2023-09-27 00:00:19,2.17,1.17,14.50,99.90,1040156,28,20017,-79
2023-09-27 00:00:51,1.25,1.15,14.50,99.90,1040658,28,20557,-79
2023-09-27 00:01:21,2.13,1.67,14.60,99.90,1044816,28,20037,-78
2023-09-27 00:01:52,2.38,2.10,14.60,99.90,1040506,28,20017,-78
2023-09-27 00:02:23,1.75,1.65,14.60,99.90,1040224,28,20014,-79
2023-09-27 00:02:55,2.05,1.55,14.60,99.90,1040487,28,20014,-79
2023-09-27 00:03:26,2.35,2.15,14.60,99.90,1036444,28,20026,-79
2023-09-27 00:03:56,0.90,0.90,14.60,99.90,1040510,28,20389,-79
2023-09-27 00:04:28,1.38,1.13,14.60,99.90,1036086,28,20490,-79
2023-09-27 00:04:58,1.88,1.42,14.60,99.90,1036563,28,20387,-80
2023-09-27 00:05:29,3.17,1.52,14.60,99.90,1032232,28,20026,-78
2023-09-27 00:06:00,1.30,1.20,14.60,99.90,1028528,28,20511,-78
2023-09-27 00:06:31,1.88,1.77,14.60,99.90,1032191,28,20014,-79
2023-09-27 00:07:01,2.15,1.55,14.60,99.90,1032557,28,20014,-79
2023-09-27 00:07:33,2.17,1.80,14.60,99.90,1036025,28,20018,-79
2023-09-27 00:08:06,1.63,1.52,14.60,99.90,1032180,28,20010,-78
2023-09-27 00:08:37,2.42,1.63,14.60,99.90,1032118,28,20025,-79
2023-09-27 00:09:08,1.92,1.75,14.60,99.90,1028149,28,20448,-79
2023-09-27 00:09:39,2.72,1.65,14.60,99.90,1028827,28,20015,-79
2023-09-27 00:10:11,1.70,1.17,14.60,99.90,1031930,28,20477,-79
2023-09-27 00:10:41,1.58,1.48,14.60,99.90,1028516,28,20011,-80
2023-09-27 00:11:12,1.10,1.10,14.50,99.90,1028371,28,20015,-78
2023-09-27 00:11:43,2.33,1.92,14.60,99.90,1033012,28,20083,-79
2023-09-27 00:12:15,2.38,2.17,14.50,99.90,1040470,28,20529,-79
2023-09-27 00:12:46,1.40,1.20,14.50,99.90,1036614,28,20068,-79
2023-09-27 00:13:17,1.52,1.42,14.50,99.90,1040290,28,20021,-80
2023-09-27 00:13:49,1.65,1.52,14.50,99.90,1036367,28,20557,-78
2023-09-27 00:14:20,4.25,1.73,14.50,99.90,1036739,28,20037,-79
2023-09-27 00:14:51,1.92,1.75,14.50,99.90,1036212,28,20552,-79
2023-09-27 00:15:22,2.30,1.80,14.50,99.90,1036348,28,20072,-79
2023-09-27 00:15:53,1.23,1.13,14.50,99.90,1036413,28,20140,-80
2023-09-27 00:16:23,3.10,1.90,14.50,99.90,1036375,28,20075,-79
2023-09-27 00:16:54,1.58,1.48,14.50,99.90,1040437,28,20397,-79
2023-09-27 00:17:24,2.15,1.98,14.50,99.90,1032041,28,20022,-80
2023-09-27 00:17:55,1.65,1.52,14.50,99.90,1032368,28,20105,-79
2023-09-27 00:18:26,2.85,2.08,14.50,99.90,1036270,28,20014,-77
2023-09-27 00:18:56,1.90,1.60,14.50,99.90,1036617,28,20018,-78
2023-09-27 00:19:27,2.40,2.10,14.50,99.90,1039633,28,20056,-79
2023-09-27 00:19:58,1.98,1.70,14.50,99.90,1036395,28,20021,-79
2023-09-27 00:20:28,1.58,1.45,14.50,99.90,1032160,28,20410,-78
2023-09-27 00:20:59,2.40,2.20,14.40,99.90,1028409,28,20019,-79
2023-09-27 00:21:30,1.35,1.25,14.40,99.90,1032227,28,20034,-79
2023-09-27 00:22:00,4.10,1.40,14.40,99.90,1036570,28,20014,-79
2023-09-27 00:22:32,2.78,1.35,14.40,99.90,1036312,28,20072,-78
2023-09-27 00:23:03,1.77,1.67,14.40,99.90,1040454,28,20020,-80
2023-09-27 00:23:34,2.28,1.95,14.40,99.90,1035973,28,20051,-79
2023-09-27 00:24:04,1.58,1.48,14.40,99.90,1028632,28,20023,-78
2023-09-27 00:24:36,2.10,1.85,14.40,99.90,1028299,28,20023,-79
2023-09-27 00:25:09,1.30,1.20,14.40,99.90,1024546,28,20456,-79
2023-09-27 00:25:40,1.52,1.27,14.40,99.90,1025564,28,20036,-79
2023-09-27 00:26:11,1.42,1.33,14.40,99.90,1032890,28,20030,-79
2023-09-27 00:26:41,1.50,1.13,14.30,99.90,1036864,28,20018,-79
2023-09-27 00:27:12,0.93,0.90,14.40,99.90,1040684,28,20072,-79
2023-09-27 00:27:43,2.03,1.80,14.30,99.90,1040185,28,20040,-78
2023-09-27 00:28:14,3.03,1.77,14.30,99.90,1036220,28,20018,-77
2023-09-27 00:28:44,2.03,1.50,14.30,99.90,1036291,28,20033,-78
2023-09-27 00:29:15,1.35,1.25,14.30,99.90,1036280,28,20029,-79
2023-09-27 00:29:46,1.60,1.50,14.30,99.90,1035813,28,20032,-79
2023-09-27 00:30:16,1.20,1.10,14.30,99.90,1036542,28,20018,-78
2023-09-27 00:30:50,1.92,1.27,14.30,99.90,1040515,28,20471,-79
2023-09-27 00:31:21,1.95,1.75,14.30,99.90,1041077,28,20029,-79
2023-09-27 00:31:52,1.80,1.42,14.30,99.90,1036981,28,20029,-79
2023-09-27 00:32:23,3.80,1.58,14.30,99.90,1028894,28,20027,-79
2023-09-27 00:32:54,2.45,2.15,14.30,99.90,1027778,28,20108,-79
2023-09-27 00:33:25,1.42,1.27,14.30,99.90,1028894,28,20117,-78
2023-09-27 00:33:55,1.95,1.60,14.30,99.90,1029910,28,20364,-79
2023-09-27 00:34:26,1.15,1.00,14.30,99.90,1029870,28,20023,-79
2023-09-27 00:34:57,3.10,2.05,14.30,99.90,1034213,28,20026,-79
2023-09-27 00:35:28,1.42,1.33,14.40,99.90,1037807,28,20026,-79
2023-09-27 00:35:58,1.50,1.20,14.30,99.90,1037627,28,20053,-79
2023-09-27 00:36:29,1.88,1.77,14.30,99.90,1033580,28,20018,-79
2023-09-27 00:37:00,2.03,1.80,14.30,99.90,1029871,28,20031,-78
2023-09-27 00:37:30,1.73,1.25,14.30,99.90,1029795,28,20026,-78
2023-09-27 00:38:02,1.90,1.60,14.30,99.90,1029829,28,20423,-78
2023-09-27 00:38:32,1.63,1.33,14.20,99.90,1026071,28,20026,-78
2023-09-27 00:39:03,1.60,1.35,14.20,99.90,1030195,28,20122,-79
2023-09-27 00:39:35,2.08,1.88,14.20,99.90,1029661,28,20054,-79
2023-09-27 00:40:10,1.75,1.30,14.20,99.90,1030464,28,20058,-79
2023-09-27 00:40:45,1.95,1.27,14.20,99.90,1029798,28,20102,-78
2023-09-27 00:41:16,1.40,1.30,14.10,99.90,1029889,28,20046,-79
2023-09-27 00:41:47,1.95,1.50,14.10,99.90,1031200,28,20050,-78
2023-09-27 00:42:18,3.00,1.92,14.10,99.90,1033131,28,20034,-79
2023-09-27 00:42:49,2.20,1.90,14.10,99.90,1035702,28,20029,-79
2023-09-27 00:43:27,1.67,1.58,14.10,99.90,1037739,28,20022,-79
2023-09-27 00:43:58,2.35,1.45,14.10,99.90,1040125,28,20029,-79
2023-09-27 00:44:29,1.33,1.23,14.10,99.90,1037483,28,20064,-79
2023-09-27 00:44:59,1.35,1.25,14.00,99.90,1033678,28,20388,-79
2023-09-27 00:45:30,1.98,1.30,14.00,99.90,1033386,28,20018,-79
2023-09-27 00:46:04,2.30,2.03,14.00,99.90,1029077,28,20053,-79
2023-09-27 00:46:35,3.13,1.45,14.00,99.90,1033579,28,20023,-79
2023-09-27 00:47:06,1.42,1.33,14.00,99.90,1037027,28,20022,-78
2023-09-27 00:47:38,1.80,1.70,14.00,99.90,1037778,28,20061,-79
2023-09-27 00:48:08,1.30,1.20,14.00,99.90,1033092,28,20042,-79
2023-09-27 00:48:39,1.42,1.25,14.00,99.90,1025647,28,20023,-79
2023-09-27 00:49:10,1.02,0.80,14.00,99.90,1029485,28,20023,-79
2023-09-27 00:49:42,1.42,1.02,13.90,99.90,1029001,28,20621,-79
2023-09-27 00:50:13,1.38,1.10,14.00,99.90,1030167,28,20103,-79
2023-09-27 00:50:44,1.52,1.30,14.00,99.90,1037509,28,20037,-79
2023-09-27 00:51:15,2.50,1.63,14.00,99.90,1037449,28,20057,-79
2023-09-27 00:51:46,2.80,2.55,14.00,99.90,1037245,28,20026,-79
2023-09-27 00:52:17,1.30,1.15,13.90,99.90,1037455,28,20028,-79
2023-09-27 00:52:48,1.35,1.25,13.90,99.90,1033618,28,20030,-78
2023-09-27 00:53:22,1.50,1.40,13.90,99.90,1025646,28,20027,-79
2023-09-27 00:53:55,1.55,1.45,13.90,99.90,1029476,28,20078,-78
2023-09-27 00:54:27,1.33,1.23,13.90,99.90,1026608,28,20037,-78
2023-09-27 00:54:58,1.83,1.70,13.90,99.90,1026501,28,20023,-78
2023-09-27 00:55:29,1.38,1.27,13.90,99.90,1021301,29,20126,-79
2023-09-27 00:56:01,1.38,1.10,13.90,99.90,1025267,28,20477,-79
2023-09-27 00:56:32,1.30,1.20,13.90,99.90,1030186,28,20019,-78
2023-09-27 00:57:03,1.02,1.02,13.80,99.90,1030403,28,20793,-79
2023-09-27 00:57:34,3.60,2.10,13.80,99.90,1033535,28,20026,-79
2023-09-27 00:58:05,2.20,1.45,13.80,99.90,1033453,28,20031,-79
2023-09-27 00:58:37,1.75,1.65,13.80,99.90,1033437,28,20026,-79
2023-09-27 00:59:08,1.17,1.08,13.80,99.90,1033707,28,20380,-78
2023-09-27 00:59:39,1.75,1.65,13.80,99.90,1032469,28,20026,-78
2023-09-27 01:00:10,1.10,1.10,13.80,99.90,1025758,28,20081,-78
2023-09-27 01:00:41,2.67,1.70,13.70,99.90,1022470,29,20027,-78
2023-09-27 01:01:12,0.77,0.77,13.70,99.90,1021304,29,20024,-78
2023-09-27 01:01:45,2.38,1.70,13.70,99.90,1022659,28,20032,-79
2023-09-27 01:02:16,1.58,1.48,13.70,99.90,1030645,28,20023,-79
2023-09-27 01:02:47,1.80,1.70,13.70,99.90,1038214,28,20463,-79
2023-09-27 01:03:18,1.92,1.55,13.70,99.90,1041378,28,20116,-78
2023-09-27 01:03:50,2.13,1.60,13.70,99.90,1037076,28,20036,-79
2023-09-27 01:04:21,3.85,2.63,13.70,99.90,1037961,28,20022,-78
2023-09-27 01:04:53,2.17,1.98,13.70,99.90,1037454,28,20041,-78
2023-09-27 01:05:24,1.73,1.25,13.70,99.90,1038013,28,20057,-77
2023-09-27 01:05:55,1.50,1.40,13.70,99.90,1037688,28,20022,-79
2023-09-27 01:06:25,1.42,1.33,13.70,99.90,1033269,28,20031,-78
2023-09-27 01:06:57,2.30,2.10,13.70,99.90,1033456,28,20050,-78
2023-09-27 01:07:29,1.27,1.23,13.70,99.90,1037566,28,20429,-78
2023-09-27 01:07:59,1.40,1.30,13.70,99.90,1033792,28,20022,-79
2023-09-27 01:08:30,2.42,1.92,13.70,99.90,1033937,28,20118,-79
2023-09-27 01:09:01,1.70,1.60,13.70,99.90,1033714,28,20019,-79
2023-09-27 01:09:32,2.25,1.50,13.70,99.90,1033534,28,20026,-79
2023-09-27 01:10:04,1.63,1.52,13.70,99.90,1033584,28,20117,-79
2023-09-27 01:10:36,2.33,1.88,13.70,99.90,1030474,28,20023,-79
2023-09-27 01:11:07,2.33,1.92,13.70,99.90,1029338,28,20046,-78
2023-09-27 01:11:38,1.17,1.10,13.70,99.90,1026565,28,20027,-79
2023-09-27 01:12:09,1.40,1.10,13.70,99.90,1025854,29,20023,-79
2023-09-27 01:12:40,2.72,1.38,13.70,99.90,1022482,28,20498,-79
2023-09-27 01:13:11,2.00,1.88,13.70,99.90,1030362,28,20027,-78
2023-09-27 01:13:42,1.45,1.33,13.70,99.90,1030125,28,20043,-79
2023-09-27 01:14:13,1.85,1.63,13.80,99.90,1038038,28,20073,-78
2023-09-27 01:14:45,2.65,1.70,13.70,99.90,1033769,28,20037,-78
2023-09-27 01:15:15,1.00,0.90,13.70,99.90,1030217,28,20531,-78
2023-09-27 01:15:46,1.42,1.30,13.70,99.90,1025857,28,20114,-79
2023-09-27 01:16:17,1.85,1.75,13.70,99.90,1022484,28,20123,-79
2023-09-27 01:16:48,1.67,1.58,13.70,99.90,1029752,28,20109,-79
2023-09-27 01:17:18,1.20,1.10,13.70,99.90,1033969,28,20027,-78
2023-09-27 01:17:57,1.58,1.48,13.70,99.90,1037897,28,20033,-79
2023-09-27 01:18:27,1.45,1.17,13.70,99.90,1037113,28,20041,-79
2023-09-27 01:19:04,2.10,1.88,13.70,99.90,1033484,28,20461,-78
2023-09-27 01:19:35,1.35,1.27,13.70,99.90,1026462,28,20027,-79
2023-09-27 01:20:06,2.00,1.58,13.70,99.90,1026453,28,20114,-79
2023-09-27 01:20:37,1.67,1.40,13.70,99.90,1030579,28,20106,-79
2023-09-27 01:21:08,2.15,1.95,13.70,99.90,1030081,28,20011,-78
2023-09-27 01:21:38,1.23,1.13,13.70,99.90,1033556,28,20022,-79
2023-09-27 01:22:09,1.20,1.10,13.70,99.90,1037749,28,20092,-79
2023-09-27 01:22:39,1.65,1.55,13.70,99.90,1029488,28,20011,-79
2023-09-27 01:23:10,2.30,2.10,13.70,99.90,1029296,28,20015,-79
2023-09-27 01:23:41,1.00,1.00,13.70,99.90,1029347,28,20015,-79
2023-09-27 01:24:14,1.48,1.38,13.60,99.90,1029630,28,20065,-79
2023-09-27 01:24:45,2.33,2.13,13.60,99.90,1037443,28,20363,-78
2023-09-27 01:25:20,4.53,1.70,13.70,99.90,1033135,28,20387,-77
2023-09-27 01:25:58,1.77,1.52,13.70,99.90,1031189,28,20027,-79
2023-09-27 01:26:31,1.73,1.50,13.70,99.90,1029164,28,20503,-79
2023-09-27 01:27:05,1.25,1.15,13.70,99.90,1031247,28,20480,-79
2023-09-27 01:27:36,1.75,1.23,13.70,99.90,1035407,28,20030,-78
2023-09-27 01:28:09,2.58,2.08,13.70,99.90,1038560,28,20041,-79
2023-09-27 01:28:41,3.13,2.30,13.70,99.90,1041486,28,20040,-79
2023-09-27 01:29:11,2.30,1.60,13.80,99.90,1037432,28,20018,-79
2023-09-27 01:29:42,2.40,1.83,13.80,99.90,1033387,28,20028,-78
2023-09-27 01:30:13,1.05,1.05,13.80,99.90,1032951,28,20042,-79
2023-09-27 01:30:43,2.20,1.67,13.80,99.90,1029087,28,20175,-79
2023-09-27 01:31:14,6.03,2.95,13.80,99.90,1029272,28,20026,-79
2023-09-27 01:31:45,1.83,1.73,13.80,99.90,1029239,28,20023,-79
2023-09-27 01:32:18,1.75,1.65,13.80,99.90,1029045,28,20082,-78
2023-09-27 01:32:49,1.25,1.15,13.80,99.90,1029994,28,20022,-79
2023-09-27 01:33:19,1.70,1.60,13.80,99.90,1033649,28,20430,-79
2023-09-27 01:33:50,1.40,1.30,13.80,99.90,1033698,28,20451,-78
2023-09-27 01:34:21,1.80,1.70,13.80,99.90,1037378,28,20045,-79
2023-09-27 01:34:52,1.10,0.98,13.80,99.90,1041578,28,20019,-79
2023-09-27 01:35:22,1.60,1.50,13.80,99.90,1041286,28,20018,-79
2023-09-27 01:35:54,1.88,1.40,13.80,99.90,1040935,28,20029,-79
2023-09-27 01:36:25,1.92,1.77,13.80,99.90,1032331,28,20402,-79
2023-09-27 01:36:55,1.85,1.48,13.80,99.90,1024443,29,20023,-79
2023-09-27 01:37:26,2.30,1.85,13.80,99.90,1024940,28,20031,-79
2023-09-27 01:37:57,1.60,1.50,13.80,99.90,1028906,28,20502,-79
2023-09-27 01:38:27,1.38,1.27,13.80,99.90,1028730,28,20178,-79
2023-09-27 01:38:58,2.33,1.58,13.80,99.90,1036484,28,20494,-79
2023-09-27 01:39:30,1.48,1.38,13.80,99.90,1036430,28,20018,-79
2023-09-27 01:40:01,1.90,1.80,13.80,99.90,1037666,28,20017,-79
2023-09-27 01:40:32,1.67,1.58,13.80,99.90,1032859,28,20022,-79
2023-09-27 01:41:03,1.17,1.05,13.80,99.90,1025608,28,20043,-79
2023-09-27 01:41:33,1.75,1.65,13.80,99.90,1029099,28,20015,-79
2023-09-27 01:42:04,2.38,2.03,13.80,99.90,1029098,28,20011,-79
2023-09-27 01:42:42,1.20,1.10,13.80,99.90,1025185,28,20022,-79
2023-09-27 01:43:12,1.52,1.40,13.80,99.90,1025733,28,20028,-79
2023-09-27 01:43:43,2.22,1.60,13.80,99.90,1030321,28,20025,-79
2023-09-27 01:44:14,2.05,1.65,13.80,99.90,1032900,28,20026,-78
2023-09-27 01:44:45,2.00,1.65,13.80,99.90,1028932,28,20435,-79
2023-09-27 01:45:15,1.70,1.45,13.80,99.90,1033070,28,20061,-79
2023-09-27 01:45:46,1.50,1.40,13.80,99.90,1033324,28,20030,-78
2023-09-27 01:46:17,1.85,1.65,13.80,99.90,1029267,28,20074,-79
2023-09-27 01:46:48,1.70,1.35,13.80,99.90,1025052,28,20020,-79
2023-09-27 01:47:18,2.22,1.92,13.80,99.90,1021180,29,20019,-78
2023-09-27 01:47:49,1.88,1.48,13.80,99.90,1025134,29,20028,-79
2023-09-27 01:48:20,1.42,1.33,13.80,99.90,1025599,28,20023,-79
2023-09-27 01:48:51,1.63,1.42,13.70,99.90,1029826,28,20527,-79
2023-09-27 01:49:22,2.13,1.67,13.70,99.90,1037029,28,20078,-79
2023-09-27 01:49:52,1.42,1.15,13.70,99.90,1041632,28,20444,-79
2023-09-27 01:50:27,1.48,1.38,13.70,99.90,1041853,28,20025,-79
2023-09-27 01:50:58,1.83,1.20,13.70,99.90,1045747,28,20497,-79
2023-09-27 01:51:29,1.02,0.95,13.70,99.90,1041278,28,20018,-79
2023-09-27 01:52:00,2.83,2.10,13.70,99.90,1037534,28,20014,-79
2023-09-27 01:52:30,1.60,1.50,13.70,99.90,1037208,28,20010,-79
2023-09-27 01:53:01,2.47,1.60,13.70,99.90,1029032,28,20081,-79
2023-09-27 01:53:32,1.80,1.58,13.70,99.90,1033424,28,20028,-79
2023-09-27 01:54:03,1.52,1.42,13.70,99.90,1025240,29,20015,-79
2023-09-27 01:54:34,1.05,1.05,13.70,99.90,1021291,28,20015,-79
2023-09-27 01:55:05,4.20,2.63,13.60,99.90,1029273,28,20018,-79
2023-09-27 01:55:36,1.48,1.10,13.70,99.90,1029315,28,20550,-79
2023-09-27 01:56:06,1.30,1.20,13.70,99.90,1033378,28,20091,-79
2023-09-27 01:56:37,1.90,1.70,13.70,99.90,1029096,28,20114,-79
2023-09-27 01:57:07,1.25,1.10,13.70,99.90,1029612,28,20021,-79
2023-09-27 01:57:38,1.40,1.30,13.70,99.90,1033705,28,20046,-79
2023-09-27 01:58:10,1.35,1.25,13.70,99.90,1029436,28,20019,-79
2023-09-27 01:58:40,1.15,1.02,13.70,99.90,1037275,28,20021,-79
2023-09-27 01:59:11,1.52,1.42,13.70,99.90,1033013,28,20050,-79
2023-09-27 01:59:42,1.75,1.65,13.70,99.90,1032308,28,20042,-79
2023-09-27 02:00:17,2.47,1.40,13.70,99.90,1033301,28,20018,-78
2023-09-27 02:00:47,2.00,1.38,13.80,99.90,1033664,28,20498,-79
2023-09-27 02:01:18,1.65,1.55,13.70,99.90,1036946,28,20093,-79
2023-09-27 02:01:49,1.65,1.52,13.80,99.90,1033173,28,20023,-79
2023-09-27 02:02:19,1.85,1.35,13.80,99.90,1028873,28,20027,-79
2023-09-27 02:02:55,2.65,2.25,13.80,99.90,1033184,28,20026,-79
2023-09-27 02:03:26,1.70,1.60,13.80,99.90,1033262,28,20034,-79
2023-09-27 02:03:56,1.30,1.20,13.80,99.90,1029765,28,20026,-79
2023-09-27 02:04:27,1.40,0.95,13.80,99.90,1028830,28,20454,-79
2023-09-27 02:04:58,1.10,1.00,13.80,99.90,1029023,28,20431,-79
2023-09-27 02:05:30,1.63,1.52,13.80,99.90,1029191,28,20023,-79
2023-09-27 02:06:01,2.67,1.52,13.70,99.90,1033542,28,20022,-78
2023-09-27 02:06:31,2.05,1.95,13.70,99.90,1032974,28,20030,-80
2023-09-27 02:07:02,1.50,1.40,13.80,99.90,1024982,29,20079,-79
2023-09-27 02:07:33,2.10,1.65,13.80,99.90,1024935,28,20020,-79
2023-09-27 02:08:04,2.53,1.77,13.70,99.90,1029439,28,20030,-78
2023-09-27 02:08:34,1.50,1.40,13.70,99.90,1037173,28,20117,-79
2023-09-27 02:09:05,1.10,1.00,13.70,99.90,1029305,28,20377,-78
2023-09-27 02:09:36,1.63,1.52,13.70,99.90,1028532,28,20412,-79
2023-09-27 02:10:08,1.65,1.55,13.70,99.90,1028816,28,20029,-78
2023-09-27 02:10:39,1.38,1.17,13.70,99.90,1029498,28,20132,-79
2023-09-27 02:11:10,1.75,1.65,13.70,99.90,1029084,28,20117,-79
2023-09-27 02:11:40,1.42,1.05,13.70,99.90,1024796,28,20594,-79
2023-09-27 02:12:11,1.55,1.35,13.70,99.90,1028965,28,20065,-78
2023-09-27 02:12:43,1.33,1.20,13.70,99.90,1028837,28,20513,-79
2023-09-27 02:13:13,1.75,1.52,13.70,99.90,1036929,28,20026,-79
2023-09-27 02:13:44,2.80,1.55,13.70,99.90,1036693,28,20034,-79
2023-09-27 02:14:14,4.47,1.33,13.70,99.90,1032732,28,20034,-78
2023-09-27 02:14:45,1.50,1.40,13.70,99.90,1028886,28,20038,-79
2023-09-27 02:15:16,1.50,1.38,13.70,99.90,1025044,28,20401,-79
2023-09-27 02:15:47,1.20,1.15,13.70,99.90,1020964,28,20571,-79
2023-09-27 02:16:19,1.50,1.40,13.70,99.90,1029023,28,20027,-79
2023-09-27 02:16:49,1.70,1.60,13.70,99.90,1029330,28,20480,-79
2023-09-27 02:17:20,2.17,1.50,13.70,99.90,1033136,28,20085,-79
2023-09-27 02:17:51,2.10,1.90,13.70,99.90,1036629,28,20152,-79
2023-09-27 02:18:22,1.65,1.30,13.70,99.90,1036630,28,20080,-79
2023-09-27 02:18:53,2.33,2.08,13.70,99.90,1037006,28,20037,-78
2023-09-27 02:19:24,0.93,0.93,13.70,99.90,1032149,28,20031,-78
2023-09-27 02:19:55,1.23,1.15,13.70,99.90,1028605,28,20033,-79
2023-09-27 02:20:26,2.42,1.38,13.70,99.90,1029185,28,20094,-79
2023-09-27 02:20:56,1.58,1.25,13.60,99.90,1028923,28,20019,-79
2023-09-27 02:21:28,1.67,1.55,13.70,99.90,1028828,28,20034,-79
2023-09-27 02:21:58,1.20,1.10,13.60,99.90,1033204,28,20014,-78
2023-09-27 02:22:29,1.80,1.63,13.60,99.90,1033156,28,20014,-79
2023-09-27 02:23:00,0.90,0.82,13.60,99.90,1032771,28,20015,-79
2023-09-27 02:23:30,4.25,2.58,13.60,99.90,1029090,28,20031,-78
2023-09-27 02:24:01,1.20,1.00,13.50,99.90,1032802,28,20101,-79
2023-09-27 02:24:32,1.63,1.10,13.50,99.90,1032954,28,20017,-79
2023-09-27 02:25:05,1.55,1.45,13.50,99.90,1033194,28,20026,-78
2023-09-27 02:25:35,1.23,1.13,13.40,99.90,1033368,28,20022,-79
2023-09-27 02:26:06,1.30,1.20,13.50,99.90,1033639,28,20053,-79
2023-09-27 02:26:37,0.90,0.90,13.40,99.90,1037572,28,20097,-79
2023-09-27 02:27:10,0.98,0.93,13.40,99.90,1033136,28,20465,-79
2023-09-27 02:27:44,1.27,1.17,13.40,99.90,1033002,28,20019,-78
2023-09-27 02:28:15,1.50,1.40,13.30,99.90,1029611,28,20065,-78
2023-09-27 02:28:46,1.25,1.20,13.30,99.90,1034078,28,20021,-79
2023-09-27 02:29:16,1.70,1.58,13.30,99.90,1033712,28,20018,-79
2023-09-27 02:29:47,1.45,1.33,13.30,99.90,1032893,28,20411,-78
2023-09-27 02:30:18,1.30,1.10,13.30,99.90,1033253,28,20019,-78
2023-09-27 02:30:48,1.23,1.13,13.30,99.90,1032933,28,20018,-79
2023-09-27 02:31:19,1.30,1.20,13.30,99.90,1033401,28,20018,-78
2023-09-27 02:31:50,1.48,1.38,13.30,99.90,1037227,28,20029,-78
2023-09-27 02:32:20,1.23,1.13,13.20,99.90,1033086,28,20220,-79
2023-09-27 02:32:52,2.17,1.75,13.20,99.90,1035843,28,20077,-79
2023-09-27 02:33:23,1.55,1.45,13.20,99.90,1037215,28,20018,-78
2023-09-27 02:33:54,1.75,1.40,13.20,99.90,1032744,28,20101,-78
2023-09-27 02:34:25,1.58,1.48,13.20,99.90,1020661,29,20110,-78
2023-09-27 02:34:56,1.92,1.52,13.20,99.90,1025178,28,20023,-79
2023-09-27 02:35:26,1.45,1.35,13.20,99.90,1029334,28,20023,-79
2023-09-27 02:35:57,1.75,1.58,13.20,99.90,1029460,28,20019,-78
2023-09-27 02:36:28,1.35,1.23,13.10,99.90,1032895,28,20045,-79
2023-09-27 02:36:59,1.45,1.35,13.20,99.90,1033161,28,20118,-79
2023-09-27 02:37:30,2.30,2.00,13.20,99.90,1037401,28,20025,-79
2023-09-27 02:38:00,1.38,1.27,13.20,99.90,1032956,28,20140,-79
2023-09-27 02:38:31,1.17,1.08,13.20,99.90,1025016,28,20114,-78
2023-09-27 02:39:02,2.00,1.80,13.20,99.90,1028934,28,20093,-79
2023-09-27 02:39:33,1.88,1.60,13.10,99.90,1024683,28,20019,-77
2023-09-27 02:40:11,1.90,1.50,13.10,99.90,1029198,28,20026,-79
2023-09-27 02:40:42,1.88,1.67,13.20,99.90,1027167,28,20467,-79
2023-09-27 02:41:13,2.38,1.30,13.20,99.90,1027512,28,20070,-78
2023-09-27 02:41:44,1.63,1.52,13.20,99.90,1029104,28,20023,-78
2023-09-27 02:42:15,1.23,1.20,13.10,99.90,1029389,28,20033,-79
2023-09-27 02:42:48,2.40,1.77,13.10,99.90,1025318,28,20106,-79
2023-09-27 02:43:19,1.52,1.35,13.20,99.90,1033827,28,20023,-79
2023-09-27 02:43:50,1.58,1.48,13.10,99.90,1028507,28,20419,-78
2023-09-27 02:44:21,2.38,1.92,13.10,99.90,1021986,29,20066,-79
2023-09-27 02:44:51,1.67,1.58,13.10,99.90,1027244,28,20092,-78
2023-09-27 02:45:22,2.53,1.52,13.10,99.90,1028922,28,20113,-79
2023-09-27 02:45:53,1.33,1.15,13.10,99.90,1029333,28,20027,-79
2023-09-27 02:46:23,2.13,1.92,13.10,99.90,1033149,28,20502,-78
2023-09-27 02:46:55,1.30,1.20,13.10,99.90,1032897,28,20022,-79
2023-09-27 02:47:25,2.38,1.50,13.00,99.90,1032586,28,20073,-79
2023-09-27 02:47:56,0.60,0.60,13.00,99.90,1032827,28,20042,-79
2023-09-27 02:48:29,1.45,1.25,13.00,99.90,1033052,28,20026,-77
2023-09-27 02:48:59,1.33,1.20,13.10,99.90,1025011,28,20407,-78
2023-09-27 02:49:34,1.98,1.80,13.10,99.90,1028570,28,20023,-78
2023-09-27 02:50:09,0.95,0.93,13.10,99.90,1023510,28,20027,-79
2023-09-27 02:50:40,1.60,1.45,13.00,99.90,1032735,28,20011,-79
2023-09-27 02:51:15,1.27,1.17,13.00,99.90,1041337,28,20108,-79
2023-09-27 02:51:47,2.67,2.05,13.00,99.90,1042899,28,20017,-78
2023-09-27 02:52:18,1.52,1.33,13.10,99.90,1040782,28,20029,-79
2023-09-27 02:52:49,1.25,1.17,13.00,99.90,1037303,28,20014,-79
2023-09-27 02:53:20,2.42,1.80,13.00,99.90,1033137,28,20018,-78
2023-09-27 02:53:50,1.15,1.05,13.00,99.90,1033694,28,20014,-79
2023-09-27 02:54:22,0.85,0.85,13.00,99.90,1033632,28,20065,-78
2023-09-27 02:54:53,1.73,1.63,13.00,99.90,1033358,28,20026,-79
2023-09-27 02:55:25,1.30,1.20,13.00,99.90,1032757,28,20046,-79
2023-09-27 02:55:57,1.40,1.30,13.00,99.90,1025450,28,20064,-79
2023-09-27 02:56:28,1.75,1.33,13.00,99.90,1029018,28,20099,-79
2023-09-27 02:56:59,1.27,1.17,13.00,99.90,1029512,28,20100,-79
2023-09-27 02:57:30,2.83,1.60,13.00,99.90,1033308,28,20014,-79
2023-09-27 02:58:00,0.80,0.80,13.00,99.90,1033013,28,20018,-79
2023-09-27 02:58:32,1.67,1.20,13.00,99.90,1037079,28,20014,-79
2023-09-27 02:59:03,1.23,1.13,13.00,99.90,1032982,28,20018,-79
2023-09-27 02:59:34,1.00,1.00,13.00,99.90,1032607,28,20026,-79
2023-09-27 03:00:06,1.40,1.20,13.00,99.90,1037239,28,20025,-79
2023-09-27 03:00:37,1.10,1.05,13.00,99.90,1029091,28,20527,-79
2023-09-27 03:01:08,1.35,1.05,13.00,99.90,1029422,28,20113,-79
2023-09-27 03:01:40,1.73,1.30,13.10,99.90,1032982,28,20088,-79
2023-09-27 03:02:11,1.40,1.30,13.10,99.90,1033487,28,20053,-79
2023-09-27 03:02:41,1.30,1.20,13.10,99.90,1037484,28,20018,-78
2023-09-27 03:03:13,1.08,1.00,13.10,99.90,1033611,28,20026,-79
2023-09-27 03:03:44,1.40,1.35,13.10,99.90,1032019,28,20026,-78
2023-09-27 03:04:17,2.25,1.58,13.10,99.90,1029383,28,20015,-79
2023-09-27 03:04:48,1.40,1.30,13.10,99.90,1032967,28,20076,-79
2023-09-27 03:05:20,1.85,1.45,13.10,99.90,1030100,28,20391,-79
2023-09-27 03:05:51,2.80,1.90,13.10,99.90,1033507,28,20018,-78
2023-09-27 03:06:21,2.75,2.08,13.10,99.90,1033025,28,20072,-78
2023-09-27 03:06:52,1.38,1.27,13.00,99.90,1028073,28,20015,-79
2023-09-27 03:07:23,2.50,2.25,13.10,99.90,1028975,28,20019,-79
2023-09-27 03:07:56,1.17,1.08,13.10,99.90,1029062,28,20019,-79
2023-09-27 03:08:27,2.85,1.55,13.10,99.90,1033546,28,20014,-79
2023-09-27 03:08:57,1.73,1.60,13.10,99.90,1037490,28,20422,-79
2023-09-27 03:09:29,1.30,1.20,13.10,99.90,1028874,28,20022,-79
2023-09-27 03:10:00,1.90,1.38,13.10,99.90,1029646,28,20026,-79
2023-09-27 03:10:31,3.33,1.85,13.00,99.90,1037264,28,20026,-78
2023-09-27 03:11:05,1.50,1.25,13.10,99.90,1033609,28,20018,-79
2023-09-27 03:11:36,1.15,1.05,13.00,99.90,1032937,28,20027,-79
2023-09-27 03:12:06,1.50,1.40,13.10,99.90,1029662,28,20031,-79
2023-09-27 03:12:39,1.05,0.95,13.10,99.90,1032714,28,20073,-79
2023-09-27 03:13:09,1.00,1.00,13.10,99.90,1025200,28,20483,-78
2023-09-27 03:13:42,0.93,0.93,13.00,99.90,1029732,28,20014,-79
2023-09-27 03:14:12,1.15,1.05,13.10,99.90,1036496,28,20359,-79
2023-09-27 03:14:43,1.42,1.33,13.10,99.90,1033395,28,20026,-79
2023-09-27 03:15:14,1.52,1.42,13.10,99.90,1037954,28,20030,-79
2023-09-27 03:15:58,1.40,1.30,13.10,99.90,1037902,28,20022,-79
2023-09-27 03:16:29,1.73,1.63,13.10,99.90,1031551,28,20018,-79
2023-09-27 03:17:01,2.65,1.55,13.10,99.90,1036016,28,20019,-79
2023-09-27 03:17:31,2.35,2.00,13.10,99.90,1033975,28,20050,-78
2023-09-27 03:18:03,1.38,1.20,13.10,99.90,1026690,28,20107,-78
2023-09-27 03:18:33,2.15,1.85,13.10,99.90,1030038,28,20019,-79
2023-09-27 03:19:04,2.10,1.70,13.00,99.90,1022299,29,20448,-79
2023-09-27 03:19:35,2.38,1.20,13.00,99.90,1025956,28,20445,-78
2023-09-27 03:20:14,1.67,1.45,13.00,99.90,1030285,28,20094,-79
2023-09-27 03:20:46,1.35,1.17,13.00,99.90,1029750,28,20021,-79
2023-09-27 03:21:20,2.95,1.75,13.00,99.90,1031090,28,20026,-79
2023-09-27 03:21:51,2.90,1.30,13.00,99.90,1037485,28,20554,-78
2023-09-27 03:22:22,0.82,0.82,13.00,99.90,1037545,28,20414,-78
2023-09-27 03:22:53,1.55,1.10,13.00,99.90,1030509,28,20030,-78
2023-09-27 03:23:23,1.20,0.98,13.00,99.90,1033595,28,20042,-79
2023-09-27 03:23:54,1.70,1.05,13.00,99.90,1029595,28,20034,-79
2023-09-27 03:24:26,1.02,0.95,12.90,99.90,1029930,28,20023,-78
2023-09-27 03:24:57,2.15,1.63,12.90,99.90,1030144,28,20042,-79
2023-09-27 03:25:28,1.38,1.27,12.90,99.90,1033997,28,20467,-78
2023-09-27 03:25:59,1.27,1.17,12.90,99.90,1038277,28,20022,-79
2023-09-27 03:26:29,1.50,1.20,12.90,99.90,1042329,28,20477,-78
2023-09-27 03:27:00,1.02,1.02,12.90,99.90,1042312,28,20097,-78
2023-09-27 03:27:31,0.77,0.77,12.80,99.90,1033805,28,20045,-79
2023-09-27 03:28:01,1.45,1.35,12.80,99.90,1029857,28,20015,-79
2023-09-27 03:28:32,1.40,1.30,12.80,99.90,1029698,28,20162,-78
2023-09-27 03:29:04,1.75,1.65,12.80,99.90,1029682,28,20101,-79
2023-09-27 03:29:35,1.10,1.00,12.80,99.90,1033328,28,20091,-79
2023-09-27 03:30:06,1.08,1.05,12.80,99.90,1033567,28,20045,-79
2023-09-27 03:30:37,1.65,1.30,12.80,99.90,1030058,28,20015,-79
2023-09-27 03:31:08,1.10,1.10,12.80,99.90,1030005,28,20030,-79
2023-09-27 03:31:38,1.27,1.20,12.90,99.90,1029543,28,20471,-79
2023-09-27 03:32:09,1.23,1.13,12.90,99.90,1025367,29,20376,-79
2023-09-27 03:32:40,0.82,0.70,12.90,99.90,1026034,28,20015,-78
2023-09-27 03:33:10,1.50,1.25,12.90,99.90,1029650,28,20030,-79
2023-09-27 03:33:41,3.88,2.05,12.90,99.90,1033606,28,20054,-79
2023-09-27 03:34:12,1.88,1.40,12.90,99.90,1033612,28,20104,-78
2023-09-27 03:34:43,1.48,1.30,12.90,99.90,1025495,29,20019,-79
2023-09-27 03:35:14,1.98,1.75,12.80,99.90,1025544,29,20027,-79
2023-09-27 03:35:46,1.30,1.23,12.80,99.90,1026091,28,20026,-79
2023-09-27 03:36:17,1.33,1.10,12.80,99.90,1030182,28,20023,-78
2023-09-27 03:36:48,0.95,0.95,12.80,99.90,1029757,28,20026,-79
2023-09-27 03:37:19,2.80,1.55,12.80,99.90,1033318,28,20045,-79
2023-09-27 03:37:50,2.53,1.50,12.80,99.90,1029339,28,20422,-79
2023-09-27 03:38:21,1.90,1.33,12.70,99.90,1030377,28,20075,-79
2023-09-27 03:38:52,1.88,1.40,12.80,99.90,1037785,28,20410,-78
2023-09-27 03:39:22,1.45,1.35,12.80,99.90,1029284,28,20380,-79
2023-09-27 03:39:53,2.60,1.65,12.80,99.90,1029587,28,20035,-79
2023-09-27 03:40:24,1.58,1.33,12.80,99.90,1029843,28,20023,-78
2023-09-27 03:40:54,1.45,1.35,12.80,99.90,1025702,28,20138,-79
2023-09-27 03:41:25,1.30,1.20,12.80,99.90,1029922,28,20031,-79
2023-09-27 03:41:56,2.33,1.50,12.80,99.90,1030084,28,20022,-79
2023-09-27 03:42:27,1.50,1.40,12.80,99.90,1026269,28,20027,-79
2023-09-27 03:42:58,2.58,1.42,12.80,99.90,1030028,28,20031,-79
2023-09-27 03:43:28,1.35,1.25,12.80,99.90,1025933,28,20019,-79
2023-09-27 03:43:59,2.05,1.40,12.80,99.90,1022044,28,20023,-79
2023-09-27 03:44:30,1.35,1.25,12.80,99.90,1026282,28,20027,-78
2023-09-27 03:45:00,0.90,0.90,12.80,99.90,1030222,28,20050,-79
2023-09-27 03:45:35,1.52,1.23,12.80,99.90,1030200,28,20026,-79
2023-09-27 03:46:06,1.30,1.20,12.80,99.90,1038704,28,20064,-79
2023-09-27 03:46:37,2.83,1.25,12.80,99.90,1033735,28,20026,-79
2023-09-27 03:47:08,1.27,1.17,12.80,99.90,1030710,28,20627,-79
2023-09-27 03:47:39,1.13,1.00,12.80,99.90,1034316,28,20091,-79
2023-09-27 03:48:09,1.23,1.13,12.80,99.90,1030746,28,20029,-78
2023-09-27 03:48:40,1.05,1.00,12.80,99.90,1030733,28,20046,-78
2023-09-27 03:49:12,1.38,1.27,12.80,99.90,1030532,28,20019,-79
2023-09-27 03:49:43,1.50,1.40,12.80,99.90,1034312,28,20022,-79
2023-09-27 03:50:14,2.97,0.98,12.80,99.90,1035041,28,20066,-78
2023-09-27 03:50:45,1.58,1.48,12.70,99.90,1038317,28,20482,-78
2023-09-27 03:51:25,1.02,1.02,12.70,99.90,1034190,28,20026,-78
2023-09-27 03:51:56,1.98,1.65,12.70,99.90,1030037,28,20033,-79
2023-09-27 03:52:27,1.08,1.08,12.70,99.90,1031213,28,20037,-79
2023-09-27 03:52:58,2.35,1.45,12.70,99.90,1026474,29,20098,-78
2023-09-27 03:53:31,1.25,1.20,12.70,99.90,1026252,28,20102,-78
2023-09-27 03:54:01,0.65,0.65,12.70,99.90,1030700,28,20038,-79
2023-09-27 03:54:32,1.27,1.17,12.70,99.90,1026391,28,20052,-79
2023-09-27 03:55:03,1.35,1.25,12.70,99.90,1026463,28,20118,-79
2023-09-27 03:55:34,1.65,1.50,12.70,99.90,1030402,28,20023,-79
2023-09-27 03:56:04,1.73,1.25,12.70,99.90,1030636,28,20033,-79
2023-09-27 03:56:35,1.85,1.40,12.70,99.90,1030532,28,20106,-78
2023-09-27 03:57:06,1.00,0.90,12.70,99.90,1034994,28,20073,-79
2023-09-27 03:57:37,1.45,1.25,12.70,99.90,1034843,28,20031,-79
2023-09-27 03:58:08,1.33,1.25,12.70,99.90,1038936,28,20026,-79
2023-09-27 03:58:39,1.25,1.15,12.70,99.90,1043977,28,20025,-79
2023-09-27 03:59:10,1.33,1.23,12.70,99.90,1038800,28,20022,-79
2023-09-27 03:59:40,2.65,2.00,12.70,99.90,1029703,28,20053,-78
2023-09-27 04:00:16,1.80,1.70,12.70,99.90,1026439,29,20043,-79
2023-09-27 04:00:47,1.70,1.60,12.70,99.90,1027309,28,20019,-79
2023-09-27 04:01:18,1.60,1.23,12.70,99.90,1027168,28,20043,-79
2023-09-27 04:01:49,1.40,1.15,12.70,99.90,1031269,28,20087,-79
2023-09-27 04:02:20,1.67,1.30,12.70,99.90,1029629,28,20019,-80
2023-09-27 04:02:50,1.42,1.33,12.70,99.90,1033857,28,20467,-78
2023-09-27 04:03:21,1.08,0.90,12.70,99.90,1033643,28,20069,-79
2023-09-27 04:03:52,1.95,1.33,12.70,99.90,1033529,28,20109,-79
2023-09-27 04:04:22,1.85,1.33,12.70,99.90,1037548,28,20156,-78
2023-09-27 04:04:53,2.47,1.23,12.70,99.90,1037906,28,20021,-78
2023-09-27 04:05:26,1.27,1.17,12.70,99.90,1038074,28,20017,-79
2023-09-27 04:05:57,1.25,1.08,12.60,99.90,1033274,28,20069,-79
2023-09-27 04:06:28,0.90,0.90,12.70,99.90,1029047,28,20019,-79
2023-09-27 04:06:59,1.55,1.45,12.60,99.90,1026064,28,20011,-79
2023-09-27 04:07:29,1.33,1.23,12.60,99.90,1021673,29,20020,-79
2023-09-27 04:08:00,1.60,1.50,12.70,99.90,1025389,28,20018,-79
2023-09-27 04:08:32,1.35,0.80,12.70,99.90,1029459,28,20015,-79
2023-09-27 04:09:03,1.30,1.20,12.60,99.90,1029333,28,20019,-79
2023-09-27 04:09:33,1.23,1.13,12.60,99.90,1024736,28,20518,-79
2023-09-27 04:10:04,2.42,1.50,12.60,99.90,1025968,28,20036,-79
2023-09-27 04:10:35,1.02,0.98,12.60,99.90,1033473,28,20010,-79
2023-09-27 04:11:06,4.70,1.92,12.60,99.90,1033869,28,20010,-79
2023-09-27 04:11:37,1.55,1.42,12.60,99.90,1038419,28,20014,-79
2023-09-27 04:12:08,1.20,1.10,12.60,99.90,1033876,28,20065,-79
2023-09-27 04:12:39,0.82,0.82,12.60,99.90,1033282,28,20015,-79
2023-09-27 04:13:10,1.50,1.33,12.60,99.90,1037472,28,20018,-79
2023-09-27 04:13:41,1.10,1.00,12.60,99.90,1029883,28,20030,-80
2023-09-27 04:14:11,1.30,1.20,12.60,99.90,1033249,28,20019,-79
2023-09-27 04:14:42,1.23,1.13,12.60,99.90,1030693,28,20018,-80
2023-09-27 04:15:13,1.30,1.20,12.60,99.90,1029584,28,20019,-80
2023-09-27 04:15:43,0.50,0.50,12.60,99.90,1029607,28,20495,-79
2023-09-27 04:16:15,2.15,1.65,12.60,99.90,1038175,28,20057,-79
2023-09-27 04:16:45,1.13,1.08,12.60,99.90,1033686,28,20019,-79
2023-09-27 04:17:16,2.53,1.58,12.60,99.90,1033783,28,20534,-79
2023-09-27 04:17:48,1.85,1.17,12.60,99.90,1031237,28,20110,-79
2023-09-27 04:18:19,0.80,0.80,12.60,99.90,1029612,28,20041,-78
2023-09-27 04:18:49,1.33,1.23,12.60,99.90,1029358,28,20059,-79
2023-09-27 04:19:20,1.45,1.20,12.60,99.90,1029529,28,20014,-79
2023-09-27 04:19:51,1.33,0.95,12.60,99.90,1029212,28,20109,-79
2023-09-27 04:20:22,1.02,0.80,12.60,99.90,1025668,28,20106,-79
2023-09-27 04:20:53,1.00,1.00,12.60,99.90,1029397,28,20399,-79
2023-09-27 04:21:25,1.90,1.15,12.60,99.90,1033585,28,20030,-79
2023-09-27 04:21:55,1.42,0.93,12.60,99.90,1029609,28,20095,-79
2023-09-27 04:22:27,1.67,1.58,12.60,99.90,1029269,28,20475,-79
2023-09-27 04:22:58,2.97,1.33,12.60,99.90,1029378,28,20023,-79
2023-09-27 04:23:28,2.47,1.52,12.60,99.90,1025769,28,20504,-79
2023-09-27 04:24:00,1.58,1.45,12.60,99.90,1033727,28,20026,-79
2023-09-27 04:24:31,1.38,1.27,12.60,99.90,1033500,28,20026,-79
2023-09-27 04:25:02,1.17,1.10,12.70,99.90,1028862,28,20022,-79
2023-09-27 04:25:33,2.30,1.58,12.70,99.90,1029226,28,20530,-79
2023-09-27 04:26:07,2.50,1.73,12.70,99.90,1029689,28,20019,-79
2023-09-27 04:26:39,1.20,1.20,12.70,99.90,1030529,28,20537,-78
2023-09-27 04:27:10,1.40,1.30,12.70,99.90,1032991,28,20058,-79
2023-09-27 04:27:46,1.38,1.27,12.70,99.90,1026031,28,20024,-79
2023-09-27 04:28:16,1.30,1.17,12.70,99.90,1030448,28,20023,-79
2023-09-27 04:28:47,1.10,1.00,12.70,99.90,1029325,28,20023,-79
2023-09-27 04:29:18,1.13,1.10,12.70,99.90,1030026,28,20027,-79
2023-09-27 04:29:50,1.42,1.33,12.70,99.90,1028746,28,20023,-79
2023-09-27 04:30:22,1.88,1.70,12.70,99.90,1030044,28,20101,-79
2023-09-27 04:30:53,1.73,1.63,12.70,99.90,1029313,28,20125,-78
2023-09-27 04:31:24,1.88,1.58,12.70,99.90,1030228,28,20484,-79
2023-09-27 04:31:55,3.65,1.88,12.70,99.90,1030151,28,20034,-79
2023-09-27 04:32:26,1.73,1.60,12.70,99.90,1026038,28,20040,-79
2023-09-27 04:32:56,1.50,1.40,12.70,99.90,1029410,28,20491,-79
2023-09-27 04:33:27,4.07,1.80,12.70,99.90,1025602,28,20039,-79
2023-09-27 04:33:58,1.67,1.42,12.70,99.90,1029868,28,20033,-78
2023-09-27 04:34:28,2.03,1.20,12.70,99.90,1029749,28,20078,-79
2023-09-27 04:34:59,2.53,1.75,12.70,99.90,1033794,28,20041,-79
2023-09-27 04:35:30,1.65,1.25,12.70,99.90,1032755,28,20078,-79
2023-09-27 04:36:00,1.55,1.25,12.60,99.90,1028705,28,20472,-80
2023-09-27 04:36:31,3.70,1.35,12.60,99.90,1025036,28,20419,-79
2023-09-27 04:37:02,2.15,1.95,12.60,99.90,1024848,28,20070,-79
2023-09-27 04:37:32,1.73,1.55,12.60,99.90,1028936,28,20109,-79
2023-09-27 04:38:04,2.53,1.83,12.60,99.90,1033175,28,20022,-79
2023-09-27 04:38:34,1.67,1.58,12.60,99.90,1037576,28,20018,-80
2023-09-27 04:39:13,2.22,2.05,12.60,99.90,1041087,28,20057,-79
2023-09-27 04:39:44,1.17,1.17,12.60,99.90,1032118,28,20062,-79
2023-09-27 04:40:15,1.50,1.40,12.60,99.90,1028952,28,20023,-78
2023-09-27 04:40:46,1.98,1.58,12.60,99.90,1026135,28,20054,-80
2023-09-27 04:41:18,3.10,1.85,12.60,99.90,1025250,28,20392,-79
2023-09-27 04:41:48,2.33,1.35,12.60,99.90,1028876,28,20766,-79
2023-09-27 04:42:19,1.60,1.50,12.60,99.90,1032824,28,20105,-79
2023-09-27 04:42:49,1.83,1.55,12.60,99.90,1037222,28,20010,-79
2023-09-27 04:43:20,3.22,2.00,12.60,99.90,1036861,28,20021,-79
2023-09-27 04:43:51,1.42,1.33,12.60,99.90,1036945,28,20470,-79
2023-09-27 04:44:21,1.77,1.27,12.60,99.90,1036981,28,20098,-78
2023-09-27 04:44:52,0.63,0.63,12.50,99.90,1031281,28,20015,-79
2023-09-27 04:45:23,1.00,1.00,12.50,99.90,1029005,28,20031,-79
2023-09-27 04:45:53,2.42,1.73,12.50,99.90,1024862,28,20019,-79
2023-09-27 04:46:24,0.70,0.70,12.60,99.90,1025012,28,20015,-79
2023-09-27 04:46:55,1.17,1.00,12.60,99.90,1028937,28,20094,-80
2023-09-27 04:47:26,1.42,1.30,12.60,99.90,1033126,28,20041,-79
2023-09-27 04:47:57,2.25,2.05,12.60,99.90,1032652,28,20030,-78
2023-09-27 04:48:29,1.67,1.58,12.60,99.90,1036787,28,20033,-79
2023-09-27 04:49:00,1.67,1.20,12.60,99.90,1033583,28,20007,-80
2023-09-27 04:49:31,1.80,1.23,12.60,99.90,1036684,28,20010,-78
2023-09-27 04:50:02,1.25,1.15,12.60,99.90,1036483,28,20068,-79
2023-09-27 04:50:34,1.75,1.65,12.60,99.90,1032656,28,20565,-79
2023-09-27 04:51:05,1.33,1.15,12.60,99.90,1032659,28,20127,-79
2023-09-27 04:51:35,1.25,1.02,12.60,99.90,1025249,28,20087,-79
2023-09-27 04:52:06,1.23,0.98,12.60,99.90,1028701,28,20053,-79
2023-09-27 04:52:38,1.67,1.48,12.60,99.90,1028463,28,20019,-78
2023-09-27 04:53:08,3.33,2.28,12.60,99.90,1025377,28,20015,-79
2023-09-27 04:53:39,1.88,1.40,12.60,99.90,1029117,28,20102,-78
2023-09-27 04:54:10,1.88,1.45,12.60,99.90,1032775,28,20014,-80
2023-09-27 04:54:41,1.65,1.50,12.60,99.90,1036878,28,20018,-79
2023-09-27 04:55:13,1.90,1.52,12.60,99.90,1032868,28,20014,-79
2023-09-27 04:55:44,1.80,1.50,12.60,99.90,1036803,28,20014,-79
2023-09-27 04:56:15,0.90,0.90,12.60,99.90,1032532,28,20089,-79
2023-09-27 04:56:46,3.47,1.65,12.60,99.90,1024998,28,20026,-79
2023-09-27 04:57:16,2.00,1.73,12.60,99.90,1028759,28,20110,-79
2023-09-27 04:57:47,1.52,1.17,12.60,99.90,1024604,28,20016,-79
2023-09-27 04:58:17,1.70,1.08,12.60,99.90,1028591,28,20090,-80
2023-09-27 04:58:48,2.10,1.90,12.60,99.90,1032844,28,20042,-79
2023-09-27 04:59:19,1.80,1.70,12.60,99.90,1032874,28,20105,-79
2023-09-27 04:59:52,1.40,1.30,12.60,99.90,1028358,28,20026,-79
2023-09-27 05:00:23,1.38,1.27,12.60,99.90,1032543,28,20086,-80
2023-09-27 05:00:53,1.65,1.55,12.60,99.90,1033112,28,20031,-79
2023-09-27 05:01:25,1.58,1.27,12.60,99.90,1037420,28,20086,-80
2023-09-27 05:01:56,1.20,1.13,12.60,99.90,1036778,28,20022,-79
2023-09-27 05:02:27,2.75,1.35,12.60,99.90,1036857,28,20029,-80
2023-09-27 05:02:58,1.27,1.17,12.60,99.90,1036825,28,20215,-80
2023-09-27 05:03:28,1.85,1.60,12.60,99.90,1036775,28,20022,-79
2023-09-27 05:03:59,1.67,1.58,12.60,99.90,1028659,28,20023,-79
2023-09-27 05:04:30,2.92,1.13,12.60,99.90,1024618,28,20369,-79
2023-09-27 05:05:00,0.80,0.80,12.60,99.90,1028660,28,20078,-79
2023-09-27 05:05:31,2.25,1.50,12.60,99.90,1024772,28,20028,-80
2023-09-27 05:06:02,1.67,1.33,12.60,99.90,1033023,28,20022,-79
2023-09-27 05:06:33,1.85,1.33,12.60,99.90,1036652,28,20085,-80
2023-09-27 05:07:04,2.15,1.38,12.60,99.90,1032887,28,20031,-80
2023-09-27 05:07:34,1.13,1.10,12.70,99.90,1037026,28,20451,-80
2023-09-27 05:08:05,2.03,1.92,12.70,99.90,1037030,28,20034,-80
2023-09-27 05:08:36,1.63,1.52,12.70,99.90,1032572,28,20023,-80
2023-09-27 05:09:06,1.48,1.38,12.70,99.90,1032655,28,20018,-80
2023-09-27 05:09:37,1.73,1.40,12.70,99.90,1024083,28,20472,-79
2023-09-27 05:10:08,1.80,1.33,12.70,99.90,1024821,28,20078,-80
2023-09-27 05:10:39,1.35,1.17,12.70,99.90,1020798,29,20031,-79
2023-09-27 05:11:10,1.33,1.23,12.70,99.90,1024647,28,20027,-79
2023-09-27 05:11:40,1.83,1.73,12.70,99.90,1024890,28,20037,-80
2023-09-27 05:12:14,0.88,0.85,12.70,99.90,1025143,28,20042,-80
2023-09-27 05:12:45,1.30,1.20,12.70,99.90,1028982,28,20026,-79
2023-09-27 05:13:20,2.85,2.05,12.70,99.90,1025119,28,20066,-79
2023-09-27 05:13:51,4.15,2.50,12.70,99.90,1029823,28,20031,-80
2023-09-27 05:14:22,1.25,1.15,12.70,99.90,1033408,28,20391,-79
2023-09-27 05:14:52,1.73,1.63,12.70,99.90,1036844,28,20044,-79
2023-09-27 05:15:24,0.98,0.98,12.70,99.90,1036174,28,20033,-79
2023-09-27 05:15:55,2.17,1.55,12.70,99.90,1036408,28,20052,-79
2023-09-27 05:16:27,2.22,1.95,12.70,99.90,1036569,28,20044,-79
2023-09-27 05:16:57,1.65,1.52,12.80,99.90,1032684,28,20045,-79
2023-09-27 05:17:28,1.27,1.17,12.80,99.90,1036554,28,20028,-78
2023-09-27 05:17:59,1.45,1.35,12.80,99.90,1031999,28,20530,-79
2023-09-27 05:18:30,1.40,1.30,12.80,99.90,1032659,28,20023,-78
2023-09-27 05:19:00,2.15,1.60,12.80,99.90,1032123,28,20030,-79
2023-09-27 05:19:31,1.75,1.48,12.80,99.90,1032094,28,20034,-79
2023-09-27 05:20:10,2.10,1.83,12.80,99.90,1036311,28,20048,-78
2023-09-27 05:20:40,1.58,1.33,12.80,99.90,1033763,28,20024,-79
2023-09-27 05:21:11,1.30,1.20,12.80,99.90,1033735,28,20671,-79
2023-09-27 05:21:42,1.38,1.20,12.80,99.90,1035875,28,20026,-79
2023-09-27 05:22:14,1.42,1.33,12.80,99.90,1032997,28,20026,-79
2023-09-27 05:22:45,1.17,1.08,12.70,99.90,1033917,28,20081,-80
2023-09-27 05:23:15,1.08,0.98,12.70,99.90,1032200,28,20121,-80
2023-09-27 05:23:46,1.25,1.15,12.80,99.90,1032606,28,20395,-79
2023-09-27 05:24:17,1.45,1.35,12.70,99.90,1040752,28,20108,-78
2023-09-27 05:24:48,2.25,1.52,12.70,99.90,1031811,28,20426,-72
2023-09-27 05:25:18,1.90,1.70,12.80,99.90,1031709,28,20022,-70
2023-09-27 05:25:49,1.48,1.27,12.80,99.90,1035919,28,20061,-70
2023-09-27 05:26:20,1.60,1.23,12.80,99.90,1035920,28,20417,-74
2023-09-27 05:26:50,1.77,1.40,12.80,99.90,1039999,28,20530,-70
2023-09-27 05:27:21,1.33,1.00,12.70,99.90,1038012,28,20013,-71
2023-09-27 05:27:52,1.58,1.45,12.80,99.90,1038542,28,20474,-68
2023-09-27 05:28:22,1.83,1.17,12.80,99.90,1038095,28,20433,-70
2023-09-27 05:28:53,1.27,1.17,12.80,99.90,1043040,28,20017,-70
2023-09-27 05:29:24,1.42,1.33,12.80,99.90,1038731,28,20022,-70
2023-09-27 05:29:55,2.15,1.33,12.80,99.90,1038562,28,20031,-70
2023-09-27 05:30:25,1.70,1.20,12.70,99.90,1039894,28,20054,-70
2023-09-27 05:30:56,2.05,1.60,12.80,99.90,1039795,28,20021,-70
2023-09-27 05:31:28,1.63,1.52,12.80,99.90,1037366,28,20017,-70
2023-09-27 05:31:58,1.55,1.45,12.80,99.90,1034843,28,20052,-70
2023-09-27 05:32:29,1.25,1.15,12.80,99.90,1035609,28,20088,-70
2023-09-27 05:33:00,1.60,1.30,12.70,99.90,1035773,28,20118,-70
2023-09-27 05:33:31,1.17,1.08,12.70,99.90,1035736,28,20025,-70
2023-09-27 05:34:01,1.92,1.50,12.70,99.90,1043862,28,20355,-70
2023-09-27 05:34:33,1.75,1.65,12.70,99.90,1044139,28,20393,-70
2023-09-27 05:35:05,1.50,1.35,12.70,99.90,1044325,28,20042,-70
2023-09-27 05:35:35,1.13,1.02,12.70,99.90,1044300,28,20025,-70
2023-09-27 05:36:06,1.00,1.00,12.70,99.90,1044182,28,20021,-70
2023-09-27 05:36:37,1.52,1.30,12.70,99.90,1039721,28,20109,-70
2023-09-27 05:37:08,1.65,1.25,12.70,99.90,1034913,28,20034,-70
2023-09-27 05:37:41,1.52,1.38,12.70,99.90,1032181,28,20443,-69
2023-09-27 05:38:12,1.13,1.02,12.70,99.90,1032313,28,20029,-70
2023-09-27 05:38:44,1.10,0.80,12.70,99.90,1037612,28,20045,-70
2023-09-27 05:39:15,2.50,1.50,12.60,99.90,1044151,28,20576,-69
2023-09-27 05:39:45,1.48,1.20,12.70,99.90,1043744,28,20108,-70
2023-09-27 05:40:16,1.05,1.02,12.60,99.90,1043966,28,20082,-70
2023-09-27 05:40:47,1.90,1.77,12.70,99.90,1044077,28,20389,-69
2023-09-27 05:41:17,1.55,1.30,12.60,99.90,1044181,28,20035,-69
2023-09-27 05:41:48,1.35,1.15,12.70,99.90,1035322,28,20048,-69
2023-09-27 05:42:19,1.23,1.13,12.60,99.90,1035395,28,20104,-70
2023-09-27 05:42:50,1.38,1.27,12.70,99.90,1035821,28,20431,-70
2023-09-27 05:43:21,1.77,1.52,12.70,99.90,1034547,28,20148,-70
2023-09-27 05:43:51,1.38,1.27,12.70,99.90,1038113,28,20041,-70
2023-09-27 05:44:22,2.90,2.22,12.70,99.90,1039447,28,20010,-70
2023-09-27 05:44:53,1.70,1.60,12.70,99.90,1039819,28,20108,-70
2023-09-27 05:45:23,1.25,1.15,12.70,99.90,1037916,28,20013,-70
2023-09-27 05:45:56,2.08,1.42,12.70,99.90,1042920,28,20100,-70
2023-09-27 05:46:28,2.05,1.85,12.70,99.90,1044065,28,20005,-70
2023-09-27 05:46:59,1.38,1.17,12.70,99.90,1044178,28,20024,-70
2023-09-27 05:47:30,1.95,1.75,12.70,99.90,1044254,28,20016,-70
2023-09-27 05:48:01,1.60,1.50,12.70,99.90,1044182,28,20009,-70
2023-09-27 05:48:32,1.00,1.00,12.70,99.90,1044008,28,20013,-70
2023-09-27 05:49:04,1.40,1.25,12.70,99.90,1044261,28,20067,-70
2023-09-27 05:49:35,1.85,1.73,12.70,99.90,1043648,28,20436,-70
2023-09-27 05:50:11,1.17,0.90,12.70,99.90,1044253,28,20087,-70
2023-09-27 05:50:46,1.40,1.15,12.70,99.90,1043823,28,20016,-70
2023-09-27 05:51:17,2.60,1.75,12.70,99.90,1036539,28,20018,-70
2023-09-27 05:51:48,1.92,1.20,12.70,99.90,1039616,28,20009,-68
2023-09-27 05:52:19,1.67,1.58,12.70,99.90,1038255,28,20104,-68
2023-09-27 05:52:50,2.13,1.77,12.70,99.90,1037886,28,20101,-68
2023-09-27 05:53:21,0.90,0.90,12.70,99.90,1039992,28,20017,-68
2023-09-27 05:53:52,1.55,1.45,12.80,99.90,1042692,28,20013,-68
2023-09-27 05:54:23,1.63,1.52,12.80,99.90,1044111,28,20013,-68
2023-09-27 05:54:55,1.30,1.20,12.80,99.90,1040797,28,20048,-68
2023-09-27 05:55:26,1.60,1.35,12.80,99.90,1042432,28,20072,-68
2023-09-27 05:55:56,1.67,1.55,12.80,99.90,1044139,28,20476,-69
2023-09-27 05:56:30,1.92,1.80,12.80,99.90,1044208,28,20009,-69
2023-09-27 05:57:01,1.27,1.10,12.80,99.90,1044094,28,20385,-69
2023-09-27 05:57:32,1.13,0.93,12.80,99.90,1044233,28,20010,-68
2023-09-27 05:58:04,1.73,1.58,12.80,99.90,1044093,28,20028,-69
2023-09-27 05:58:35,1.25,1.15,12.80,99.90,1044045,28,20016,-69
2023-09-27 05:59:08,2.17,1.58,12.90,99.90,1044271,28,20520,-69
2023-09-27 05:59:41,1.88,1.58,12.80,99.90,1043663,28,20013,-68
2023-09-27 06:00:15,1.52,1.42,12.80,99.90,1044154,28,20021,-69
2023-09-27 06:00:47,1.63,1.00,12.90,99.90,1043818,28,20009,-68
2023-09-27 06:01:19,1.23,1.13,12.90,99.90,1041279,28,20017,-69
2023-09-27 06:01:51,0.95,0.95,12.90,99.90,1044262,28,20010,-68
2023-09-27 06:02:30,0.90,0.90,12.90,99.90,1039619,28,20017,-68
2023-09-27 06:03:01,1.70,1.40,12.90,99.90,1035616,28,20026,-68
2023-09-27 06:03:32,1.40,1.15,12.90,99.90,1038526,28,20010,-68
2023-09-27 06:04:03,1.65,1.33,12.90,99.90,1040571,28,20100,-69
2023-09-27 06:04:34,2.15,1.38,13.00,99.90,1040062,28,20014,-68
2023-09-27 06:05:06,2.50,1.20,12.90,99.90,1043967,28,20005,-69
2023-09-27 06:05:37,1.77,1.05,13.00,99.90,1043972,28,20096,-69
2023-09-27 06:06:07,1.27,1.17,12.90,99.90,1044215,28,20019,-68
2023-09-27 06:06:39,3.95,1.40,12.90,99.90,1043967,28,20120,-69
2023-09-27 06:07:13,1.35,1.23,12.90,99.90,1043915,28,20009,-68
2023-09-27 06:07:44,1.63,0.98,12.90,99.90,1039928,28,20105,-68
2023-09-27 06:08:14,1.27,1.17,13.00,99.90,1040726,28,20021,-68
2023-09-27 06:08:45,1.50,1.38,13.00,99.90,1044147,28,20381,-68
2023-09-27 06:09:16,1.35,1.25,13.00,99.90,1043892,28,20040,-68
2023-09-27 06:09:46,1.42,1.00,13.00,99.90,1043503,28,20024,-69
2023-09-27 06:10:17,0.90,0.90,13.00,99.90,1043987,28,20424,-69
2023-09-27 06:10:48,1.35,1.25,13.00,99.90,1044081,28,20005,-68
2023-09-27 06:11:19,1.88,1.48,13.00,99.90,1043860,28,20013,-68
2023-09-27 06:11:49,2.30,1.95,13.00,99.90,1044105,28,20044,-68
2023-09-27 06:12:20,1.25,1.15,13.00,99.90,1044030,28,20085,-69
2023-09-27 06:12:51,3.00,1.13,13.00,99.90,1044159,28,20092,-69
2023-09-27 06:13:22,2.03,1.80,13.00,99.90,1043865,28,20013,-69
2023-09-27 06:13:53,1.13,1.05,13.00,99.90,1044101,28,20021,-68
2023-09-27 06:14:24,1.63,1.52,13.00,99.90,1044234,28,20327,-71
2023-09-27 06:14:54,1.33,1.23,13.00,99.90,1043678,28,20021,-69
2023-09-27 06:15:25,1.13,1.05,13.00,99.90,1043853,28,20104,-68
2023-09-27 06:15:56,1.30,1.17,13.00,99.90,1044127,28,20018,-68
2023-09-27 06:16:26,1.33,0.98,13.00,99.90,1044075,28,20031,-69
2023-09-27 06:16:58,1.40,1.30,13.10,99.90,1044104,28,20449,-68
2023-09-27 06:17:28,1.00,1.00,13.00,99.90,1043945,28,20554,-69
2023-09-27 06:18:00,0.88,0.88,13.10,99.90,1044091,28,20009,-68
2023-09-27 06:18:31,2.25,1.63,13.10,99.90,1039683,28,20021,-68
2023-09-27 06:19:04,0.88,0.88,13.00,99.90,1039721,28,20006,-68
2023-09-27 06:19:34,1.40,1.30,13.10,99.90,1035727,28,20010,-68
2023-09-27 06:20:11,1.80,1.20,13.10,99.90,1039623,28,20045,-69
2023-09-27 06:20:42,1.02,0.93,13.10,99.90,1037061,28,20050,-68
2023-09-27 06:21:13,1.48,1.20,13.10,99.90,1040164,28,20072,-68
2023-09-27 06:21:44,1.33,1.23,13.10,99.90,1040695,28,20028,-69
2023-09-27 06:22:16,0.95,0.95,13.10,99.90,1040512,28,20017,-69
2023-09-27 06:22:49,1.38,1.25,13.10,99.90,1043955,28,20057,-68
2023-09-27 06:23:19,1.17,1.08,13.20,99.90,1039425,28,20456,-69
2023-09-27 06:23:50,1.83,1.30,13.20,99.90,1035351,28,20017,-69
2023-09-27 06:24:21,1.48,1.25,13.30,99.90,1035268,28,20029,-69
2023-09-27 06:24:51,1.45,1.20,13.30,99.90,1035580,28,20025,-68
2023-09-27 06:25:29,1.85,1.40,13.30,99.90,1033685,28,20058,-68
2023-09-27 06:25:59,0.90,0.90,13.40,99.90,1042689,28,20017,-70
2023-09-27 06:26:30,1.92,1.50,13.40,99.90,1039514,28,20033,-69
2023-09-27 06:27:01,2.47,2.00,13.40,99.90,1035501,28,20592,-68
2023-09-27 06:27:31,0.77,0.77,13.40,99.90,1033367,28,20041,-68
2023-09-27 06:28:02,2.38,1.27,13.40,99.90,1035483,28,20033,-69
2023-09-27 06:28:33,1.23,1.00,13.40,99.90,1036767,28,20478,-69
2023-09-27 06:29:04,2.15,1.00,13.50,99.90,1039684,28,20021,-69
2023-09-27 06:29:35,1.42,1.33,13.50,99.90,1039444,28,20068,-69
2023-09-27 06:30:07,1.00,1.00,13.50,99.90,1043957,28,20120,-69
2023-09-27 06:30:38,2.38,1.38,13.50,99.90,1044018,28,20429,-69
2023-09-27 06:31:09,1.02,0.90,13.50,99.90,1044120,28,20028,-69
2023-09-27 06:31:40,0.88,0.88,13.50,99.90,1044008,28,20100,-68
2023-09-27 06:32:11,1.77,1.48,13.50,99.90,1043831,28,20013,-68
2023-09-27 06:32:41,1.65,1.55,13.50,99.90,1039836,28,20045,-68
2023-09-27 06:33:12,0.68,0.65,13.50,99.90,1040044,28,20017,-69
2023-09-27 06:33:46,1.48,1.38,13.50,99.90,1039663,28,20036,-68
2023-09-27 06:34:17,0.90,0.80,13.50,99.90,1039291,28,20766,-69
2023-09-27 06:34:48,0.98,0.98,13.60,99.90,1039541,28,20494,-69
2023-09-27 06:35:19,1.27,1.15,13.60,99.90,1039304,28,20014,-69
2023-09-27 06:35:50,1.77,1.40,13.60,99.90,1042207,28,20039,-68
2023-09-27 06:36:21,1.42,1.33,13.60,99.90,1043863,28,20021,-68
2023-09-27 06:36:56,0.95,0.95,13.60,99.90,1043876,28,20013,-69
2023-09-27 06:37:28,1.23,1.13,13.60,99.90,1043767,28,20017,-68
2023-09-27 06:38:00,1.80,1.38,13.60,99.90,1043973,28,20024,-68
2023-09-27 06:38:31,1.83,1.33,13.60,99.90,1043837,28,20024,-69
2023-09-27 06:39:01,1.20,1.10,13.60,99.90,1044028,28,20055,-68
2023-09-27 06:39:32,1.10,1.00,13.60,99.90,1043250,28,20103,-68
2023-09-27 06:40:09,1.10,0.77,13.60,99.90,1043943,28,20017,-68
2023-09-27 06:40:41,1.17,0.80,13.60,99.90,1043701,28,20025,-68
2023-09-27 06:41:15,1.35,0.82,13.60,99.90,1044047,28,20012,-68
2023-09-27 06:41:46,0.80,0.80,13.60,99.90,1043945,28,20529,-68
2023-09-27 06:42:17,1.05,0.95,13.60,99.90,1043905,28,20086,-68
2023-09-27 06:42:48,0.95,0.95,13.60,99.90,1043871,28,20025,-68
2023-09-27 06:43:19,1.95,1.13,13.60,99.90,1043948,28,20028,-68
2023-09-27 06:43:50,0.95,0.93,13.60,99.90,1044043,28,20017,-68
2023-09-27 06:44:20,1.00,1.00,13.60,99.90,1044055,28,20013,-68
2023-09-27 06:44:51,0.90,0.90,13.60,99.90,1043796,28,20074,-68
2023-09-27 06:45:22,1.50,1.20,13.60,99.90,1044067,28,20020,-69
2023-09-27 06:45:53,1.30,1.20,13.60,99.90,1043985,28,20492,-68
2023-09-27 06:46:24,1.77,1.42,13.60,99.90,1043982,28,20460,-69
2023-09-27 06:46:54,1.20,1.13,13.60,99.90,1043553,28,20013,-69
2023-09-27 06:47:27,1.38,1.17,13.60,99.90,1043991,28,20024,-69
2023-09-27 06:47:58,3.28,1.02,13.60,99.90,1043994,28,20051,-69
2023-09-27 06:48:29,1.42,1.13,13.60,99.90,1043928,28,20155,-69
2023-09-27 06:49:00,1.48,1.38,13.60,99.90,1043807,28,20028,-68
2023-09-27 06:49:30,1.67,1.30,13.70,99.90,1042801,28,20017,-68
2023-09-27 06:50:02,1.20,1.08,13.60,99.90,1043983,28,20036,-69
2023-09-27 06:50:33,1.60,1.50,13.60,99.90,1043955,28,20017,-69
2023-09-27 06:51:05,1.27,1.17,13.70,99.90,1043727,28,20424,-69
2023-09-27 06:51:36,0.75,0.75,13.70,99.90,1043881,28,20127,-68
2023-09-27 06:52:06,2.17,1.25,13.70,99.90,1043985,28,20024,-69
2023-09-27 06:52:39,0.98,0.80,13.70,99.90,1043723,28,20017,-69
2023-09-27 06:53:10,0.88,0.88,13.70,99.90,1043860,28,20368,-68
2023-09-27 06:53:42,0.98,0.98,13.70,99.90,1043868,28,20013,-68
2023-09-27 06:54:13,0.77,0.77,13.70,99.90,1043858,28,20017,-69
2023-09-27 06:54:45,0.82,0.82,13.70,99.90,1043952,28,20388,-68
2023-09-27 06:55:19,1.23,1.13,13.70,99.90,1043697,28,20013,-69
2023-09-27 06:55:52,0.98,0.88,13.70,99.90,1039579,28,20017,-68
2023-09-27 06:56:23,0.68,0.68,13.70,99.90,1039522,28,20025,-68
2023-09-27 06:56:54,1.40,1.30,13.70,99.90,1039527,28,20634,-68
2023-09-27 06:57:24,1.48,1.33,13.80,99.90,1038357,28,20089,-68
2023-09-27 06:57:55,1.35,1.25,13.70,99.90,1042938,28,20081,-68
2023-09-27 06:58:26,1.33,1.23,13.70,99.90,1043888,28,20025,-68
2023-09-27 06:58:56,1.38,1.25,13.80,99.90,1043975,28,20021,-68
2023-09-27 06:59:27,0.70,0.70,13.70,99.90,1042365,28,20009,-68
2023-09-27 06:59:58,1.20,1.10,13.70,99.90,1043901,28,20031,-68
2023-09-27 07:00:28,1.98,1.10,13.70,99.90,1043962,28,20021,-68
2023-09-27 07:00:59,2.25,1.77,13.70,99.90,1043610,28,20449,-68
2023-09-27 07:01:30,1.67,1.17,13.70,99.90,1043802,28,20357,-68
2023-09-27 07:02:01,1.20,1.10,13.70,99.90,1043961,28,20051,-68
2023-09-27 07:02:32,1.60,1.05,13.70,99.90,1038994,28,20017,-68
2023-09-27 07:03:03,1.05,1.05,13.70,99.90,1039051,28,20026,-68
2023-09-27 07:03:36,1.48,1.15,13.70,99.90,1039286,28,20444,-68
2023-09-27 07:04:08,0.77,0.77,13.70,99.90,1039752,28,20501,-68
2023-09-27 07:04:42,1.58,1.48,13.70,99.90,1036810,28,20021,-68
2023-09-27 07:05:14,1.00,0.90,13.70,99.90,1039408,28,20025,-68
2023-09-27 07:05:46,0.80,0.80,13.70,99.90,1036857,28,20461,-68
2023-09-27 07:06:18,1.27,1.17,13.70,99.90,1035539,28,20030,-68
2023-09-27 07:06:49,0.70,0.70,13.70,99.90,1039557,28,20024,-69
2023-09-27 07:07:20,1.33,0.90,13.70,99.90,1038344,28,20409,-68
2023-09-27 07:07:53,1.25,1.17,13.70,99.90,1037821,28,20479,-68
2023-09-27 07:08:23,1.15,1.05,13.70,99.90,1039828,28,20528,-68
2023-09-27 07:08:57,1.65,1.55,13.70,99.90,1039492,28,20076,-68
2023-09-27 07:09:28,1.58,1.20,13.70,99.90,1036531,28,20107,-68
2023-09-27 07:09:59,1.77,1.40,13.70,99.90,1038995,28,20096,-68
2023-09-27 07:10:29,1.23,1.10,13.70,99.90,1040024,28,20022,-68
2023-09-27 07:11:09,1.63,1.20,13.70,99.90,1043721,28,20032,-68
2023-09-27 07:11:42,1.42,1.30,13.70,99.90,1043683,28,20477,-68
2023-09-27 07:12:13,1.08,0.98,13.70,99.90,1043922,28,20029,-69
2023-09-27 07:12:44,2.42,1.10,13.80,99.90,1039266,28,20120,-68
2023-09-27 07:13:15,1.25,1.20,13.70,99.90,1038781,28,20521,-68
2023-09-27 07:13:45,1.33,1.25,13.80,99.90,1035288,28,20077,-68
2023-09-27 07:14:18,1.27,1.20,13.80,99.90,1035158,28,20403,-68
2023-09-27 07:14:48,1.42,1.33,13.80,99.90,1037401,28,20025,-68
2023-09-27 07:15:19,1.10,1.00,13.80,99.90,1039470,28,20104,-68
2023-09-27 07:15:50,1.50,1.33,13.80,99.90,1038800,28,20482,-68
2023-09-27 07:16:26,3.83,1.42,13.80,99.90,1037141,28,20476,-68
2023-09-27 07:16:57,1.83,1.52,13.80,99.90,1038650,28,20371,-70
2023-09-27 07:17:27,1.15,1.02,13.90,99.90,1039740,28,20109,-71
2023-09-27 07:17:58,1.55,1.45,13.90,99.90,1040623,28,20036,-69
2023-09-27 07:18:29,1.55,1.45,13.90,99.90,1041949,28,20034,-69
2023-09-27 07:19:00,1.50,1.40,13.80,99.90,1043470,28,20509,-69
2023-09-27 07:19:31,1.00,1.00,13.80,99.90,1043276,28,20035,-69
2023-09-27 07:20:09,1.30,1.15,13.90,99.90,1040227,28,23183,-70
2023-09-27 07:20:41,1.17,1.10,13.90,99.90,1043036,28,20111,-70
2023-09-27 07:21:11,1.08,1.08,13.90,99.90,1039865,28,20514,-69
2023-09-27 07:21:42,1.38,1.10,13.90,99.90,1043714,28,20005,-69
2023-09-27 07:22:15,1.48,0.98,13.90,99.90,1043066,28,20006,-69
2023-09-27 07:22:46,3.67,1.27,14.00,99.90,1039799,28,20005,-69
2023-09-27 07:23:17,3.15,1.33,14.00,99.90,1040229,28,20010,-69
2023-09-27 07:23:49,1.08,1.08,14.00,99.90,1043564,28,20009,-69
2023-09-27 07:24:19,1.98,1.33,14.00,99.90,1043661,28,20676,-68
2023-09-27 07:24:50,1.70,1.60,14.00,99.90,1043862,28,20021,-69
2023-09-27 07:25:21,2.08,1.42,14.00,99.90,1043460,28,20036,-69
2023-09-27 07:25:52,1.05,0.95,14.00,99.90,1043860,28,20021,-69
2023-09-27 07:26:23,2.20,1.70,14.10,99.90,1040870,28,20117,-69
2023-09-27 07:26:54,1.30,1.20,14.00,99.90,1044032,28,20477,-69
2023-09-27 07:27:25,1.17,1.10,14.00,99.90,1042598,28,20393,-69
2023-09-27 07:27:56,1.38,0.95,14.00,99.90,1040083,28,20037,-69
2023-09-27 07:28:26,1.65,1.33,14.00,99.90,1043470,28,20020,-69
2023-09-27 07:28:57,1.90,1.67,14.00,99.90,1041381,28,20377,-69
2023-09-27 07:29:28,1.88,1.73,14.10,99.90,1039207,28,20030,-71
2023-09-27 07:29:59,1.73,1.50,14.10,99.90,1039707,28,20018,-69
2023-09-27 07:30:29,1.48,1.38,14.10,99.90,1041890,28,20052,-69
2023-09-27 07:31:00,1.10,1.00,14.10,99.90,1042718,28,20017,-69
2023-09-27 07:31:31,2.80,2.13,14.10,99.90,1041275,28,20021,-68
2023-09-27 07:32:02,1.30,1.20,14.10,99.90,1043470,28,20032,-69
2023-09-27 07:32:33,2.20,1.15,14.10,99.90,1043442,28,20389,-69
2023-09-27 07:33:09,1.65,1.55,14.10,99.90,1044064,28,20024,-69
2023-09-27 07:33:39,1.27,1.20,14.10,99.90,1043894,28,20420,-69
2023-09-27 07:34:10,1.75,1.65,14.10,99.90,1043096,28,20124,-69
2023-09-27 07:34:41,1.85,1.75,14.10,99.90,1040398,28,20033,-69
2023-09-27 07:35:14,1.30,1.27,14.10,99.90,1039865,28,20017,-69
2023-09-27 07:35:46,1.40,1.30,14.10,99.90,1039931,28,20018,-69
2023-09-27 07:36:17,1.42,1.27,14.20,99.90,1042714,28,20016,-69
2023-09-27 07:36:48,2.03,1.15,14.20,99.90,1043855,28,20493,-69
2023-09-27 07:37:18,1.50,1.40,14.20,99.90,1043974,28,20013,-69
2023-09-27 07:37:49,1.50,1.40,14.20,99.90,1043860,28,20028,-69
2023-09-27 07:38:20,1.20,1.10,14.20,99.90,1043529,28,20437,-69
2023-09-27 07:38:52,2.28,1.88,14.20,99.90,1043262,28,20063,-70
2023-09-27 07:39:23,1.40,1.17,14.20,99.90,1043803,28,20009,-69
2023-09-27 07:39:53,1.45,1.30,14.30,99.90,1038849,28,20034,-69
2023-09-27 07:40:24,1.27,1.10,14.30,99.90,1039255,28,20466,-69
2023-09-27 07:40:55,1.55,1.23,14.30,99.90,1039122,28,20014,-69
2023-09-27 07:41:26,2.28,1.92,14.30,99.90,1038063,28,20466,-69
2023-09-27 07:41:56,1.33,1.23,14.30,99.90,1042706,28,20492,-69
2023-09-27 07:42:27,1.75,1.63,14.40,99.90,1043217,28,20013,-69
2023-09-27 07:42:58,1.45,1.27,14.40,99.90,1043266,28,20366,-69
2023-09-27 07:43:29,1.05,1.05,14.40,99.90,1043187,28,20044,-69
2023-09-27 07:44:00,1.80,1.38,14.40,99.90,1038836,28,20030,-69
2023-09-27 07:44:32,1.13,1.10,14.40,99.90,1039377,28,20097,-69
2023-09-27 07:45:05,1.55,1.45,14.40,99.90,1039401,28,20151,-69
2023-09-27 07:45:41,3.75,1.80,14.40,99.90,1037614,28,20537,-69
2023-09-27 07:46:14,1.00,0.98,14.40,99.90,1043957,28,20044,-68
2023-09-27 07:46:44,1.73,1.60,14.50,99.90,1039365,28,20014,-69
2023-09-27 07:47:15,1.45,1.35,14.50,99.90,1039198,28,20025,-69
2023-09-27 07:47:46,1.83,1.70,14.50,99.90,1039511,28,20017,-69
2023-09-27 07:48:21,2.15,1.38,14.50,99.90,1039317,28,20581,-68
2023-09-27 07:48:52,1.67,1.38,14.50,99.90,1042439,28,20446,-69
2023-09-27 07:49:23,1.63,1.52,14.50,99.90,1043342,28,20013,-69
2023-09-27 07:49:54,1.30,1.13,14.50,99.90,1034254,28,20034,-71
2023-09-27 07:50:27,1.60,1.50,14.50,99.90,1035281,28,20486,-69
2023-09-27 07:50:59,1.38,1.27,14.60,99.90,1035427,28,20112,-68
2023-09-27 07:51:30,1.98,1.38,14.60,99.90,1034591,28,20152,-70
2023-09-27 07:52:00,1.63,1.40,14.60,99.90,1043412,28,20022,-69
2023-09-27 07:52:31,2.13,1.67,14.60,99.90,1043603,28,20017,-71
2023-09-27 07:53:03,2.38,1.52,14.60,99.90,1039305,28,20041,-69
2023-09-27 07:53:34,2.38,1.60,14.60,99.90,1038481,28,20084,-69
2023-09-27 07:54:07,2.30,1.42,14.60,99.90,1038375,28,20116,-69
2023-09-27 07:54:38,1.65,1.55,14.70,99.90,1035796,28,20064,-69
2023-09-27 07:55:12,1.70,1.40,14.70,99.90,1039791,28,20040,-69
2023-09-27 07:55:50,2.88,2.05,14.70,99.90,1036471,28,20025,-68
2023-09-27 07:56:25,2.90,1.83,14.70,99.90,1041336,28,20047,-69
2023-09-27 07:56:56,1.35,1.10,14.70,99.90,1043518,28,20083,-69
2023-09-27 07:57:26,2.38,1.98,14.70,99.90,1043619,28,20083,-68
2023-09-27 07:57:58,1.70,1.60,14.70,99.90,1043924,28,20017,-69
2023-09-27 07:58:29,1.98,1.63,14.80,99.90,1043481,28,20021,-69
2023-09-27 07:59:00,1.42,1.30,14.80,99.90,1043826,28,20025,-68
2023-09-27 07:59:31,1.75,1.58,14.80,99.90,1043019,28,20334,-69
2023-09-27 08:00:08,2.05,1.75,14.80,99.90,1043813,28,20017,-69
2023-09-27 08:00:43,2.53,1.88,14.80,99.90,1043846,28,20127,-68
2023-09-27 08:01:20,1.55,1.40,14.80,99.90,1044645,28,20017,-68
2023-09-27 08:01:52,1.38,1.27,14.80,99.90,1039990,28,20514,-69
2023-09-27 08:02:23,1.58,1.48,14.90,99.90,1039989,28,20021,-69
2023-09-27 08:02:55,4.78,2.20,14.90,99.90,1040224,28,20026,-69
2023-09-27 08:03:27,2.05,1.52,14.90,99.90,1039233,28,20010,-69
2023-09-27 08:04:05,2.55,2.03,14.90,99.90,1043646,28,20024,-69
2023-09-27 08:04:40,2.83,2.00,14.90,99.90,1044534,28,20105,-70
2023-09-27 08:05:11,1.35,1.25,15.00,99.90,1044643,28,20412,-70
2023-09-27 08:05:45,1.65,1.40,15.00,99.90,1044347,28,20017,-69
2023-09-27 08:06:19,1.65,1.55,15.00,99.90,1044466,28,20009,-69
2023-09-27 08:06:50,1.25,1.15,15.00,99.90,1040542,28,20041,-69
2023-09-27 08:07:21,1.58,1.48,15.10,99.90,1040959,28,20013,-69
2023-09-27 08:07:51,1.67,1.58,15.10,99.90,1044077,28,20070,-69
2023-09-27 08:08:22,1.85,1.65,15.10,99.90,1044710,28,20048,-69
2023-09-27 08:08:54,1.67,1.38,15.10,99.90,1045075,28,20021,-69
2023-09-27 08:09:26,1.80,1.65,15.10,99.90,1045235,28,20005,-69
2023-09-27 08:09:56,1.40,1.20,15.10,99.90,1045061,28,20432,-69
2023-09-27 08:10:29,3.25,2.08,15.20,99.90,1045356,28,20104,-69
2023-09-27 08:11:00,1.67,1.58,15.20,99.90,1045695,28,20031,-69
2023-09-27 08:11:31,1.83,1.55,15.20,99.90,1045321,28,20108,-69
2023-09-27 08:12:03,3.97,1.80,15.20,99.90,1045299,28,20065,-69
2023-09-27 08:12:34,1.27,1.23,15.20,99.90,1045334,28,20354,-69
2023-09-27 08:13:05,1.98,1.67,15.20,99.90,1045527,28,20017,-69
2023-09-27 08:13:37,1.98,1.50,15.30,99.90,1045323,28,20021,-69
2023-09-27 08:14:08,2.22,2.00,15.30,99.90,1045205,28,20330,-69
2023-09-27 08:14:39,1.90,1.42,15.30,99.90,1045333,28,20023,-69
2023-09-27 08:15:12,1.75,1.65,15.30,99.90,1045511,28,20025,-69
2023-09-27 08:15:46,1.55,1.45,15.30,99.90,1040913,28,20444,-69
2023-09-27 08:16:17,3.25,1.45,15.40,99.90,1040459,28,20032,-69
2023-09-27 08:16:48,3.47,1.67,15.40,99.90,1041298,28,20033,-69
2023-09-27 08:17:18,2.00,1.58,15.40,99.90,1040823,28,20024,-68
2023-09-27 08:17:49,2.08,1.50,15.40,99.90,1039267,28,20021,-69
2023-09-27 08:18:20,1.27,1.17,15.40,99.90,1041141,28,20025,-69
2023-09-27 08:18:51,2.22,1.40,15.40,99.90,1043802,28,20100,-69
2023-09-27 08:19:21,1.88,1.50,15.50,99.90,1045379,28,20029,-69
2023-09-27 08:19:52,1.67,1.40,15.50,99.90,1044951,28,20017,-70
2023-09-27 08:20:23,2.60,1.88,15.50,99.90,1044652,28,20064,-69
2023-09-27 08:20:55,1.40,1.30,15.50,99.90,1044564,28,20100,-69
2023-09-27 08:21:25,1.50,1.40,15.50,99.90,1044526,28,20131,-69
2023-09-27 08:21:56,1.88,1.65,15.50,99.90,1044570,28,20326,-69
2023-09-27 08:22:27,1.33,1.25,15.60,99.90,1044139,28,20013,-69
2023-09-27 08:22:57,1.80,1.58,15.60,99.90,1044601,28,20470,-69
2023-09-27 08:23:28,3.25,2.15,15.60,99.90,1044593,28,20409,-69
2023-09-27 08:23:59,3.22,2.75,15.60,99.90,1044651,28,20381,-69
2023-09-27 08:24:29,1.60,1.40,15.60,99.90,1044338,28,20067,-69
2023-09-27 08:25:00,1.75,1.65,15.70,99.90,1044558,28,20013,-69
2023-09-27 08:25:31,1.83,1.60,15.70,99.90,1039822,28,20017,-69
2023-09-27 08:26:02,2.10,1.92,15.70,99.90,1040147,28,20136,-69
2023-09-27 08:26:34,1.98,1.63,15.70,99.90,1033742,28,20021,-69
2023-09-27 08:27:05,4.13,2.97,15.70,99.90,1032308,28,20012,-69
2023-09-27 08:27:36,2.95,1.95,15.80,99.90,1038442,28,20030,-69
2023-09-27 08:28:09,3.20,1.85,15.80,99.90,1040643,28,20018,-69
2023-09-27 08:28:40,2.05,1.83,15.80,99.90,1041511,28,20041,-69
2023-09-27 08:29:12,1.50,1.40,15.80,99.90,1043655,28,20017,-69
2023-09-27 08:29:43,1.50,1.27,15.80,99.90,1039972,28,20018,-69
2023-09-27 08:30:14,1.50,1.40,15.80,99.90,1040330,28,20014,-68
2023-09-27 08:30:44,2.67,2.33,15.80,99.90,1041644,28,20026,-69
2023-09-27 08:31:17,1.92,1.42,15.90,99.90,1039973,28,20504,-69
2023-09-27 08:31:48,1.75,1.58,15.90,99.90,1040160,28,20374,-69
2023-09-27 08:32:18,1.65,1.35,15.90,99.90,1039718,28,20103,-69
2023-09-27 08:32:51,1.48,1.38,15.90,99.90,1038524,28,20039,-69
2023-09-27 08:33:22,2.00,1.60,15.90,99.90,1044154,28,20339,-69
2023-09-27 08:33:52,2.58,1.48,16.00,99.90,1044500,28,20013,-69
2023-09-27 08:34:23,1.63,1.52,16.00,99.90,1040003,28,20420,-69
2023-09-27 08:34:54,1.75,1.65,16.00,99.90,1039985,28,20060,-69
2023-09-27 08:35:25,1.48,1.30,16.00,99.90,1038994,28,20532,-69
2023-09-27 08:35:55,1.77,1.20,16.00,99.90,1039368,28,20053,-68
2023-09-27 08:36:26,1.95,1.48,16.00,99.90,1044372,28,20027,-69
2023-09-27 08:36:57,2.40,2.20,16.00,99.90,1040151,28,20030,-69
2023-09-27 08:37:28,2.28,1.52,16.00,99.90,1041753,28,20021,-69
2023-09-27 08:37:59,2.42,1.65,16.10,99.90,1044563,28,20013,-69
2023-09-27 08:38:30,1.75,1.65,16.10,99.90,1039897,28,20022,-69
2023-09-27 08:39:01,2.13,1.48,16.10,99.90,1039541,28,20029,-69
2023-09-27 08:39:31,2.58,1.73,16.10,99.90,1037395,28,20104,-69
2023-09-27 08:40:05,4.65,1.58,16.10,99.90,1035873,28,20101,-69
2023-09-27 08:40:37,2.67,1.90,16.10,99.90,1036284,28,20378,-69
2023-09-27 08:41:08,1.88,1.35,16.20,99.90,1040001,28,20021,-68
2023-09-27 08:41:39,1.75,1.27,16.20,99.90,1038551,28,20428,-69
2023-09-27 08:42:10,1.30,1.20,16.20,99.90,1044547,28,20096,-68
2023-09-27 08:42:42,1.98,1.88,16.20,99.90,1044223,28,20096,-69
2023-09-27 08:43:14,2.30,1.55,16.20,99.90,1044361,28,20028,-69
2023-09-27 08:43:47,1.95,1.45,16.20,99.90,1044370,28,20009,-69
2023-09-27 08:44:19,0.93,0.93,16.20,99.90,1044435,28,20083,-69
2023-09-27 08:44:52,2.35,1.58,16.20,99.90,1044464,28,20096,-68
2023-09-27 08:45:23,1.90,1.63,16.30,99.90,1044204,28,20477,-69
2023-09-27 08:45:54,1.92,1.20,16.20,99.90,1044329,28,20029,-69
2023-09-27 08:46:26,1.50,1.40,16.30,99.90,1044114,28,20044,-68
2023-09-27 08:46:57,2.38,1.83,16.30,99.90,1039802,28,20075,-69
2023-09-27 08:47:29,1.75,1.50,16.30,99.90,1039716,28,20028,-69
2023-09-27 08:47:59,1.63,1.35,16.30,99.90,1039956,28,20362,-68
2023-09-27 08:48:31,1.60,1.50,16.30,99.90,1038302,28,20014,-69
2023-09-27 08:49:02,2.35,1.80,16.30,99.90,1039770,28,20017,-69
2023-09-27 08:49:33,2.72,2.17,16.30,99.90,1039021,28,20458,-69
2023-09-27 08:50:05,1.60,1.42,16.30,99.90,1044452,28,20009,-68
2023-09-27 08:50:36,1.88,1.77,16.40,99.90,1044284,28,20044,-69
2023-09-27 08:51:07,1.40,1.33,16.40,99.90,1040027,28,20040,-69
2023-09-27 08:51:42,1.40,1.30,16.40,99.90,1035513,28,20092,-69
2023-09-27 08:52:13,1.38,1.27,16.40,99.90,1035949,28,20080,-69
2023-09-27 08:52:50,1.85,1.63,16.50,99.90,1034521,28,20461,-69
2023-09-27 08:53:21,2.13,1.05,16.40,99.90,1041729,28,20099,-69
2023-09-27 08:53:52,1.65,1.50,16.50,99.90,1044402,28,20429,-69
2023-09-27 08:54:23,2.45,1.80,16.50,99.90,1044267,28,20100,-68
2023-09-27 08:54:54,2.25,1.60,16.50,99.90,1044440,28,20025,-69
2023-09-27 08:55:25,1.48,1.38,16.60,99.90,1044346,28,20037,-69
2023-09-27 08:55:56,1.88,1.77,16.60,99.90,1039354,28,20043,-69
2023-09-27 08:56:28,1.38,1.25,16.60,99.90,1039924,28,20021,-69
2023-09-27 08:56:59,2.88,1.92,16.60,99.90,1040063,28,20029,-69
2023-09-27 08:57:30,0.80,0.80,16.60,99.90,1038808,28,20025,-69
2023-09-27 08:58:01,1.38,1.20,16.60,99.90,1043965,28,20544,-69
2023-09-27 08:58:34,2.13,1.92,16.70,99.90,1044340,28,20082,-69
2023-09-27 08:59:05,1.48,1.38,16.70,99.90,1044608,28,20048,-69
2023-09-27 08:59:36,1.85,1.70,16.70,99.90,1043556,28,20017,-69
2023-09-27 09:00:13,2.35,1.85,16.70,99.90,1044339,28,20021,-69
2023-09-27 09:00:44,2.05,1.60,16.70,99.90,1039808,28,20088,-69
2023-09-27 09:01:16,1.80,1.40,16.80,99.90,1040096,28,20569,-69
2023-09-27 09:01:50,1.60,1.50,16.80,99.90,1037876,28,20016,-69
2023-09-27 09:02:24,1.38,1.25,16.80,99.90,1039806,28,20006,-69
2023-09-27 09:02:59,1.73,1.60,16.80,99.90,1043267,28,20020,-69
2023-09-27 09:03:31,1.98,1.55,16.90,99.90,1044450,28,20005,-69
2023-09-27 09:04:02,1.67,1.58,16.80,99.90,1044269,28,20465,-69
2023-09-27 09:04:33,2.42,1.50,16.90,99.90,1044288,28,20017,-70
2023-09-27 09:05:04,0.98,0.98,16.90,99.90,1044340,28,20009,-69
2023-09-27 09:05:36,2.00,1.80,16.90,99.90,1044372,28,20481,-69
2023-09-27 09:06:13,1.10,0.98,16.90,99.90,1044221,28,20009,-69
2023-09-27 09:06:44,1.30,1.20,17.00,99.90,1039351,28,20113,-69
2023-09-27 09:07:15,1.27,1.17,17.00,99.90,1040058,28,20006,-69
2023-09-27 09:07:45,2.05,1.90,17.00,99.90,1037920,28,20097,-69
2023-09-27 09:08:16,2.75,2.35,17.10,99.90,1040008,28,20093,-69
2023-09-27 09:08:47,1.90,1.60,17.10,99.90,1044298,28,20013,-69
2023-09-27 09:09:17,1.75,1.40,17.00,99.90,1044407,28,20469,-69
2023-09-27 09:09:48,2.45,1.40,17.10,99.90,1043608,28,20013,-68
2023-09-27 09:10:19,1.83,1.73,17.10,99.90,1044115,28,20009,-69
2023-09-27 09:10:50,1.67,1.42,17.20,99.90,1040287,28,20005,-68
2023-09-27 09:11:22,2.72,1.95,17.20,99.90,1040551,28,20080,-69
2023-09-27 09:11:58,1.50,1.30,17.20,99.90,1044171,28,20040,-68
2023-09-27 09:12:29,2.03,1.75,17.20,99.90,1038886,28,20021,-69
2023-09-27 09:13:00,2.35,1.58,17.30,99.90,1039930,28,20559,-69
2023-09-27 09:13:53,1.30,1.20,17.30,99.90,1038184,28,20029,-69
2023-09-27 09:14:38,2.30,1.65,17.30,99.90,1038939,28,20516,-69
2023-09-27 09:15:30,1.95,1.63,17.40,99.90,1040223,28,20017,-69
2023-09-27 09:16:13,3.47,1.60,17.50,99.90,1039853,28,20018,-69
2023-09-27 09:16:52,5.43,2.08,17.50,99.90,1043580,28,20016,-69
2023-09-27 09:17:34,1.52,1.42,17.50,99.90,1043889,28,20013,-69
2023-09-27 09:18:09,1.50,1.40,17.50,99.90,1044366,28,20048,-69
2023-09-27 09:18:42,1.83,1.60,17.50,99.90,1044103,28,20206,-69
2023-09-27 09:19:22,1.98,1.60,17.50,99.90,1044410,28,20009,-69
2023-09-27 09:20:17,1.92,1.52,17.60,99.90,1043755,28,20009,-70
2023-09-27 09:20:54,1.52,1.20,17.70,99.90,1043836,28,20469,-69
2023-09-27 09:21:25,1.77,1.65,17.70,99.90,1044206,28,20013,-68
2023-09-27 09:21:56,1.88,1.50,17.70,99.90,1043733,28,20036,-69
2023-09-27 09:22:30,1.45,1.35,17.70,99.90,1038700,28,20159,-69
2023-09-27 09:23:12,1.58,1.48,17.70,99.90,1041713,28,20474,-69
2023-09-27 09:23:47,2.55,1.60,17.70,99.90,1038423,28,20018,-68
2023-09-27 09:24:21,1.45,1.35,17.70,99.90,1046411,28,20540,-69
2023-09-27 09:24:57,1.63,1.52,17.70,99.90,1044279,28,20021,-69
2023-09-27 09:25:29,1.50,1.40,17.70,99.90,1043862,28,20555,-69
2023-09-27 09:26:01,2.63,1.45,17.70,99.90,1043832,28,20104,-69
2023-09-27 09:26:32,2.33,1.63,17.80,99.90,1043789,28,20009,-69
2023-09-27 09:27:10,1.85,1.65,17.80,99.90,1043703,28,20017,-69
2023-09-27 09:27:41,2.10,1.90,17.80,99.90,1039664,28,20095,-69
2023-09-27 09:28:15,2.50,1.60,17.80,99.90,1039596,28,20083,-69
2023-09-27 09:28:56,2.05,1.75,17.80,99.90,1039580,28,20010,-69
2023-09-27 09:29:45,2.70,1.83,17.80,99.90,1040827,28,20107,-68
2023-09-27 09:30:15,1.58,1.27,17.80,99.90,1043597,28,20021,-68
2023-09-27 09:30:46,1.50,1.20,17.90,99.90,1045477,28,20020,-69
2023-09-27 09:31:24,5.50,2.22,17.90,99.90,1047776,28,20015,-69
2023-09-27 09:31:58,1.40,1.27,17.90,99.90,1047914,28,20016,-69
2023-09-27 09:32:29,2.05,1.65,17.90,99.90,1047550,28,20021,-69
2023-09-27 09:33:00,2.05,1.75,18.00,99.90,1047608,28,20097,-69
2023-09-27 09:33:36,1.35,1.30,18.00,99.90,1047583,28,20476,-69
2023-09-27 09:34:11,2.83,2.28,18.00,99.90,1047985,28,20035,-69
2023-09-27 09:34:43,1.85,1.52,18.00,99.90,1048031,28,20027,-68
2023-09-27 09:35:30,2.17,1.98,18.10,99.90,1043565,28,20021,-69
2023-09-27 09:36:01,2.17,1.75,18.10,99.90,1043701,28,20097,-68
2023-09-27 09:36:32,2.53,2.13,18.20,99.90,1043741,28,20454,-69
2023-09-27 09:37:02,1.35,1.25,18.20,99.90,1046339,28,20013,-69
2023-09-27 09:37:35,1.85,1.58,18.20,99.90,1047955,28,20159,-69
2023-09-27 09:38:05,1.52,1.42,18.20,99.90,1048097,28,20070,-69
2023-09-27 09:38:36,2.10,1.63,18.20,99.90,1048112,28,20009,-69
2023-09-27 09:39:14,1.25,1.13,18.20,99.90,1048095,28,20037,-69
2023-09-27 09:39:46,1.90,1.65,18.20,99.90,1047347,28,20109,-69
2023-09-27 09:40:17,2.15,1.52,18.20,99.90,1048045,28,20391,-69
2023-09-27 09:40:55,1.55,1.45,18.20,99.90,1047971,28,20024,-69
2023-09-27 09:41:53,2.13,1.92,18.20,99.90,1048549,28,20107,-69
2023-09-27 09:42:33,1.65,1.55,18.20,99.90,1043914,28,20029,-69
2023-09-27 09:43:04,1.60,1.50,18.30,99.90,1044120,28,20188,-69
2023-09-27 09:43:39,2.53,1.55,18.30,99.90,1044075,28,20488,-69
2023-09-27 09:44:22,2.72,1.42,18.30,99.90,1046215,28,20017,-69
2023-09-27 09:45:07,1.55,1.45,18.30,99.90,1048516,28,20091,-69
2023-09-27 09:45:43,2.33,1.83,18.30,99.90,1048484,28,20009,-69
2023-09-27 09:46:24,1.52,1.42,18.40,99.90,1048465,28,20013,-70
2023-09-27 09:47:07,3.15,1.85,18.40,99.90,1048591,28,20069,-69
2023-09-27 09:47:43,1.85,1.52,18.50,99.90,1048503,28,20009,-70
2023-09-27 09:48:14,1.70,1.60,18.50,99.90,1048422,28,20008,-68
2023-09-27 09:48:45,1.50,1.40,18.50,99.90,1048500,28,20008,-69
2023-09-27 09:49:16,1.88,1.70,18.50,99.90,1048587,28,20016,-69
2023-09-27 09:49:47,2.42,1.83,18.50,99.90,1047970,28,20022,-69
2023-09-27 09:50:18,1.25,1.17,18.50,99.90,1048293,28,20110,-69
2023-09-27 09:50:49,1.45,1.35,18.50,99.90,1048348,28,20016,-69
2023-09-27 09:51:22,1.63,1.40,18.60,99.90,1048465,28,20385,-69
2023-09-27 09:51:55,2.00,1.80,18.60,99.90,1048447,28,20023,-69
2023-09-27 09:52:30,1.42,1.30,18.60,99.90,1043858,28,20017,-69
2023-09-27 09:53:01,2.10,1.90,18.70,99.90,1039945,28,20045,-69
2023-09-27 09:53:40,2.83,1.60,18.70,99.90,1039859,28,20084,-68
2023-09-27 09:54:11,1.40,1.27,18.70,99.90,1041643,28,20067,-70
2023-09-27 09:54:47,1.30,1.20,18.70,99.90,1045925,28,20051,-71
2023-09-27 09:55:21,1.10,1.02,18.80,99.90,1048405,28,20013,-69
2023-09-27 09:55:54,2.28,1.80,18.80,99.90,1048472,28,20012,-70
2023-09-27 09:56:26,1.55,1.10,18.80,99.90,1048292,28,20024,-69
2023-09-27 09:56:59,2.60,2.25,18.80,99.90,1043991,28,20024,-69
2023-09-27 09:57:35,1.55,1.45,18.80,99.90,1044052,28,20464,-70
2023-09-27 09:58:06,1.77,1.50,18.80,99.90,1044065,28,20433,-69
2023-09-27 09:58:47,1.45,1.35,18.80,99.90,1043001,28,20025,-69
2023-09-27 09:59:22,1.75,1.45,18.80,99.90,1043976,28,20032,-69
2023-09-27 10:00:17,1.33,1.23,18.80,99.90,1043345,28,20529,-69
2023-09-27 10:00:53,1.65,1.55,18.90,99.90,1048342,28,20564,-69
2023-09-27 10:01:28,1.58,1.40,18.90,99.90,1048338,28,20100,-70
2023-09-27 10:02:03,2.05,1.45,18.90,99.90,1048387,28,20027,-69
2023-09-27 10:02:41,3.50,1.65,18.90,99.90,1048121,28,20013,-70
2023-09-27 10:03:19,2.80,1.27,18.90,99.90,1048379,28,20029,-69
2023-09-27 10:03:52,1.70,1.45,18.90,99.90,1048473,28,20051,-69
2023-09-27 10:04:25,2.38,1.58,19.00,99.90,1048363,28,20020,-69
2023-09-27 10:04:57,1.10,1.08,19.00,99.90,1048245,28,20017,-69
2023-09-27 10:05:35,1.48,1.17,19.00,99.90,1048412,28,20012,-69
2023-09-27 10:06:08,1.50,1.40,19.10,99.90,1044039,28,20009,-69
2023-09-27 10:06:40,1.30,1.20,19.10,99.90,1043804,28,20021,-69
2023-09-27 10:07:14,1.98,1.80,19.10,99.90,1043990,28,20531,-70
2023-09-27 10:07:51,2.53,1.40,19.10,99.90,1045365,28,20021,-69
2023-09-27 10:08:24,1.70,1.25,19.20,99.90,1048432,28,20056,-69
2023-09-27 10:08:55,0.90,0.90,19.10,99.90,1048164,28,20016,-69
2023-09-27 10:09:28,1.33,1.23,19.20,99.90,1048387,28,20021,-69
2023-09-27 10:10:01,1.92,1.73,19.20,99.90,1048340,28,20021,-69
2023-09-27 10:10:32,1.52,1.30,19.20,99.90,1048428,28,20025,-69
2023-09-27 10:11:04,1.83,1.20,19.20,99.90,1048183,28,20087,-69
2023-09-27 10:11:36,1.90,1.65,19.20,99.90,1048382,28,20032,-69
2023-09-27 10:12:09,1.60,1.27,19.20,99.90,1048445,28,20048,-69
2023-09-27 10:12:47,1.30,1.20,19.20,99.90,1048298,28,20431,-69
2023-09-27 10:13:18,1.20,1.02,19.20,99.90,1043834,28,20009,-69
2023-09-27 10:13:49,1.38,1.10,19.30,99.90,1043904,28,20401,-69
2023-09-27 10:14:20,1.23,1.05,19.20,99.90,1043980,28,20017,-69
2023-09-27 10:14:52,2.95,1.02,19.30,99.90,1044162,28,20040,-69
2023-09-27 10:15:24,1.88,1.52,19.30,99.90,1048293,28,20016,-69
2023-09-27 10:15:55,1.75,1.65,19.30,99.90,1048362,28,20017,-69
2023-09-27 10:16:26,1.20,1.10,19.30,99.90,1048370,28,20059,-69
2023-09-27 10:16:57,1.75,1.10,19.30,99.90,1048194,28,20384,-69
2023-09-27 10:17:29,1.15,1.00,19.30,99.90,1048344,28,20380,-69
2023-09-27 10:18:21,1.10,1.00,19.30,99.90,1048402,28,20009,-69
2023-09-27 10:18:54,1.55,1.30,19.40,99.90,1048567,28,20477,-71
2023-09-27 10:19:28,1.73,0.98,19.40,99.90,1048191,28,20096,-69
2023-09-27 10:20:12,1.90,1.10,19.40,99.90,1048278,28,20024,-69
2023-09-27 10:21:01,2.85,2.03,19.40,99.90,1048302,28,20414,-69
2023-09-27 10:21:32,2.08,1.58,19.40,99.90,1048150,28,20020,-69
2023-09-27 10:22:04,1.67,1.58,19.40,99.90,1048355,28,20247,-69
2023-09-27 10:22:35,2.03,1.80,19.50,99.90,1048205,28,20027,-70
2023-09-27 10:23:10,2.22,1.80,19.50,99.90,1048336,28,20093,-70
2023-09-27 10:23:44,0.88,0.88,19.50,99.90,1048377,28,20044,-69
2023-09-27 10:24:26,8.50,1.95,19.50,99.90,1047787,28,20025,-69
2023-09-27 10:24:57,1.27,1.17,19.60,99.90,1048256,28,20103,-69
2023-09-27 10:25:32,1.95,1.77,19.60,99.90,1048031,28,20096,-70
2023-09-27 10:26:27,1.05,0.80,19.60,99.90,1048327,28,20048,-69
2023-09-27 10:26:58,1.50,1.40,19.60,99.90,1048391,28,20021,-69
2023-09-27 10:28:00,1.30,1.20,19.70,99.90,1048145,28,20020,-69
2023-09-27 10:28:30,0.98,0.98,19.70,99.90,1043846,28,20545,-69
2023-09-27 10:29:04,1.13,1.05,19.70,99.90,1039802,28,20027,-69
2023-09-27 10:29:57,1.42,1.30,19.80,99.90,1038964,28,20083,-69
2023-09-27 10:31:04,1.13,1.02,19.80,99.90,1043323,28,20381,-70
2023-09-27 10:31:54,1.15,1.00,19.90,99.90,1048211,28,20024,-70
2023-09-27 10:32:24,1.50,1.40,19.90,99.90,1048244,28,20020,-69
2023-09-27 10:33:17,2.22,1.67,20.00,99.90,1048347,28,20274,-70
2023-09-27 10:33:47,1.45,0.98,20.00,99.90,1048150,28,20016,-70
2023-09-27 10:34:33,1.38,1.27,20.10,99.90,1048354,28,20050,-69
2023-09-27 10:35:17,1.05,0.90,20.10,99.90,1048332,28,20417,-70
2023-09-27 10:36:15,1.10,1.00,20.10,99.90,1048074,28,20472,-70
2023-09-27 10:36:46,1.52,1.40,20.20,99.90,1048201,28,20025,-70
2023-09-27 10:37:36,1.55,1.33,20.30,99.90,1048214,28,20008,-70
2023-09-27 10:38:10,20.30,20.30,20.30,99.90,1048368,28,20040,-70
2023-09-27 10:38:45,4.47,1.33,20.40,99.90,1043612,28,19923,-70
2023-09-27 10:39:17,1.58,1.35,20.40,99.90,1043719,28,20023,-69
2023-09-27 10:40:17,2.08,1.33,20.50,99.90,1043246,28,20009,-70
2023-09-27 10:40:48,20.60,20.60,20.60,99.90,1042790,28,20029,-70
2023-09-27 10:41:34,1.70,1.50,20.60,99.90,1043741,28,19905,-70
2023-09-27 10:42:05,1.48,1.38,20.60,99.90,1043533,28,20028,-70
2023-09-27 10:42:42,1.55,1.20,20.60,99.90,1046099,28,20021,-69
2023-09-27 10:43:34,1.52,1.05,20.70,99.90,1048104,28,20028,-69
2023-09-27 10:44:05,1.65,1.50,20.70,99.90,1048021,28,20060,-69
2023-09-27 10:44:43,1.52,1.42,20.70,99.90,1048139,28,20024,-70
2023-09-27 10:45:15,1.60,1.42,20.70,99.90,1048229,28,20495,-70
2023-09-27 10:45:58,2.50,1.55,20.70,99.90,1048304,28,20039,-70
2023-09-27 10:46:47,1.10,1.05,20.60,99.90,1047884,28,20025,-70
2023-09-27 10:47:26,1.40,1.30,20.60,99.90,1048110,28,20388,-70
2023-09-27 10:48:14,1.20,1.10,20.60,99.90,1048230,28,20028,-70
2023-09-27 10:48:56,1.60,1.17,20.60,99.90,1048146,28,20025,-70
2023-09-27 10:49:33,1.00,0.95,20.60,99.90,1048057,28,20116,-69
2023-09-27 10:50:13,1.15,1.05,20.60,99.90,1048257,28,20024,-69
2023-09-27 10:50:56,1.90,1.27,20.60,99.90,1047882,28,20025,-70
2023-09-27 10:51:27,0.98,0.90,20.60,99.90,1048121,28,20314,-70
2023-09-27 10:51:58,2.08,1.40,20.60,99.90,1048132,28,20024,-69
2023-09-27 10:52:29,1.75,1.40,20.60,99.90,1047812,28,20105,-69
2023-09-27 10:53:00,1.58,1.13,20.60,99.90,1048155,28,20491,-70
2023-09-27 10:53:32,1.17,0.98,20.60,99.90,1048013,28,20079,-70
2023-09-27 10:54:08,1.27,1.15,20.60,99.90,1048222,28,20039,-69
2023-09-27 10:54:38,1.17,1.08,20.60,99.90,1045588,28,20107,-69
2023-09-27 10:55:14,0.98,0.90,20.60,99.90,1038685,28,20029,-69
2023-09-27 10:55:45,1.20,1.10,20.60,99.90,1039476,28,20517,-69
2023-09-27 10:56:16,0.88,0.85,20.60,99.90,1035024,28,20085,-69
2023-09-27 10:56:52,1.98,1.58,20.60,99.90,1036224,28,20030,-70
2023-09-27 10:57:23,4.40,1.60,20.60,99.90,1039506,28,20021,-70
2023-09-27 10:57:54,2.05,1.85,20.60,99.90,1040728,28,20021,-69
2023-09-27 10:58:24,1.85,1.40,20.60,99.90,1044033,28,20112,-70
2023-09-27 10:58:55,1.20,1.05,20.70,99.90,1046741,28,20027,-69
2023-09-27 10:59:27,1.15,1.05,20.70,99.90,1048162,28,20021,-69
2023-09-27 10:59:58,2.78,1.52,20.70,99.90,1043439,28,20029,-69
2023-09-27 11:00:29,1.35,1.25,20.70,99.90,1043689,28,20021,-70
2023-09-27 11:01:02,1.80,1.50,20.80,99.90,1043334,28,20493,-69
2023-09-27 11:01:35,1.92,1.70,20.70,99.90,1044331,28,20009,-69
2023-09-27 11:02:07,2.00,1.80,20.80,99.90,1048143,28,20483,-69
2023-09-27 11:02:37,1.83,1.63,20.80,99.90,1048023,28,20496,-69
2023-09-27 11:03:18,1.98,1.42,20.80,99.90,1047894,28,20005,-69
2023-09-27 11:03:58,2.05,1.52,20.80,99.90,1048088,28,20013,-70
2023-09-27 11:04:30,1.35,1.23,20.70,99.90,1043516,28,20017,-70
2023-09-27 11:05:01,1.85,1.45,20.70,99.90,1043452,28,20104,-70
2023-09-27 11:05:32,1.50,1.40,20.70,99.90,1043533,28,20017,-69
2023-09-27 11:06:10,1.58,1.30,20.70,99.90,1043988,28,20414,-69
2023-09-27 11:06:45,1.73,1.33,20.70,99.90,1047846,28,20009,-70
2023-09-27 11:07:17,1.42,1.33,20.70,99.90,1047651,28,20016,-69
2023-09-27 11:07:50,1.20,1.10,20.70,99.90,1047813,28,20311,-71
2023-09-27 11:08:25,1.25,1.15,20.80,99.90,1047891,28,20012,-69
2023-09-27 11:09:06,1.17,1.10,20.80,99.90,1047951,28,20096,-69
2023-09-27 11:09:44,1.40,1.30,20.70,99.90,1047229,28,20411,-69
2023-09-27 11:10:34,1.52,1.40,20.70,99.90,1044538,28,20066,-69
2023-09-27 11:11:09,20.70,20.70,20.70,99.90,1039757,28,20496,-70
2023-09-27 11:11:47,1.20,1.10,20.70,99.90,1040444,28,20082,-70
2023-09-27 11:12:22,2.05,1.42,20.70,99.90,1043661,28,20009,-74
2023-09-27 11:13:03,2.17,1.35,20.70,99.90,1041689,28,20032,-68
2023-09-27 11:13:35,1.60,0.93,20.70,99.90,1040862,28,20064,-71
2023-09-27 11:14:06,1.45,1.25,20.70,99.90,1039992,28,20021,-69
2023-09-27 11:14:44,1.65,1.38,20.80,99.90,1041436,28,20100,-70
2023-09-27 11:15:22,2.70,1.60,20.80,99.90,1035180,28,20477,-68
2023-09-27 11:15:53,0.85,0.85,20.80,99.90,1039283,28,20486,-69
2023-09-27 11:16:24,1.60,1.50,20.80,99.90,1039361,28,20010,-69
2023-09-27 11:16:55,2.20,2.00,20.80,99.90,1039612,28,20018,-69
2023-09-27 11:17:26,1.33,1.20,20.80,99.90,1039506,28,20025,-69
2023-09-27 11:17:57,1.35,1.25,20.80,99.90,1042932,28,20151,-69
2023-09-27 11:18:32,1.88,1.58,20.80,99.90,1043790,28,20078,-69
2023-09-27 11:19:04,1.55,1.10,20.80,99.90,1043862,28,20023,-69
2023-09-27 11:19:35,1.27,1.15,20.80,99.90,1042773,28,20021,-69
2023-09-27 11:20:12,1.45,1.33,20.90,99.90,1038606,28,20406,-69
2023-09-27 11:20:43,1.42,1.23,20.90,99.90,1035196,28,20018,-69
2023-09-27 11:21:15,0.93,0.93,20.90,99.90,1035370,28,20210,-69
2023-09-27 11:21:45,2.22,1.42,20.80,99.90,1036391,28,20026,-69
2023-09-27 11:22:26,1.20,1.10,20.80,99.90,1039806,28,20013,-69
2023-09-27 11:22:58,1.10,1.02,20.90,99.90,1038882,28,20080,-69
2023-09-27 11:23:29,1.27,1.17,20.90,99.90,1040266,28,20018,-69
2023-09-27 11:24:03,0.93,0.93,20.90,99.90,1043913,28,20021,-69
2023-09-27 11:24:40,1.35,1.25,20.90,99.90,1043868,28,20111,-70
2023-09-27 11:25:28,0.85,0.85,20.90,99.90,1043877,28,20669,-69
2023-09-27 11:26:04,1.30,1.13,20.90,99.90,1039733,28,20037,-70
2023-09-27 11:26:35,4.60,2.33,20.90,99.90,1041144,28,20021,-68
2023-09-27 11:27:09,0.90,0.90,20.90,99.90,1043982,28,20021,-68
2023-09-27 11:27:43,0.95,0.95,20.90,99.90,1043831,28,20021,-68
2023-09-27 11:28:15,1.50,1.38,20.80,99.90,1043836,28,20083,-68
2023-09-27 11:29:07,0.80,0.80,20.90,99.90,1043784,28,20021,-68
2023-09-27 11:29:37,1.52,0.95,20.90,99.90,1042965,28,20045,-68
2023-09-27 11:30:09,1.33,1.08,20.80,99.90,1043800,28,20094,-69
2023-09-27 11:30:40,1.50,1.40,20.80,99.90,1039226,28,20108,-69
2023-09-27 11:31:21,1.50,1.40,20.90,99.90,1039547,28,20026,-68
2023-09-27 11:31:56,1.75,1.65,20.80,99.90,1039435,28,20025,-68
2023-09-27 11:32:27,1.30,1.20,20.90,99.90,1039324,28,20121,-68
2023-09-27 11:33:04,1.20,1.02,20.80,99.90,1034460,28,20033,-68
2023-09-27 11:33:35,1.20,1.10,20.80,99.90,1035257,28,20106,-68
2023-09-27 11:34:21,1.00,0.90,20.90,99.90,1035294,28,20088,-69
2023-09-27 11:34:59,1.08,0.90,20.90,99.90,1040723,28,20536,-68
2023-09-27 11:35:30,1.40,1.25,20.90,99.90,1043034,28,20017,-68
2023-09-27 11:36:05,0.63,0.57,20.90,99.90,1044251,28,20481,-68
2023-09-27 11:36:45,0.77,0.77,20.90,99.90,1044305,28,20017,-68
2023-09-27 11:37:19,1.17,1.10,21.00,99.90,1044703,28,20087,-68
2023-09-27 11:38:13,1.33,0.70,21.00,99.90,1044668,28,20020,-69
2023-09-27 11:38:50,1.48,1.08,21.00,99.90,1044630,28,20017,-68
2023-09-27 11:39:50,1.95,1.23,21.00,99.90,1040412,28,20020,-68
2023-09-27 11:40:32,0.90,0.90,21.10,99.90,1036071,28,20033,-68
2023-09-27 11:41:14,0.88,0.88,21.10,99.90,1037688,28,20026,-69
2023-09-27 11:41:45,0.90,0.90,21.20,99.90,1040390,28,20465,-69
2023-09-27 11:42:23,0.95,0.88,21.20,99.90,1032104,28,20015,-69
2023-09-27 11:42:53,2.15,1.17,21.30,99.90,1034808,28,20020,-68
2023-09-27 11:43:32,1.25,1.10,21.30,99.90,1036270,28,20014,-69
2023-09-27 11:44:15,2.08,1.33,21.30,99.90,1037861,28,20055,-69
2023-09-27 11:44:45,1.55,1.33,21.40,99.90,1044516,28,20029,-69
2023-09-27 11:45:16,2.30,1.65,21.40,99.90,1040848,28,20021,-69
2023-09-27 11:45:48,1.60,1.50,21.50,99.90,1039098,28,20494,-69
2023-09-27 11:46:27,1.05,1.00,21.50,99.90,1040180,28,20014,-68
2023-09-27 11:47:06,1.00,1.00,21.50,99.90,1039844,28,20456,-69
2023-09-27 11:47:46,1.65,1.15,21.50,99.90,1041954,28,20419,-69
2023-09-27 11:48:32,1.45,1.33,21.60,99.90,1044357,28,20499,-69
2023-09-27 11:49:09,1.40,1.20,21.70,99.90,1039280,28,20116,-72
2023-09-27 11:49:40,0.88,0.85,21.80,99.90,1039324,28,20026,-69
2023-09-27 11:50:10,2.28,1.65,21.90,99.90,1040220,28,20028,-68
2023-09-27 11:50:42,0.77,0.77,22.10,99.90,1040824,28,20056,-69
2023-09-27 11:51:12,1.48,1.38,22.10,99.90,1038575,28,20013,-68
2023-09-27 11:51:43,1.20,0.95,22.20,99.90,1039216,28,20109,-68
2023-09-27 11:52:14,1.42,1.30,22.20,99.90,1043577,28,20044,-69
2023-09-27 11:52:46,1.40,1.10,22.20,99.90,1040146,28,20017,-68
2023-09-27 11:53:17,0.98,0.85,22.30,99.90,1042239,28,20010,-68
2023-09-27 11:53:48,1.17,1.08,22.30,99.90,1042628,28,20100,-69
2023-09-27 11:54:18,1.60,1.05,22.30,99.90,1039990,28,20021,-68
2023-09-27 11:54:49,2.25,1.00,22.30,99.90,1040022,28,20017,-68
2023-09-27 11:55:19,0.80,0.80,22.30,99.90,1040074,28,20021,-68
2023-09-27 11:55:50,0.75,0.75,22.30,99.90,1040247,28,20021,-69
2023-09-27 11:56:21,0.90,0.90,22.30,99.90,1040178,28,20025,-68
2023-09-27 11:56:53,0.70,0.68,22.40,99.90,1039565,28,20010,-68
2023-09-27 11:57:24,0.70,0.70,22.40,99.90,1039214,28,20028,-68
2023-09-27 11:57:59,1.33,0.73,22.40,99.90,1040000,28,20021,-68
2023-09-27 11:58:30,1.23,1.13,22.40,99.90,1040936,28,20474,-68
2023-09-27 11:59:02,0.85,0.80,22.40,99.90,1042646,28,20071,-68
2023-09-27 11:59:33,1.05,0.95,22.40,99.90,1040201,28,20028,-69
2023-09-27 12:00:08,0.70,0.70,22.40,99.90,1044430,28,20044,-68
2023-09-27 12:00:39,0.70,0.70,22.40,99.90,1040026,28,20126,-68
2023-09-27 12:01:11,0.65,0.65,22.40,99.90,1040008,28,20029,-68
2023-09-27 12:01:42,0.73,0.73,22.40,99.90,1040061,28,20091,-68
2023-09-27 12:02:14,0.75,0.75,22.30,99.90,1040179,28,20071,-68
2023-09-27 12:02:45,0.70,0.70,22.30,99.90,1038890,28,20045,-68
2023-09-27 12:03:15,1.45,1.02,22.30,99.90,1040358,28,20025,-68
2023-09-27 12:03:46,1.05,0.88,22.30,99.90,1042092,28,20034,-67
2023-09-27 12:04:18,1.42,1.30,22.20,99.90,1044668,28,20049,-68
2023-09-27 12:04:49,1.58,1.30,22.10,99.90,1044307,28,20017,-68
2023-09-27 12:05:20,2.40,1.00,22.10,99.90,1044575,28,20045,-68
2023-09-27 12:05:50,0.80,0.80,22.00,99.90,1039836,28,20112,-69
2023-09-27 12:06:21,1.10,1.10,22.00,99.90,1040152,28,20104,-67
2023-09-27 12:06:52,1.10,1.08,22.00,99.90,1039031,28,20026,-68
2023-09-27 12:07:23,0.70,0.70,21.90,99.90,1040105,28,20021,-68
2023-09-27 12:07:55,1.20,1.00,21.90,99.90,1044451,28,20424,-68
2023-09-27 12:08:25,0.88,0.77,21.90,99.90,1044600,28,20099,-69
2023-09-27 12:08:56,1.00,0.90,21.90,99.90,1044550,28,20025,-68
2023-09-27 12:09:26,1.95,1.35,21.80,99.90,1039867,28,20083,-69
2023-09-27 12:09:57,0.65,0.65,21.80,99.90,1039396,28,20017,-69
2023-09-27 12:10:28,1.23,1.08,21.80,99.90,1034379,28,20018,-68
2023-09-27 12:10:59,0.82,0.82,21.80,99.90,1039407,28,20485,-68
2023-09-27 12:11:30,0.88,0.88,21.80,99.90,1039826,28,20013,-68
2023-09-27 12:12:00,0.65,0.65,21.80,99.90,1039702,28,20045,-68
2023-09-27 12:12:31,0.80,0.80,21.80,99.90,1039358,28,20109,-68
2023-09-27 12:13:02,0.60,0.60,21.80,99.90,1040542,28,20021,-69
2023-09-27 12:13:33,1.63,0.80,21.80,99.90,1036090,28,20030,-68
2023-09-27 12:14:04,0.50,0.50,21.80,99.90,1036071,28,20049,-69
2023-09-27 12:14:35,0.73,0.73,21.70,99.90,1036036,28,20104,-69
2023-09-27 12:15:07,0.93,0.90,21.80,99.90,1036851,28,20010,-69
2023-09-27 12:15:37,0.60,0.60,21.80,99.90,1040813,28,20026,-69
2023-09-27 12:16:08,1.45,1.00,21.80,99.90,1044446,28,20025,-68
2023-09-27 12:16:38,0.90,0.90,21.80,99.90,1044557,28,20017,-68
2023-09-27 12:17:09,0.95,0.93,21.80,99.90,1044187,28,20021,-69
2023-09-27 12:17:40,0.55,0.55,21.80,99.90,1044549,28,20152,-69
2023-09-27 12:18:10,0.98,0.82,21.80,99.90,1044441,28,20028,-69
2023-09-27 12:18:41,0.70,0.70,21.80,99.90,1044475,28,20025,-69
2023-09-27 12:19:12,0.50,0.50,21.80,99.90,1044703,28,20092,-69
2023-09-27 12:19:43,0.60,0.60,21.80,99.90,1043903,28,20071,-69
2023-09-27 12:20:14,0.70,0.70,21.90,99.90,1044515,28,20357,-69
2023-09-27 12:20:45,0.98,0.73,21.90,99.90,1044303,28,20060,-69
2023-09-27 12:21:16,0.45,0.45,21.90,99.90,1040172,28,20029,-69
2023-09-27 12:21:46,0.43,0.43,21.90,99.90,1036056,28,20022,-69
2023-09-27 12:22:18,0.88,0.88,21.90,99.90,1035791,28,20022,-69
2023-09-27 12:22:49,0.52,0.52,21.90,99.90,1036341,28,20010,-69
2023-09-27 12:23:19,0.60,0.60,21.90,99.90,1040502,28,20029,-69
2023-09-27 12:23:50,0.90,0.80,21.90,99.90,1044600,28,20013,-69
2023-09-27 12:24:21,0.65,0.65,21.90,99.90,1044488,28,20040,-69
2023-09-27 12:24:51,1.58,1.25,22.00,99.90,1044573,28,20098,-69
2023-09-27 12:25:22,0.93,0.75,22.00,99.90,1044478,28,20031,-69
2023-09-27 12:25:53,1.00,0.88,22.00,99.90,1044530,28,20017,-69
2023-09-27 12:26:23,0.93,0.93,22.00,99.90,1044637,28,20112,-68
2023-09-27 12:26:55,0.52,0.52,22.00,99.90,1044568,28,20017,-68
2023-09-27 12:27:25,0.50,0.50,21.90,99.90,1044590,28,20147,-69
2023-09-27 12:27:56,0.77,0.57,22.00,99.90,1044563,28,20025,-69
2023-09-27 12:28:27,0.40,0.40,21.90,99.90,1044311,28,20013,-70
2023-09-27 12:28:58,0.57,0.57,22.00,99.90,1044555,28,20096,-68
2023-09-27 12:29:29,0.90,0.90,22.00,99.90,1043831,28,20013,-68
2023-09-27 12:30:00,1.95,0.80,22.00,99.90,1044525,28,20070,-69
2023-09-27 12:30:31,0.60,0.60,22.00,99.90,1044331,28,20358,-69
2023-09-27 12:31:05,0.75,0.70,22.00,99.90,1044482,28,20013,-69
2023-09-27 12:31:35,0.60,0.60,22.00,99.90,1044334,28,20021,-66
2023-09-27 12:32:06,0.70,0.70,22.10,99.90,1044509,28,20017,-70
2023-09-27 12:32:37,0.70,0.70,22.00,99.90,1044233,28,20086,-69
2023-09-27 12:33:07,0.57,0.57,22.00,99.90,1040270,28,20017,-69
2023-09-27 12:33:38,0.63,0.60,22.00,99.90,1040047,28,20025,-69
2023-09-27 12:34:09,1.13,0.60,22.00,99.90,1040121,28,20013,-70
2023-09-27 12:34:39,0.95,0.90,22.00,99.90,1040035,28,20482,-69
2023-09-27 12:35:10,1.73,0.70,22.10,99.90,1044534,28,20009,-69
2023-09-27 12:35:46,0.60,0.60,22.00,99.90,1044470,28,20017,-69
2023-09-27 12:36:17,0.60,0.60,22.10,99.90,1044562,28,20051,-68
2023-09-27 12:36:48,1.05,0.63,22.10,99.90,1044298,28,20021,-69
2023-09-27 12:37:18,1.27,1.02,22.10,99.90,1044489,28,20013,-69
2023-09-27 12:37:49,0.80,0.80,22.10,99.90,1044537,28,20097,-68
2023-09-27 12:38:22,0.73,0.70,22.10,99.90,1044550,28,20006,-69
2023-09-27 12:38:53,0.70,0.70,22.10,99.90,1044252,28,20017,-69
2023-09-27 12:39:23,0.70,0.70,22.10,99.90,1044457,28,20066,-69
2023-09-27 12:39:54,1.17,1.08,22.20,99.90,1043788,28,20044,-69
2023-09-27 12:40:25,0.50,0.50,22.20,99.90,1041519,28,20100,-70
2023-09-27 12:40:55,0.77,0.77,22.20,99.90,1043682,28,20096,-69
2023-09-27 12:41:26,0.75,0.75,22.20,99.90,1044482,28,20027,-69
2023-09-27 12:42:01,0.63,0.63,22.20,99.90,1044068,28,20021,-70
2023-09-27 12:42:32,1.00,0.98,22.20,99.90,1043803,28,20013,-69
2023-09-27 12:43:04,0.80,0.80,22.20,99.90,1044124,28,20020,-69
2023-09-27 12:43:35,1.10,0.80,22.20,99.90,1039165,28,20017,-69
2023-09-27 12:44:05,0.98,0.88,22.20,99.90,1042137,28,20024,-69
2023-09-27 12:44:36,1.25,1.10,22.30,99.90,1035393,28,20024,-69
2023-09-27 12:45:08,0.55,0.55,22.20,99.90,1036000,28,20475,-70
2023-09-27 12:45:39,0.90,0.90,22.30,99.90,1036004,28,20049,-69
2023-09-27 12:46:10,0.70,0.70,22.30,99.90,1035890,28,20115,-68
2023-09-27 12:46:40,2.72,0.70,22.30,99.90,1040085,28,20191,-69
2023-09-27 12:47:11,0.73,0.73,22.30,99.90,1034790,28,20109,-68
2023-09-27 12:47:42,2.08,0.88,22.30,99.90,1035066,28,20010,-68
2023-09-27 12:48:12,1.25,0.98,22.30,99.90,1040452,28,20024,-69
2023-09-27 12:48:43,1.67,1.05,22.40,99.90,1040936,28,20013,-70
2023-09-27 12:49:14,1.48,0.90,22.30,99.90,1042878,28,20009,-69
2023-09-27 12:49:44,1.02,0.70,22.30,99.90,1043079,28,20370,-70
2023-09-27 12:50:16,1.17,1.08,22.30,99.90,1044485,28,20430,-69
2023-09-27 12:50:47,0.77,0.77,22.30,99.90,1043144,28,20021,-68
2023-09-27 12:51:17,0.70,0.70,22.30,99.90,1043767,28,20111,-66
2023-09-27 12:51:48,0.82,0.82,22.30,99.90,1041953,28,20041,-69
2023-09-27 12:52:18,0.68,0.68,22.30,99.90,1043904,28,20091,-69
2023-09-27 12:52:50,0.70,0.70,22.30,99.90,1046352,28,20087,-69
2023-09-27 12:53:20,0.82,0.82,22.30,99.90,1042744,28,20017,-68
2023-09-27 12:53:51,2.67,1.27,22.30,99.90,1045975,28,20376,-70
2023-09-27 12:54:22,1.58,1.40,22.30,99.90,1044405,28,20110,-68
2023-09-27 12:54:53,0.88,0.70,22.30,99.90,1041872,28,20092,-69
2023-09-27 12:55:24,1.08,0.70,22.30,99.90,1039951,28,20033,-69
2023-09-27 12:55:56,1.05,0.70,22.30,99.90,1041124,28,20084,-69
2023-09-27 12:56:27,0.70,0.70,22.30,99.90,1037100,28,20037,-69
2023-09-27 12:56:59,0.95,0.90,22.30,99.90,1039362,28,20084,-68
2023-09-27 12:57:29,0.68,0.68,22.20,99.90,1037256,28,20025,-68
2023-09-27 12:58:00,0.75,0.75,22.20,99.90,1039800,28,20010,-69
2023-09-27 12:58:31,0.73,0.73,22.30,99.90,1040125,28,20017,-69
2023-09-27 12:59:01,0.80,0.80,22.20,99.90,1043946,28,20016,-68
2023-09-27 12:59:32,1.02,0.88,22.20,99.90,1043648,28,20025,-68
2023-09-27 13:00:05,1.45,0.95,22.30,99.90,1044301,28,20025,-69
2023-09-27 13:00:40,2.50,1.20,22.30,99.90,1044125,28,20012,-68
2023-09-27 13:01:17,0.80,0.80,22.30,99.90,1041553,28,20490,-67
2023-09-27 13:01:48,0.85,0.82,22.20,99.90,1043645,28,20009,-69
2023-09-27 13:02:19,2.25,0.93,22.30,99.90,1044183,28,20009,-69
2023-09-27 13:02:50,1.27,1.10,22.30,99.90,1042736,28,20022,-67
2023-09-27 13:03:22,0.68,0.68,22.30,99.90,1040561,28,20018,-69
2023-09-27 13:03:52,0.95,0.85,22.30,99.90,1037210,28,20507,-68
2023-09-27 13:04:23,0.90,0.90,22.30,99.90,1035786,28,20006,-74
2023-09-27 13:04:54,0.70,0.70,22.30,99.90,1031695,28,20061,-69
2023-09-27 13:05:25,1.45,1.27,22.30,99.90,1031273,28,20057,-69
2023-09-27 13:05:55,4.30,1.25,22.30,99.90,1034757,28,20032,-70
2023-09-27 13:06:26,1.45,1.02,22.30,99.90,1032660,28,20014,-69
2023-09-27 13:06:57,1.55,0.90,22.20,99.90,1040776,28,20013,-69
2023-09-27 13:07:27,0.75,0.75,22.30,99.90,1040256,28,20018,-67
2023-09-27 13:07:58,1.48,1.38,22.30,99.90,1043973,28,20096,-69
2023-09-27 13:08:29,0.90,0.80,22.30,99.90,1041111,28,20014,-69
2023-09-27 13:08:59,2.25,1.05,22.30,99.90,1040303,28,20498,-70
2023-09-27 13:09:30,1.42,1.15,22.20,99.90,1039552,28,20501,-70
2023-09-27 13:10:01,0.82,0.77,22.20,99.90,1044131,28,20021,-70
2023-09-27 13:10:32,0.98,0.82,22.30,99.90,1040538,28,20021,-69
2023-09-27 13:11:05,1.15,1.05,22.20,99.90,1040166,28,20346,-69
2023-09-27 13:11:35,1.10,1.00,22.20,99.90,1041032,28,20157,-68
2023-09-27 13:12:07,1.00,0.93,22.20,99.90,1044205,28,20017,-69
2023-09-27 13:12:37,0.75,0.75,22.20,99.90,1038613,28,20017,-70
2023-09-27 13:13:09,0.80,0.80,22.20,99.90,1031863,28,20018,-69
2023-09-27 13:13:40,2.08,0.85,22.20,99.90,1031844,28,20018,-69
2023-09-27 13:14:11,0.70,0.70,22.20,99.90,1031944,28,20491,-69
2023-09-27 13:14:41,0.70,0.70,22.10,99.90,1036230,28,20454,-70
2023-09-27 13:15:12,2.28,1.65,22.10,99.90,1035459,28,20026,-68
2023-09-27 13:15:43,0.70,0.70,22.10,99.90,1034781,28,20025,-69
2023-09-27 13:16:17,0.98,0.90,22.20,99.90,1035679,28,20018,-70
2023-09-27 13:16:47,1.45,1.35,22.20,99.90,1035193,28,20028,-69
2023-09-27 13:17:18,2.17,1.08,22.10,99.90,1040985,28,20375,-69
2023-09-27 13:17:49,1.10,1.00,22.10,99.90,1042979,28,20111,-69
2023-09-27 13:18:19,1.25,0.90,22.10,99.90,1043996,28,20393,-70
2023-09-27 13:18:51,2.28,0.90,22.10,99.90,1043534,28,20029,-69
2023-09-27 13:19:21,0.98,0.80,22.10,99.90,1044188,28,20019,-71
2023-09-27 13:19:53,0.70,0.70,22.20,99.90,1043562,28,20020,-70
2023-09-27 13:20:24,0.60,0.60,22.20,99.90,1043961,28,20017,-70
2023-09-27 13:20:54,0.98,0.93,22.20,99.90,1044062,28,20430,-69
2023-09-27 13:21:27,0.77,0.77,22.20,99.90,1044269,28,20428,-69
2023-09-27 13:21:58,1.08,0.98,22.10,99.90,1044039,28,20354,-70
2023-09-27 13:22:28,0.52,0.52,22.10,99.90,1043784,28,20009,-69
2023-09-27 13:22:59,1.52,1.10,22.10,99.90,1042774,28,20021,-70
2023-09-27 13:23:31,1.55,1.02,22.20,99.90,1044164,28,20021,-67
2023-09-27 13:24:05,0.75,0.75,22.20,99.90,1042698,28,20074,-67
2023-09-27 13:24:36,0.80,0.80,22.20,99.90,1044200,28,20024,-70
2023-09-27 13:25:08,1.27,0.82,22.20,99.90,1044800,28,20067,-69
2023-09-27 13:25:38,0.77,0.75,22.20,99.90,1046780,28,20055,-69
2023-09-27 13:26:09,0.70,0.70,22.20,99.90,1039249,28,20038,-69
2023-09-27 13:26:40,1.17,1.00,22.20,99.90,1041349,28,20026,-67
2023-09-27 13:27:10,0.98,0.93,22.20,99.90,1041191,28,20024,-69
2023-09-27 13:27:41,1.85,1.30,22.20,99.90,1042432,28,20013,-69
2023-09-27 13:28:12,1.27,0.73,22.20,99.90,1042611,28,20013,-68
2023-09-27 13:28:43,2.17,1.50,22.20,99.90,1039360,28,20493,-69
2023-09-27 13:29:13,1.55,1.25,22.20,99.90,1039968,28,20481,-70
2023-09-27 13:29:44,1.27,1.17,22.20,99.90,1039064,28,20453,-69
2023-09-27 13:30:15,0.93,0.93,22.20,99.90,1039977,28,20025,-68
2023-09-27 13:30:46,0.63,0.57,22.20,99.90,1044038,28,20752,-68
2023-09-27 13:31:17,0.80,0.80,22.20,99.90,1044333,28,20017,-69
2023-09-27 13:31:49,1.67,1.17,22.20,99.90,1044189,28,20461,-70
2023-09-27 13:32:20,0.73,0.63,22.20,99.90,1044254,28,20507,-69
2023-09-27 13:32:51,0.85,0.85,22.20,99.90,1043991,28,20108,-68
2023-09-27 13:33:21,3.55,0.95,22.20,99.90,1042469,28,20017,-69
2023-09-27 13:33:52,1.05,0.93,22.20,99.90,1035554,28,20022,-67
2023-09-27 13:34:23,1.38,1.15,22.20,99.90,1037679,28,20101,-69
2023-09-27 13:34:53,1.40,1.30,22.20,99.90,1038729,28,20025,-70
2023-09-27 13:35:24,0.82,0.82,22.20,99.90,1039464,28,20414,-67
2023-09-27 13:35:58,1.25,1.15,22.20,99.90,1039213,28,20482,-69
2023-09-27 13:36:34,1.25,0.82,22.20,99.90,1044291,28,20009,-69
2023-09-27 13:37:05,0.52,0.52,22.20,99.90,1040011,28,20096,-68
2023-09-27 13:37:35,0.60,0.60,22.20,99.90,1039797,28,20500,-69
2023-09-27 13:38:07,0.77,0.77,22.20,99.90,1044208,28,20104,-67
2023-09-27 13:38:38,1.05,0.95,22.20,99.90,1044191,28,20084,-69
2023-09-27 13:39:16,1.30,1.13,22.20,99.90,1044111,28,20013,-69
2023-09-27 13:39:47,0.80,0.80,22.20,99.90,1041569,28,20006,-69
2023-09-27 13:40:18,1.50,1.30,22.20,99.90,1040168,28,20105,-69
2023-09-27 13:40:50,1.15,0.80,22.20,99.90,1036810,28,20024,-69
2023-09-27 13:41:21,0.85,0.85,22.20,99.90,1039526,28,20098,-69
2023-09-27 13:41:51,2.42,0.80,22.20,99.90,1039685,28,20497,-70
2023-09-27 13:42:22,1.02,0.90,22.30,99.90,1040207,28,20018,-69
2023-09-27 13:42:53,0.95,0.90,22.30,99.90,1044188,28,20021,-69
2023-09-27 13:43:24,1.13,1.02,22.30,99.90,1044053,28,20012,-69
2023-09-27 13:43:55,1.75,1.15,22.20,99.90,1043921,28,20423,-69
2023-09-27 13:44:26,1.25,1.15,22.30,99.90,1044316,28,20021,-70
2023-09-27 13:44:57,0.98,0.90,22.20,99.90,1044137,28,20025,-69
2023-09-27 13:45:28,1.05,0.95,22.20,99.90,1044099,28,20452,-69
2023-09-27 13:45:58,1.33,1.23,22.20,99.90,1044084,28,20389,-67
2023-09-27 13:46:29,1.27,0.88,22.20,99.90,1044142,28,20024,-68
2023-09-27 13:47:01,1.20,1.10,22.20,99.90,1044373,28,20017,-69
2023-09-27 13:47:32,4.32,1.50,22.20,99.90,1045762,28,20540,-69
2023-09-27 13:48:03,1.58,0.90,22.20,99.90,1045114,28,20013,-66
2023-09-27 13:48:34,0.93,0.85,22.20,99.90,1044628,28,20017,-68
2023-09-27 13:49:05,0.63,0.60,22.20,99.90,1044246,28,20062,-68
2023-09-27 13:49:36,1.05,0.95,22.20,99.90,1042838,28,20027,-69
2023-09-27 13:50:07,1.17,1.08,22.20,99.90,1047280,28,20022,-68
2023-09-27 13:50:38,0.70,0.70,22.20,99.90,1045473,28,20481,-69
2023-09-27 13:51:08,0.80,0.80,22.20,99.90,1045659,28,20056,-68
2023-09-27 13:51:40,1.17,1.08,22.20,99.90,1046594,28,20020,-69
2023-09-27 13:52:11,1.20,1.10,22.20,99.90,1044194,28,20029,-69
2023-09-27 13:52:41,2.38,1.50,22.20,99.90,1044059,28,20405,-69
2023-09-27 13:53:12,1.17,1.10,22.20,99.90,1039147,28,20034,-69
2023-09-27 13:53:43,1.38,1.27,22.20,99.90,1035347,28,20368,-69
2023-09-27 13:54:14,2.35,1.50,22.20,99.90,1035220,28,20030,-70
2023-09-27 13:54:45,1.25,1.15,22.20,99.90,1036144,28,20112,-69
2023-09-27 13:55:15,1.02,0.90,22.20,99.90,1039746,28,20028,-70
2023-09-27 13:55:46,0.73,0.73,22.20,99.90,1041963,28,20013,-69
2023-09-27 13:56:17,1.55,1.30,22.30,99.90,1044021,28,20044,-69
2023-09-27 13:56:47,1.05,1.00,22.30,99.90,1044445,28,20013,-69
2023-09-27 13:57:18,2.03,1.00,22.30,99.90,1045478,28,20028,-69
2023-09-27 13:57:49,1.00,0.90,22.30,99.90,1046427,28,20013,-69
2023-09-27 13:58:19,1.35,1.15,22.30,99.90,1046792,28,20024,-69
2023-09-27 13:58:50,1.38,1.25,22.30,99.90,1043650,28,20023,-69
2023-09-27 13:59:21,0.95,0.75,22.30,99.90,1044036,28,20015,-68
2023-09-27 13:59:51,2.92,1.38,22.30,99.90,1045744,28,20584,-68
2023-09-27 14:00:22,0.98,0.80,22.30,99.90,1048264,28,20027,-73
2023-09-27 14:00:54,1.60,1.23,22.30,99.90,1044481,28,20013,-68
2023-09-27 14:01:26,1.00,0.93,22.30,99.90,1044199,28,20028,-67
2023-09-27 14:01:57,0.73,0.70,22.30,99.90,1044207,28,20017,-68
2023-09-27 14:02:27,1.80,1.17,22.30,99.90,1043984,28,20473,-68
2023-09-27 14:02:58,1.65,1.05,22.30,99.90,1044196,28,20041,-68
2023-09-27 14:03:29,0.98,0.93,22.30,99.90,1044216,28,20027,-67
2023-09-27 14:04:01,0.88,0.82,22.30,99.90,1044141,28,20453,-68
2023-09-27 14:04:31,1.13,1.02,22.30,99.90,1044140,28,20365,-68
2023-09-27 14:05:06,1.17,1.08,22.30,99.90,1044303,28,20021,-72
2023-09-27 14:05:37,1.30,1.00,22.30,99.90,1044205,28,20025,-66
2023-09-27 14:06:07,1.60,1.35,22.30,99.90,1044073,28,20021,-68
2023-09-27 14:06:38,1.50,1.30,22.30,99.90,1044018,28,20009,-68
2023-09-27 14:07:09,1.23,1.13,22.30,99.90,1044136,28,20017,-67
2023-09-27 14:07:42,1.27,1.10,22.30,99.90,1044172,28,20009,-68
2023-09-27 14:08:12,1.73,1.40,22.20,99.90,1044045,28,20060,-69
2023-09-27 14:08:43,1.02,1.02,22.20,99.90,1044015,28,20055,-67
2023-09-27 14:09:14,1.65,1.20,22.20,99.90,1043894,28,20309,-68
2023-09-27 14:09:44,1.13,1.05,22.20,99.90,1043437,28,20017,-68
2023-09-27 14:10:15,1.50,1.10,22.20,99.90,1042914,28,20100,-68
2023-09-27 14:10:46,1.27,1.13,22.20,99.90,1039738,28,20017,-69
2023-09-27 14:11:17,1.30,1.13,22.20,99.90,1040052,28,20022,-69
2023-09-27 14:11:48,0.93,0.90,22.20,99.90,1041973,28,20030,-72
2023-09-27 14:12:20,2.45,1.15,22.10,99.90,1044141,28,20117,-67
2023-09-27 14:12:51,1.55,1.38,22.10,99.90,1041382,28,20021,-70
2023-09-27 14:13:22,1.10,1.02,22.10,99.90,1040103,28,20018,-67
2023-09-27 14:13:53,1.63,1.20,22.10,99.90,1040016,28,20068,-68
2023-09-27 14:14:24,0.73,0.73,22.10,99.90,1035493,28,20022,-67
2023-09-27 14:14:55,2.00,0.98,22.10,99.90,1035580,28,20101,-67
2023-09-27 14:15:25,0.70,0.70,22.10,99.90,1035726,28,20022,-67
2023-09-27 14:15:56,1.27,1.10,22.10,99.90,1037529,28,20018,-68
2023-09-27 14:16:27,1.13,1.02,22.10,99.90,1044269,28,20071,-67
2023-09-27 14:16:58,2.53,1.45,22.10,99.90,1047492,28,20124,-69
2023-09-27 14:17:28,1.00,1.00,22.10,99.90,1048689,28,20503,-69
2023-09-27 14:17:59,1.23,1.13,22.20,99.90,1048429,28,20029,-67
2023-09-27 14:18:30,1.02,0.90,22.20,99.90,1048237,28,20036,-69
2023-09-27 14:19:01,0.90,0.90,22.20,99.90,1048199,28,20024,-69
2023-09-27 14:19:32,1.00,1.00,22.20,99.90,1047649,28,20017,-68
2023-09-27 14:20:05,4.15,1.88,22.10,99.90,1048205,28,20095,-69
2023-09-27 14:20:36,0.90,0.90,22.10,99.90,1043712,28,20395,-69
2023-09-27 14:21:07,1.42,1.20,22.10,99.90,1039280,28,20048,-68
2023-09-27 14:21:39,0.55,0.55,22.10,99.90,1039849,28,20037,-70
2023-09-27 14:22:10,2.17,1.48,22.10,99.90,1040015,28,20405,-69
2023-09-27 14:22:41,1.48,1.30,22.10,99.90,1043723,28,20021,-70
2023-09-27 14:23:12,0.95,0.95,22.10,99.90,1044044,28,20505,-68
2023-09-27 14:23:44,0.93,0.93,22.10,99.90,1048290,28,20020,-66
2023-09-27 14:24:14,1.23,1.13,22.10,99.90,1047292,28,20012,-67
2023-09-27 14:24:45,0.82,0.82,22.10,99.90,1041877,28,20438,-68
2023-09-27 14:25:16,1.00,0.98,22.10,99.90,1039906,28,20021,-69
2023-09-27 14:25:46,1.90,1.30,22.10,99.90,1038702,28,20029,-68
2023-09-27 14:26:19,1.30,1.27,22.10,99.90,1035784,28,20096,-67
2023-09-27 14:26:51,1.20,1.10,22.10,99.90,1040040,28,20012,-68
2023-09-27 14:27:22,1.38,1.27,22.10,99.90,1035785,28,20010,-68
2023-09-27 14:27:53,1.50,1.40,22.10,99.90,1040473,28,20026,-68
2023-09-27 14:28:24,1.30,1.20,22.10,99.90,1037375,28,20024,-68
2023-09-27 14:28:54,0.90,0.90,22.10,99.90,1041574,28,20100,-68
2023-09-27 14:29:27,0.70,0.70,22.10,99.90,1035687,28,20017,-67
2023-09-27 14:29:57,0.75,0.75,22.10,99.90,1041766,28,20016,-67
2023-09-27 14:30:29,1.13,1.00,22.10,99.90,1036065,28,20123,-68
2023-09-27 14:30:59,1.17,0.88,22.10,99.90,1042868,28,20075,-67
2023-09-27 14:31:31,1.20,0.90,22.10,99.90,1043923,28,20053,-70
2023-09-27 14:32:06,0.93,0.90,22.10,99.90,1040216,28,20020,-66
2023-09-27 14:32:37,0.93,0.93,22.10,99.90,1040233,28,20409,-72
2023-09-27 14:33:08,1.13,0.95,22.10,99.90,1044381,28,20075,-70
2023-09-27 14:33:38,1.15,1.05,22.10,99.90,1043717,28,20052,-68
2023-09-27 14:34:09,1.02,0.90,22.10,99.90,1043492,28,20384,-68
2023-09-27 14:34:41,1.25,0.95,22.10,99.90,1043552,28,20021,-70
2023-09-27 14:35:12,2.63,0.85,22.10,99.90,1040137,28,20017,-66
2023-09-27 14:35:46,1.48,1.30,22.10,99.90,1041974,28,20014,-68
2023-09-27 14:36:16,1.15,0.85,22.10,99.90,1039520,28,20022,-68
2023-09-27 14:36:47,1.40,1.20,22.10,99.90,1038826,28,20021,-66
2023-09-27 14:37:18,1.15,0.95,22.10,99.90,1037525,28,20028,-69
2023-09-27 14:37:48,1.38,1.27,22.10,99.90,1038258,28,20025,-70
2023-09-27 14:38:19,0.75,0.75,22.10,99.90,1037629,28,20434,-67
2023-09-27 14:38:50,0.77,0.77,22.10,99.90,1039647,28,20394,-69
2023-09-27 14:39:21,1.10,1.10,22.00,99.90,1042157,28,20104,-69
2023-09-27 14:39:51,0.90,0.90,22.10,99.90,1043335,28,20130,-73
2023-09-27 14:40:22,1.20,1.00,22.10,99.90,1040733,28,20021,-69
2023-09-27 14:40:53,1.23,1.13,22.10,99.90,1036838,28,20101,-70
2023-09-27 14:41:25,0.68,0.68,22.10,99.90,1039686,28,20025,-69
2023-09-27 14:41:57,1.08,1.02,22.10,99.90,1038287,28,20104,-69
2023-09-27 14:42:28,0.70,0.70,22.10,99.90,1039265,28,20021,-69
2023-09-27 14:42:59,1.85,1.40,22.10,99.90,1039323,28,20017,-69
2023-09-27 14:43:30,0.88,0.82,22.10,99.90,1039439,28,20013,-69
2023-09-27 14:44:02,1.55,0.90,22.10,99.90,1039394,28,20140,-67
2023-09-27 14:44:33,0.80,0.80,22.10,99.90,1044002,28,20015,-69
2023-09-27 14:45:07,1.10,1.10,22.10,99.90,1043956,28,20024,-67
2023-09-27 14:45:39,3.70,1.88,22.10,99.90,1041638,28,20018,-69
2023-09-27 14:46:13,1.67,1.58,22.10,99.90,1046442,28,20100,-69
2023-09-27 14:46:43,1.60,1.48,22.10,99.90,1043982,28,20024,-68
2023-09-27 14:47:14,1.25,1.15,22.10,99.90,1041174,28,20045,-70
2023-09-27 14:47:49,0.80,0.80,22.10,99.90,1042815,28,20033,-69
2023-09-27 14:48:20,1.98,1.30,22.10,99.90,1044297,28,20017,-68
2023-09-27 14:48:51,0.73,0.73,22.10,99.90,1044358,28,20105,-68
2023-09-27 14:49:22,0.80,0.80,22.10,99.90,1039729,28,20041,-68
2023-09-27 14:49:55,1.10,1.00,22.10,99.90,1041556,28,20481,-68
2023-09-27 14:50:26,0.90,0.90,22.00,99.90,1041601,28,20378,-68
2023-09-27 14:50:56,0.98,0.98,22.10,99.90,1045257,28,20088,-68
2023-09-27 14:51:27,1.00,0.90,22.10,99.90,1040399,28,20021,-68
2023-09-27 14:51:58,0.77,0.77,22.10,99.90,1042908,28,20009,-67
2023-09-27 14:52:28,0.88,0.82,22.10,99.90,1043847,28,20020,-69
2023-09-27 14:52:59,0.70,0.70,22.10,99.90,1043857,28,20005,-70
2023-09-27 14:53:30,1.10,0.68,22.00,99.90,1039675,28,20096,-68
2023-09-27 14:54:01,1.48,0.82,22.00,99.90,1039798,28,20010,-68
2023-09-27 14:54:31,1.08,0.98,22.10,99.90,1043206,28,20088,-67
2023-09-27 14:55:03,4.45,1.20,22.10,99.90,1039001,28,20026,-68
2023-09-27 14:55:34,1.15,1.05,22.10,99.90,1036386,28,20021,-68
2023-09-27 14:56:08,0.90,0.90,22.10,99.90,1035396,28,20093,-68
2023-09-27 14:56:39,0.82,0.82,22.10,99.90,1036543,28,20014,-67
2023-09-27 14:57:10,1.13,1.00,22.00,99.90,1044033,28,20433,-68
2023-09-27 14:57:41,1.75,1.00,22.10,99.90,1043781,28,20068,-67
2023-09-27 14:58:14,1.10,1.00,22.10,99.90,1043968,28,20109,-67
2023-09-27 14:58:46,0.82,0.80,22.10,99.90,1043719,28,20104,-67
2023-09-27 14:59:17,0.90,0.90,22.00,99.90,1044084,28,20017,-67
2023-09-27 14:59:48,0.93,0.93,22.00,99.90,1043166,28,20017,-68
2023-09-27 15:00:22,1.17,1.08,22.10,99.90,1043786,28,20075,-67
2023-09-27 15:00:53,0.85,0.82,22.10,99.90,1043787,28,20023,-67
2023-09-27 15:01:23,1.27,1.00,22.10,99.90,1045899,28,20386,-67
2023-09-27 15:01:57,1.80,1.42,22.00,99.90,1045306,28,20021,-67
2023-09-27 15:02:28,1.25,1.05,22.00,99.90,1043767,28,20066,-67
2023-09-27 15:02:59,0.93,0.93,22.00,99.90,1043852,28,20071,-67
2023-09-27 15:03:31,0.85,0.75,22.00,99.90,1043846,28,20132,-67
2023-09-27 15:04:02,0.70,0.70,22.00,99.90,1043877,28,20120,-67
2023-09-27 15:04:33,0.75,0.73,22.00,99.90,1043761,28,20497,-69
2023-09-27 15:05:04,1.42,1.33,22.00,99.90,1043877,28,20017,-68
2023-09-27 15:05:37,0.90,0.90,22.00,99.90,1044022,28,20052,-68
2023-09-27 15:06:07,0.75,0.75,22.00,99.90,1044043,28,20084,-68
2023-09-27 15:06:38,0.88,0.80,22.00,99.90,1043641,28,20469,-68
2023-09-27 15:07:09,1.83,1.73,22.00,99.90,1043996,28,20067,-68
2023-09-27 15:07:39,1.48,1.38,22.00,99.90,1043429,28,20059,-68
2023-09-27 15:08:10,0.80,0.80,22.00,99.90,1044082,28,20024,-68
2023-09-27 15:08:41,1.20,1.08,22.00,99.90,1043644,28,20028,-68
2023-09-27 15:09:12,0.93,0.88,22.00,99.90,1044000,28,20359,-68
2023-09-27 15:09:42,0.65,0.65,22.00,99.90,1043131,28,20104,-68
2023-09-27 15:10:14,1.27,1.17,22.00,99.90,1042846,28,20017,-68
2023-09-27 15:10:45,1.17,1.08,22.00,99.90,1039302,28,20022,-68
2023-09-27 15:11:23,0.90,0.90,22.00,99.90,1039800,28,20021,-68
2023-09-27 15:11:54,0.75,0.75,22.00,99.90,1042353,28,20096,-68
2023-09-27 15:12:24,2.33,1.33,22.00,99.90,1043444,28,20076,-68
2023-09-27 15:12:55,0.95,0.80,22.00,99.90,1043692,28,20028,-68
2023-09-27 15:13:26,0.98,0.90,22.00,99.90,1043759,28,20024,-68
2023-09-27 15:13:58,1.05,1.05,21.90,99.90,1043599,28,20021,-71
2023-09-27 15:14:29,1.35,1.10,21.90,99.90,1043823,28,20017,-68
2023-09-27 15:15:00,0.98,0.90,22.00,99.90,1039249,28,20038,-68
2023-09-27 15:15:31,1.05,1.02,21.90,99.90,1039619,28,20021,-68
2023-09-27 15:16:02,0.73,0.73,21.90,99.90,1035535,28,20022,-68
2023-09-27 15:16:34,1.40,1.30,21.90,99.90,1035826,28,20029,-68
2023-09-27 15:17:05,1.10,1.00,21.90,99.90,1039353,28,20024,-68
2023-09-27 15:17:43,1.00,0.85,21.90,99.90,1035748,28,20051,-68
2023-09-27 15:18:15,0.90,0.85,21.90,99.90,1039247,28,20427,-68
2023-09-27 15:18:52,1.02,0.90,21.90,99.90,1036285,28,20450,-70
2023-09-27 15:19:23,1.17,1.08,21.90,99.90,1037698,28,20048,-72
2023-09-27 15:19:53,0.90,0.90,21.80,99.90,1041466,28,20032,-69
2023-09-27 15:20:24,0.70,0.70,21.90,99.90,1038215,28,20409,-68
2023-09-27 15:20:56,1.52,1.33,21.80,99.90,1037431,28,20421,-69
2023-09-27 15:21:26,0.55,0.55,21.80,99.90,1038676,28,20064,-69
2023-09-27 15:21:57,0.70,0.70,21.80,99.90,1034285,28,20026,-70
2023-09-27 15:22:27,0.93,0.90,21.80,99.90,1039020,28,20025,-69
2023-09-27 15:22:58,0.98,0.93,21.80,99.90,1039270,28,20105,-69
2023-09-27 15:23:29,0.88,0.80,21.80,99.90,1042542,28,20062,-67
2023-09-27 15:24:00,0.68,0.68,21.80,99.90,1043747,28,20440,-68
2023-09-27 15:24:31,1.08,0.95,21.80,99.90,1043990,28,20405,-68
2023-09-27 15:25:03,1.23,1.13,21.80,99.90,1039478,28,20394,-68
2023-09-27 15:25:33,0.82,0.82,21.80,99.90,1043495,28,20067,-68
2023-09-27 15:26:05,0.82,0.82,21.80,99.90,1040431,28,20024,-68
2023-09-27 15:26:35,1.20,1.10,21.80,99.90,1043718,28,20013,-68
2023-09-27 15:27:06,2.05,1.88,21.80,99.90,1040171,28,20382,-68
2023-09-27 15:27:37,1.00,0.90,21.80,99.90,1042262,28,20425,-68
2023-09-27 15:28:08,0.90,0.85,21.80,99.90,1042286,28,20021,-68
2023-09-27 15:28:39,1.02,1.02,21.80,99.90,1040887,28,20017,-68
2023-09-27 15:29:09,1.00,1.00,21.80,99.90,1036636,28,20049,-68
2023-09-27 15:29:41,1.23,1.13,21.80,99.90,1038287,28,20548,-68
2023-09-27 15:30:12,1.20,1.10,21.80,99.90,1035715,28,20141,-68
2023-09-27 15:30:43,0.98,0.98,21.80,99.90,1040654,28,20014,-69
2023-09-27 15:31:14,1.30,1.20,21.80,99.90,1043545,28,20010,-69
2023-09-27 15:31:45,1.33,1.20,21.80,99.90,1044975,28,20159,-68
2023-09-27 15:32:16,1.10,1.00,21.80,99.90,1048065,28,20012,-68
2023-09-27 15:32:47,2.25,1.02,21.70,99.90,1046311,28,20024,-68
2023-09-27 15:33:18,1.50,1.00,21.70,99.90,1043425,28,20372,-68
2023-09-27 15:33:49,1.90,0.90,21.70,99.90,1039821,28,20122,-68
2023-09-27 15:34:21,1.52,1.42,21.70,99.90,1043671,28,20017,-68
2023-09-27 15:34:52,1.05,1.00,21.70,99.90,1041291,28,20010,-68
2023-09-27 15:35:25,1.58,1.27,21.70,99.90,1042123,28,20017,-68
2023-09-27 15:35:59,1.38,1.00,21.70,99.90,1041080,28,20475,-68
2023-09-27 15:36:30,0.75,0.60,21.70,99.90,1039875,28,20114,-67
2023-09-27 15:37:01,0.88,0.85,21.70,99.90,1043365,28,20374,-67
2023-09-27 15:37:31,1.20,1.10,21.80,99.90,1043953,28,20013,-67
2023-09-27 15:38:02,1.35,1.23,21.80,99.90,1043548,28,20465,-67
2023-09-27 15:38:33,1.83,1.63,21.80,99.90,1043890,28,20021,-67
2023-09-27 15:39:04,0.75,0.75,21.80,99.90,1043868,28,20025,-67
2023-09-27 15:39:35,0.98,0.90,21.80,99.90,1042633,28,20107,-68
2023-09-27 15:40:06,1.58,1.35,21.80,99.90,1040511,28,20072,-67
2023-09-27 15:40:37,1.25,1.10,21.80,99.90,1041299,28,20104,-68
2023-09-27 15:41:07,0.80,0.80,21.80,99.90,1039195,28,20026,-68
2023-09-27 15:41:38,1.13,1.02,21.80,99.90,1038934,28,20018,-67
2023-09-27 15:42:09,1.08,0.98,21.80,99.90,1043313,28,20025,-67
2023-09-27 15:42:40,0.88,0.82,21.70,99.90,1043813,28,20092,-67
2023-09-27 15:43:11,1.02,0.95,21.70,99.90,1043599,28,20065,-67
2023-09-27 15:43:43,0.95,0.80,21.70,99.90,1038634,28,20083,-67
2023-09-27 15:44:14,1.20,1.13,21.70,99.90,1036869,28,20006,-68
2023-09-27 15:44:44,1.45,1.30,21.70,99.90,1035092,28,20058,-68
2023-09-27 15:45:16,0.75,0.75,21.70,99.90,1035637,28,20014,-67
2023-09-27 15:45:56,1.10,1.00,21.70,99.90,1035304,28,20068,-67
2023-09-27 15:46:27,0.73,0.73,21.70,99.90,1039974,28,20482,-67
2023-09-27 15:46:57,1.48,1.25,21.70,99.90,1043529,28,20017,-67
2023-09-27 15:47:28,1.83,1.40,21.70,99.90,1043619,28,20013,-68
2023-09-27 15:47:58,1.27,1.13,21.70,99.90,1043218,28,20022,-68
2023-09-27 15:48:33,0.80,0.80,21.70,99.90,1039549,28,20029,-68
2023-09-27 15:49:03,0.85,0.82,21.70,99.90,1044953,28,20474,-68
2023-09-27 15:49:34,0.85,0.80,21.70,99.90,1044808,28,20032,-68
2023-09-27 15:50:06,0.82,0.82,21.70,99.90,1043740,28,20005,-68
2023-09-27 15:50:36,1.15,1.05,21.70,99.90,1039284,28,20025,-68
2023-09-27 15:51:09,1.00,1.00,21.70,99.90,1039262,28,20018,-68
2023-09-27 15:51:41,2.15,1.20,21.70,99.90,1039418,28,20052,-68
2023-09-27 15:52:11,0.95,0.80,21.60,99.90,1035824,28,20018,-67
2023-09-27 15:52:42,1.80,1.48,21.60,99.90,1039082,28,20517,-68
2023-09-27 15:53:14,0.73,0.70,21.60,99.90,1039366,28,20028,-69
2023-09-27 15:53:45,0.82,0.82,21.60,99.90,1039647,28,20018,-69
2023-09-27 15:54:17,0.75,0.75,21.60,99.90,1043735,28,20390,-68
2023-09-27 15:54:48,1.08,1.05,21.60,99.90,1036620,28,20022,-67
2023-09-27 15:55:19,1.20,1.10,21.60,99.90,1036142,28,20568,-68
2023-09-27 15:55:50,0.90,0.90,21.60,99.90,1034145,28,20477,-68
2023-09-27 15:56:20,0.90,0.90,21.60,99.90,1038039,28,20022,-68
2023-09-27 15:56:51,1.08,0.98,21.60,99.90,1038312,28,20025,-68
2023-09-27 15:57:22,0.68,0.68,21.60,99.90,1041546,28,20037,-68
2023-09-27 15:57:53,1.65,1.38,21.60,99.90,1035482,28,20097,-68
2023-09-27 15:58:25,1.05,0.98,21.60,99.90,1041768,28,20071,-68
2023-09-27 15:58:56,1.80,1.17,21.60,99.90,1031105,28,20037,-68
2023-09-27 15:59:27,0.50,0.50,21.60,99.90,1032995,28,20021,-68
2023-09-27 15:59:58,1.20,1.10,21.60,99.90,1033006,28,20050,-68
2023-09-27 16:00:29,0.70,0.70,21.60,99.90,1035750,28,20092,-68
2023-09-27 16:01:03,1.90,1.25,21.60,99.90,1031631,28,20876,-68
2023-09-27 16:01:34,0.80,0.80,21.60,99.90,1031127,28,20036,-68
2023-09-27 16:02:05,1.70,1.60,21.60,99.90,1035056,28,20032,-68
2023-09-27 16:02:36,0.73,0.73,21.60,99.90,1035679,28,20026,-68
2023-09-27 16:03:07,1.13,0.90,21.60,99.90,1037672,28,20025,-68
2023-09-27 16:03:37,1.42,1.33,21.60,99.90,1039605,28,20029,-68
2023-09-27 16:04:10,0.95,0.93,21.60,99.90,1042711,28,20021,-68
2023-09-27 16:04:41,1.33,1.02,21.50,99.90,1042999,28,20032,-68
2023-09-27 16:05:11,1.42,1.20,21.60,99.90,1043633,28,20365,-68
2023-09-27 16:05:46,1.20,1.17,21.60,99.90,1043206,28,20013,-68
2023-09-27 16:06:17,1.30,1.08,21.60,99.90,1039479,28,20014,-68
2023-09-27 16:06:48,1.27,0.98,21.60,99.90,1039061,28,20026,-68
2023-09-27 16:07:18,0.90,0.90,21.60,99.90,1038837,28,20037,-68
2023-09-27 16:07:49,0.90,0.90,21.60,99.90,1039284,28,20014,-68
2023-09-27 16:08:23,0.90,0.90,21.60,99.90,1039444,28,20532,-68
2023-09-27 16:08:54,1.20,1.08,21.60,99.90,1038491,28,20029,-68
2023-09-27 16:09:25,1.20,1.10,21.60,99.90,1039215,28,20101,-68
2023-09-27 16:09:55,1.10,0.90,21.60,99.90,1039165,28,20105,-68
2023-09-27 16:10:26,1.77,1.60,21.60,99.90,1040285,28,20035,-68
2023-09-27 16:10:57,2.50,1.55,21.50,99.90,1044368,28,20021,-68
2023-09-27 16:11:29,1.13,0.98,21.50,99.90,1043556,28,20169,-68
2023-09-27 16:12:01,1.17,1.00,21.50,99.90,1043410,28,20021,-68
2023-09-27 16:12:33,1.13,1.02,21.60,99.90,1043858,28,20029,-68
2023-09-27 16:13:04,1.60,1.10,21.50,99.90,1047012,28,20052,-68
2023-09-27 16:13:34,1.50,1.40,21.50,99.90,1044477,28,20101,-68
2023-09-27 16:14:05,1.25,1.15,21.50,99.90,1042414,28,20056,-68
2023-09-27 16:14:36,2.10,1.20,21.50,99.90,1040948,28,20033,-68
2023-09-27 16:15:08,1.17,1.05,21.50,99.90,1037023,28,20034,-68
2023-09-27 16:15:42,1.35,1.25,21.50,99.90,1038316,28,20750,-68
2023-09-27 16:16:13,1.20,1.10,21.50,99.90,1039213,28,21008,-68
2023-09-27 16:16:44,1.35,0.90,21.50,99.90,1040246,28,20101,-68
2023-09-27 16:17:14,1.15,0.90,21.50,99.90,1043521,28,20021,-68
2023-09-27 16:17:45,1.08,0.98,21.50,99.90,1039782,28,20025,-68
2023-09-27 16:18:17,1.20,1.10,21.50,99.90,1043520,28,20152,-68
2023-09-27 16:18:48,0.90,0.85,21.50,99.90,1043760,28,20104,-68
2023-09-27 16:19:19,1.13,1.05,21.40,99.90,1039670,28,20021,-67
2023-09-27 16:19:49,1.23,1.13,21.40,99.90,1042810,28,20033,-67
2023-09-27 16:20:20,1.10,1.00,21.50,99.90,1039052,28,20052,-67
2023-09-27 16:20:51,0.93,0.93,21.40,99.90,1040705,28,20026,-68
2023-09-27 16:21:24,1.50,0.98,21.40,99.90,1041021,28,20095,-68
2023-09-27 16:21:55,1.10,1.00,21.40,99.90,1041844,28,20025,-68
2023-09-27 16:22:26,1.92,0.95,21.40,99.90,1048027,28,20028,-68
2023-09-27 16:22:56,0.80,0.80,21.40,99.90,1046016,28,20021,-68
2023-09-27 16:23:27,1.55,1.45,21.40,99.90,1044571,28,20104,-68
2023-09-27 16:23:59,1.00,0.95,21.40,99.90,1046585,28,20029,-68
2023-09-27 16:24:30,1.00,0.90,21.40,99.90,1048654,28,20012,-69
2023-09-27 16:25:03,1.02,1.00,21.40,99.90,1045532,28,20021,-69
2023-09-27 16:25:35,1.17,0.98,21.40,99.90,1039669,28,20029,-69
2023-09-27 16:26:07,1.60,1.00,21.40,99.90,1039377,28,20017,-68
2023-09-27 16:26:37,0.80,0.80,21.40,99.90,1039967,28,20022,-68
2023-09-27 16:27:08,2.95,1.23,21.40,99.90,1043036,28,20021,-69
2023-09-27 16:27:39,3.72,1.38,21.40,99.90,1043951,28,20123,-69
2023-09-27 16:28:10,0.70,0.68,21.40,99.90,1043758,28,20111,-68
2023-09-27 16:28:42,2.35,1.70,21.40,99.90,1044014,28,20024,-68
2023-09-27 16:29:12,1.42,1.33,21.40,99.90,1043909,28,20028,-69
2023-09-27 16:29:43,3.10,1.83,21.30,99.90,1043225,28,20446,-69
2023-09-27 16:30:14,1.17,1.08,21.30,99.90,1044032,28,20045,-68
2023-09-27 16:30:45,1.92,1.42,21.30,99.90,1044525,28,20021,-67
2023-09-27 16:31:15,1.52,1.42,21.30,99.90,1044611,28,20063,-66
2023-09-27 16:31:47,1.98,1.45,21.30,99.90,1041812,28,20457,-67
2023-09-27 16:32:18,2.25,1.55,21.30,99.90,1044295,28,20533,-67
2023-09-27 16:32:49,1.20,1.10,21.30,99.90,1044622,28,20017,-68
2023-09-27 16:33:19,1.02,1.00,21.30,99.90,1044476,28,20024,-69
2023-09-27 16:33:51,1.13,0.90,21.30,99.90,1041946,28,20026,-66
2023-09-27 16:34:22,1.67,1.38,21.30,99.90,1040143,28,20017,-72
2023-09-27 16:34:52,0.95,0.95,21.20,99.90,1042123,28,20490,-70
2023-09-27 16:35:23,1.23,1.15,21.30,99.90,1040660,28,20024,-67
2023-09-27 16:35:54,1.33,1.23,21.30,99.90,1042380,28,20020,-67
2023-09-27 16:36:25,1.73,1.00,21.30,99.90,1040468,28,20029,-68
2023-09-27 16:36:57,1.17,1.10,21.30,99.90,1044759,28,20025,-68
2023-09-27 16:37:28,1.73,1.35,21.30,99.90,1048777,28,20562,-67
2023-09-27 16:38:00,2.05,1.73,21.30,99.90,1045653,28,20136,-67
2023-09-27 16:38:31,1.27,1.17,21.30,99.90,1040022,28,20315,-67
2023-09-27 16:39:03,1.40,1.20,21.30,99.90,1038747,28,20021,-67
2023-09-27 16:39:33,1.35,1.05,21.30,99.90,1035924,28,20025,-67
2023-09-27 16:40:04,1.58,1.30,21.30,99.90,1042588,28,20059,-67
2023-09-27 16:40:36,1.80,1.38,21.30,99.90,1039811,28,20219,-67
2023-09-27 16:41:06,1.35,1.23,21.20,99.90,1040199,28,20021,-67
2023-09-27 16:41:38,2.22,1.60,21.20,99.90,1040468,28,20031,-67
2023-09-27 16:42:08,1.20,1.10,21.20,99.90,1043997,28,20024,-67
2023-09-27 16:42:39,1.48,1.20,21.20,99.90,1044172,28,20024,-67
2023-09-27 16:43:11,1.55,1.15,21.20,99.90,1040420,28,20022,-67
2023-09-27 16:43:41,1.35,1.25,21.20,99.90,1036029,28,20501,-67
2023-09-27 16:44:12,1.45,1.00,21.20,99.90,1038938,28,20021,-67
2023-09-27 16:44:43,1.52,1.27,21.20,99.90,1040000,28,20025,-67
2023-09-27 16:45:14,1.27,1.13,21.20,99.90,1040034,28,20029,-67
2023-09-27 16:45:45,1.33,1.00,21.20,99.90,1040712,28,20087,-68
2023-09-27 16:46:16,1.38,1.25,21.20,99.90,1040044,28,20022,-67
2023-09-27 16:46:46,1.50,1.40,21.20,99.90,1040004,28,20021,-67
2023-09-27 16:47:17,1.63,1.23,21.20,99.90,1040167,28,20055,-67
2023-09-27 16:47:48,2.17,1.50,21.20,99.90,1044599,28,20021,-67
2023-09-27 16:48:18,1.25,1.15,21.20,99.90,1044513,28,20036,-67
2023-09-27 16:48:49,1.25,1.15,21.20,99.90,1043810,28,20079,-67
2023-09-27 16:49:20,1.90,1.73,21.20,99.90,1044643,28,20029,-67
2023-09-27 16:49:51,1.08,0.90,21.20,99.90,1043474,28,20759,-68
2023-09-27 16:50:22,0.70,0.70,21.10,99.90,1044704,28,20045,-67
2023-09-27 16:50:55,2.78,1.83,21.10,99.90,1044349,28,20385,-67
2023-09-27 16:51:25,1.15,1.13,21.10,99.90,1044538,28,20009,-67
2023-09-27 16:51:56,1.00,0.95,21.10,99.90,1044422,28,20021,-67
2023-09-27 16:52:27,1.52,1.35,21.10,99.90,1044452,28,20052,-67
2023-09-27 16:52:58,1.42,1.33,21.10,99.90,1044350,28,20101,-67
2023-09-27 16:53:28,1.60,1.50,21.10,99.90,1044139,28,20036,-67
2023-09-27 16:54:00,1.75,0.95,21.20,99.90,1041565,28,20025,-67
2023-09-27 16:54:30,1.60,1.50,21.10,99.90,1039248,28,20113,-67
2023-09-27 16:55:01,1.65,1.27,21.10,99.90,1039884,28,20036,-67
2023-09-27 16:55:32,1.30,1.15,21.10,99.90,1040027,28,20474,-67
2023-09-27 16:56:03,1.77,1.63,21.10,99.90,1040237,28,20112,-67
2023-09-27 16:56:34,2.20,1.13,21.10,99.90,1044483,28,20366,-67
2023-09-27 16:57:05,1.40,1.17,21.10,99.90,1044364,28,20027,-70
2023-09-27 16:57:36,3.55,1.92,21.00,99.90,1044507,28,20037,-67
2023-09-27 16:58:06,1.40,1.30,21.00,99.90,1044531,28,20031,-68
2023-09-27 16:58:37,1.48,1.23,21.00,99.90,1044442,28,20544,-67
2023-09-27 16:59:08,1.13,1.02,21.10,99.90,1044241,28,20028,-67
2023-09-27 16:59:39,2.13,1.85,21.00,99.90,1039286,28,20079,-67
2023-09-27 17:00:10,1.33,1.23,21.00,99.90,1040078,28,20045,-67
2023-09-27 17:00:42,2.10,1.27,21.10,99.90,1039855,28,20065,-67
2023-09-27 17:01:17,2.63,1.15,21.00,99.90,1040178,28,20025,-67
2023-09-27 17:01:48,1.85,1.60,21.00,99.90,1039967,28,20015,-67
2023-09-27 17:02:19,2.08,1.60,21.00,99.90,1039463,28,20382,-67
2023-09-27 17:02:50,1.52,1.42,21.00,99.90,1040056,28,20068,-68
2023-09-27 17:03:21,2.05,1.10,21.00,99.90,1040071,28,20351,-67
2023-09-27 17:03:51,1.20,1.15,21.00,99.90,1044426,28,20016,-67
2023-09-27 17:04:22,1.30,1.20,20.90,99.90,1044530,28,20033,-67
2023-09-27 17:04:53,2.13,1.27,20.90,99.90,1039885,28,20014,-67
2023-09-27 17:05:23,1.75,1.05,20.90,99.90,1039896,28,20095,-69
2023-09-27 17:05:54,1.38,1.27,20.90,99.90,1035777,28,20390,-68
2023-09-27 17:06:25,2.20,2.00,20.90,99.90,1035978,28,20052,-68
2023-09-27 17:06:55,1.40,1.30,20.90,99.90,1039417,28,20473,-68
2023-09-27 17:07:32,1.48,1.17,20.90,99.90,1039771,28,20018,-67
2023-09-27 17:08:03,1.52,1.42,20.90,99.90,1035680,28,20037,-68
2023-09-27 17:08:34,3.80,1.42,20.90,99.90,1035715,28,20025,-68
2023-09-27 17:09:05,2.10,1.73,20.80,99.90,1036887,28,20104,-68
2023-09-27 17:09:37,2.60,2.40,20.80,99.90,1036428,28,20072,-68
2023-09-27 17:10:08,1.58,1.40,20.80,99.90,1041794,28,20461,-67
2023-09-27 17:10:39,2.58,1.63,20.80,99.90,1039092,28,20021,-70
2023-09-27 17:11:10,1.40,1.23,20.80,99.90,1035958,28,20021,-69
2023-09-27 17:11:40,2.17,1.20,20.80,99.90,1039632,28,20009,-69
2023-09-27 17:12:11,1.98,1.55,20.80,99.90,1039996,28,20010,-69
2023-09-27 17:12:42,2.80,1.30,20.80,99.90,1039839,28,20036,-68
2023-09-27 17:13:13,1.85,1.60,20.80,99.90,1044321,28,20024,-69
2023-09-27 17:13:43,1.70,1.50,20.80,99.90,1044122,28,20032,-69
2023-09-27 17:14:14,1.85,1.60,20.80,99.90,1046966,28,20067,-68
2023-09-27 17:14:44,1.77,1.45,20.80,99.90,1044187,28,20021,-68
2023-09-27 17:15:15,2.08,1.50,20.80,99.90,1044113,28,20048,-70
2023-09-27 17:15:46,1.92,1.40,20.70,99.90,1044062,28,20400,-68
2023-09-27 17:16:21,1.13,0.98,20.70,99.90,1037327,28,20729,-68
2023-09-27 17:16:52,1.48,1.20,20.70,99.90,1036633,28,20021,-68
2023-09-27 17:17:23,1.90,1.75,20.70,99.90,1038283,28,20092,-68
2023-09-27 17:17:54,1.88,1.63,20.70,99.90,1030645,28,20026,-68
2023-09-27 17:18:24,1.77,1.45,20.70,99.90,1035364,28,20025,-68
2023-09-27 17:18:56,2.40,1.33,20.70,99.90,1034620,28,20018,-68
2023-09-27 17:19:27,1.25,1.15,20.70,99.90,1031645,28,20026,-68
2023-09-27 17:19:58,1.17,1.02,20.70,99.90,1034970,28,20018,-68
2023-09-27 17:20:28,2.17,1.83,20.70,99.90,1037488,28,20524,-68
2023-09-27 17:21:00,4.65,1.92,20.60,99.90,1037597,28,20017,-67
2023-09-27 17:21:30,1.50,1.40,20.60,99.90,1035933,28,20437,-67
2023-09-27 17:22:01,5.25,1.77,20.60,99.90,1042369,28,20025,-67
2023-09-27 17:22:32,1.80,1.38,20.60,99.90,1044389,28,20067,-68
2023-09-27 17:23:03,1.30,1.15,20.60,99.90,1044276,28,20079,-67
2023-09-27 17:23:34,2.15,1.45,20.60,99.90,1044397,28,20025,-70
2023-09-27 17:24:05,1.67,1.40,20.60,99.90,1039225,28,20559,-67
2023-09-27 17:24:36,2.78,2.13,20.60,99.90,1039490,28,20025,-67
2023-09-27 17:25:08,0.88,0.88,20.60,99.90,1034973,28,20014,-67
2023-09-27 17:25:39,1.70,1.58,20.60,99.90,1036108,28,20458,-67
2023-09-27 17:26:10,2.10,1.60,20.60,99.90,1039335,28,20065,-67
2023-09-27 17:26:41,2.10,1.30,20.60,99.90,1040407,28,20386,-67
2023-09-27 17:27:12,2.22,1.25,20.60,99.90,1044288,28,20077,-67
2023-09-27 17:27:43,1.83,1.60,20.50,99.90,1044199,28,20017,-67
2023-09-27 17:28:14,2.42,1.67,20.50,99.90,1044144,28,20048,-67
2023-09-27 17:28:45,1.42,1.33,20.60,99.90,1044027,28,20046,-67
2023-09-27 17:29:16,1.20,1.10,20.50,99.90,1044321,28,20017,-67
2023-09-27 17:29:47,1.40,1.30,20.50,99.90,1043614,28,20017,-67
2023-09-27 17:30:19,2.13,1.88,20.50,99.90,1044312,28,20107,-67
2023-09-27 17:30:51,1.45,1.35,20.50,99.90,1044099,28,20024,-67
2023-09-27 17:31:21,1.85,1.52,20.50,99.90,1044363,28,20036,-67
2023-09-27 17:31:53,3.85,1.75,20.50,99.90,1044222,28,20021,-67
2023-09-27 17:32:23,1.60,1.50,20.50,99.90,1044143,28,20461,-67
2023-09-27 17:32:54,1.77,1.52,20.50,99.90,1039614,28,20052,-67
2023-09-27 17:33:25,2.05,1.88,20.50,99.90,1036315,28,20029,-67
2023-09-27 17:33:56,1.77,1.55,20.50,99.90,1033207,28,20109,-67
2023-09-27 17:34:27,2.00,1.60,20.50,99.90,1035643,28,20109,-67
2023-09-27 17:34:57,2.13,1.90,20.50,99.90,1039534,28,20545,-67
2023-09-27 17:35:28,1.23,1.02,20.50,99.90,1040152,28,20097,-67
2023-09-27 17:36:00,1.60,1.50,20.50,99.90,1045181,28,20108,-67
2023-09-27 17:36:31,1.40,1.30,20.50,99.90,1041629,28,20014,-67
2023-09-27 17:37:02,3.08,1.35,20.40,99.90,1041075,28,20752,-67
2023-09-27 17:37:50,1.40,1.30,20.40,99.90,1039944,28,20524,-67
2023-09-27 17:38:21,1.75,1.42,20.40,99.90,1035747,28,20027,-67
2023-09-27 17:38:51,2.63,1.67,20.40,99.90,1039662,28,20021,-67
2023-09-27 17:39:22,1.40,1.30,20.40,99.90,1035037,28,20092,-67
2023-09-27 17:39:53,1.98,1.50,20.40,99.90,1036181,28,20054,-67
2023-09-27 17:40:24,2.15,1.88,20.40,99.90,1036619,28,20431,-67
2023-09-27 17:40:55,1.52,1.35,20.30,99.90,1035704,28,20029,-67
2023-09-27 17:41:25,1.25,1.05,20.30,99.90,1035682,28,20042,-67
2023-09-27 17:41:56,1.73,1.20,20.30,99.90,1038279,28,20022,-67
2023-09-27 17:42:27,1.65,1.50,20.30,99.90,1039852,28,20025,-67
2023-09-27 17:42:57,1.38,1.10,20.30,99.90,1039392,28,20052,-67
2023-09-27 17:43:28,1.63,1.48,20.30,99.90,1043364,28,20385,-66
2023-09-27 17:43:59,1.52,1.42,20.30,99.90,1045149,28,20358,-66
2023-09-27 17:44:30,1.17,1.02,20.20,99.90,1044233,28,20010,-67
2023-09-27 17:45:01,2.95,1.77,20.30,99.90,1041479,28,20044,-66
2023-09-27 17:45:32,1.83,1.40,20.20,99.90,1040210,28,20013,-66
2023-09-27 17:46:21,1.42,1.08,20.30,99.90,1039955,28,20363,-67
2023-09-27 17:46:57,1.52,1.08,20.20,99.90,1042351,28,20013,-67
2023-09-27 17:47:27,1.52,1.42,20.20,99.90,1042782,28,20066,-66
2023-09-27 17:47:58,1.83,1.20,20.20,99.90,1041950,28,20070,-67
2023-09-27 17:48:29,1.70,1.30,20.20,99.90,1035618,28,20022,-68
2023-09-27 17:49:00,1.55,1.30,20.20,99.90,1039451,28,20493,-67
2023-09-27 17:49:31,1.33,1.23,20.10,99.90,1038965,28,20550,-67
2023-09-27 17:50:03,1.33,1.13,20.10,99.90,1037444,28,20061,-68
2023-09-27 17:50:35,1.92,1.55,20.20,99.90,1043283,28,20024,-68
2023-09-27 17:51:06,1.58,1.33,20.10,99.90,1043809,28,20136,-66
2023-09-27 17:51:36,1.48,1.15,20.20,99.90,1039052,28,20094,-76
2023-09-27 17:52:07,2.05,1.73,20.20,99.90,1036018,28,20010,-81
2023-09-27 17:52:38,0.90,0.90,20.20,99.90,1036001,28,20045,-78
2023-09-27 17:53:08,1.40,1.30,20.10,99.90,1031661,28,20014,-76
2023-09-27 17:53:39,1.30,1.20,20.10,99.90,1031382,28,20014,-77
2023-09-27 17:54:11,1.77,1.58,20.10,99.90,1031201,28,20116,-76
2023-09-27 17:54:42,1.52,1.38,20.10,99.90,1029921,28,20010,-76
2023-09-27 17:55:12,1.58,1.40,20.10,99.90,1035539,28,20010,-77
2023-09-27 17:55:43,1.05,0.93,20.10,99.90,1035793,28,20378,-77
2023-09-27 17:56:14,3.33,2.03,20.10,99.90,1034082,28,20014,-77
2023-09-27 17:56:46,1.30,1.20,20.00,99.90,1036760,28,20086,-77
2023-09-27 17:57:17,0.90,0.90,20.00,99.90,1028855,28,20031,-77
2023-09-27 17:57:48,1.20,1.10,20.00,99.90,1027105,28,20022,-77
2023-09-27 17:58:18,1.52,1.42,20.00,99.90,1027569,28,20085,-77
2023-09-27 17:58:49,1.10,1.05,20.00,99.90,1027862,28,20015,-78
2023-09-27 17:59:20,2.08,1.33,20.00,99.90,1031709,28,20074,-77
2023-09-27 17:59:50,1.85,1.35,19.90,99.90,1035418,28,20447,-76
2023-09-27 18:00:21,0.68,0.68,19.90,99.90,1035690,28,20022,-77
2023-09-27 18:00:52,1.70,1.48,19.90,99.90,1031679,28,20527,-76
2023-09-27 18:01:24,1.58,1.48,19.90,99.90,1038785,28,20017,-77
2023-09-27 18:01:55,1.75,1.30,19.90,99.90,1038909,28,20026,-75
2023-09-27 18:02:27,1.73,1.50,19.90,99.90,1039044,28,20461,-76
2023-09-27 18:02:58,1.52,1.33,19.90,99.90,1035170,28,20497,-77
2023-09-27 18:03:28,1.10,1.02,19.90,99.90,1031368,28,20018,-76
2023-09-27 18:03:59,1.05,1.05,19.90,99.90,1027650,28,20010,-78
2023-09-27 18:04:30,1.73,1.38,19.90,99.90,1031724,28,20011,-77
2023-09-27 18:05:00,1.25,1.15,19.90,99.90,1034035,28,20021,-77
2023-09-27 18:05:32,1.10,1.00,19.80,99.90,1040177,28,20128,-78
2023-09-27 18:06:13,1.40,1.05,19.80,99.90,1039420,28,20075,-76
2023-09-27 18:06:45,1.50,1.40,19.80,99.90,1031749,28,20106,-79
2023-09-27 18:07:16,1.35,1.23,19.80,99.90,1023736,29,20016,-79
2023-09-27 18:07:47,1.15,0.82,19.80,99.90,1023647,29,20023,-78
2023-09-27 18:08:18,1.27,1.15,19.70,99.90,1023873,28,20496,-79
2023-09-27 18:08:49,2.28,1.50,19.70,99.90,1023450,29,20019,-79
2023-09-27 18:09:19,1.48,1.17,19.70,99.90,1020038,28,20472,-78
2023-09-27 18:09:50,0.80,0.77,19.70,99.90,1023974,28,20022,-77
2023-09-27 18:10:21,1.52,1.30,19.70,99.90,1023760,28,20034,-79
2023-09-27 18:10:51,1.77,1.17,19.70,99.90,1026703,28,20462,-78
2023-09-27 18:11:22,1.27,1.00,19.70,99.90,1027768,28,20050,-78
2023-09-27 18:11:53,1.20,1.10,19.70,99.90,1031898,28,20022,-79
2023-09-27 18:12:23,1.08,0.98,19.70,99.90,1035434,28,20041,-79
2023-09-27 18:12:54,1.58,1.35,19.70,99.90,1035622,28,20021,-77
2023-09-27 18:13:25,1.65,1.55,19.60,99.90,1035705,28,20006,-79
2023-09-27 18:13:56,2.00,1.50,19.70,99.90,1031658,28,20016,-78
2023-09-27 18:14:26,1.77,1.40,19.60,99.90,1035430,28,20014,-80
2023-09-27 18:14:57,2.15,1.63,19.60,99.90,1031850,28,20430,-80
2023-09-27 18:15:28,3.05,1.73,19.60,99.90,1032214,28,20026,-80
2023-09-27 18:15:58,1.77,1.60,19.60,99.90,1036178,28,20041,-79
2023-09-27 18:16:29,2.08,1.17,19.60,99.90,1036085,28,20018,-81
2023-09-27 18:17:00,1.27,1.15,19.60,99.90,1036750,28,20406,-80
2023-09-27 18:17:31,1.35,1.25,19.60,99.90,1032361,28,20015,-80
2023-09-27 18:18:03,1.50,1.40,19.60,99.90,1035567,28,20051,-79
2023-09-27 18:18:33,1.75,1.40,19.60,99.90,1032441,28,20024,-79
2023-09-27 18:19:04,2.65,1.60,19.50,99.90,1028830,28,20411,-80
2023-09-27 18:19:35,1.23,0.98,19.50,99.90,1027448,28,20037,-79
2023-09-27 18:20:06,1.23,1.13,19.50,99.90,1028531,28,20011,-82
2023-09-27 18:20:37,1.33,1.17,19.60,99.90,1022860,28,20018,-80
2023-09-27 18:21:11,1.85,1.17,19.50,99.90,1024051,29,20019,-79
2023-09-27 18:21:41,3.55,1.20,19.50,99.90,1024721,28,20098,-80
2023-09-27 18:22:12,1.27,1.10,19.60,99.90,1025034,28,20031,-79
2023-09-27 18:22:43,1.48,1.38,19.50,99.90,1028475,28,20031,-78
2023-09-27 18:23:19,1.30,1.05,19.60,99.90,1032123,28,20023,-81
2023-09-27 18:23:49,3.00,1.73,19.60,99.90,1031771,28,20034,-80
2023-09-27 18:24:20,1.08,1.02,19.50,99.90,1029875,28,20118,-79
2023-09-27 18:24:51,1.55,1.45,19.50,99.90,1036183,28,20026,-82
2023-09-27 18:25:22,1.52,1.42,19.50,99.90,1028027,28,20031,-80
2023-09-27 18:25:53,1.23,1.13,19.50,99.90,1027980,28,20101,-81
2023-09-27 18:26:24,0.85,0.85,19.50,99.90,1024681,29,20114,-82
2023-09-27 18:26:55,0.95,0.77,19.40,99.90,1024903,28,20074,-81
2023-09-27 18:27:25,2.88,1.60,19.40,99.90,1031811,28,20077,-82
2023-09-27 18:27:56,1.30,1.20,19.40,99.90,1028244,28,20077,-81
2023-09-27 18:28:27,1.77,1.45,19.40,99.90,1024306,28,20078,-81
2023-09-27 18:28:57,0.95,0.90,19.50,99.90,1028931,28,20810,-84
2023-09-27 18:29:28,2.35,1.15,19.40,99.90,1027527,28,20019,-82
2023-09-27 18:29:59,1.83,1.58,19.40,99.90,1027698,28,20030,-83
2023-09-27 18:30:30,1.17,1.10,19.40,99.90,1036923,28,20038,-82
2023-09-27 18:31:01,1.48,1.20,19.40,99.90,1036939,28,20415,-81
2023-09-27 18:31:32,1.65,1.45,19.40,99.90,1033311,28,20042,-82
2023-09-27 18:32:03,1.15,1.02,19.40,99.90,1037197,28,20018,-82
2023-09-27 18:32:34,1.20,1.10,19.40,99.90,1032143,28,20018,-77
2023-09-27 18:33:04,1.67,1.27,19.30,99.90,1032477,28,20050,-80
2023-09-27 18:33:35,1.92,1.15,19.30,99.90,1032262,28,20026,-79
2023-09-27 18:34:06,2.05,1.85,19.30,99.90,1028897,28,20026,-79
2023-09-27 18:34:37,1.35,1.25,19.30,99.90,1028625,28,20019,-79
2023-09-27 18:35:08,1.08,0.98,19.30,99.90,1028853,28,20023,-80
2023-09-27 18:35:40,1.33,1.23,19.30,99.90,1032482,28,20360,-78
2023-09-27 18:36:10,1.55,1.45,19.30,99.90,1032333,28,20029,-79
2023-09-27 18:36:41,1.15,1.05,19.30,99.90,1031956,28,20105,-79
2023-09-27 18:37:13,1.38,1.27,19.20,99.90,1032600,28,20097,-79
2023-09-27 18:37:44,0.90,0.90,19.30,99.90,1036471,28,20181,-78
2023-09-27 18:38:15,1.52,1.38,19.30,99.90,1036335,28,20584,-78
2023-09-27 18:38:46,1.23,1.08,19.20,99.90,1035962,28,20121,-78
2023-09-27 18:39:17,1.50,1.40,19.30,99.90,1032554,28,20033,-78
2023-09-27 18:39:47,1.83,1.30,19.20,99.90,1035726,28,20018,-78
2023-09-27 18:40:19,1.30,1.20,19.20,99.90,1030213,28,20022,-78
2023-09-27 18:40:50,1.25,1.15,19.20,99.90,1023825,28,20027,-78
2023-09-27 18:41:20,2.20,1.48,19.20,99.90,1023707,29,20020,-78
2023-09-27 18:41:52,1.30,1.20,19.20,99.90,1022645,28,20043,-78
2023-09-27 18:42:23,1.15,1.05,19.20,99.90,1027887,28,20018,-78
2023-09-27 18:42:53,1.33,1.23,19.20,99.90,1032023,28,20550,-78
2023-09-27 18:43:24,1.92,1.58,19.20,99.90,1034760,28,20459,-77
2023-09-27 18:43:55,1.77,1.45,19.20,99.90,1034529,28,20462,-79
2023-09-27 18:44:25,1.08,1.00,19.10,99.90,1031533,28,20030,-77
2023-09-27 18:44:56,0.77,0.77,19.10,99.90,1027851,28,20019,-81
2023-09-27 18:45:27,2.05,1.25,19.10,99.90,1028373,28,20019,-81
2023-09-27 18:46:01,1.95,1.48,19.10,99.90,1032211,28,20023,-81
2023-09-27 18:46:33,2.42,1.63,19.20,99.90,1032672,28,20070,-81
2023-09-27 18:47:04,0.85,0.85,19.20,99.90,1032458,28,20010,-81
2023-09-27 18:47:35,2.38,1.08,19.10,99.90,1029282,28,20023,-82
2023-09-27 18:48:08,1.67,1.20,19.10,99.90,1037411,28,20010,-83
2023-09-27 18:48:38,1.15,1.05,19.10,99.90,1036821,28,20014,-82
2023-09-27 18:49:09,1.33,1.20,19.10,99.90,1037092,28,20117,-82
2023-09-27 18:49:40,1.55,1.45,19.10,99.90,1031568,28,20014,-82
2023-09-27 18:50:11,1.85,1.35,19.10,99.90,1024294,29,20016,-83
2023-09-27 18:50:41,1.77,1.20,19.10,99.90,1025126,28,20027,-82
2023-09-27 18:51:12,1.00,1.00,19.10,99.90,1028674,28,20029,-80
2023-09-27 18:51:42,2.63,1.20,19.10,99.90,1032035,28,20018,-80
2023-09-27 18:52:13,1.77,1.67,19.10,99.90,1028164,28,20030,-80
2023-09-27 18:52:44,2.05,1.60,19.10,99.90,1027208,28,20019,-80
2023-09-27 18:53:15,1.80,1.25,19.10,99.90,1029727,28,20380,-79
2023-09-27 18:53:45,1.23,1.02,19.00,99.90,1027412,28,20026,-80
2023-09-27 18:54:16,1.85,1.65,19.00,99.90,1024013,28,20025,-79
2023-09-27 18:54:48,1.10,1.00,19.00,99.90,1029604,28,20073,-80
2023-09-27 18:55:18,1.45,1.35,19.00,99.90,1032333,28,20022,-80
2023-09-27 18:55:49,0.93,0.93,19.00,99.90,1035748,28,20019,-80
2023-09-27 18:56:21,2.45,1.90,18.90,99.90,1035978,28,20018,-80
2023-09-27 18:56:53,1.13,1.02,19.00,99.90,1027087,28,20475,-80
2023-09-27 18:57:24,0.80,0.80,19.00,99.90,1032250,28,20069,-80
2023-09-27 18:57:54,1.52,1.20,19.00,99.90,1033359,28,20018,-79
2023-09-27 18:58:25,2.20,1.10,18.90,99.90,1033038,28,20022,-82
2023-09-27 18:58:58,1.88,1.40,19.00,99.90,1034552,28,20022,-80
2023-09-27 18:59:29,1.17,1.08,18.90,99.90,1029215,28,20034,-82
2023-09-27 19:00:00,1.27,1.17,18.90,99.90,1033527,28,20022,-80
2023-09-27 19:00:31,1.92,1.45,18.90,99.90,1036084,28,20022,-82
2023-09-27 19:01:02,1.55,1.45,18.90,99.90,1036589,28,20018,-81
2023-09-27 19:01:33,1.70,1.58,18.90,99.90,1032941,28,20034,-81
2023-09-27 19:02:04,2.83,2.13,18.90,99.90,1032389,28,20025,-82
2023-09-27 19:02:34,1.42,1.30,18.90,99.90,1028407,28,20053,-82
2023-09-27 19:03:05,1.88,1.27,18.90,99.90,1024742,29,20024,-81
2023-09-27 19:03:36,2.20,1.83,18.90,99.90,1024940,28,20023,-81
2023-09-27 19:04:07,2.25,1.80,18.90,99.90,1033418,28,20026,-81
2023-09-27 19:04:38,1.83,1.10,18.90,99.90,1037023,28,20122,-81
2023-09-27 19:05:10,1.50,1.38,18.90,99.90,1030059,28,20429,-81
2023-09-27 19:05:41,1.98,1.58,18.90,99.90,1029470,28,20050,-81
2023-09-27 19:06:16,2.13,1.15,18.90,99.90,1025837,28,20297,-81
2023-09-27 19:06:47,2.72,1.40,18.80,99.90,1029718,28,20047,-81
2023-09-27 19:07:18,0.98,0.95,18.80,99.90,1026189,28,20227,-80
2023-09-27 19:07:48,1.40,1.30,18.80,99.90,1029789,28,20122,-81
2023-09-27 19:08:19,1.70,1.60,18.80,99.90,1032577,28,20025,-82
2023-09-27 19:08:50,2.33,1.75,18.80,99.90,1029134,28,20070,-80
2023-09-27 19:09:21,1.52,1.40,18.80,99.90,1028406,28,20031,-81
2023-09-27 19:09:51,2.47,1.63,18.80,99.90,1023994,29,20084,-81
2023-09-27 19:10:23,2.65,1.52,18.80,99.90,1019077,29,20032,-81
2023-09-27 19:10:55,1.23,1.08,18.80,99.90,1019453,29,20043,-81
2023-09-27 19:11:26,1.65,1.52,18.70,99.90,1021269,29,20448,-81
2023-09-27 19:11:57,1.60,1.48,18.70,99.90,1022314,28,20393,-81
2023-09-27 19:12:30,2.15,2.00,18.70,99.90,1029011,28,20022,-82
2023-09-27 19:13:01,3.50,1.70,18.70,99.90,1029326,28,20122,-82
2023-09-27 19:13:32,1.95,1.80,18.70,99.90,1028639,28,20077,-82
2023-09-27 19:14:03,2.25,1.90,18.70,99.90,1028678,28,20101,-82
2023-09-27 19:14:34,1.48,1.33,18.70,99.90,1021020,28,20087,-81
2023-09-27 19:15:05,2.53,1.83,18.70,99.90,1024812,28,20073,-82
2023-09-27 19:15:36,1.48,1.15,18.60,99.90,1028331,28,20033,-81
2023-09-27 19:16:07,1.48,1.38,18.60,99.90,1027784,28,20027,-82
2023-09-27 19:16:37,2.00,1.50,18.60,99.90,1030497,28,20029,-80
2023-09-27 19:17:08,4.75,2.13,18.60,99.90,1032407,28,20027,-79
2023-09-27 19:17:39,3.80,2.05,18.60,99.90,1028680,28,20062,-80
2023-09-27 19:18:10,1.45,1.35,18.60,99.90,1028429,28,20019,-81
2023-09-27 19:18:41,2.72,1.40,18.60,99.90,1024373,28,20034,-82
2023-09-27 19:19:11,2.38,1.20,18.60,99.90,1024769,28,20362,-82
2023-09-27 19:19:43,3.38,1.65,18.60,99.90,1028213,28,20032,-79
2023-09-27 19:20:14,2.30,1.92,18.60,99.90,1024819,28,20026,-79
2023-09-27 19:20:45,2.33,1.92,18.60,99.90,1029059,28,20023,-80
2023-09-27 19:21:16,2.15,1.70,18.60,99.90,1028221,28,20695,-80
2023-09-27 19:21:46,3.00,2.63,18.60,99.90,1028658,28,20157,-79
2023-09-27 19:22:17,2.17,1.35,18.60,99.90,1026156,28,20023,-81
2023-09-27 19:22:48,1.42,1.33,18.60,99.90,1028581,28,20612,-81
2023-09-27 19:23:18,2.28,1.80,18.60,99.90,1028538,28,20023,-80
2023-09-27 19:23:49,2.20,1.77,18.60,99.90,1025173,28,20582,-81
2023-09-27 19:24:20,2.45,2.08,18.60,99.90,1024702,29,20568,-81
2023-09-27 19:24:51,1.13,1.02,18.60,99.90,1024662,28,20061,-80
2023-09-27 19:25:21,2.80,2.28,18.50,99.90,1028480,28,20050,-81
2023-09-27 19:25:52,2.60,1.48,18.50,99.90,1032709,28,20035,-79
2023-09-27 19:26:23,1.48,1.35,18.50,99.90,1035699,28,20422,-80
2023-09-27 19:26:54,2.17,1.85,18.50,99.90,1036863,28,20018,-80
2023-09-27 19:27:24,1.65,1.55,18.50,99.90,1032570,28,20082,-81
2023-09-27 19:27:57,1.60,1.42,18.50,99.90,1028319,28,20132,-80
2023-09-27 19:28:28,2.15,1.50,18.50,99.90,1028320,28,20101,-80
2023-09-27 19:28:59,1.83,1.20,18.50,99.90,1025178,28,20015,-81
2023-09-27 19:29:30,1.17,1.08,18.50,99.90,1028688,28,20546,-81
2023-09-27 19:30:00,1.75,1.65,18.50,99.90,1026126,28,20474,-79
2023-09-27 19:30:33,1.73,1.42,18.50,99.90,1024451,28,20051,-80
2023-09-27 19:31:07,1.83,1.40,18.50,99.90,1024125,29,20019,-80
2023-09-27 19:31:37,1.48,1.38,18.50,99.90,1026407,28,20020,-80
2023-09-27 19:32:08,1.40,1.30,18.40,99.90,1023367,28,20079,-79
2023-09-27 19:32:39,2.05,1.88,18.40,99.90,1021412,28,20026,-80
2023-09-27 19:33:10,1.75,1.65,18.40,99.90,1027359,28,20015,-80
2023-09-27 19:33:42,1.63,1.52,18.40,99.90,1028282,28,20023,-80
2023-09-27 19:34:12,1.60,1.50,18.40,99.90,1031699,28,20455,-80
2023-09-27 19:34:44,1.40,1.30,18.40,99.90,1036883,28,20033,-81
2023-09-27 19:35:15,1.83,1.25,18.40,99.90,1033295,28,20446,-80
2023-09-27 19:35:45,1.35,1.25,18.40,99.90,1031870,28,20033,-81
2023-09-27 19:36:19,2.38,2.13,18.40,99.90,1024514,28,20039,-81
2023-09-27 19:36:50,2.22,1.17,18.40,99.90,1025479,28,20704,-80
2023-09-27 19:37:21,2.05,1.25,18.40,99.90,1032761,28,20069,-81
2023-09-27 19:37:52,2.63,2.28,18.40,99.90,1033283,28,20694,-82
2023-09-27 19:38:23,2.00,1.83,18.40,99.90,1032278,28,20030,-81
2023-09-27 19:38:53,2.38,1.60,18.40,99.90,1031806,28,20077,-81
2023-09-27 19:39:24,2.67,1.90,18.30,99.90,1031424,28,20035,-81
2023-09-27 19:39:55,1.45,1.17,18.30,99.90,1028139,28,20055,-80
2023-09-27 19:40:25,1.60,1.50,18.30,99.90,1029143,28,20419,-81
2023-09-27 19:40:56,4.30,2.45,18.30,99.90,1036652,28,20108,-82
2023-09-27 19:41:30,2.05,1.80,18.30,99.90,1036678,28,20029,-80
2023-09-27 19:42:02,1.30,1.15,18.30,99.90,1042844,28,20024,-81
2023-09-27 19:42:33,1.73,1.63,18.30,99.90,1036869,28,20505,-81
2023-09-27 19:43:03,2.42,1.83,18.20,99.90,1033616,28,20014,-81
2023-09-27 19:43:34,1.58,1.48,18.20,99.90,1029234,28,20019,-81
2023-09-27 19:44:05,1.73,1.63,18.20,99.90,1028705,28,20019,-81
2023-09-27 19:44:35,4.38,1.90,18.20,99.90,1025351,28,20019,-82
2023-09-27 19:45:07,1.80,1.45,18.20,99.90,1029100,28,20018,-81
2023-09-27 19:45:37,1.55,1.45,18.20,99.90,1037026,28,20504,-80
2023-09-27 19:46:08,0.95,0.93,18.10,99.90,1032536,28,20018,-80
2023-09-27 19:46:39,1.90,1.23,18.10,99.90,1033043,28,20029,-79
2023-09-27 19:47:09,1.40,1.30,18.10,99.90,1025163,28,20078,-81
2023-09-27 19:47:40,1.45,1.35,18.10,99.90,1029150,28,20557,-81
2023-09-27 19:48:12,1.83,1.70,18.10,99.90,1029872,28,20019,-81
2023-09-27 19:48:43,1.17,1.13,18.10,99.90,1037372,28,20018,-80
2023-09-27 19:49:16,1.63,1.45,18.10,99.90,1041128,28,20026,-80
2023-09-27 19:49:46,1.92,1.73,18.00,99.90,1040166,28,20049,-80
2023-09-27 19:50:17,1.25,1.10,18.10,99.90,1029581,28,20019,-81
2023-09-27 19:50:48,1.45,1.35,18.10,99.90,1033360,28,20410,-80
2023-09-27 19:51:24,2.03,1.60,18.10,99.90,1033309,28,20030,-81
2023-09-27 19:51:55,2.22,2.03,18.10,99.90,1034689,28,20026,-80
2023-09-27 19:52:25,1.65,1.55,18.00,99.90,1040579,28,20448,-83
2023-09-27 19:52:56,2.03,1.80,18.00,99.90,1036809,28,20038,-83
2023-09-27 19:53:27,2.10,1.60,18.10,99.90,1037267,28,20032,-82
2023-09-27 19:54:00,2.22,1.80,18.00,99.90,1032650,28,20021,-81
2023-09-27 19:54:30,2.40,2.20,18.00,99.90,1032556,28,20031,-81
2023-09-27 19:55:01,1.50,1.40,18.00,99.90,1028724,28,20048,-80
2023-09-27 19:55:32,1.60,1.45,18.00,99.90,1033026,28,20069,-80
2023-09-27 19:56:03,1.40,1.30,18.00,99.90,1033254,28,20082,-80
2023-09-27 19:56:34,1.92,1.65,18.00,99.90,1029574,28,20019,-81
2023-09-27 19:57:05,2.25,1.63,18.00,99.90,1030310,28,20514,-81
2023-09-27 19:57:36,1.77,1.60,18.00,99.90,1026994,28,20110,-82
2023-09-27 19:58:07,1.83,1.70,18.00,99.90,1033971,28,20050,-80
2023-09-27 19:58:37,1.77,1.65,18.00,99.90,1034460,28,20105,-83
2023-09-27 19:59:08,1.98,1.88,18.00,99.90,1034363,28,20010,-81
2023-09-27 19:59:39,2.60,1.83,18.00,99.90,1029093,28,20081,-81
2023-09-27 20:00:13,2.13,1.63,18.00,99.90,1034450,28,20025,-79
2023-09-27 20:00:44,1.85,1.73,17.90,99.90,1033831,28,20023,-81
2023-09-27 20:01:31,2.20,2.10,18.00,99.90,1030107,28,20026,-80
2023-09-27 20:02:01,1.90,1.23,18.00,99.90,1033720,28,20014,-79
2023-09-27 20:02:33,1.63,1.50,17.90,99.90,1027458,28,20027,-80
2023-09-27 20:03:04,1.38,1.27,17.90,99.90,1028186,28,20100,-81
2023-09-27 20:03:34,1.73,1.60,17.90,99.90,1025434,29,20404,-81
2023-09-27 20:04:05,1.67,1.13,17.90,99.90,1026475,28,20026,-79
2023-09-27 20:04:36,1.40,1.30,17.90,99.90,1025289,28,20026,-81
2023-09-27 20:05:07,1.80,1.70,17.90,99.90,1029889,28,20023,-79
2023-09-27 20:05:38,1.55,1.45,17.90,99.90,1033001,28,20054,-81
2023-09-27 20:06:08,1.20,1.10,17.90,99.90,1034383,28,20132,-81
2023-09-27 20:06:40,1.70,1.60,17.80,99.90,1037543,28,20109,-81
2023-09-27 20:07:10,1.83,1.60,17.80,99.90,1032999,28,20019,-82
2023-09-27 20:07:45,2.45,1.90,17.80,99.90,1029021,28,20098,-80
2023-09-27 20:08:16,2.20,1.42,17.80,99.90,1025602,28,20015,-81
2023-09-27 20:08:48,1.83,1.35,17.80,99.90,1029513,28,20038,-81
2023-09-27 20:09:19,0.95,0.95,17.80,99.90,1029959,28,20029,-81
2023-09-27 20:09:50,2.25,2.05,17.80,99.90,1024955,28,20071,-81
2023-09-27 20:10:20,1.50,1.40,17.80,99.90,1025204,29,20019,-81
2023-09-27 20:10:51,4.03,1.55,17.80,99.90,1025089,28,20365,-80
2023-09-27 20:11:22,1.88,1.42,17.70,99.90,1026935,28,20027,-82
2023-09-27 20:11:52,2.25,1.92,17.80,99.90,1028704,28,20026,-82
2023-09-27 20:12:23,2.00,1.75,17.80,99.90,1029174,28,20087,-81
2023-09-27 20:12:54,1.42,1.33,17.80,99.90,1022228,28,20392,-81
2023-09-27 20:13:24,2.33,1.75,17.80,99.90,1030510,28,20019,-81
2023-09-27 20:13:55,3.03,1.60,17.80,99.90,1030443,28,20031,-81
2023-09-27 20:14:26,1.55,1.45,17.80,99.90,1034350,28,20082,-81
2023-09-27 20:14:56,1.98,1.80,17.80,99.90,1042838,28,20493,-82
2023-09-27 20:15:27,1.58,1.48,17.80,99.90,1039853,28,20018,-82
2023-09-27 20:15:58,1.30,1.20,17.80,99.90,1043344,28,20017,-82
2023-09-27 20:16:28,3.45,1.60,17.80,99.90,1040213,28,20038,-83
2023-09-27 20:16:59,1.90,1.73,17.80,99.90,1039806,28,20006,-81
2023-09-27 20:17:30,1.67,1.58,17.70,99.90,1035515,28,20010,-82
2023-09-27 20:18:00,1.83,1.55,17.70,99.90,1035808,28,20258,-82
2023-09-27 20:18:31,1.58,1.40,17.80,99.90,1029803,28,20019,-81
2023-09-27 20:19:05,2.47,1.38,17.80,99.90,1028841,28,20022,-82
2023-09-27 20:19:36,2.38,1.67,17.80,99.90,1029192,28,20047,-83
2023-09-27 20:20:07,1.88,1.70,17.80,99.90,1037856,28,20018,-84
2023-09-27 20:20:38,2.67,1.98,17.80,99.90,1030620,28,20023,-83
2023-09-27 20:21:09,1.42,1.33,17.80,99.90,1026166,28,20492,-83
2023-09-27 20:21:39,1.67,1.48,17.80,99.90,1028380,28,20074,-83
2023-09-27 20:22:10,1.35,1.25,17.80,99.90,1024767,28,20042,-83
2023-09-27 20:22:41,2.03,1.80,17.80,99.90,1025176,28,20051,-81
2023-09-27 20:23:12,1.77,1.45,17.80,99.90,1028786,28,20015,-82
2023-09-27 20:24:26,1.90,1.52,17.70,99.90,1061325,27,20381,-81
2023-09-27 20:24:59,1.80,1.15,17.70,99.90,1061171,28,20031,-81
2023-09-27 20:25:29,1.70,1.60,17.70,99.90,1056510,28,20271,-81
2023-09-27 20:26:01,1.67,1.40,17.70,99.90,1052412,28,20016,-78
2023-09-27 20:26:33,3.58,2.00,17.70,99.90,1044551,28,20025,-79
2023-09-27 20:27:05,2.38,1.88,17.70,99.90,1043360,28,20033,-78
2023-09-27 20:27:36,1.77,1.65,17.70,99.90,1046928,28,20043,-77
2023-09-27 20:28:06,2.53,2.25,17.70,99.90,1047745,28,20100,-77
2023-09-27 20:28:39,2.28,1.50,17.70,99.90,1051302,28,20040,-77
2023-09-27 20:29:10,1.58,1.48,17.70,99.90,1047048,28,20130,-77
2023-09-27 20:29:41,2.10,1.85,17.70,99.90,1044910,28,20583,-77
2023-09-27 20:30:12,1.38,1.30,17.70,99.90,1049966,28,20427,-77
2023-09-27 20:30:43,2.63,1.70,17.70,99.90,1043206,28,20425,-78
2023-09-27 20:31:14,1.55,1.45,17.70,99.90,1045177,28,20025,-77
2023-09-27 20:31:45,1.30,1.20,17.70,99.90,1046589,28,20032,-78
2023-09-27 20:32:16,2.90,2.08,17.70,99.90,1043307,28,20048,-78
2023-09-27 20:32:46,2.45,1.95,17.70,99.90,1043008,28,20052,-78
2023-09-27 20:33:17,1.75,1.65,17.70,99.90,1042396,28,20100,-78
2023-09-27 20:33:48,1.80,1.60,17.70,99.90,1045546,28,20043,-78
2023-09-27 20:34:18,2.28,2.08,17.70,99.90,1035104,28,20034,-78
2023-09-27 20:34:49,1.48,1.35,17.70,99.90,1039109,28,20027,-78
2023-09-27 20:35:19,2.30,1.40,17.70,99.90,1034829,28,20124,-77
2023-09-27 20:35:51,2.42,1.85,17.70,99.90,1042835,28,20021,-78
2023-09-27 20:36:22,2.15,1.45,17.70,99.90,1038964,28,20017,-78
2023-09-27 20:36:52,2.63,1.35,17.80,99.90,1039397,28,20033,-78
2023-09-27 20:37:23,2.55,1.92,17.70,99.90,1047510,28,20024,-78
2023-09-27 20:37:54,2.58,2.00,17.70,99.90,1041852,28,20029,-78
2023-09-27 20:38:25,1.40,1.30,17.70,99.90,1046855,28,20025,-78
2023-09-27 20:38:56,1.63,1.52,17.70,99.90,1050469,28,20024,-77
2023-09-27 20:39:26,1.48,1.30,17.70,99.90,1047484,28,20099,-78
2023-09-27 20:39:57,1.55,1.45,17.70,99.90,1052594,28,20027,-78
2023-09-27 20:40:28,1.50,1.23,17.70,99.90,1047191,28,20032,-78
2023-09-27 20:40:59,2.35,1.88,17.70,99.90,1047541,28,20064,-78
2023-09-27 20:41:30,1.73,1.63,17.70,99.90,1043132,28,20045,-78
2023-09-27 20:42:01,2.83,1.90,17.70,99.90,1043025,28,20035,-77
2023-09-27 20:42:32,2.47,1.20,17.70,99.90,1046936,28,20123,-77
2023-09-27 20:43:03,1.42,1.33,17.70,99.90,1047861,28,20587,-77
2023-09-27 20:43:34,1.60,1.50,17.60,99.90,1054708,28,20027,-78
2023-09-27 20:44:05,1.98,1.60,17.60,99.90,1046382,28,20059,-78
2023-09-27 20:44:36,1.83,1.45,17.60,99.90,1052164,28,20030,-78
2023-09-27 20:45:07,2.28,1.83,17.60,99.90,1052771,28,20477,-78
2023-09-27 20:45:38,1.65,1.30,17.60,99.90,1052578,28,20012,-78
2023-09-27 20:46:15,2.03,1.92,17.60,99.90,1056004,28,20008,-78
2023-09-27 20:46:46,3.03,1.80,17.60,99.90,1051683,28,20018,-78
2023-09-27 20:47:16,2.72,1.60,17.60,99.90,1043704,28,20014,-78
2023-09-27 20:47:48,3.22,2.03,17.60,99.90,1045225,28,20017,-79
2023-09-27 20:48:19,2.10,1.80,17.60,99.90,1047785,28,20013,-78
2023-09-27 20:48:50,1.33,1.23,17.60,99.90,1052821,28,20423,-78
2023-09-27 20:49:21,1.67,1.27,17.60,99.90,1056557,28,20008,-78
2023-09-27 20:49:52,3.58,2.08,17.50,99.90,1051581,28,20017,-78
2023-09-27 20:50:23,2.15,1.75,17.50,99.90,1048123,28,20028,-78
2023-09-27 20:50:57,1.70,1.60,17.50,99.90,1048323,28,20096,-78
2023-09-27 20:51:28,1.83,1.55,17.50,99.90,1052949,28,20017,-78
2023-09-27 20:51:58,2.72,1.50,17.50,99.90,1056153,28,20018,-78
2023-09-27 20:52:30,2.17,1.77,17.50,99.90,1052092,28,20054,-78
2023-09-27 20:53:00,1.88,1.67,17.50,99.90,1052943,28,20092,-78
2023-09-27 20:53:31,1.33,1.23,17.50,99.90,1057041,28,20019,-78
2023-09-27 20:54:02,2.22,1.88,17.50,99.90,1060984,28,20030,-78
2023-09-27 20:54:33,1.27,1.05,17.50,99.90,1052633,28,20104,-80
2023-09-27 20:55:05,1.52,1.17,17.40,99.90,1048323,28,20033,-79
2023-09-27 20:55:35,1.40,1.30,17.50,99.90,1048082,28,20614,-79
2023-09-27 20:56:08,1.92,1.77,17.50,99.90,1048513,28,20024,-79
2023-09-27 20:56:39,2.13,1.77,17.40,99.90,1049691,28,20024,-79
2023-09-27 20:57:09,2.55,1.85,17.40,99.90,1057187,28,20031,-79
2023-09-27 20:57:40,2.00,1.30,17.40,99.90,1052332,28,20020,-79
2023-09-27 20:58:11,1.92,1.42,17.50,99.90,1046825,28,20021,-79
2023-09-27 20:58:41,2.42,1.55,17.50,99.90,1044082,28,20025,-78
2023-09-27 20:59:12,2.22,2.00,17.50,99.90,1045348,28,20013,-78
2023-09-27 20:59:43,1.52,1.42,17.50,99.90,1046780,28,20115,-78
2023-09-27 21:00:14,1.45,1.35,17.40,99.90,1037216,28,20097,-78
2023-09-27 21:00:44,2.72,2.08,17.40,99.90,1036781,28,20109,-78
2023-09-27 21:01:41,1.67,1.35,17.40,99.90,1038132,28,20544,-78
2023-09-27 21:02:12,2.35,1.10,17.40,99.90,1050457,28,20024,-81
2023-09-27 21:02:43,2.47,1.50,17.40,99.90,1051477,28,20020,-79
2023-09-27 21:03:13,3.13,1.20,17.40,99.90,1053745,28,20465,-79
2023-09-27 21:03:44,2.30,1.95,17.40,99.90,1051476,28,20034,-79
2023-09-27 21:04:15,1.38,1.27,17.40,99.90,1052034,28,20024,-79
2023-09-27 21:04:46,2.10,1.50,17.40,99.90,1048347,28,20017,-80
2023-09-27 21:05:17,1.98,1.27,17.40,99.90,1047930,28,20024,-79
2023-09-27 21:05:48,1.88,1.65,17.30,99.90,1052176,28,20516,-79
2023-09-27 21:06:26,3.08,2.00,17.30,99.90,1048131,28,20032,-79
2023-09-27 21:06:57,2.22,2.03,17.30,99.90,1048473,28,20017,-79
2023-09-27 21:07:28,1.42,1.33,17.30,99.90,1043310,28,20087,-79
2023-09-27 21:07:59,1.73,1.10,17.30,99.90,1035513,28,20054,-79
2023-09-27 21:08:29,2.03,1.67,17.30,99.90,1035683,28,20022,-79
2023-09-27 21:09:02,1.95,1.77,17.30,99.90,1045195,28,20390,-79
2023-09-27 21:09:33,1.67,1.55,17.30,99.90,1043864,28,20067,-79
2023-09-27 21:10:04,1.50,1.35,17.30,99.90,1038832,28,20076,-79
2023-09-27 21:10:35,5.15,2.40,17.30,99.90,1040309,28,20057,-79
2023-09-27 21:11:05,2.55,2.15,17.20,99.90,1040669,28,20022,-79
2023-09-27 21:11:36,3.15,2.30,17.20,99.90,1044467,28,20028,-79
2023-09-27 21:12:07,1.88,1.65,17.20,99.90,1052676,28,20425,-79
2023-09-27 21:12:38,3.53,2.22,17.20,99.90,1048537,28,20075,-79
2023-09-27 21:13:09,2.97,1.95,17.10,99.90,1051368,28,20480,-79
2023-09-27 21:13:39,2.17,1.33,17.10,99.90,1041953,28,20405,-79
2023-09-27 21:14:10,2.20,2.00,17.10,99.90,1041264,28,20033,-79
2023-09-27 21:14:41,2.67,1.75,17.10,99.90,1045546,28,20044,-79
2023-09-27 21:15:11,3.72,1.95,17.10,99.90,1040956,28,20022,-79
2023-09-27 21:15:42,2.70,1.80,17.10,99.90,1045047,28,20025,-79
2023-09-27 21:16:13,4.68,1.77,17.10,99.90,1045036,28,20021,-79
2023-09-27 21:16:43,1.67,1.58,17.10,99.90,1040521,28,20029,-79
2023-09-27 21:17:14,4.18,2.13,17.10,99.90,1044678,28,20542,-79
2023-09-27 21:17:45,3.13,2.25,17.10,99.90,1040838,28,20053,-79
2023-09-27 21:18:15,1.45,1.35,17.00,99.90,1040278,28,20022,-79
2023-09-27 21:18:46,2.85,2.03,17.00,99.90,1040141,28,20025,-79
2023-09-27 21:19:17,2.72,2.53,17.00,99.90,1040552,28,20021,-79
2023-09-27 21:19:48,1.90,1.67,17.00,99.90,1044277,28,20033,-79
2023-09-27 21:20:19,2.00,1.75,17.00,99.90,1048858,28,20033,-80
2023-09-27 21:20:49,2.03,1.67,17.00,99.90,1045097,28,20033,-79
2023-09-27 21:21:22,2.53,1.85,17.00,99.90,1040179,28,20037,-79
2023-09-27 21:21:53,2.42,2.13,17.00,99.90,1044494,28,20017,-79
2023-09-27 21:22:24,3.15,2.00,17.00,99.90,1044581,28,20021,-79
2023-09-27 21:22:54,1.98,1.42,17.00,99.90,1049270,28,20025,-79
2023-09-27 21:23:26,3.20,2.15,16.90,99.90,1052934,28,20103,-79
2023-09-27 21:23:57,3.08,2.85,16.90,99.90,1048924,28,20021,-79
2023-09-27 21:24:28,2.40,1.77,16.90,99.90,1053360,28,20519,-79
2023-09-27 21:24:58,3.28,1.67,16.90,99.90,1048902,28,20021,-79
2023-09-27 21:25:29,2.95,1.65,16.90,99.90,1048733,28,20017,-79
2023-09-27 21:26:03,5.50,1.95,16.90,99.90,1048472,28,20016,-79
2023-09-27 21:26:34,4.75,1.95,16.90,99.90,1049662,28,20352,-79
2023-09-27 21:27:06,2.33,1.60,16.90,99.90,1049346,28,20040,-79
2023-09-27 21:27:38,1.85,1.73,16.90,99.90,1052251,28,20046,-79
2023-09-27 21:28:09,1.80,1.50,16.90,99.90,1048225,28,20084,-79
2023-09-27 21:28:40,1.48,1.38,16.80,99.90,1044168,28,20541,-79
2023-09-27 21:29:12,2.10,1.70,16.90,99.90,1041072,28,20021,-79
2023-09-27 21:29:43,1.65,1.55,16.80,99.90,1047932,28,20013,-79
2023-09-27 21:30:13,3.03,1.52,16.80,99.90,1048516,28,20444,-79
2023-09-27 21:30:44,1.90,1.75,16.80,99.90,1047728,28,20019,-79
2023-09-27 21:31:15,2.58,2.15,16.80,99.90,1040747,28,20021,-80
2023-09-27 21:31:46,2.40,1.92,16.80,99.90,1044564,28,20017,-79
2023-09-27 21:32:16,1.83,1.58,16.80,99.90,1044576,28,20045,-79
2023-09-27 21:32:47,1.70,1.60,16.80,99.90,1044885,28,20112,-79
2023-09-27 21:33:18,1.65,1.52,16.80,99.90,1040795,28,20313,-79
2023-09-27 21:33:48,1.55,1.45,16.70,99.90,1045209,28,20017,-79
2023-09-27 21:34:19,2.05,1.60,16.80,99.90,1048589,28,20025,-79
2023-09-27 21:34:50,2.88,2.17,16.70,99.90,1040769,28,20025,-80
2023-09-27 21:35:20,2.22,1.77,16.70,99.90,1044642,28,20068,-79
2023-09-27 21:35:54,1.38,1.27,16.70,99.90,1037985,28,20049,-79
2023-09-27 21:36:25,2.10,1.90,16.70,99.90,1042720,28,20071,-79
2023-09-27 21:36:55,2.58,1.67,16.70,99.90,1046782,28,20151,-79
2023-09-27 21:37:26,1.40,1.30,16.70,99.90,1050300,28,20048,-79
2023-09-27 21:37:57,1.95,1.73,16.70,99.90,1046275,28,20048,-79
2023-09-27 21:38:29,1.80,1.67,16.70,99.90,1041852,28,20536,-79
2023-09-27 21:39:00,1.83,1.73,16.70,99.90,1042047,28,20041,-79
2023-09-27 21:39:31,1.58,1.48,16.70,99.90,1042872,28,20025,-79
2023-09-27 21:40:05,1.63,1.50,16.70,99.90,1045509,28,20021,-79
2023-09-27 21:40:36,3.83,2.42,16.70,99.90,1046682,28,20013,-79
2023-09-27 21:41:06,2.03,1.50,16.70,99.90,1046571,28,20020,-79
2023-09-27 21:41:37,1.50,1.40,16.70,99.90,1042611,28,20063,-79
2023-09-27 21:42:08,3.13,1.98,16.70,99.90,1041838,28,20021,-79
2023-09-27 21:42:39,2.42,1.60,16.70,99.90,1042100,28,20013,-79
2023-09-27 21:43:10,3.28,1.88,16.70,99.90,1046337,28,20013,-79
2023-09-27 21:43:40,1.27,1.10,16.70,99.90,1051046,28,20016,-79
2023-09-27 21:44:11,2.05,1.92,16.70,99.90,1049918,28,20131,-79
2023-09-27 21:44:43,2.20,1.98,16.70,99.90,1050128,28,20081,-79
2023-09-27 21:45:13,3.25,2.03,16.60,99.90,1050451,28,20408,-79
2023-09-27 21:45:44,1.92,1.70,16.60,99.90,1046608,28,20024,-79
2023-09-27 21:46:18,2.70,2.10,16.60,99.90,1050400,28,20095,-79
2023-09-27 21:46:52,1.98,1.77,16.60,99.90,1050240,28,20038,-79
2023-09-27 21:47:24,1.77,1.65,16.60,99.90,1051663,28,20027,-79
2023-09-27 21:47:55,3.28,2.28,16.60,99.90,1050723,28,20092,-79
2023-09-27 21:48:26,1.65,1.55,16.60,99.90,1049430,28,20024,-79
2023-09-27 21:48:56,2.03,1.60,16.60,99.90,1045723,28,20104,-79
2023-09-27 21:49:27,1.42,1.33,16.60,99.90,1046499,28,20048,-79
2023-09-27 21:49:58,1.88,1.52,16.60,99.90,1045840,28,20025,-79
2023-09-27 21:50:28,1.88,1.50,16.60,99.90,1046671,28,20067,-80
2023-09-27 21:50:59,2.88,1.50,16.60,99.90,1045984,28,20017,-79
2023-09-27 21:51:30,2.90,1.88,16.60,99.90,1046193,28,20033,-79
2023-09-27 21:52:02,2.03,1.75,16.60,99.90,1050297,28,20058,-79
2023-09-27 21:52:35,1.58,1.48,16.60,99.90,1050084,28,20074,-79
2023-09-27 21:53:07,1.98,1.80,16.60,99.90,1050827,28,20017,-80
2023-09-27 21:53:39,1.77,1.55,16.60,99.90,1050148,28,20039,-79
2023-09-27 21:54:10,1.35,1.20,16.60,99.90,1046800,28,20039,-79
2023-09-27 21:54:41,1.77,1.33,16.50,99.90,1050104,28,20055,-79
2023-09-27 21:55:12,1.52,1.42,16.60,99.90,1042272,28,20017,-79
2023-09-27 21:55:43,1.88,1.67,16.50,99.90,1041772,28,20105,-79
2023-09-27 21:56:13,1.77,1.50,16.50,99.90,1045657,28,20020,-79
2023-09-27 21:56:44,1.38,1.27,16.50,99.90,1046395,28,20017,-79
2023-09-27 21:57:15,1.83,1.58,16.50,99.90,1049756,28,20013,-79
2023-09-27 21:57:45,1.50,1.33,16.50,99.90,1054365,28,20024,-79
2023-09-27 21:58:16,2.08,1.63,16.50,99.90,1054175,28,20027,-79
2023-09-27 21:58:47,1.77,1.38,16.50,99.90,1054174,28,20016,-79
2023-09-27 21:59:17,1.85,1.58,16.50,99.90,1049773,28,20067,-79
2023-09-27 21:59:48,2.28,1.73,16.50,99.90,1049580,28,20111,-79
2023-09-27 22:00:27,1.42,1.33,16.50,99.90,1053934,28,20028,-79
2023-09-27 22:00:58,1.65,1.55,16.50,99.90,1049856,28,20020,-79
2023-09-27 22:01:29,1.60,1.33,16.50,99.90,1045651,28,20052,-79
2023-09-27 22:01:59,2.10,1.80,16.50,99.90,1039084,28,20089,-80
2023-09-27 22:02:30,2.30,1.77,16.50,99.90,1037586,28,20228,-79
2023-09-27 22:03:03,4.28,1.92,16.50,99.90,1037892,28,20058,-79
2023-09-27 22:03:33,1.70,1.60,16.50,99.90,1038203,28,20022,-79
2023-09-27 22:04:05,2.17,1.80,16.50,99.90,1037952,28,20048,-79
2023-09-27 22:04:36,1.88,1.50,16.50,99.90,1038355,28,20022,-79
2023-09-27 22:05:07,3.10,1.63,16.50,99.90,1038151,28,20483,-79
2023-09-27 22:05:37,1.58,1.40,16.50,99.90,1042431,28,20009,-79
2023-09-27 22:06:08,1.90,1.75,16.50,99.90,1046173,28,20550,-79
2023-09-27 22:06:40,1.95,1.73,16.50,99.90,1041812,28,20040,-79
2023-09-27 22:07:11,3.75,1.88,16.50,99.90,1046093,28,20013,-79
2023-09-27 22:07:43,2.25,1.65,16.40,99.90,1042188,28,20014,-79
2023-09-27 22:08:20,1.88,1.65,16.40,99.90,1043168,28,20009,-79
2023-09-27 22:08:52,2.10,1.42,16.40,99.90,1046187,28,20017,-79
2023-09-27 22:09:23,1.95,1.65,16.40,99.90,1042356,28,20060,-79
2023-09-27 22:09:54,1.65,1.48,16.40,99.90,1042159,28,20009,-79
2023-09-27 22:10:25,1.17,1.13,16.40,99.90,1046358,28,20021,-79
2023-09-27 22:10:57,2.78,1.52,16.40,99.90,1050385,28,20092,-79
2023-09-27 22:11:27,1.95,1.85,16.40,99.90,1050178,28,20028,-79
2023-09-27 22:11:58,2.13,1.50,16.40,99.90,1049797,28,20115,-79
2023-09-27 22:12:30,2.50,1.95,16.40,99.90,1049777,28,20027,-79
2023-09-27 22:13:20,2.45,2.25,16.40,99.90,1050398,28,20020,-79
2023-09-27 22:13:51,2.15,1.73,16.40,99.90,1054493,28,20008,-79
2023-09-27 22:14:22,1.90,1.33,16.40,99.90,1054104,28,20020,-80
2023-09-27 22:14:53,1.45,1.35,16.40,99.90,1054283,28,20016,-79
2023-09-27 22:15:24,1.15,1.15,16.40,99.90,1045553,28,20020,-79
2023-09-27 22:16:08,3.80,1.52,16.40,99.90,1045853,28,20021,-79
2023-09-27 22:16:38,0.80,0.80,16.40,99.90,1046163,28,20021,-79
2023-09-27 22:17:09,3.60,1.73,16.30,99.90,1048082,28,20085,-79
2023-09-27 22:17:40,1.80,1.70,16.30,99.90,1041753,28,20035,-79
2023-09-27 22:18:15,1.80,1.42,16.30,99.90,1037226,28,20129,-79
2023-09-27 22:18:49,1.92,1.50,16.30,99.90,1038926,28,20021,-79
2023-09-27 22:19:19,1.17,1.08,16.30,99.90,1039700,28,20054,-79
2023-09-27 22:19:50,1.95,1.70,16.30,99.90,1042444,28,20022,-79
2023-09-27 22:20:21,1.70,1.50,16.30,99.90,1045728,28,20126,-78
2023-09-27 22:20:54,1.88,1.60,16.30,99.90,1046138,28,20024,-79
2023-09-27 22:21:29,2.67,1.70,16.30,99.90,1050481,28,20019,-79
2023-09-27 22:21:59,1.70,1.60,16.30,99.90,1055378,28,20023,-79
2023-09-27 22:22:30,1.77,1.67,16.20,99.90,1050020,28,20016,-79
2023-09-27 22:23:04,1.48,1.27,16.20,99.90,1050089,28,20062,-79
2023-09-27 22:23:41,2.17,1.27,16.30,99.90,1045898,28,20028,-79
2023-09-27 22:24:15,1.45,1.35,16.20,99.90,1048518,28,20019,-79
2023-09-27 22:24:46,1.52,1.33,16.20,99.90,1049876,28,20047,-79
2023-09-27 22:25:18,2.13,1.88,16.20,99.90,1047349,28,20021,-79
2023-09-27 22:25:50,1.42,1.27,16.20,99.90,1049948,28,20021,-79
2023-09-27 22:26:21,1.50,1.40,16.20,99.90,1050256,28,20029,-79
2023-09-27 22:26:53,1.60,1.50,16.20,99.90,1045221,28,20020,-79
2023-09-27 22:27:26,4.82,1.77,16.20,99.90,1041276,28,20029,-79
2023-09-27 22:27:57,1.95,1.60,16.20,99.90,1041713,28,20018,-79
2023-09-27 22:28:30,1.42,1.30,16.20,99.90,1038026,28,20022,-79
2023-09-27 22:29:01,1.65,1.55,16.20,99.90,1038674,28,20061,-79
2023-09-27 22:29:32,1.95,1.65,16.20,99.90,1041964,28,20144,-79
2023-09-27 22:30:10,3.00,1.40,16.20,99.90,1041670,28,20029,-79
2023-09-27 22:30:40,1.63,1.52,16.20,99.90,1042614,28,20022,-79
2023-09-27 22:31:12,1.40,1.30,16.20,99.90,1045839,28,20033,-79
2023-09-27 22:31:44,2.10,1.52,16.20,99.90,1048913,28,20036,-79
2023-09-27 22:32:15,1.95,1.70,16.20,99.90,1050488,28,20031,-79
2023-09-27 22:32:45,2.67,1.27,16.20,99.90,1053912,28,20023,-79
2023-09-27 22:33:25,2.78,1.50,16.20,99.90,1054418,28,20020,-79
2023-09-27 22:33:56,2.28,1.48,16.10,99.90,1054128,28,20055,-79
2023-09-27 22:34:36,2.15,1.48,16.20,99.90,1049920,28,20028,-79
2023-09-27 22:35:37,1.70,1.48,16.10,99.90,1045830,28,20032,-79
2023-09-27 22:36:08,16.10,16.10,16.10,99.90,1047873,28,20100,-79
2023-09-27 22:36:46,1.40,1.13,16.10,99.90,1049837,28,20394,-79
2023-09-27 22:37:17,1.77,1.42,16.10,99.90,1049940,28,20028,-79
2023-09-27 22:37:50,2.22,1.75,16.10,99.90,1046869,28,20025,-79
2023-09-27 22:38:21,1.85,1.48,16.10,99.90,1050150,28,20089,-79
2023-09-27 22:38:52,1.75,1.27,16.10,99.90,1041321,28,20061,-79
2023-09-27 22:39:22,1.30,1.20,16.10,99.90,1042268,28,20025,-79
2023-09-27 22:39:53,1.48,1.38,16.10,99.90,1041217,28,20476,-79
2023-09-27 22:40:24,1.77,1.67,16.10,99.90,1046276,28,20025,-79
2023-09-27 22:40:57,1.60,0.98,16.10,99.90,1045350,28,20025,-79
2023-09-27 22:41:28,1.15,1.05,16.10,99.90,1042095,28,20049,-79
2023-09-27 22:42:02,1.60,1.50,16.10,99.90,1045833,28,20029,-79
2023-09-27 22:42:37,1.70,1.60,16.10,99.90,1043441,28,20022,-79
2023-09-27 22:43:12,1.55,1.45,16.00,99.90,1047025,28,20099,-79
2023-09-27 22:43:45,2.53,1.85,16.00,99.90,1049732,28,20363,-79
2023-09-27 22:44:18,1.58,1.48,16.10,99.90,1043213,28,20021,-79
2023-09-27 22:44:49,1.13,1.00,16.00,99.90,1042039,28,20010,-79
2023-09-27 22:45:35,1.42,1.23,16.00,99.90,1033473,28,20006,-79
2023-09-27 22:46:05,1.92,1.83,16.00,99.90,1036108,28,20018,-79
2023-09-27 22:46:36,1.77,1.63,16.00,99.90,1041998,28,20093,-79
2023-09-27 22:47:07,1.75,1.55,16.00,99.90,1047554,28,20009,-79
2023-09-27 22:47:38,1.17,1.08,16.00,99.90,1045294,28,20009,-79
2023-09-27 22:48:15,1.17,1.10,16.00,99.90,1049607,28,20481,-79
2023-09-27 22:48:46,2.80,1.58,16.00,99.90,1042510,28,20402,-79
2023-09-27 22:49:23,1.23,1.13,16.00,99.90,1042313,28,20037,-79
2023-09-27 22:49:54,1.73,1.60,16.00,99.90,1041140,28,20100,-78
2023-09-27 22:50:28,1.73,1.17,16.00,99.90,1039702,28,20507,-79
2023-09-27 22:51:00,2.17,1.92,16.00,99.90,1043073,28,20049,-79
2023-09-27 22:51:30,1.67,1.50,16.00,99.90,1042026,28,20010,-79
2023-09-27 22:52:08,1.42,1.33,16.00,99.90,1045476,28,20523,-79
2023-09-27 22:52:42,1.70,1.35,15.90,99.90,1045518,28,20013,-79
2023-09-27 22:53:17,1.45,1.25,15.90,99.90,1037294,28,20498,-79
2023-09-27 22:53:48,0.82,0.82,15.90,99.90,1041434,28,20063,-79
2023-09-27 22:54:21,2.17,1.95,15.90,99.90,1047056,28,20040,-79
2023-09-27 22:54:53,1.55,1.35,15.90,99.90,1049788,28,20063,-79
2023-09-27 22:55:27,2.03,1.92,15.90,99.90,1046434,28,20020,-79
2023-09-27 22:55:58,1.80,1.27,15.90,99.90,1046671,28,20024,-79
2023-09-27 22:56:29,1.48,1.38,15.90,99.90,1040940,28,20116,-79
2023-09-27 22:56:59,1.50,1.30,15.90,99.90,1041463,28,20103,-79
2023-09-27 22:57:30,1.90,1.27,15.90,99.90,1041487,28,20493,-79
2023-09-27 22:58:01,2.03,1.55,15.90,99.90,1037403,28,20049,-79
2023-09-27 22:58:34,0.73,0.73,15.90,99.90,1033854,28,20022,-78
2023-09-27 22:59:05,1.55,1.45,15.90,99.90,1033915,28,20018,-79
2023-09-27 22:59:37,1.83,1.40,15.90,99.90,1033248,28,20015,-78
2023-09-27 23:00:10,2.03,1.77,15.80,99.90,1038641,28,20018,-79
2023-09-27 23:00:41,1.75,1.65,15.90,99.90,1039019,28,20022,-79
2023-09-27 23:01:28,1.15,0.90,15.80,99.90,1042195,28,20545,-79
2023-09-27 23:02:07,1.30,1.20,15.80,99.90,1044255,28,20017,-80
2023-09-27 23:02:40,1.17,1.13,15.80,99.90,1048479,28,20001,-79
2023-09-27 23:03:13,1.85,1.48,15.80,99.90,1048546,28,20009,-79
2023-09-27 23:03:44,2.92,1.20,15.80,99.90,1043925,28,20018,-79
2023-09-27 23:04:15,2.95,1.70,15.80,99.90,1042567,28,20113,-79
2023-09-27 23:04:51,2.50,1.35,15.80,99.90,1042660,28,20025,-79
2023-09-27 23:05:32,1.73,1.63,15.80,99.90,1047490,28,20573,-79
2023-09-27 23:06:03,1.25,1.15,15.80,99.90,1044463,28,20029,-79
2023-09-27 23:06:39,1.45,1.35,15.70,99.90,1044765,28,20045,-79
2023-09-27 23:07:16,2.00,1.70,15.80,99.90,1042235,28,20378,-79
2023-09-27 23:07:47,1.48,1.38,15.80,99.90,1041671,28,20055,-79
2023-09-27 23:08:27,0.93,0.93,15.80,99.90,1039503,28,20014,-79
2023-09-27 23:09:00,1.65,1.40,15.80,99.90,1040271,28,20029,-79
2023-09-27 23:09:34,1.20,1.10,15.80,99.90,1039152,28,20126,-79
2023-09-27 23:10:11,1.63,1.52,15.80,99.90,1041207,28,20026,-79
2023-09-27 23:10:43,1.20,1.10,15.80,99.90,1043723,28,20076,-79
2023-09-27 23:11:13,1.38,1.00,15.80,99.90,1042040,28,20028,-79
2023-09-27 23:11:48,1.52,1.38,15.70,99.90,1041913,28,20104,-79
2023-09-27 23:12:24,1.55,1.45,15.70,99.90,1038460,28,20029,-79
2023-09-27 23:13:04,1.85,1.75,15.70,99.90,1039176,28,20022,-79
2023-09-27 23:13:36,1.85,1.42,15.70,99.90,1047071,28,20017,-79
2023-09-27 23:14:07,1.63,1.23,15.70,99.90,1047983,28,20021,-79
2023-09-27 23:14:57,1.17,1.10,15.70,99.90,1049864,28,20027,-79
2023-09-27 23:15:39,1.95,1.75,15.70,99.90,1045738,28,20029,-79
2023-09-27 23:16:26,1.58,1.27,15.70,99.90,1042111,28,20021,-79
2023-09-27 23:17:17,1.13,1.02,15.70,99.90,1049543,28,20037,-79
2023-09-27 23:17:59,15.70,15.70,15.70,99.90,1051174,28,20121,-79
2023-09-27 23:18:30,1.63,1.20,15.70,99.90,1046185,28,19936,-79
2023-09-27 23:19:01,1.45,1.20,15.70,99.90,1041756,28,20072,-79
2023-09-27 23:19:31,0.95,0.95,15.70,99.90,1037640,28,20049,-79
2023-09-27 23:20:04,2.10,1.35,15.70,99.90,1037132,28,20022,-78
2023-09-27 23:20:35,1.75,1.40,15.70,99.90,1041984,28,20438,-79
2023-09-27 23:21:18,3.08,1.33,15.80,99.90,1041991,28,20021,-79
2023-09-27 23:21:56,2.15,1.42,15.70,99.90,1036170,28,20426,-79
2023-09-27 23:22:47,1.38,1.23,15.80,99.90,1041988,28,20026,-79
2023-09-27 23:23:17,15.80,15.80,15.80,99.90,1042028,28,20045,-79
2023-09-27 23:23:56,2.25,1.48,15.80,99.90,1045730,28,20412,-78
2023-09-27 23:24:26,1.38,1.27,15.80,99.90,1045654,28,20071,-79
2023-09-27 23:25:32,1.60,1.45,15.80,99.90,1042498,28,20021,-79
2023-09-27 23:26:03,1.63,1.52,15.80,99.90,1050370,28,20029,-79
2023-09-27 23:26:52,2.53,1.65,15.80,99.90,1054037,28,20048,-79
2023-09-27 23:27:26,1.92,1.50,15.70,99.90,1054308,28,20042,-79
2023-09-27 23:28:02,1.65,1.55,15.70,99.90,1049950,28,20051,-79
2023-09-27 23:28:39,1.50,1.40,15.70,99.90,1053795,28,20056,-79
2023-09-27 23:29:28,1.48,1.38,15.60,99.90,1045313,28,20052,-79
2023-09-27 23:29:59,1.73,1.63,15.60,99.90,1045103,28,20501,-79
2023-09-27 23:30:29,1.65,1.55,15.60,99.90,1045849,28,20021,-79
2023-09-27 23:31:09,1.92,1.45,15.60,99.90,1042191,28,20041,-79
2023-09-27 23:31:41,1.77,1.67,15.60,99.90,1038851,28,20037,-79
2023-09-27 23:32:22,1.83,1.25,15.60,99.90,1033578,28,20026,-79
2023-09-27 23:32:52,1.10,1.05,15.60,99.90,1037372,28,20021,-79
2023-09-27 23:33:23,2.40,1.80,15.50,99.90,1036565,28,20046,-79
2023-09-27 23:33:54,2.97,1.88,15.50,99.90,1040518,28,20121,-79
2023-09-27 23:34:32,2.25,1.75,15.60,99.90,1046032,28,20083,-79
2023-09-27 23:35:04,1.40,1.30,15.50,99.90,1046669,28,20098,-79
2023-09-27 23:35:39,2.72,2.25,15.50,99.90,1046643,28,20397,-79
2023-09-27 23:36:23,1.35,1.25,15.50,99.90,1049842,28,20024,-79
2023-09-27 23:37:16,1.80,1.67,15.50,99.90,1049849,28,20028,-79
2023-09-27 23:37:47,1.23,1.13,15.50,99.90,1046656,28,20028,-79
2023-09-27 23:38:37,1.40,1.30,15.40,99.90,1041321,28,20021,-79
2023-09-27 23:39:16,2.15,1.30,15.40,99.90,1045341,28,20027,-79
2023-09-27 23:39:47,1.83,1.70,15.40,99.90,1048667,28,20088,-79
2023-09-27 23:40:18,2.95,2.17,15.40,99.90,1053177,28,20480,-78
2023-09-27 23:40:48,2.25,1.98,15.40,99.90,1048986,28,20446,-78
2023-09-27 23:41:19,1.88,1.77,15.40,99.90,1049335,28,20024,-79
2023-09-27 23:41:50,2.22,1.75,15.40,99.90,1041219,28,20029,-79
2023-09-27 23:42:23,1.42,1.33,15.40,99.90,1041514,28,20061,-79
2023-09-27 23:42:54,1.40,1.17,15.40,99.90,1045990,28,20028,-79
2023-09-27 23:43:37,2.25,1.95,15.40,99.90,1041074,28,20508,-79
2023-09-27 23:44:08,1.60,1.45,15.40,99.90,1043665,28,20021,-79
2023-09-27 23:44:39,1.73,1.63,15.40,99.90,1045644,28,20036,-79
2023-09-27 23:45:11,3.47,1.92,15.40,99.90,1047656,28,20025,-79
2023-09-27 23:45:45,3.03,1.92,15.40,99.90,1046214,28,20047,-79
2023-09-27 23:46:20,2.15,1.75,15.40,99.90,1049677,28,20046,-79
2023-09-27 23:46:53,2.17,1.90,15.40,99.90,1049624,28,20016,-79
2023-09-27 23:47:24,1.85,1.35,15.40,99.90,1047063,28,20044,-79
2023-09-27 23:47:56,3.05,2.42,15.40,99.90,1045806,28,20024,-79
2023-09-27 23:48:27,1.95,1.60,15.40,99.90,1045336,28,20044,-79
2023-09-27 23:49:01,1.85,1.70,15.40,99.90,1045838,28,20055,-79
2023-09-27 23:49:32,1.83,1.73,15.40,99.90,1045949,28,20489,-79
2023-09-27 23:50:08,3.20,1.83,15.40,99.90,1049618,28,20013,-79
2023-09-27 23:50:40,3.80,1.55,15.40,99.90,1049913,28,20424,-79
2023-09-27 23:51:11,1.80,1.67,15.40,99.90,1049811,28,20020,-78
2023-09-27 23:51:43,1.08,1.08,15.30,99.90,1046284,28,20391,-79
2023-09-27 23:52:13,1.77,1.52,15.30,99.90,1049624,28,20074,-79
2023-09-27 23:52:46,1.60,1.50,15.40,99.90,1041540,28,20334,-79
2023-09-27 23:53:17,1.42,1.30,15.30,99.90,1037829,28,20403,-79
2023-09-27 23:53:48,2.70,1.95,15.30,99.90,1041149,28,20014,-79
2023-09-27 23:54:18,1.77,1.67,15.30,99.90,1042253,28,20054,-79
2023-09-27 23:54:54,2.28,1.80,15.40,99.90,1050180,28,20017,-79
2023-09-27 23:55:25,1.40,1.23,15.40,99.90,1053762,28,20414,-79
2023-09-27 23:55:56,2.03,1.42,15.40,99.90,1053605,28,20016,-79
2023-09-27 23:56:29,1.55,1.45,15.40,99.90,1049539,28,20017,-79
2023-09-27 23:57:00,2.28,1.88,15.40,99.90,1045922,28,20457,-79
2023-09-27 23:57:32,2.88,1.73,15.40,99.90,1041122,28,20024,-79
2023-09-27 23:58:05,2.50,1.73,15.40,99.90,1041960,28,20563,-79
2023-09-27 23:58:35,1.67,1.38,15.40,99.90,1046118,28,20070,-79
2023-09-27 23:59:07,1.80,1.65,15.40,99.90,1049225,28,20550,-79
2023-09-27 23:59:40,1.50,1.40,15.40,99.90,1045282,28,20021,-79