90,1033848,28,20004,-73
2023-09-27 21:51:59,14.70,14.70,14.70,99.90,1031773,28,20007,-72
2023-09-27 21:52:35,14.70,14.70,14.70,99.90,1031792,28,20369,-74
2023-09-27 21:53:06,14.70,14.70,14.70,99.90,1031575,28,19913,-75
2023-09-27 21:53:38,14.70,14.70,14.70,99.90,1033572,28,19949,-73
2023-09-27 21:54:09,14.70,14.70,14.70,99.90,1031677,28,20264,-71
2023-09-27 21:54:39,14.70,14.70,14.70,99.90,1032620,28,20307,-73
2023-09-27 21:55:10,14.70,14.70,14.70,99.90,1030738,28,20386,-74
2023-09-27 21:55:41,14.70,14.70,14.70,99.90,1031061,28,19910,-74
2023-09-27 21:56:12,14.70,14.70,14.70,99.90,1031476,28,19998,-70
2023-09-27 21:56:46,14.70,14.70,14.70,99.90,1002241,28,20387,-72
2023-09-27 21:57:17,14.70,14.70,14.70,99.90,1031450,28,20833,-76
2023-09-27 21:57:47,14.70,14.70,14.70,99.90,1032721,28,20393,-72
2023-09-27 21:58:18,14.80,14.80,14.80,99.90,1033237,28,20314,-74
2023-09-27 21:58:48,14.80,14.80,14.80,99.90,1031037,28,19913,-70
2023-09-27 21:59:19,14.80,14.80,14.80,99.90,1032425,28,19906,-70
2023-09-27 21:59:50,14.80,14.80,14.80,99.90,1032703,28,19994,-70
2023-09-27 22:00:23,14.80,14.80,14.80,99.90,1034038,28,19910,-69
2023-09-27 22:00:53,14.80,14.80,14.80,99.90,1031258,28,19910,-72
2023-09-27 22:01:24,14.80,14.80,14.80,99.90,1032666,28,19956,-71
2023-09-27 22:01:54,14.80,14.80,14.80,99.90,1032494,28,20246,-69
2023-09-27 22:02:26,14.80,14.80,14.80,99.90,1032699,28,20260,-70
2023-09-27 22:03:00,14.80,14.80,14.80,99.90,1030894,28,20302,-71
2023-09-27 22:03:31,14.80,14.80,14.80,99.90,1031397,28,19920,-73
2023-09-27 22:04:02,14.80,14.80,14.80,99.90,1029339,28,20293,-72
2023-09-27 22:04:33,14.80,14.80,14.80,99.90,1031526,28,19921,-72
2023-09-27 22:05:04,14.80,14.80,14.80,99.90,1032315,28,20287,-73
2023-09-27 22:05:34,14.80,14.80,14.80,99.90,1033327,28,20352,-72
2023-09-27 22:06:05,14.80,14.80,14.80,99.90,1030019,28,20142,-72
2023-09-27 22:06:36,14.80,14.80,14.80,99.90,1032896,28,20431,-73
2023-09-27 22:07:06,14.80,14.80,14.80,99.90,1029521,28,20348,-71
2023-09-27 22:07:37,14.80,14.80,14.80,99.90,1031052,28,19909,-72
2023-09-27 22:08:16,14.80,14.80,14.80,99.90,1030557,28,19959,-74
2023-09-27 22:08:52,14.80,14.80,14.80,99.90,1031718,28,19917,-71
2023-09-27 22:09:22,14.80,14.80,14.80,99.90,1031038,28,19914,-72
2023-09-27 22:09:53,14.80,14.80,14.80,99.90,1034032,28,19910,-71
2023-09-27 22:10:24,14.80,14.80,14.80,99.90,1032960,28,20420,-73
2023-09-27 22:10:55,14.80,14.80,14.80,99.90,1030671,28,19914,-73
2023-09-27 22:11:26,14.80,14.80,14.80,99.90,1033465,28,19996,-71
2023-09-27 22:11:56,14.80,14.80,14.80,99.90,1033345,28,19922,-71
2023-09-27 22:12:28,14.80,14.80,14.80,99.90,1032607,28,19961,-72
2023-09-27 22:12:58,14.80,14.80,14.80,99.90,1031243,28,20138,-71
2023-09-27 22:13:29,14.80,14.80,14.80,99.90,1033428,28,20364,-73
2023-09-27 22:14:04,14.80,14.80,14.80,99.90,1031988,28,20330,-71
2023-09-27 22:14:35,14.80,14.80,14.80,99.90,1033493,28,19925,-71
2023-09-27 22:15:09,14.70,14.70,14.70,99.90,1031434,28,19952,-72
2023-09-27 22:15:40,14.70,14.70,14.70,99.90,1031830,28,20063,-71
2023-09-27 22:16:11,14.70,14.70,14.70,99.90,1031259,28,19968,-74
2023-09-27 22:16:42,14.70,14.70,14.70,99.90,1033120,28,19909,-72
2023-09-27 22:17:15,14.60,14.60,14.60,99.90,1029863,28,19917,-74
2023-09-27 22:17:49,14.60,14.60,14.60,99.90,1032389,28,19924,-72
2023-09-27 22:18:20,14.60,14.60,14.60,99.90,1033852,28,20231,-71
2023-09-27 22:18:51,14.60,14.60,14.60,99.90,1031831,28,19917,-74
2023-09-27 22:19:21,14.50,14.50,14.50,99.90,1033298,28,19993,-73
2023-09-27 22:19:54,14.50,14.50,14.50,99.90,1031217,28,19913,-71
2023-09-27 22:20:24,14.40,14.40,14.40,99.90,1032904,28,19905,-74
2023-09-27 22:20:55,14.40,14.40,14.40,99.90,1031858,28,19914,-73
2023-09-27 22:21:37,14.40,14.40,14.40,99.90,1032038,28,19918,-72
2023-09-27 22:22:14,14.40,14.40,14.40,99.90,1029778,28,20405,-72
2023-09-27 22:22:45,14.30,14.30,14.30,99.90,1033087,28,19914,-72
2023-09-27 22:23:32,14.30,14.30,14.30,99.90,1032455,28,19953,-72
2023-09-27 22:24:13,14.30,14.30,14.30,99.90,1033206,28,19920,-71
2023-09-27 22:24:43,14.30,14.30,14.30,99.90,1032659,28,19913,-73
2023-09-27 22:25:14,14.30,14.30,14.30,99.90,1031840,28,20257,-72
2023-09-27 22:25:44,14.30,14.30,14.30,99.90,1031686,28,20002,-75
2023-09-27 22:26:17,14.20,14.20,14.20,99.90,1030316,28,20295,-71
2023-09-27 22:26:51,14.20,14.20,14.20,99.90,1034334,28,20212,-71
2023-09-27 22:27:26,14.20,14.20,14.20,99.90,1031987,28,19913,-71
2023-09-27 22:27:57,14.20,14.20,14.20,99.90,1029379,28,19921,-73
2023-09-27 22:28:30,14.10,14.10,14.10,99.90,1031779,28,19921,-70
2023-09-27 22:29:01,14.20,14.20,14.20,99.90,1032540,28,20526,-72
2023-09-27 22:29:32,14.10,14.10,14.10,99.90,1034293,28,19983,-71
2023-09-27 22:30:10,14.20,14.20,14.20,99.90,1032164,28,19920,-72
2023-09-27 22:30:40,14.10,14.10,14.10,99.90,1033764,28,20974,-71
2023-09-27 22:31:16,14.10,14.10,14.10,99.90,1031579,28,20249,-71
2023-09-27 22:31:47,14.10,14.10,14.10,99.90,1031785,28,20326,-71
2023-09-27 22:32:18,14.10,14.10,14.10,99.90,1031628,28,20048,-72
2023-09-27 22:32:49,14.00,14.00,14.00,99.90,1034132,28,19952,-71
2023-09-27 22:33:25,14.00,14.00,14.00,99.90,1034052,28,20368,-72
2023-09-27 22:33:57,14.00,14.00,14.00,99.90,1033474,28,19917,-70
2023-09-27 22:34:36,14.00,14.00,14.00,99.90,1031823,28,20622,-72
2023-09-27 22:35:21,14.00,14.00,14.00,99.90,1030232,28,20257,-72
2023-09-27 22:35:52,14.00,14.00,14.00,99.90,1029990,28,19997,-71
2023-09-27 22:36:25,14.00,14.00,14.00,99.90,1033645,28,20352,-71
2023-09-27 22:37:00,14.00,14.00,14.00,99.90,1032355,28,19918,-71
2023-09-27 22:37:32,14.00,14.00,14.00,99.90,1031562,28,19940,-71
2023-09-27 22:38:08,13.90,13.90,13.90,99.90,1032018,28,19936,-72
2023-09-27 22:38:39,13.90,13.90,13.90,99.90,1032096,28,19909,-72
2023-09-27 22:39:15,13.90,13.90,13.90,99.90,1028545,28,20017,-71
2023-09-27 22:39:45,13.90,13.90,13.90,99.90,1033657,28,19957,-72
2023-09-27 22:40:20,13.90,13.90,13.90,99.90,1031741,28,20060,-71
2023-09-27 22:40:50,13.90,13.90,13.90,99.90,1025653,28,19922,-71
2023-09-27 22:41:23,13.90,13.90,13.90,99.90,1031829,28,20318,-71
2023-09-27 22:41:53,13.90,13.90,13.90,99.90,1033585,28,19916,-71
2023-09-27 22:42:24,13.90,13.90,13.90,99.90,1032032,28,19971,-71
2023-09-27 22:42:57,14.00,14.00,14.00,99.90,1033880,28,19992,-71
2023-09-27 22:43:30,14.00,14.00,14.00,99.90,1033265,28,20242,-72
2023-09-27 22:44:01,14.00,14.00,14.00,99.90,1031814,28,20130,-71
2023-09-27 22:44:32,14.00,14.00,14.00,99.90,1029370,28,19906,-70
2023-09-27 22:45:03,14.00,14.00,14.00,99.90,1030285,28,20377,-72
2023-09-27 22:45:37,14.00,14.00,14.00,99.90,1027731,28,19922,-70
2023-09-27 22:46:07,14.10,14.10,14.10,99.90,1029985,28,19917,-70
2023-09-27 22:46:38,14.10,14.10,14.10,99.90,1033413,28,19909,-71
2023-09-27 22:47:09,14.10,14.10,14.10,99.90,1031613,28,19968,-71
2023-09-27 22:47:40,14.10,14.10,14.10,99.90,1032095,28,20012,-71
2023-09-27 22:48:13,14.10,14.10,14.10,99.90,1031799,28,19924,-71
2023-09-27 22:48:44,14.10,14.10,14.10,99.90,1033647,28,20206,-71
2023-09-27 22:49:15,14.10,14.10,14.10,99.90,1027781,28,20320,-71
2023-09-27 22:49:46,14.10,14.10,14.10,99.90,1029486,28,19914,-72
2023-09-27 22:50:23,14.10,14.10,14.10,99.90,1027510,28,20122,-72
2023-09-27 22:51:00,14.10,14.10,14.10,99.90,1028204,28,20352,-74
2023-09-27 22:51:30,14.10,14.10,14.10,99.90,1033811,28,19913,-72
2023-09-27 22:52:07,14.10,14.10,14.10,99.90,1033932,28,20379,-72
2023-09-27 22:52:42,14.10,14.10,14.10,99.90,1033756,28,19917,-72
2023-09-27 22:53:16,14.10,14.10,14.10,99.90,1031717,28,19921,-72
2023-09-27 22:53:46,14.10,14.10,14.10,99.90,1032256,28,20413,-71
2023-09-27 22:54:18,14.10,14.10,14.10,99.90,1031667,28,19913,-71
2023-09-27 22:54:48,14.10,14.10,14.10,99.90,1033530,28,19921,-71
2023-09-27 22:55:19,14.10,14.10,14.10,99.90,1032156,28,20317,-70
2023-09-27 22:55:50,14.10,14.10,14.10,99.90,998761,28,20161,-71
2023-09-27 22:56:21,14.10,14.10,14.10,99.90,1033442,28,19968,-72
2023-09-27 22:56:52,14.10,14.10,14.10,99.90,1031529,28,19925,-71
2023-09-27 22:57:25,14.10,14.10,14.10,99.90,1033802,28,20272,-71
2023-09-27 22:57:56,14.10,14.10,14.10,99.90,1033738,28,19914,-71
2023-09-27 22:58:31,14.10,14.10,14.10,99.90,1033031,28,20384,-71
2023-09-27 22:59:03,14.10,14.10,14.10,99.90,1031310,28,19910,-71
2023-09-27 22:59:37,14.00,14.00,14.00,99.90,1033352,28,19905,-71
2023-09-27 23:00:10,14.00,14.00,14.00,99.90,1030973,28,19929,-72
2023-09-27 23:00:41,14.00,14.00,14.00,99.90,1032250,28,20312,-71
2023-09-27 23:01:27,14.00,14.00,14.00,99.90,1029682,28,20341,-71
2023-09-27 23:02:07,14.00,14.00,14.00,99.90,1028644,28,19921,-73
2023-09-27 23:02:38,14.00,14.00,14.00,99.90,1029446,28,19920,-70
2023-09-27 23:03:13,14.00,14.00,14.00,99.90,1033091,28,20300,-71
2023-09-27 23:03:44,14.00,14.00,14.00,99.90,1030820,28,20024,-72
2023-09-27 23:04:15,14.00,14.00,14.00,99.90,1030241,28,19913,-71
2023-09-27 23:04:52,14.00,14.00,14.00,99.90,1032958,28,20296,-72
2023-09-27 23:05:39,14.00,14.00,14.00,99.90,1032816,28,19917,-72
2023-09-27 23:06:15,14.10,14.10,14.10,99.90,1031190,28,19909,-72
2023-09-27 23:06:46,14.10,14.10,14.10,99.90,1033361,28,19925,-71
2023-09-27 23:07:20,14.10,14.10,14.10,99.90,1032959,28,19921,-71
2023-09-27 23:07:53,14.10,14.10,14.10,99.90,1031724,28,19914,-71
2023-09-27 23:08:27,14.10,14.10,14.10,99.90,1033692,28,20008,-72
2023-09-27 23:09:00,14.10,14.10,14.10,99.90,1033959,28,19972,-72
2023-09-27 23:09:34,14.10,14.10,14.10,99.90,1031179,28,19910,-71
2023-09-27 23:10:11,14.10,14.10,14.10,99.90,1031281,28,20344,-71
2023-09-27 23:10:42,14.20,14.20,14.20,99.90,1031399,28,20925,-72
2023-09-27 23:11:13,14.20,14.20,14.20,99.90,1031509,28,20226,-71
2023-09-27 23:11:43,14.20,14.20,14.20,99.90,1031925,28,19921,-71
2023-09-27 23:12:18,14.20,14.20,14.20,99.90,1033241,28,19910,-72
2023-09-27 23:12:49,14.20,14.20,14.20,99.90,1031301,28,20157,-70
2023-09-27 23:13:28,14.20,14.20,14.20,99.90,1031394,28,20376,-71
2023-09-27 23:14:04,14.20,14.20,14.20,99.90,1028038,28,20013,-71
2023-09-27 23:14:55,14.20,14.20,14.20,99.90,1033103,28,20317,-71
2023-09-27 23:15:39,14.20,14.20,14.20,99.90,1030493,28,20373,-72
2023-09-27 23:16:25,14.20,14.20,14.20,99.90,1031239,28,20012,-72
2023-09-27 23:17:16,14.20,14.20,14.20,99.90,1028242,28,19970,-72
2023-09-27 23:17:59,14.20,14.20,14.20,99.90,1032539,28,19918,-72
2023-09-27 23:18:30,14.20,14.20,14.20,99.90,1030338,28,19920,-70
2023-09-27 23:19:00,14.20,14.20,14.20,99.90,1031046,28,19917,-71
2023-09-27 23:19:31,14.20,14.20,14.20,99.90,1033142,28,19916,-71
2023-09-27 23:20:04,14.20,14.20,14.20,99.90,1031067,28,20005,-72
2023-09-27 23:20:35,14.30,14.30,14.30,99.90,1032747,28,19910,-72
2023-09-27 23:21:18,14.20,14.20,14.20,99.90,1030921,28,20040,-72
2023-09-27 23:21:49,14.30,14.30,14.30,99.90,1033165,28,19940,-72
2023-09-27 23:22:20,14.20,14.20,14.20,99.90,1030877,28,19940,-72
2023-09-27 23:22:56,14.20,14.20,14.20,99.90,1031741,28,20312,-72
2023-09-27 23:23:36,14.20,14.20,14.20,99.90,1029406,28,19913,-72
2023-09-27 23:24:18,14.20,14.20,14.20,99.90,1028615,28,20241,-71
2023-09-27 23:25:09,14.30,14.30,14.30,99.90,1030423,28,20012,-70
2023-09-27 23:25:42,14.20,14.20,14.20,99.90,1030750,28,20112,-71
2023-09-27 23:26:36,14.30,14.30,14.30,99.90,1031444,28,19905,-71
2023-09-27 23:27:06,14.20,14.20,14.20,99.90,1030319,28,19921,-71
2023-09-27 23:27:37,14.20,14.20,14.20,99.90,1031574,28,20258,-73
2023-09-27 23:28:08,14.20,14.20,14.20,99.90,1030260,28,19994,-71
2023-09-27 23:28:38,14.20,14.20,14.20,99.90,1030848,28,20091,-72
2023-09-27 23:29:27,14.20,14.20,14.20,99.90,1031794,28,20387,-72
2023-09-27 23:29:58,14.20,14.20,14.20,99.90,1032027,28,19918,-73
2023-09-27 23:30:29,14.20,14.20,14.20,99.90,1032994,28,20418,-72
2023-09-27 23:31:07,14.20,14.20,14.20,99.90,1031772,28,19963,-72
2023-09-27 23:31:40,14.20,14.20,14.20,99.90,1031265,28,19937,-72
2023-09-27 23:32:17,14.20,14.20,14.20,99.90,1031025,28,20774,-72
2023-09-27 23:32:48,14.20,14.20,14.20,99.90,1031436,28,19938,-72
2023-09-27 23:33:19,14.20,14.20,14.20,99.90,1032838,28,20388,-71
2023-09-27 23:33:49,14.20,14.20,14.20,99.90,1033151,28,19917,-72
2023-09-27 23:34:20,14.20,14.20,14.20,99.90,1030992,28,19913,-71
2023-09-27 23:34:53,14.20,14.20,14.20,99.90,1031431,28,19921,-71
2023-09-27 23:35:29,14.20,14.20,14.20,99.90,1032874,28,20119,-72
2023-09-27 23:36:00,14.20,14.20,14.20,99.90,1031372,28,19914,-72
2023-09-27 23:36:38,14.20,14.20,14.20,99.90,1032743,28,19909,-71
2023-09-27 23:37:12,14.20,14.20,14.20,99.90,1030609,28,20328,-71
2023-09-27 23:37:44,14.20,14.20,14.20,99.90,1033187,28,19914,-71
2023-09-27 23:38:33,14.20,14.20,14.20,99.90,1031319,28,20216,-70
2023-09-27 23:39:16,14.20,14.20,14.20,99.90,1028943,28,20067,-70
2023-09-27 23:39:47,14.20,14.20,14.20,99.90,1033526,28,20423,-70
2023-09-27 23:40:17,14.20,14.20,14.20,99.90,1033138,28,20008,-70
2023-09-27 23:40:48,14.20,14.20,14.20,99.90,1031288,28,20348,-70
2023-09-27 23:41:19,14.20,14.20,14.20,99.90,1033253,28,19921,-70
2023-09-27 23:41:49,14.10,14.10,14.10,99.90,1032917,28,20308,-72
2023-09-27 23:42:23,14.10,14.10,14.10,99.90,1030894,28,20260,-70
2023-09-27 23:42:54,14.10,14.10,14.10,99.90,1031688,28,19923,-70
2023-09-27 23:43:32,14.10,14.10,14.10,99.90,1033254,28,19910,-72
2023-09-27 23:44:08,14.00,14.00,14.00,99.90,1028688,28,19996,-71
2023-09-27 23:44:39,14.00,14.00,14.00,99.90,1030958,28,19920,-71
2023-09-27 23:45:10,14.00,14.00,14.00,99.90,1033061,28,20110,-70
2023-09-27 23:45:41,14.00,14.00,14.00,99.90,1033314,28,19909,-70
2023-09-27 23:46:20,14.00,14.00,14.00,99.90,1031357,28,19901,-70
2023-09-27 23:46:53,14.00,14.00,14.00,99.90,1031422,28,19913,-70
2023-09-27 23:47:25,13.90,13.90,13.90,99.90,1033027,28,19921,-70
2023-09-27 23:47:56,13.90,13.90,13.90,99.90,1031188,28,20174,-70
2023-09-27 23:48:27,13.90,13.90,13.90,99.90,1032686,28,19963,-70
2023-09-27 23:49:01,13.80,13.80,13.80,99.90,1030921,28,19953,-70
2023-09-27 23:49:32,13.80,13.80,13.80,99.90,1029565,28,20345,-70
2023-09-27 23:50:05,13.80,13.80,13.80,99.90,1031739,28,19913,-71
2023-09-27 23:50:36,13.80,13.80,13.80,99.90,1032815,28,19913,-71
2023-09-27 23:51:07,13.80,13.80,13.80,99.90,1030852,28,19909,-70
2023-09-27 23:51:42,13.80,13.80,13.80,99.90,1029063,28,19997,-68
2023-09-27 23:52:13,13.70,13.70,13.70,99.90,1023509,28,19941,-70
2023-09-27 23:52:45,13.70,13.70,13.70,99.90,1028561,28,20108,-69
2023-09-27 23:53:17,13.70,13.70,13.70,99.90,1023982,28,20001,-69
2023-09-27 23:53:48,13.60,13.60,13.60,99.90,1027300,28,19910,-69
2023-09-27 23:54:18,13.60,13.60,13.60,99.90,1031223,28,20306,-70
2023-09-27 23:55:11,13.60,13.60,13.60,99.90,1030993,28,20302,-69
2023-09-27 23:55:42,13.60,13.60,13.60,99.90,1017438,28,19910,-69
2023-09-27 23:56:15,13.60,13.60,13.60,99.90,1031495,28,20000,-69
2023-09-27 23:56:46,13.60,13.60,13.60,99.90,1033026,28,20284,-69
2023-09-27 23:57:16,13.60,13.60,13.60,99.90,1032635,28,20281,-69
2023-09-27 23:57:47,13.50,13.50,13.50,99.90,1029932,28,19964,-69
2023-09-27 23:58:17,13.50,13.50,13.50,99.90,1031346,28,19933,-70
2023-09-27 23:58:51,13.50,13.50,13.50,99.90,1032512,28,20244,-69
2023-09-27 23:59:30,13.50,13.50,13.50,99.90,1031479,28,19913,-68