2023-09-26 00:00:21,68.00,31.15,7.63,100.00,1039894,28,20053,-69
2023-09-26 00:00:53,82.60,33.92,7.63,100.00,1039818,28,20041,-69
2023-09-26 00:01:28,73.40,33.65,7.63,100.00,1040540,28,20045,-69
2023-09-26 00:02:01,64.32,31.95,7.63,100.00,1040942,28,20042,-70
2023-09-26 00:02:32,100.72,37.90,7.64,100.00,1046006,28,20041,-69
2023-09-26 00:03:05,582.85,85.20,7.63,100.00,1048508,28,20043,-70
2023-09-26 00:03:36,580.78,76.03,7.62,100.00,1048229,28,20449,-70
2023-09-26 00:04:08,501.08,78.70,7.61,100.00,1048180,28,20491,-69
2023-09-26 00:04:40,621.10,84.05,7.61,100.00,1047786,28,20048,-69
2023-09-26 00:05:11,434.05,69.25,7.60,100.00,1048252,28,20102,-69
2023-09-26 00:05:42,703.65,84.72,7.58,100.00,1048085,28,20047,-69
2023-09-26 00:06:24,624.45,85.03,7.57,100.00,1048210,28,20069,-69
2023-09-26 00:06:58,175.48,43.60,7.55,100.00,1048309,28,20094,-69
2023-09-26 00:07:29,84.43,32.97,7.54,100.00,1048163,28,20043,-70
2023-09-26 00:08:04,109.97,36.80,7.53,100.00,1048290,28,20055,-69
2023-09-26 00:08:35,79.45,33.40,7.53,100.00,1048055,28,20461,-70
2023-09-26 00:09:08,78.30,33.95,7.53,100.00,1048365,28,20066,-69
2023-09-26 00:09:40,63.03,30.20,7.53,100.00,1048252,28,20048,-69
2023-09-26 00:10:12,56.65,29.40,7.53,100.00,1048303,28,20053,-70
2023-09-26 00:10:46,54.20,28.63,7.53,100.00,1048146,28,20040,-69
2023-09-26 00:11:18,54.50,28.85,7.54,100.00,1048304,28,20106,-68
2023-09-26 00:11:49,72.95,32.47,7.53,100.00,1043414,28,20044,-70
2023-09-26 00:12:20,85.95,36.05,7.53,100.00,1039933,28,20049,-69
2023-09-26 00:12:51,74.93,31.80,7.51,100.00,1039593,28,20095,-70
2023-09-26 00:13:23,60.97,29.50,7.51,100.00,1040129,28,20049,-70
2023-09-26 00:13:55,65.43,31.40,7.53,100.00,1044004,28,20045,-69
2023-09-26 00:14:28,61.58,30.65,7.52,100.00,1047716,28,20049,-69
2023-09-26 00:15:00,70.97,33.88,7.52,100.00,1048168,28,20037,-69
2023-09-26 00:15:32,113.93,39.58,7.52,100.00,1048558,28,20098,-69
2023-09-26 00:16:04,286.90,57.60,7.53,100.00,1048398,28,20036,-69
2023-09-26 00:16:36,89.65,36.35,7.53,100.00,1043606,28,20469,-69
2023-09-26 00:17:08,84.38,35.30,7.53,100.00,1043846,28,20041,-69
2023-09-26 00:17:40,116.25,41.58,7.52,100.00,1043871,28,20487,-69
2023-09-26 00:18:11,470.08,76.30,7.53,100.00,1043953,28,20044,-70
2023-09-26 00:18:42,397.33,63.90,7.53,100.00,1047963,28,20041,-70
2023-09-26 00:19:14,403.48,72.63,7.52,100.00,1048161,28,20383,-70
2023-09-26 00:19:45,721.17,98.90,7.50,100.00,1048506,28,20040,-69
2023-09-26 00:20:24,487.58,81.78,7.49,100.00,1048710,28,20048,-70
2023-09-26 00:20:55,105.15,38.47,7.49,100.00,1048017,28,20037,-69
2023-09-26 00:21:27,127.32,40.75,7.49,100.00,1048753,28,20043,-69
2023-09-26 00:21:58,116.18,39.85,7.47,100.00,1047984,28,20040,-69
2023-09-26 00:22:30,102.20,39.17,7.47,100.00,1048720,28,20094,-69
2023-09-26 00:23:02,141.35,44.70,7.48,100.00,1048687,28,20040,-69
2023-09-26 00:23:33,99.88,37.35,7.48,100.00,1048178,28,20044,-69
2023-09-26 00:24:04,283.65,54.40,7.48,100.00,1043648,28,20037,-70
2023-09-26 00:24:35,88.07,34.53,7.47,100.00,1043402,28,20117,-69
2023-09-26 00:25:07,70.18,31.60,7.48,100.00,1040128,28,20168,-69
2023-09-26 00:25:38,58.17,29.45,7.47,100.00,1039985,28,20045,-69
2023-09-26 00:26:16,67.65,29.77,7.46,100.00,1043635,28,20044,-70
2023-09-26 00:26:47,68.78,30.63,7.46,100.00,1044624,28,20044,-70
2023-09-26 00:27:18,68.53,30.77,7.45,100.00,1043788,28,20041,-70
2023-09-26 00:27:51,58.42,29.25,7.46,100.00,1039389,28,20536,-69
2023-09-26 00:28:22,64.70,30.80,7.46,100.00,1039534,28,20107,-70
2023-09-26 00:28:53,69.88,31.55,7.45,100.00,1035895,28,20045,-68
2023-09-26 00:29:25,62.15,30.13,7.47,100.00,1036665,28,20432,-69
2023-09-26 00:29:56,52.17,29.27,7.47,100.00,1036088,28,20038,-70
2023-09-26 00:30:27,62.95,30.35,7.47,100.00,1035851,28,20038,-69
2023-09-26 00:31:05,77.43,34.33,7.48,100.00,1035981,28,20046,-69
2023-09-26 00:31:36,108.80,38.65,7.46,100.00,1041313,28,20038,-69
2023-09-26 00:32:07,57.67,28.60,7.45,100.00,1041035,28,20558,-69
2023-09-26 00:32:40,59.20,30.33,7.44,100.00,1039683,28,20415,-69
2023-09-26 00:33:11,91.93,35.85,7.46,100.00,1039516,28,20658,-69
2023-09-26 00:33:43,81.03,34.00,7.45,100.00,1036316,28,20041,-70
2023-09-26 00:34:14,502.60,78.07,7.45,100.00,1036155,28,20050,-69
2023-09-26 00:34:46,714.10,97.25,7.44,100.00,1039878,28,20045,-70
2023-09-26 00:35:17,364.17,62.00,7.42,100.00,1039705,28,20107,-70
2023-09-26 00:35:49,185.35,44.13,7.42,100.00,1044138,28,20071,-70
2023-09-26 00:36:20,94.88,34.95,7.43,100.00,1048059,28,20391,-69
2023-09-26 00:36:52,76.60,32.85,7.41,100.00,1047908,28,20036,-69
2023-09-26 00:37:23,77.53,33.95,7.42,100.00,1048006,28,20506,-69
2023-09-26 00:37:55,71.95,33.00,7.41,100.00,1048151,28,20032,-69
2023-09-26 00:38:26,92.25,36.60,7.42,100.00,1048292,28,20442,-69
2023-09-26 00:38:57,77.78,33.97,7.41,100.00,1048008,28,20039,-69
2023-09-26 00:39:30,79.38,34.63,7.40,100.00,1047987,28,20461,-69
2023-09-26 00:40:02,91.75,36.47,7.40,100.00,1048078,28,20052,-70
2023-09-26 00:40:33,101.78,37.88,7.39,100.00,1047535,28,20486,-69
2023-09-26 00:41:08,86.60,36.13,7.40,100.00,1048381,28,20040,-69
2023-09-26 00:41:39,345.40,65.68,7.39,100.00,1043963,28,20052,-69
2023-09-26 00:42:10,167.98,45.08,7.39,100.00,1035948,28,20050,-70
2023-09-26 00:42:43,185.45,49.30,7.40,100.00,1036415,28,20042,-69
2023-09-26 00:43:23,113.10,39.03,7.38,100.00,1036675,28,20057,-70
2023-09-26 00:43:55,446.77,67.45,7.37,100.00,1043141,28,20566,-69
2023-09-26 00:44:26,44.08,26.17,7.38,100.00,1048220,28,20051,-69
2023-09-26 00:44:57,74.03,32.47,7.38,100.00,1048103,28,20044,-70
2023-09-26 00:45:29,58.92,28.55,7.36,100.00,1043466,28,20491,-69
2023-09-26 00:46:01,53.30,28.30,7.34,100.00,1035616,28,20045,-69
2023-09-26 00:46:33,78.35,32.00,7.33,100.00,1031588,28,20046,-69
2023-09-26 00:47:04,60.15,30.25,7.32,100.00,1032228,28,20093,-69
2023-09-26 00:47:36,76.85,32.25,7.32,100.00,1036883,28,20070,-69
2023-09-26 00:48:08,73.85,32.03,7.32,100.00,1043889,28,20041,-69
2023-09-26 00:48:39,58.22,28.73,7.29,100.00,1047786,28,20122,-69
2023-09-26 00:49:10,80.35,34.15,7.30,100.00,1039394,28,20511,-69
2023-09-26 00:49:42,60.53,29.33,7.31,100.00,1039443,28,20048,-69
2023-09-26 00:50:14,70.15,31.20,7.29,100.00,1039551,28,20044,-69
2023-09-26 00:50:46,86.35,34.08,7.28,100.00,1032669,28,20042,-69
2023-09-26 00:51:17,49.10,27.40,7.28,100.00,1039778,28,20045,-69
2023-09-26 00:51:49,82.03,33.90,7.27,100.00,1035626,28,20401,-69
2023-09-26 00:52:20,68.40,30.98,7.26,100.00,1032781,28,20054,-69
2023-09-26 00:52:54,66.30,30.88,7.27,100.00,1039544,28,20045,-69
2023-09-26 00:53:26,71.68,31.70,7.25,100.00,1039986,28,20041,-69
2023-09-26 00:53:58,103.85,37.10,7.25,100.00,1044364,28,20051,-69
2023-09-26 00:54:29,772.35,99.07,7.23,100.00,1043938,28,20491,-70
2023-09-26 00:55:03,392.40,66.00,7.23,100.00,1043520,28,20048,-70
2023-09-26 00:55:35,101.30,37.50,7.23,100.00,1036013,28,20045,-69
2023-09-26 00:56:08,73.35,32.47,7.24,100.00,1036572,28,20048,-69
2023-09-26 00:56:41,64.40,30.98,7.22,100.00,1035992,28,20045,-69
2023-09-26 00:57:12,70.05,31.55,7.20,100.00,1037634,28,20439,-69
2023-09-26 00:57:44,52.85,28.42,7.22,100.00,1043682,28,20052,-69
2023-09-26 00:58:17,78.22,33.15,7.20,100.00,1040412,28,20049,-70
2023-09-26 00:58:49,65.80,32.00,7.18,100.00,1038714,28,20092,-69
2023-09-26 00:59:21,69.35,31.80,7.17,100.00,1039643,28,20045,-70
2023-09-26 00:59:52,77.75,33.63,7.15,100.00,1032442,28,20485,-69
2023-09-26 01:00:25,75.95,33.25,7.15,100.00,1035990,28,20453,-70
2023-09-26 01:00:56,81.00,33.17,7.15,100.00,1040074,28,20397,-69
2023-09-26 01:01:30,72.00,32.67,7.16,100.00,1040812,28,20400,-69
2023-09-26 01:02:01,101.20,37.53,7.15,100.00,1047502,28,20044,-69
2023-09-26 01:02:33,142.00,41.63,7.14,100.00,1044135,28,20470,-70
2023-09-26 01:03:05,110.55,37.47,7.17,100.00,1043280,28,20045,-70
2023-09-26 01:03:36,92.15,37.13,7.15,100.00,1043559,28,20040,-70
2023-09-26 01:04:07,94.20,36.17,7.16,100.00,1036316,28,20049,-69
2023-09-26 01:04:39,97.80,35.72,7.16,100.00,1039311,28,20471,-69
2023-09-26 01:05:11,79.53,33.83,7.16,100.00,1039384,28,20064,-69
2023-09-26 01:05:42,138.35,43.28,7.17,100.00,1039766,28,20034,-69
2023-09-26 01:06:13,120.88,40.63,7.16,100.00,1043242,28,20091,-69
2023-09-26 01:06:45,161.73,46.00,7.14,100.00,1043712,28,20041,-69
2023-09-26 01:07:16,478.65,76.60,7.15,100.00,1047895,28,20098,-70
2023-09-26 01:07:47,111.20,36.63,7.13,100.00,1043472,28,20090,-70
2023-09-26 01:08:19,60.03,28.38,7.12,100.00,1031008,28,20042,-69
2023-09-26 01:08:50,46.55,26.17,7.11,100.00,1028030,28,20042,-70
2023-09-26 01:09:23,44.30,26.35,7.10,100.00,1027919,28,20046,-69
2023-09-26 01:09:55,54.15,27.35,7.10,100.00,1032339,28,20096,-70
2023-09-26 01:10:26,64.60,30.40,7.09,100.00,1027568,28,20042,-70
2023-09-26 01:10:59,51.40,27.77,7.08,100.00,1031782,28,20034,-69
2023-09-26 01:11:30,42.80,24.52,7.09,100.00,1031405,28,20440,-70
2023-09-26 01:12:02,50.55,26.63,7.07,100.00,1035859,28,20041,-70
2023-09-26 01:12:34,53.55,26.50,7.06,100.00,1031365,28,20046,-70
2023-09-26 01:13:05,50.33,26.98,7.07,100.00,1031423,28,20035,-70
2023-09-26 01:13:36,61.67,28.70,7.06,100.00,1035428,28,20044,-70
2023-09-26 01:14:08,49.35,27.08,7.05,100.00,1031651,28,20038,-69
2023-09-26 01:14:40,63.45,30.17,7.06,100.00,1031384,28,20054,-69
2023-09-26 01:15:11,115.45,36.25,7.07,100.00,1031711,28,20504,-69
2023-09-26 01:15:44,171.38,44.67,7.06,100.00,1035873,28,20440,-69
2023-09-26 01:16:17,85.65,32.60,7.05,100.00,1031560,28,20042,-69
2023-09-26 01:16:55,60.67,28.50,7.03,100.00,1031480,28,20097,-70
2023-09-26 01:17:31,52.63,27.73,7.02,100.00,1033511,28,20468,-69
2023-09-26 01:18:08,62.38,29.17,7.01,100.00,1035804,28,20093,-69
2023-09-26 01:18:39,49.97,27.55,7.01,100.00,1037540,28,20043,-69
2023-09-26 01:19:11,49.00,27.75,7.02,100.00,1035669,28,20082,-69
2023-09-26 01:19:42,61.20,30.00,7.02,100.00,1034451,28,20042,-69
2023-09-26 01:20:16,70.32,31.70,7.02,100.00,1031838,28,20460,-69
2023-09-26 01:20:47,70.57,32.35,7.02,100.00,1031018,28,20046,-69
2023-09-26 01:21:19,225.60,50.92,7.01,100.00,1031028,28,20042,-69
2023-09-26 01:21:50,512.92,78.90,7.00,100.00,1028147,28,20042,-69
2023-09-26 01:22:25,89.75,37.30,7.00,100.00,1035437,28,20500,-70
2023-09-26 01:22:57,111.60,41.22,7.01,100.00,1035251,28,20046,-69
2023-09-26 01:23:30,193.60,50.63,7.01,100.00,1035488,28,20439,-68
2023-09-26 01:24:01,446.42,78.63,7.01,100.00,1031878,28,20049,-69
2023-09-26 01:24:34,109.05,39.95,7.01,100.00,1027067,28,20038,-69
2023-09-26 01:25:05,74.05,32.85,6.99,100.00,1023783,29,20098,-69
2023-09-26 01:25:37,60.88,29.90,6.98,100.00,1031177,28,20043,-69
2023-09-26 01:26:10,57.33,30.85,6.98,100.00,1032043,28,20057,-69
2023-09-26 01:26:41,62.05,30.17,6.97,100.00,1035772,28,20034,-70
2023-09-26 01:27:12,75.57,32.20,6.99,100.00,1035431,28,20439,-69
2023-09-26 01:27:43,80.03,33.38,6.98,100.00,1023320,29,20051,-70
2023-09-26 01:28:17,94.03,37.22,6.99,100.00,1031706,28,20049,-69
2023-09-26 01:28:48,222.13,54.33,6.98,100.00,1031470,28,20094,-69
2023-09-26 01:29:19,701.63,96.55,6.97,100.00,1031338,28,20057,-69
2023-09-26 01:29:51,744.97,95.20,6.97,100.00,1027736,28,20045,-70
2023-09-26 01:30:22,321.17,59.58,6.97,100.00,1031040,28,20090,-69
2023-09-26 01:30:54,754.03,97.60,6.97,100.00,1031689,28,20170,-69
2023-09-26 01:31:26,640.85,91.72,6.98,100.00,1027352,28,20043,-69
2023-09-26 01:31:58,160.85,45.22,6.96,100.00,1028358,28,20038,-69
2023-09-26 01:32:29,116.32,40.60,6.96,100.00,1032101,28,20404,-69
2023-09-26 01:33:02,100.68,38.08,6.95,100.00,1035600,28,20154,-69
2023-09-26 01:33:33,86.00,35.25,6.95,100.00,1036977,28,20050,-69
2023-09-26 01:34:05,85.78,35.72,6.94,100.00,1043758,28,20052,-69
2023-09-26 01:34:36,352.50,64.63,6.95,100.00,1031698,28,20042,-69
2023-09-26 01:35:07,273.50,54.97,6.94,100.00,1035619,28,20495,-69
2023-09-26 01:35:39,135.80,43.92,6.93,100.00,1035506,28,20116,-69
2023-09-26 01:36:10,319.23,60.65,6.91,100.00,1035472,28,20099,-69
2023-09-26 01:36:42,285.85,60.65,6.91,100.00,1024061,28,20055,-69
2023-09-26 01:37:13,216.55,55.45,6.91,100.00,1027587,28,20043,-69
2023-09-26 01:37:44,127.32,42.15,6.92,100.00,1039424,28,20041,-69
2023-09-26 01:38:18,88.15,37.20,6.91,100.00,1027322,28,20050,-69
2023-09-26 01:38:49,87.45,35.70,6.91,100.00,1027104,28,20038,-69
2023-09-26 01:39:21,70.80,33.38,6.90,100.00,1030988,28,20058,-69
2023-09-26 01:39:52,75.40,33.90,6.89,100.00,1035569,28,20045,-68
2023-09-26 01:40:25,83.22,37.42,6.90,100.00,1027998,28,20105,-69
2023-09-26 01:40:56,90.13,36.28,6.91,100.00,1035260,28,20103,-69
2023-09-26 01:41:28,113.15,40.72,6.92,100.00,1035772,28,20053,-69
2023-09-26 01:42:01,89.32,37.50,6.92,100.00,1023766,29,20457,-69
2023-09-26 01:42:33,120.95,42.40,6.91,100.00,1027540,28,20061,-69
2023-09-26 01:43:05,93.85,35.63,6.89,100.00,1028787,28,20097,-69
2023-09-26 01:43:36,92.85,36.38,6.89,100.00,1029205,28,20062,-69
2023-09-26 01:44:07,286.23,59.40,6.90,100.00,1035348,28,20519,-69
2023-09-26 01:44:38,103.93,38.83,6.89,100.00,1031195,28,20112,-69
2023-09-26 01:45:10,63.30,31.13,6.89,100.00,1031855,28,20182,-69
2023-09-26 01:45:41,57.88,30.73,6.90,100.00,1031318,28,20047,-69
2023-09-26 01:46:12,77.22,35.25,6.90,100.00,1031438,28,20054,-69
2023-09-26 01:46:44,105.32,39.88,6.89,100.00,1031035,28,20046,-69
2023-09-26 01:47:24,80.95,35.20,6.88,100.00,1031683,28,20057,-69
2023-09-26 01:47:56,105.78,37.97,6.87,100.00,1031462,28,20050,-69
2023-09-26 01:48:27,129.40,42.80,6.87,100.00,1027253,28,20446,-69
2023-09-26 01:48:58,101.15,38.20,6.86,100.00,1035515,28,20050,-69
2023-09-26 01:49:30,104.38,37.10,6.82,100.00,1034963,28,20057,-69
2023-09-26 01:50:01,168.05,44.60,6.83,100.00,1031563,28,20049,-69
2023-09-26 01:50:34,121.13,39.28,6.83,100.00,1031419,28,20510,-69
2023-09-26 01:51:06,99.20,33.70,6.82,100.00,1031995,28,20104,-69
2023-09-26 01:51:39,439.65,65.82,6.83,100.00,1031266,28,20046,-69
2023-09-26 01:52:10,165.82,43.25,6.84,100.00,1035711,28,20281,-69
2023-09-26 01:52:42,73.10,32.25,6.85,100.00,1034919,28,20515,-69
2023-09-26 01:53:14,272.52,60.85,6.85,100.00,1036019,28,20038,-69
2023-09-26 01:53:47,63.28,31.25,6.86,100.00,1027499,28,20050,-69
2023-09-26 01:54:18,95.68,38.03,6.86,100.00,1024811,28,20410,-69
2023-09-26 01:54:50,61.20,30.63,6.86,100.00,1031799,28,20055,-69
2023-09-26 01:55:22,71.68,31.35,6.85,100.00,1032359,28,20535,-69
2023-09-26 01:55:59,102.63,37.75,6.86,100.00,1031720,28,20097,-69
2023-09-26 01:56:32,206.18,50.58,6.86,100.00,1033361,28,20441,-69
2023-09-26 01:57:06,143.98,42.70,6.85,100.00,1031611,28,20074,-69
2023-09-26 01:57:38,101.75,36.92,6.83,100.00,1039210,28,20077,-69
2023-09-26 01:58:09,113.47,40.30,6.84,100.00,1039294,28,20053,-69
2023-09-26 01:58:40,138.05,41.65,6.83,100.00,1035642,28,20050,-69
2023-09-26 01:59:11,96.63,36.00,6.83,100.00,1027644,28,20505,-69
2023-09-26 01:59:43,100.05,37.63,6.83,100.00,1028010,28,20054,-69
2023-09-26 02:00:15,82.53,35.97,6.82,100.00,1035559,28,20496,-69
2023-09-26 02:00:46,96.75,37.22,6.82,100.00,1035010,28,20054,-69
2023-09-26 02:01:18,113.05,40.25,6.81,100.00,1035748,28,20579,-69
2023-09-26 02:01:49,100.38,38.15,6.84,100.00,1035912,28,20046,-69
2023-09-26 02:02:21,388.95,66.43,6.82,100.00,1035307,28,20049,-69
2023-09-26 02:02:52,80.68,35.10,6.82,100.00,1031636,28,20041,-69
2023-09-26 02:03:23,68.68,31.52,6.81,100.00,1031622,28,20393,-69
2023-09-26 02:03:55,87.22,35.10,6.80,100.00,1035584,28,20508,-69
2023-09-26 02:04:26,63.45,30.75,6.79,100.00,1031557,28,20050,-69
2023-09-26 02:04:57,108.40,38.08,6.77,100.00,1031904,28,20054,-70
2023-09-26 02:05:29,263.20,51.30,6.75,100.00,1023379,29,20051,-69
2023-09-26 02:06:00,65.15,31.30,6.74,100.00,1027251,28,20055,-69
2023-09-26 02:06:32,42.10,26.15,6.73,100.00,1031126,28,20042,-69
2023-09-26 02:07:03,78.03,33.22,6.73,100.00,1031405,28,20046,-69
2023-09-26 02:07:35,73.85,31.23,6.72,100.00,1027640,28,20051,-69
2023-09-26 02:08:06,65.38,30.85,6.69,100.00,1030687,28,20053,-69
2023-09-26 02:08:38,46.70,26.77,6.70,100.00,1032377,28,20067,-69
2023-09-26 02:09:09,47.35,26.85,6.70,100.00,1032457,28,20035,-69
2023-09-26 02:09:40,66.25,31.58,6.68,100.00,1031353,28,20452,-70
2023-09-26 02:10:12,84.28,34.47,6.69,100.00,1030890,28,20057,-69
2023-09-26 02:10:44,87.32,32.42,6.69,100.00,1031939,28,20038,-69
2023-09-26 02:11:15,54.80,28.85,6.69,100.00,1031511,28,20493,-69
2023-09-26 02:11:47,63.22,29.30,6.67,100.00,1031319,28,20102,-69
2023-09-26 02:12:18,76.75,32.78,6.67,100.00,1031976,28,20058,-69
2023-09-26 02:12:51,74.00,31.42,6.65,100.00,1035462,28,20053,-68
2023-09-26 02:13:22,64.10,30.25,6.65,100.00,1039712,28,20049,-69
2023-09-26 02:13:53,48.38,26.40,6.64,100.00,1035148,28,20049,-69
2023-09-26 02:14:24,63.20,30.55,6.63,100.00,1030908,28,20109,-69
2023-09-26 02:14:56,52.85,27.38,6.63,100.00,1031604,28,20098,-69
2023-09-26 02:15:28,40.85,24.33,6.64,100.00,1030939,28,20046,-69
2023-09-26 02:15:59,43.75,25.65,6.62,100.00,1035382,28,20049,-69
2023-09-26 02:16:30,38.92,24.58,6.61,100.00,1031565,28,20571,-69
2023-09-26 02:17:02,65.40,30.35,6.61,100.00,1035454,28,20052,-69
2023-09-26 02:17:35,70.03,32.63,6.61,100.00,1027756,28,20046,-69
2023-09-26 02:18:07,68.43,32.03,6.59,100.00,1024272,28,20051,-69
2023-09-26 02:18:38,127.97,40.10,6.61,100.00,1027167,28,20046,-69
2023-09-26 02:19:10,94.88,37.40,6.61,100.00,1027673,28,20046,-69
2023-09-26 02:19:43,90.05,36.25,6.61,100.00,1027398,28,20043,-69
2023-09-26 02:20:16,218.18,51.55,6.61,100.00,1027244,28,20460,-68
2023-09-26 02:20:48,114.15,38.13,6.60,100.00,1035069,28,20404,-69
2023-09-26 02:21:20,179.73,48.45,6.59,100.00,1039058,28,20064,-69
2023-09-26 02:21:52,146.00,42.85,6.59,100.00,1035272,28,20404,-69
2023-09-26 02:22:23,115.53,41.67,6.59,100.00,1031273,28,20218,-69
2023-09-26 02:22:54,61.83,31.48,6.59,100.00,1035417,28,20045,-69
2023-09-26 02:23:26,66.05,30.88,6.60,100.00,1039386,28,20033,-69
2023-09-26 02:23:57,47.15,26.60,6.60,100.00,1027728,28,20050,-69
2023-09-26 02:24:28,60.95,32.15,6.60,100.00,1022738,29,20528,-69
2023-09-26 02:25:00,62.80,32.33,6.59,100.00,1031153,28,20034,-69
2023-09-26 02:25:32,51.90,28.95,6.60,100.00,1031418,28,20038,-69
2023-09-26 02:26:03,75.03,33.97,6.60,100.00,1031443,28,20307,-69
2023-09-26 02:26:34,60.25,31.23,6.59,100.00,1035213,28,20049,-69
2023-09-26 02:27:06,53.08,30.15,6.57,100.00,1035684,28,20117,-69
2023-09-26 02:27:38,52.60,30.27,6.57,100.00,1030698,28,20438,-68
2023-09-26 02:28:10,48.40,28.50,6.58,100.00,1031740,28,20123,-69
2023-09-26 02:28:41,49.45,27.08,6.58,100.00,1030953,28,20038,-70
2023-09-26 02:29:13,30.15,21.02,6.56,100.00,1032017,28,20509,-69
2023-09-26 02:29:47,24.95,19.95,6.57,100.00,1027726,28,20581,-69
2023-09-26 02:30:23,22.83,16.73,6.58,100.00,1028170,28,20051,-69
2023-09-26 02:30:54,23.08,17.50,6.59,100.00,1032886,28,20105,-69
2023-09-26 02:31:25,84.97,35.38,6.59,100.00,1028291,28,20039,-69
2023-09-26 02:31:57,587.70,89.60,6.59,100.00,1027188,28,20453,-69
2023-09-26 02:32:28,771.13,90.88,6.58,100.00,1031269,28,20042,-69
2023-09-26 02:33:00,166.85,50.08,6.57,100.00,1034854,28,20053,-69
2023-09-26 02:33:32,179.00,52.17,6.56,100.00,1030721,28,20046,-69
2023-09-26 02:34:03,133.85,45.92,6.58,100.00,1031767,28,20042,-69
2023-09-26 02:34:35,236.68,60.88,6.57,100.00,1031213,28,20046,-69
2023-09-26 02:35:09,118.38,44.47,6.55,100.00,1031056,28,20041,-69
2023-09-26 02:35:41,62.40,34.45,6.56,100.00,1036593,28,20038,-69
2023-09-26 02:36:12,77.85,38.28,6.58,100.00,1032241,28,20042,-69
2023-09-26 02:36:43,125.88,47.53,6.56,100.00,1027270,28,20489,-69
2023-09-26 02:37:15,112.15,45.90,6.54,100.00,1031546,28,20046,-69
2023-09-26 02:37:46,94.07,40.80,6.55,100.00,1031483,28,20034,-69
2023-09-26 02:38:18,128.68,48.22,6.57,100.00,1035494,28,20053,-69
2023-09-26 02:38:49,124.95,50.88,6.57,100.00,1039122,28,20041,-69
2023-09-26 02:39:20,284.20,70.00,6.58,100.00,1031522,28,20058,-69
2023-09-26 02:39:51,106.45,46.35,6.58,100.00,1027578,28,20363,-69
2023-09-26 02:40:23,90.28,42.05,6.60,100.00,1035666,28,20046,-69
2023-09-26 02:40:54,87.13,42.17,6.58,100.00,1035981,28,20045,-69
2023-09-26 02:41:25,84.07,41.15,6.59,100.00,1035168,28,20053,-69
2023-09-26 02:41:57,139.65,48.30,6.59,100.00,1031506,28,20042,-69
2023-09-26 02:42:28,148.32,52.45,6.57,100.00,1035269,28,20045,-69
2023-09-26 02:42:59,680.67,111.05,6.58,100.00,1035662,28,20041,-70
2023-09-26 02:43:31,550.08,94.10,6.56,100.00,1031486,28,20047,-69
2023-09-26 02:44:03,414.63,76.88,6.56,100.00,1035884,28,20044,-69
2023-09-26 02:44:35,167.55,50.47,6.55,100.00,1031457,28,20055,-69
2023-09-26 02:45:07,104.85,41.17,6.53,100.00,1027241,28,20050,-69
2023-09-26 02:45:38,102.43,41.50,6.53,100.00,1032160,28,20449,-69
2023-09-26 02:46:10,86.45,39.30,6.51,100.00,1031807,28,20039,-68
2023-09-26 02:46:42,104.97,43.25,6.51,100.00,1035368,28,20042,-69
2023-09-26 02:47:13,127.88,46.65,6.53,100.00,1034977,28,20496,-69
2023-09-26 02:47:45,91.70,39.83,6.49,100.00,1031366,28,20469,-69
2023-09-26 02:48:16,91.50,40.58,6.49,100.00,1035323,28,20052,-69
2023-09-26 02:48:47,90.85,40.30,6.49,100.00,1027567,28,20576,-69
2023-09-26 02:49:18,91.88,40.83,6.50,100.00,1027546,28,20099,-69
2023-09-26 02:49:50,89.90,40.20,6.51,100.00,1027230,28,20034,-69
2023-09-26 02:50:22,100.03,42.88,6.52,100.00,1027483,28,20141,-68
2023-09-26 02:51:04,196.32,55.88,6.51,100.00,1030641,28,20042,-69
2023-09-26 02:51:35,299.13,65.57,6.49,100.00,1037562,28,20076,-69
2023-09-26 02:52:08,475.13,80.40,6.50,100.00,1033357,28,20044,-69
2023-09-26 02:52:42,215.30,54.47,6.49,100.00,1030997,28,20039,-69
2023-09-26 02:53:13,555.50,87.82,6.48,100.00,1032815,28,20038,-70
2023-09-26 02:53:44,702.80,101.10,6.47,100.00,1027177,28,20035,-69
2023-09-26 02:54:15,479.55,81.60,6.47,100.00,1027366,28,20047,-69
2023-09-26 02:54:47,314.58,65.82,6.47,100.00,1027799,28,20451,-69
2023-09-26 02:55:20,79.30,38.03,6.46,100.00,1031508,28,20085,-69
2023-09-26 02:55:51,54.65,31.20,6.46,100.00,1034927,28,20041,-69
2023-09-26 02:56:23,58.35,33.45,6.45,100.00,1031238,28,20046,-69
2023-09-26 02:56:56,74.40,36.38,6.44,100.00,1027183,28,20051,-69
2023-09-26 02:57:28,73.65,36.72,6.44,100.00,1031289,28,20097,-69
2023-09-26 02:57:59,78.30,38.00,6.45,100.00,1027737,28,20046,-69
2023-09-26 02:58:30,122.45,43.90,6.43,100.00,1032252,28,20046,-69
2023-09-26 02:59:01,615.60,93.47,6.42,100.00,1031286,28,20030,-69
2023-09-26 02:59:33,359.15,70.68,6.42,100.00,1035950,28,20038,-69
2023-09-26 03:00:16,299.30,63.58,6.41,100.00,1035387,28,20038,-69
2023-09-26 03:00:50,98.78,41.42,6.41,100.00,1033076,28,20039,-69
2023-09-26 03:01:22,78.55,37.33,6.36,100.00,1027383,28,20116,-69
2023-09-26 03:01:53,85.65,38.13,6.37,100.00,1027500,28,20106,-69
2023-09-26 03:02:24,67.22,35.83,6.37,100.00,1031192,28,20045,-69
2023-09-26 03:02:56,70.32,37.03,6.38,100.00,1035578,28,20041,-69
2023-09-26 03:03:27,63.00,29.83,6.41,100.00,1031052,28,20555,-69
2023-09-26 03:03:59,34.90,22.27,6.40,100.00,1031613,28,20046,-69
2023-09-26 03:04:30,121.97,45.13,6.40,100.00,1031136,28,20412,-69
2023-09-26 03:05:01,723.45,109.72,6.41,100.00,1031817,28,20050,-69
2023-09-26 03:05:32,360.83,71.18,6.38,100.00,1031757,28,20370,-69
2023-09-26 03:06:04,87.47,39.65,6.34,100.00,1036436,28,20103,-69
2023-09-26 03:06:35,92.70,39.75,6.32,100.00,1035814,28,20042,-69
2023-09-26 03:07:07,91.60,41.67,6.28,100.00,1031759,28,20497,-69
2023-09-26 03:07:39,108.13,43.50,6.30,100.00,1035785,28,20034,-69
2023-09-26 03:08:11,114.85,43.35,6.31,100.00,1035647,28,20586,-69
2023-09-26 03:08:42,118.70,45.30,6.32,100.00,1032216,28,20042,-69
2023-09-26 03:09:15,130.75,48.38,6.32,100.00,1032408,28,20039,-69
2023-09-26 03:09:46,117.75,44.90,6.32,100.00,1032540,28,20046,-69
2023-09-26 03:10:18,147.48,50.33,6.30,100.00,1032879,28,20109,-69
2023-09-26 03:10:49,122.90,45.35,6.31,100.00,1028040,28,20046,-68
2023-09-26 03:11:21,160.85,51.78,6.31,100.00,1027827,28,20047,-69
2023-09-26 03:11:53,155.77,50.33,6.32,100.00,1024266,29,20043,-69
2023-09-26 03:12:26,143.38,49.67,6.34,100.00,1024651,28,20051,-69
2023-09-26 03:12:57,99.93,41.50,6.32,100.00,1028475,28,20401,-69
2023-09-26 03:13:33,89.13,40.40,6.32,100.00,1032681,28,20053,-69
2023-09-26 03:14:04,90.32,39.35,6.32,100.00,1035821,28,20089,-69
2023-09-26 03:14:35,83.07,38.25,6.31,100.00,1035750,28,20049,-69
2023-09-26 03:15:07,83.85,39.25,6.31,100.00,1035844,28,20042,-69
2023-09-26 03:15:38,94.95,41.30,6.29,100.00,1032305,28,20043,-69
2023-09-26 03:16:13,77.63,37.60,6.30,100.00,1032070,28,20047,-69
2023-09-26 03:16:45,90.72,40.88,6.29,100.00,1028015,28,20516,-69
2023-09-26 03:17:16,102.43,42.55,6.29,100.00,1027677,28,20102,-69
2023-09-26 03:17:48,102.25,42.45,6.31,100.00,1029323,28,20472,-69
2023-09-26 03:18:19,99.45,41.78,6.32,100.00,1028423,28,20058,-68
2023-09-26 03:18:54,142.70,48.80,6.33,100.00,1028070,28,20042,-69
2023-09-26 03:19:26,561.67,90.80,6.32,100.00,1031961,28,20053,-69
2023-09-26 03:19:57,553.20,92.03,6.31,100.00,1033198,28,20047,-69
2023-09-26 03:20:29,234.00,56.58,6.28,100.00,1032760,28,20421,-69
2023-09-26 03:21:05,65.65,36.25,6.27,100.00,1028235,28,20050,-69
2023-09-26 03:21:37,72.72,36.13,6.24,100.00,1028071,28,20038,-69
2023-09-26 03:22:09,89.40,39.63,6.23,100.00,1028898,28,20055,-69
2023-09-26 03:22:40,89.18,38.47,6.25,100.00,1029110,28,20062,-69
2023-09-26 03:23:11,112.38,45.35,6.24,100.00,1032392,28,20044,-69
2023-09-26 03:23:42,115.60,44.22,6.24,100.00,1032047,28,20049,-69
2023-09-26 03:24:14,86.90,39.50,6.25,100.00,1032226,28,20050,-70
2023-09-26 03:24:45,136.63,46.67,6.24,100.00,1031516,28,20115,-69
2023-09-26 03:25:16,72.88,36.97,6.26,100.00,1028107,28,20105,-69
2023-09-26 03:25:48,94.95,41.70,6.26,100.00,1035945,28,20049,-69
2023-09-26 03:26:20,99.22,41.55,6.25,100.00,1032634,28,20055,-69
2023-09-26 03:26:51,84.40,38.67,6.25,100.00,1036355,28,20044,-69
2023-09-26 03:27:23,90.25,40.65,6.28,100.00,1040564,28,20045,-69
2023-09-26 03:28:01,90.28,41.22,6.28,100.00,1040479,28,20423,-69
2023-09-26 03:28:32,166.38,52.42,6.28,100.00,1031555,28,20046,-69
2023-09-26 03:29:04,401.30,74.60,6.26,100.00,1031902,28,20046,-69
2023-09-26 03:29:36,285.42,63.40,6.24,100.00,1032372,28,20030,-69
2023-09-26 03:30:08,205.95,51.13,6.25,100.00,1037129,28,20443,-69
2023-09-26 03:30:41,71.00,36.22,6.24,100.00,1031408,28,20492,-69
2023-09-26 03:31:13,66.40,35.33,6.24,100.00,1027877,28,20062,-69
2023-09-26 03:31:46,123.70,43.35,6.25,100.00,1028894,28,20059,-69
2023-09-26 03:32:18,217.55,56.10,6.23,100.00,1032601,28,20098,-69
2023-09-26 03:32:49,150.88,46.97,6.24,100.00,1035432,28,20064,-69
2023-09-26 03:33:20,137.27,47.97,6.22,100.00,1036751,28,20098,-69
2023-09-26 03:33:51,92.28,38.58,6.21,100.00,1040785,28,20045,-69
2023-09-26 03:34:23,95.93,40.22,6.21,100.00,1039177,28,20049,-69
2023-09-26 03:34:54,79.30,39.15,6.21,100.00,1036060,28,20094,-69
2023-09-26 03:35:26,75.90,38.47,6.22,100.00,1035904,28,20500,-69
2023-09-26 03:35:57,80.13,37.70,6.21,100.00,1032081,28,20046,-69
2023-09-26 03:36:29,79.18,37.70,6.20,100.00,1031966,28,20042,-70
2023-09-26 03:37:01,98.45,39.90,6.19,100.00,1031575,28,20054,-69
2023-09-26 03:37:33,179.30,51.92,6.19,100.00,1032609,28,20108,-69
2023-09-26 03:38:05,161.30,50.03,6.19,100.00,1036393,28,20103,-69
2023-09-26 03:38:36,99.35,40.47,6.19,100.00,1035917,28,20053,-69
2023-09-26 03:39:07,111.32,44.35,6.16,100.00,1032437,28,20570,-69
2023-09-26 03:39:39,74.30,36.20,6.13,100.00,1035543,28,20081,-69
2023-09-26 03:40:11,80.32,40.05,6.14,100.00,1032688,28,20515,-69
2023-09-26 03:40:42,81.05,39.35,6.13,100.00,1032242,28,20046,-69
2023-09-26 03:41:13,83.05,37.35,6.14,100.00,1031454,28,20054,-69
2023-09-26 03:41:44,84.57,39.33,6.16,100.00,1028572,28,20076,-69
2023-09-26 03:42:16,102.70,44.30,6.17,100.00,1032087,28,20108,-69
2023-09-26 03:42:47,103.30,44.67,6.19,100.00,1031596,28,20046,-69
2023-09-26 03:43:19,109.18,45.90,6.19,100.00,1032346,28,20050,-69
2023-09-26 03:43:50,88.50,41.83,6.19,100.00,1032327,28,20460,-69
2023-09-26 03:44:21,92.97,42.65,6.20,100.00,1032151,28,20049,-68
2023-09-26 03:44:53,142.32,51.25,6.20,100.00,1028531,28,20034,-69
2023-09-26 03:45:25,664.53,105.03,6.20,100.00,1031961,28,20100,-69
2023-09-26 03:46:05,233.88,60.53,6.19,100.00,1035942,28,20050,-69
2023-09-26 03:46:36,194.93,56.47,6.20,100.00,1034971,28,20046,-69
2023-09-26 03:47:07,124.68,46.60,6.20,100.00,1033757,28,20109,-69
2023-09-26 03:47:39,212.00,59.22,6.21,100.00,1032094,28,20591,-69
2023-09-26 03:48:10,613.75,98.10,6.21,100.00,1031730,28,20389,-69
2023-09-26 03:48:41,313.15,68.57,6.23,100.00,1032091,28,20101,-69
2023-09-26 03:49:13,122.82,49.22,6.23,100.00,1036476,28,20038,-69
2023-09-26 03:49:44,97.47,42.78,6.21,100.00,1035795,28,20042,-69
2023-09-26 03:50:16,126.70,47.90,6.20,100.00,1031713,28,20162,-69
2023-09-26 03:50:47,147.88,50.47,6.21,100.00,1024973,28,20106,-69
2023-09-26 03:51:18,133.75,50.33,6.20,100.00,1028364,28,20054,-69
2023-09-26 03:51:50,136.73,50.33,6.18,100.00,1035320,28,20549,-69
2023-09-26 03:52:21,86.38,40.60,6.18,100.00,1035539,28,20096,-69
2023-09-26 03:52:53,99.75,43.75,6.16,100.00,1035998,28,20046,-69
2023-09-26 03:53:24,90.18,42.95,6.16,100.00,1036721,28,20045,-69
2023-09-26 03:53:55,89.07,42.47,6.16,100.00,1040052,28,20045,-69
2023-09-26 03:54:28,101.15,45.80,6.16,100.00,1035769,28,20085,-69
2023-09-26 03:54:59,144.25,53.78,6.18,100.00,1035578,28,20064,-69
2023-09-26 03:55:31,148.50,53.75,6.20,100.00,1032177,28,20045,-69
2023-09-26 03:56:02,136.05,51.00,6.20,100.00,1024146,29,20097,-69
2023-09-26 03:56:34,115.47,48.33,6.20,100.00,1028281,28,20043,-69
2023-09-26 03:57:05,154.20,54.67,6.19,100.00,1035458,28,20488,-69
2023-09-26 03:57:36,83.78,42.05,6.20,100.00,1032127,28,20460,-69
2023-09-26 03:58:08,118.38,47.33,6.21,100.00,1027994,28,20426,-69
2023-09-26 03:58:40,96.18,44.60,6.21,100.00,1032140,28,20050,-68
2023-09-26 03:59:12,112.75,47.33,6.21,100.00,1027501,28,20047,-69
2023-09-26 03:59:49,135.30,51.63,6.20,100.00,1028771,28,20042,-68
2023-09-26 04:00:25,214.13,64.30,6.21,100.00,1032660,28,20046,-70
2023-09-26 04:01:08,110.72,47.70,6.20,100.00,1033667,28,20034,-69
2023-09-26 04:01:39,172.57,59.72,6.18,100.00,1035999,28,20109,-69
2023-09-26 04:02:10,99.82,46.00,6.19,100.00,1035700,28,20052,-69
2023-09-26 04:02:43,137.85,53.70,6.19,100.00,1036461,28,20041,-69
2023-09-26 04:03:15,102.55,45.25,6.17,100.00,1036108,28,20459,-69
2023-09-26 04:03:49,144.10,55.50,6.18,100.00,1032208,28,20500,-69
2023-09-26 04:04:20,116.18,51.55,6.19,100.00,1032396,28,20049,-69
2023-09-26 04:04:51,121.60,50.53,6.18,100.00,1032140,28,20046,-69
2023-09-26 04:05:23,149.70,54.78,6.19,100.00,1028375,28,20054,-69
2023-09-26 04:05:56,162.20,57.53,6.18,100.00,1028386,28,20050,-69
2023-09-26 04:06:27,444.67,91.28,6.18,100.00,1032272,28,20045,-69
2023-09-26 04:06:59,839.30,127.65,6.20,100.00,1036781,28,20041,-69
2023-09-26 04:07:30,344.92,81.53,6.20,100.00,1040342,28,20380,-69
2023-09-26 04:08:01,268.95,72.03,6.20,100.00,1035921,28,20049,-68
2023-09-26 04:08:33,128.93,53.83,6.19,100.00,1027789,28,20072,-69
2023-09-26 04:09:04,139.82,54.83,6.16,100.00,1027688,28,20046,-69
2023-09-26 04:09:36,101.70,48.17,6.16,100.00,1028016,28,20049,-69
2023-09-26 04:10:07,123.53,51.38,6.14,100.00,1028016,28,20465,-69
2023-09-26 04:10:39,137.82,53.53,6.14,100.00,1031488,28,20053,-69
2023-09-26 04:11:18,123.40,49.83,6.12,100.00,1032774,28,20042,-69
2023-09-26 04:11:49,145.40,54.45,6.10,100.00,1032346,28,20055,-69
2023-09-26 04:12:20,141.43,52.80,6.12,100.00,1033285,28,20038,-69
2023-09-26 04:12:51,278.77,65.70,6.12,100.00,1032293,28,20046,-69
2023-09-26 04:13:23,409.15,85.07,6.12,100.00,1031768,28,20445,-69
2023-09-26 04:13:54,288.58,69.70,6.12,100.00,1032233,28,20042,-69
2023-09-26 04:14:25,263.70,71.55,6.13,100.00,1031117,28,20038,-69
2023-09-26 04:14:57,191.93,60.10,6.12,100.00,1027923,28,20481,-69
2023-09-26 04:15:28,140.98,53.05,6.13,100.00,1026538,28,20089,-69
2023-09-26 04:16:05,183.75,59.83,6.11,100.00,1024052,28,20092,-68
2023-09-26 04:16:38,116.18,48.53,6.09,100.00,1025845,28,20043,-69
2023-09-26 04:17:09,107.90,47.25,6.11,100.00,1031549,28,20050,-69
2023-09-26 04:17:41,112.78,48.70,6.11,100.00,1029006,28,20038,-69
2023-09-26 04:18:13,106.70,47.58,6.08,100.00,1032496,28,20401,-69
2023-09-26 04:18:45,101.03,45.65,6.07,100.00,1032300,28,20042,-69
2023-09-26 04:19:17,120.45,49.53,6.06,100.00,1036375,28,20135,-69
2023-09-26 04:19:49,89.65,44.20,6.07,100.00,1039578,28,20109,-69
2023-09-26 04:20:21,106.78,47.20,6.07,100.00,1036384,28,20053,-69
2023-09-26 04:20:52,141.70,52.92,6.07,100.00,1028158,28,20054,-70
2023-09-26 04:21:23,114.85,47.33,6.06,100.00,1032218,28,20046,-69
2023-09-26 04:21:54,132.63,50.50,6.05,100.00,1031508,28,20042,-69
2023-09-26 04:22:27,215.63,62.50,6.07,100.00,1027698,28,20068,-69
2023-09-26 04:22:58,186.27,57.58,6.07,100.00,1027825,28,20050,-69
2023-09-26 04:23:30,147.90,54.47,6.06,100.00,1024657,28,20387,-69
2023-09-26 04:24:04,152.30,55.63,6.06,100.00,1028757,28,20520,-69
2023-09-26 04:24:35,128.68,50.30,6.04,100.00,1035811,28,20050,-69
2023-09-26 04:25:07,126.80,50.58,6.04,100.00,1028300,28,20594,-69
2023-09-26 04:25:38,106.57,47.92,6.02,100.00,1024670,28,20100,-69
2023-09-26 04:26:14,120.25,51.38,6.03,100.00,1036007,28,20046,-69
2023-09-26 04:26:45,84.65,39.95,6.02,100.00,1032195,28,20054,-69
2023-09-26 04:27:16,177.50,57.90,6.01,100.00,1040232,28,20041,-69
2023-09-26 04:27:48,131.68,50.40,5.99,100.00,1035761,28,20537,-69
2023-09-26 04:28:19,168.68,54.83,5.95,100.00,1035686,28,20057,-69
2023-09-26 04:28:51,368.42,69.25,5.95,100.00,1031609,28,20042,-69
2023-09-26 04:29:22,91.82,42.90,5.95,100.00,1032408,28,20050,-69
2023-09-26 04:29:53,128.40,50.88,5.94,100.00,1031535,28,20520,-69
2023-09-26 04:30:25,131.48,53.03,5.91,100.00,1027497,28,20050,-69
2023-09-26 04:30:56,112.38,47.13,5.90,100.00,1028464,28,20066,-69
2023-09-26 04:31:27,146.80,53.95,5.91,100.00,1028018,28,20311,-68
2023-09-26 04:31:59,135.10,50.58,5.93,100.00,1028010,28,20387,-69
2023-09-26 04:32:30,143.65,54.28,5.93,100.00,1027789,28,20109,-69
2023-09-26 04:33:02,232.85,66.78,5.95,100.00,1031577,28,20046,-69
2023-09-26 04:33:33,412.55,79.10,5.96,100.00,1028536,28,20035,-69
2023-09-26 04:34:05,180.13,57.55,5.96,100.00,1031777,28,20057,-69
2023-09-26 04:34:36,179.52,56.65,5.95,100.00,1031875,28,20045,-69
2023-09-26 04:35:08,171.90,56.35,5.94,100.00,1035955,28,20057,-69
2023-09-26 04:35:39,138.30,51.78,5.92,100.00,1035335,28,20050,-68
2023-09-26 04:36:10,110.68,45.00,5.92,100.00,1036363,28,20061,-69
2023-09-26 04:36:42,107.40,47.78,5.93,100.00,1039589,28,20107,-69
2023-09-26 04:37:13,119.18,49.50,5.94,100.00,1031644,28,20047,-69
2023-09-26 04:37:44,61.75,32.00,5.96,100.00,1032032,28,20433,-68
2023-09-26 04:38:19,133.80,49.58,5.96,100.00,1035657,28,20078,-69
2023-09-26 04:38:50,132.02,49.75,5.97,100.00,1035313,28,20489,-69
2023-09-26 04:39:22,132.13,46.90,5.98,100.00,1034974,28,20057,-69
2023-09-26 04:39:54,197.52,57.95,5.98,100.00,1027619,28,20050,-69
2023-09-26 04:40:25,141.05,50.10,5.98,100.00,1031476,28,20517,-69
2023-09-26 04:40:56,234.07,65.57,6.00,100.00,1035844,28,20049,-69
2023-09-26 04:41:28,186.32,56.95,5.96,100.00,1031353,28,20448,-69
2023-09-26 04:41:59,189.60,59.95,5.96,100.00,1031670,28,20054,-69
2023-09-26 04:42:31,160.80,55.88,5.96,100.00,1031846,28,20050,-69
2023-09-26 04:43:04,133.10,52.03,5.98,100.00,1028289,28,20049,-69
2023-09-26 04:43:36,143.70,52.53,5.95,100.00,1031864,28,20117,-69
2023-09-26 04:44:08,205.18,63.42,5.96,100.00,1031349,28,20046,-69
2023-09-26 04:44:39,421.70,82.78,5.95,100.00,1036319,28,20045,-69
2023-09-26 04:45:10,249.93,65.53,5.95,100.00,1035513,28,20459,-69
2023-09-26 04:45:42,291.17,71.53,5.93,100.00,1031969,28,20050,-69
2023-09-26 04:46:16,120.65,48.30,5.94,100.00,1032363,28,20093,-69
2023-09-26 04:46:47,183.32,60.78,5.93,100.00,1035846,28,20053,-69
2023-09-26 04:47:20,100.72,46.95,5.94,100.00,1032368,28,20077,-69
2023-09-26 04:47:54,165.55,57.60,5.95,100.00,1028107,28,20051,-69
2023-09-26 04:48:26,316.15,73.93,5.95,100.00,1032769,28,20098,-69
2023-09-26 04:48:57,157.45,58.22,5.94,100.00,1032050,28,20050,-69
2023-09-26 04:49:29,210.80,61.80,5.97,100.00,1024710,28,20039,-69
2023-09-26 04:50:00,284.33,70.65,5.98,100.00,1027579,28,20097,-69
2023-09-26 04:50:31,182.10,57.70,5.97,100.00,1035669,28,20049,-69
2023-09-26 04:51:07,141.38,52.22,5.97,100.00,1035801,28,20050,-69
2023-09-26 04:51:38,192.25,59.92,5.97,100.00,1037349,28,20409,-69
2023-09-26 04:52:10,155.63,52.40,5.96,100.00,1036104,28,20057,-68
2023-09-26 04:52:41,134.02,51.85,5.95,100.00,1031283,28,20057,-69
2023-09-26 04:53:13,117.88,49.63,5.97,100.00,1031218,28,20390,-69
2023-09-26 04:53:44,56.35,28.70,5.96,100.00,1031903,28,20040,-69
2023-09-26 04:54:15,70.30,35.45,5.97,100.00,1032416,28,20058,-69
2023-09-26 04:54:47,77.55,37.90,5.98,100.00,1031431,28,20054,-69
2023-09-26 04:55:18,174.48,59.20,5.99,100.00,1031771,28,20286,-69
2023-09-26 04:55:50,62.65,34.30,6.01,100.00,1031768,28,20047,-69
2023-09-26 04:56:21,274.95,65.90,6.01,100.00,1032193,28,20045,-70
2023-09-26 04:56:52,192.38,59.10,6.02,100.00,1027840,28,20107,-69
2023-09-26 04:57:24,735.58,112.82,6.00,100.00,1027632,28,20051,-69
2023-09-26 04:57:55,113.35,46.42,5.99,100.00,1027889,28,20099,-69
2023-09-26 04:58:27,180.63,57.55,5.99,100.00,1028116,28,20449,-69
2023-09-26 04:58:58,118.85,47.45,5.97,100.00,1032090,28,20102,-69
2023-09-26 04:59:30,156.32,56.10,5.97,100.00,1035989,28,20046,-68
2023-09-26 05:00:06,141.80,53.17,5.97,100.00,1035807,28,20381,-69
2023-09-26 05:00:37,157.88,54.72,5.97,100.00,1034649,28,20117,-69
2023-09-26 05:01:12,115.93,47.78,5.98,100.00,1031566,28,20054,-69
2023-09-26 05:01:45,130.60,50.47,5.96,100.00,1031976,28,20045,-68
2023-09-26 05:02:17,111.50,46.70,5.97,100.00,1027761,28,20544,-69
2023-09-26 05:02:51,101.15,45.10,5.99,100.00,1035551,28,20053,-69
2023-09-26 05:03:23,54.40,32.50,6.01,100.00,1031234,28,20101,-69
2023-09-26 05:03:56,67.22,36.00,6.01,100.00,1028741,28,20051,-68
2023-09-26 05:04:27,35.67,24.77,6.01,100.00,1030895,28,20444,-69
2023-09-26 05:04:58,70.15,37.00,6.02,100.00,1032060,28,20497,-69
2023-09-26 05:05:29,628.25,103.65,6.02,100.00,1035583,28,20132,-69
2023-09-26 05:06:01,130.93,49.03,6.01,100.00,1031633,28,20049,-69
2023-09-26 05:06:32,275.52,68.32,6.01,100.00,1035383,28,20049,-69
2023-09-26 05:07:04,169.00,51.95,5.99,100.00,1027876,28,20047,-69
2023-09-26 05:07:35,153.50,48.55,5.98,100.00,1031354,28,20053,-69
2023-09-26 05:08:06,118.38,47.63,5.98,100.00,1028109,28,20051,-69
2023-09-26 05:08:38,125.80,49.75,5.97,100.00,1027734,28,20047,-69
2023-09-26 05:09:09,114.93,47.85,5.99,100.00,1031855,28,20038,-69
2023-09-26 05:09:41,101.28,43.03,6.00,100.00,1032289,28,20555,-69
2023-09-26 05:10:12,96.72,44.28,6.01,100.00,1031797,28,20456,-69
2023-09-26 05:10:44,107.25,44.60,6.01,100.00,1031534,28,20054,-70
2023-09-26 05:11:16,109.32,45.58,6.03,100.00,1035641,28,20049,-69
2023-09-26 05:11:47,105.40,44.53,6.02,100.00,1035894,28,20049,-69
2023-09-26 05:12:18,104.28,44.60,6.01,100.00,1039561,28,20057,-69
2023-09-26 05:12:50,166.75,54.03,6.03,100.00,1035457,28,20046,-69
2023-09-26 05:13:21,274.65,67.75,6.03,100.00,1035233,28,20049,-68
2023-09-26 05:13:52,385.25,77.40,6.04,100.00,1035715,28,20038,-68
2023-09-26 05:14:24,528.45,85.13,6.04,100.00,1028082,28,20055,-69
2023-09-26 05:14:56,357.88,74.47,6.05,100.00,1035339,28,20045,-69
2023-09-26 05:15:27,131.13,49.47,6.06,100.00,1031553,28,20049,-69
2023-09-26 05:15:58,365.60,80.57,6.06,100.00,1032145,28,20050,-69
2023-09-26 05:16:30,620.33,106.63,6.07,100.00,1035553,28,20523,-69
2023-09-26 05:17:01,425.52,82.68,6.07,100.00,1035416,28,20046,-68
2023-09-26 05:17:33,116.00,46.78,6.05,100.00,1031896,28,20567,-69
2023-09-26 05:18:05,117.78,45.63,6.05,100.00,1031398,28,20057,-70
2023-09-26 05:18:36,125.45,46.38,6.05,100.00,1032183,28,20053,-69
2023-09-26 05:19:08,138.50,49.13,6.06,100.00,1036005,28,20053,-69
2023-09-26 05:19:39,132.20,46.78,6.04,100.00,1035218,28,20046,-68
2023-09-26 05:20:11,227.63,59.22,6.04,100.00,1027552,28,20101,-69
2023-09-26 05:20:42,131.75,47.60,6.04,100.00,1027797,28,20054,-69
2023-09-26 05:21:13,219.35,57.05,6.06,100.00,1031695,28,20057,-69
2023-09-26 05:21:45,307.92,71.88,6.07,100.00,1031546,28,20050,-69
2023-09-26 05:22:17,334.05,76.57,6.07,100.00,1031594,28,20050,-69
2023-09-26 05:22:49,257.08,66.95,6.09,100.00,1031623,28,20042,-69
2023-09-26 05:23:20,244.65,66.45,6.10,100.00,1035441,28,20065,-69
2023-09-26 05:23:52,151.73,53.07,6.09,100.00,1034775,28,20120,-68
2023-09-26 05:24:23,114.60,45.40,6.11,100.00,1031420,28,20489,-69
2023-09-26 05:24:54,80.25,36.83,6.12,100.00,1035863,28,20037,-69
2023-09-26 05:25:26,227.55,65.00,6.13,100.00,1035900,28,20069,-69
2023-09-26 05:26:13,451.73,84.43,6.13,100.00,1035333,28,20451,-69
2023-09-26 05:26:45,206.75,56.90,6.13,100.00,1035615,28,20122,-69
2023-09-26 05:27:16,107.97,44.08,6.11,100.00,1031716,28,20112,-69
2023-09-26 05:27:47,87.97,41.03,6.09,100.00,1035757,28,20118,-68
2023-09-26 05:28:19,99.97,43.20,6.07,100.00,1039162,28,20049,-69
2023-09-26 05:28:50,73.47,38.33,6.09,100.00,1034955,28,20042,-69
2023-09-26 05:29:21,55.58,32.00,6.13,100.00,1031179,28,20042,-69
2023-09-26 05:29:54,77.78,38.30,6.15,100.00,1032255,28,20046,-68
2023-09-26 05:30:25,68.85,34.22,6.16,100.00,1036102,28,20440,-69
2023-09-26 05:30:57,39.75,25.48,6.18,100.00,1040261,28,20044,-68
2023-09-26 05:31:30,175.68,56.65,6.20,100.00,1039607,28,20496,-69
2023-09-26 05:32:02,83.22,35.05,6.20,100.00,1038559,28,20045,-69
2023-09-26 05:32:33,92.35,39.03,6.18,100.00,1035767,28,20101,-69
2023-09-26 05:33:04,36.78,24.42,6.22,100.00,1035255,28,20050,-69
2023-09-26 05:33:36,35.42,25.13,6.25,100.00,1027682,28,20047,-69
2023-09-26 05:34:07,65.55,32.55,6.30,100.00,1027661,28,20098,-69
2023-09-26 05:34:39,128.32,49.50,6.28,100.00,1027927,28,20101,-69
2023-09-26 05:35:11,33.92,23.70,6.32,100.00,1035703,28,20468,-68
2023-09-26 05:35:42,36.33,24.33,6.35,100.00,1035632,28,20034,-69
2023-09-26 05:36:14,98.30,41.88,6.34,100.00,1034779,28,20049,-69
2023-09-26 05:36:46,93.15,40.42,6.36,100.00,1031537,28,20117,-69
2023-09-26 05:37:17,69.35,35.90,6.35,100.00,1031893,28,20102,-69
2023-09-26 05:37:49,67.20,32.97,6.37,100.00,1035457,28,20404,-69
2023-09-26 05:38:20,55.70,31.15,6.38,100.00,1035645,28,20137,-69
2023-09-26 05:38:51,75.68,39.05,6.41,100.00,1035213,28,20034,-69
2023-09-26 05:39:23,98.30,41.78,6.40,100.00,1031545,28,20047,-69
2023-09-26 05:39:54,52.35,31.45,6.37,100.00,1027326,28,20039,-69
2023-09-26 05:40:26,74.70,37.60,6.41,100.00,1027309,28,20098,-69
2023-09-26 05:40:57,138.65,48.42,6.37,100.00,1031551,28,20045,-69
2023-09-26 05:41:29,75.22,37.53,6.38,100.00,1031974,28,20046,-69
2023-09-26 05:42:00,72.40,35.70,6.41,100.00,1027943,28,20042,-69
2023-09-26 05:42:32,90.18,39.50,6.41,100.00,1023669,28,20039,-69
2023-09-26 05:43:03,79.47,37.33,6.40,100.00,1031735,28,20045,-69
2023-09-26 05:43:35,68.65,34.38,6.42,100.00,1027998,28,20050,-69
2023-09-26 05:44:06,104.15,43.00,6.43,100.00,1027324,28,20043,-70
2023-09-26 05:44:38,99.45,41.22,6.42,100.00,1023771,28,20051,-69
2023-09-26 05:45:11,64.32,32.88,6.44,100.00,1028230,28,20050,-69
2023-09-26 05:45:43,59.58,31.40,6.46,100.00,1031986,28,20050,-69
2023-09-26 05:46:14,75.25,36.30,6.47,100.00,1031659,28,20519,-69
2023-09-26 05:46:45,74.60,35.63,6.46,100.00,1031045,28,20049,-69
2023-09-26 05:47:17,89.45,40.13,6.47,100.00,1027421,28,20050,-69
2023-09-26 05:47:48,92.28,37.95,6.49,100.00,1028123,28,20497,-70
2023-09-26 05:48:20,102.60,42.63,6.50,100.00,1031447,28,20042,-69
2023-09-26 05:48:51,79.38,36.65,6.49,100.00,1027921,28,20050,-69
2023-09-26 05:49:22,119.13,43.60,6.51,100.00,1035114,28,20041,-69
2023-09-26 05:49:53,495.42,79.95,6.51,100.00,1031496,28,20042,-69
2023-09-26 05:50:25,96.85,39.78,6.49,100.00,1027384,28,20043,-69
2023-09-26 05:50:59,93.97,38.25,6.43,100.00,1031701,28,20050,-69
2023-09-26 05:51:31,77.43,35.40,6.44,100.00,1035391,28,20041,-70
2023-09-26 05:52:02,72.78,37.03,6.46,100.00,1034385,28,20519,-69
2023-09-26 05:52:34,87.63,37.58,6.50,100.00,1028645,28,20104,-69
2023-09-26 05:53:05,83.55,37.88,6.51,100.00,1035732,28,20069,-69
2023-09-26 05:53:36,103.65,42.70,6.55,100.00,1035369,28,20041,-69
2023-09-26 05:54:08,100.32,42.10,6.53,100.00,1035451,28,20045,-69
2023-09-26 05:54:39,70.20,35.17,6.56,100.00,1039470,28,20060,-69
2023-09-26 05:55:11,64.75,35.22,6.57,100.00,1039334,28,20060,-69
2023-09-26 05:55:42,80.82,39.17,6.59,100.00,1038644,28,20049,-69
2023-09-26 05:56:14,79.38,37.50,6.61,100.00,1036035,28,20045,-69
2023-09-26 05:56:45,81.78,38.90,6.63,100.00,1039819,28,20037,-69
2023-09-26 05:57:16,63.85,34.63,6.64,100.00,1039469,28,20049,-69
2023-09-26 05:57:48,87.85,38.70,6.67,100.00,1040106,28,20500,-69
2023-09-26 05:58:19,100.35,41.63,6.66,100.00,1030970,28,20109,-69
2023-09-26 05:58:52,57.47,31.10,6.67,100.00,1031222,28,20500,-69
2023-09-26 05:59:23,27.83,20.02,6.69,100.00,1031352,28,20050,-69
2023-09-26 05:59:54,79.72,34.55,6.70,100.00,1036593,28,20050,-69
2023-09-26 06:00:26,71.50,35.17,6.72,100.00,1039360,28,20099,-69
2023-09-26 06:01:06,96.65,39.67,6.71,100.00,1031570,28,20473,-69
2023-09-26 06:01:38,61.50,32.95,6.70,100.00,1027795,28,20445,-69
2023-09-26 06:02:13,50.47,29.33,6.73,100.00,1031480,28,20116,-69
2023-09-26 06:02:44,42.42,26.60,6.75,100.00,1031148,28,20266,-69
2023-09-26 06:03:15,77.88,35.72,6.77,100.00,1032010,28,20394,-70
2023-09-26 06:03:47,77.10,36.13,6.79,100.00,1032300,28,20046,-69
2023-09-26 06:04:18,61.50,31.90,6.79,100.00,1030978,28,20435,-69
2023-09-26 06:04:50,55.38,31.20,6.81,100.00,1027145,28,20046,-69
2023-09-26 06:05:22,88.10,38.35,6.81,100.00,1039756,28,20125,-69
2023-09-26 06:05:53,70.22,35.13,6.82,100.00,1031236,28,20050,-69
2023-09-26 06:06:24,84.50,38.00,6.81,100.00,1032296,28,20046,-70
2023-09-26 06:06:55,30.30,22.40,6.82,100.00,1035748,28,20025,-69
2023-09-26 06:07:27,49.47,28.42,6.83,100.00,1027416,28,20103,-70
2023-09-26 06:07:58,29.85,22.30,6.88,100.00,1023726,29,20094,-70
2023-09-26 06:08:30,47.65,27.48,6.91,100.00,1027501,28,20051,-69
2023-09-26 06:09:01,71.47,36.17,6.91,100.00,1027224,28,20042,-69
2023-09-26 06:09:32,36.17,25.52,6.90,100.00,1030972,28,20500,-69
2023-09-26 06:10:04,29.63,21.00,6.95,100.00,1031392,28,20049,-69
2023-09-26 06:10:35,53.22,31.27,6.99,100.00,1030692,28,20049,-70
2023-09-26 06:11:07,34.55,24.02,7.02,100.00,1027633,28,20039,-69
2023-09-26 06:11:39,31.85,22.85,7.08,100.00,1030856,28,20050,-69
2023-09-26 06:12:11,29.88,23.30,7.12,100.00,1030716,28,20045,-69
2023-09-26 06:12:42,29.45,22.60,7.17,100.00,1031703,28,20097,-69
2023-09-26 06:13:13,41.60,26.00,7.16,100.00,1036214,28,20588,-69
2023-09-26 06:13:45,41.30,28.23,7.15,100.00,1043172,28,20431,-69
2023-09-26 06:14:16,30.10,22.73,7.19,100.00,1038740,28,20053,-69
2023-09-26 06:14:47,25.52,21.20,7.24,100.00,1031160,28,20038,-69
2023-09-26 06:15:19,28.05,22.58,7.28,100.00,1031373,28,20102,-69
2023-09-26 06:15:50,31.67,23.80,7.32,100.00,1023677,29,20088,-70
2023-09-26 06:16:22,35.00,25.88,7.32,100.00,1031161,28,20050,-69
2023-09-26 06:16:53,31.00,23.83,7.33,100.00,1031393,28,20105,-69
2023-09-26 06:17:25,24.10,21.27,7.38,100.00,1027594,28,20330,-69
2023-09-26 06:18:00,26.88,20.77,7.43,100.00,1027900,28,20053,-69
2023-09-26 06:18:31,29.17,21.80,7.45,100.00,1028045,28,20043,-69
2023-09-26 06:19:02,29.95,22.65,7.50,100.00,1036522,28,20041,-69
2023-09-26 06:19:34,26.33,21.10,7.54,100.00,1039542,28,20045,-69
2023-09-26 06:20:08,29.17,22.88,7.55,100.00,1031004,28,20050,-69
2023-09-26 06:20:44,31.05,22.58,7.57,100.00,1031955,28,20077,-69
2023-09-26 06:21:15,32.65,24.60,7.61,100.00,1031400,28,20464,-69
2023-09-26 06:21:47,25.25,21.40,7.62,100.00,1032298,28,20078,-69
2023-09-26 06:22:20,31.02,23.70,7.66,100.00,1035132,28,20101,-69
2023-09-26 06:22:51,29.98,23.23,7.67,100.00,1036032,28,20467,-70
2023-09-26 06:23:22,32.42,21.65,7.67,100.00,1027228,28,20110,-69
2023-09-26 06:23:53,24.70,20.60,7.68,100.00,1027433,28,20506,-70
2023-09-26 06:24:26,27.15,22.17,7.69,100.00,1035342,28,20101,-69
2023-09-26 06:24:59,28.25,21.98,7.73,100.00,1035347,28,20550,-69
2023-09-26 06:25:30,24.52,19.83,7.70,100.00,1031238,28,20050,-69
2023-09-26 06:26:02,42.92,26.90,7.67,100.00,1031651,28,20055,-69
2023-09-26 06:26:33,43.72,25.33,7.71,100.00,1031666,28,20050,-69
2023-09-26 06:27:04,28.33,21.25,7.74,100.00,1032585,28,20046,-69
2023-09-26 06:27:36,28.20,21.65,7.76,100.00,1035249,28,20070,-69
2023-09-26 06:28:07,27.33,21.88,7.76,100.00,1035202,28,20050,-70
2023-09-26 06:28:38,24.13,19.70,7.76,100.00,1034416,28,20447,-69
2023-09-26 06:29:10,28.08,22.25,7.78,100.00,1035123,28,20042,-69
2023-09-26 06:29:41,27.40,22.35,7.86,100.00,1035449,28,20308,-69
2023-09-26 06:30:13,44.55,24.98,7.83,100.00,1035796,28,20037,-69
2023-09-26 06:30:45,37.85,25.92,7.86,100.00,1034745,28,20050,-69
2023-09-26 06:31:16,27.58,20.38,7.86,100.00,1036102,28,20048,-69
2023-09-26 06:31:48,39.53,24.63,7.87,100.00,1039115,28,20491,-70
2023-09-26 06:32:19,26.88,20.75,7.86,100.00,1039098,28,20051,-69
2023-09-26 06:32:51,33.00,22.65,7.87,100.00,1035114,28,20493,-69
2023-09-26 06:33:22,40.90,26.15,7.91,100.00,1031455,28,20046,-69
2023-09-26 06:33:54,29.65,22.63,7.92,100.00,1027621,28,20042,-69
2023-09-26 06:34:26,31.40,24.13,7.93,100.00,1031408,28,20042,-69
2023-09-26 06:34:59,27.00,20.63,7.96,100.00,1039375,28,20049,-69
2023-09-26 06:35:32,25.90,20.00,7.99,100.00,1035701,28,20030,-69
2023-09-26 06:36:12,43.15,26.67,7.97,100.00,1031000,28,20053,-69
2023-09-26 06:36:45,22.83,19.75,8.01,100.00,1033025,28,20046,-69
2023-09-26 06:37:17,26.75,21.58,8.01,100.00,1037075,28,20130,-69
2023-09-26 06:37:48,35.22,25.02,8.05,100.00,1037395,28,20038,-69
2023-09-26 06:38:20,27.90,21.10,8.06,100.00,1027332,28,20050,-70
2023-09-26 06:38:51,25.30,21.17,8.09,100.00,1023449,29,20406,-69
2023-09-26 06:39:22,29.92,24.02,8.09,100.00,1023331,28,20062,-69
2023-09-26 06:39:56,30.63,22.55,8.12,100.00,1024331,28,20098,-69
2023-09-26 06:40:27,28.00,20.02,8.13,100.00,1035673,28,20049,-69
2023-09-26 06:41:02,23.00,19.73,8.19,100.00,1031295,28,20061,-69
2023-09-26 06:41:33,21.65,18.67,8.22,100.00,1031469,28,20042,-70
2023-09-26 06:42:04,24.05,21.00,8.23,100.00,1035421,28,20424,-69
2023-09-26 06:42:35,22.00,19.58,8.23,100.00,1030932,28,20585,-69
2023-09-26 06:43:07,27.23,21.67,8.23,100.00,1031360,28,20042,-69
2023-09-26 06:43:38,23.88,19.17,8.24,100.00,1031153,28,20038,-69
2023-09-26 06:44:11,23.73,19.60,8.25,100.00,1031576,28,20043,-69
2023-09-26 06:44:42,28.52,22.38,8.28,100.00,1031769,28,20105,-69
2023-09-26 06:45:14,27.05,21.63,8.34,100.00,1028050,28,20043,-69
2023-09-26 06:45:45,22.15,19.75,8.37,100.00,1027369,28,20580,-69
2023-09-26 06:46:16,21.77,19.23,8.39,100.00,1031363,28,20051,-69
2023-09-26 06:46:48,20.80,18.27,8.40,100.00,1032046,28,20044,-70
2023-09-26 06:47:19,26.00,21.33,8.40,100.00,1031175,28,20035,-70
2023-09-26 06:47:51,30.55,23.90,8.46,100.00,1031360,28,20094,-69
2023-09-26 06:48:22,28.60,21.15,8.43,100.00,1030857,28,20098,-69
2023-09-26 06:48:53,21.48,18.25,8.45,100.00,1031877,28,20101,-69
2023-09-26 06:49:25,22.23,18.85,8.47,100.00,1031283,28,20098,-69
2023-09-26 06:49:56,20.90,18.23,8.50,100.00,1031618,28,20042,-69
2023-09-26 06:50:28,22.13,18.77,8.51,100.00,1031955,28,20046,-69
2023-09-26 06:50:59,22.10,18.23,8.56,100.00,1031409,28,20067,-69
2023-09-26 06:51:33,28.33,21.33,8.57,100.00,1031489,28,20046,-69
2023-09-26 06:52:04,37.00,25.08,8.60,100.00,1032656,28,20501,-69
2023-09-26 06:52:35,42.67,27.13,8.62,100.00,1039311,28,20574,-69
2023-09-26 06:53:08,43.63,28.83,8.63,100.00,1031689,28,20057,-69
2023-09-26 06:53:39,38.78,27.25,8.67,100.00,1023199,29,20043,-70
2023-09-26 06:54:10,29.70,23.83,8.69,100.00,1019605,29,20047,-69
2023-09-26 06:54:42,48.60,30.83,8.66,100.00,1027124,28,20501,-69
2023-09-26 06:55:13,29.83,20.35,8.73,100.00,1028565,28,20089,-69
2023-09-26 06:55:45,29.20,22.38,8.75,100.00,1035529,28,20037,-69
2023-09-26 06:56:16,25.48,19.95,8.80,100.00,1031718,28,20212,-70
2023-09-26 06:56:48,41.70,26.05,8.83,100.00,1023173,29,20743,-69
2023-09-26 06:57:20,60.72,31.10,8.85,100.00,1019783,29,20524,-70
2023-09-26 06:57:52,62.70,32.92,8.85,100.00,1023988,28,20122,-69
2023-09-26 06:58:23,40.65,27.42,8.84,100.00,1030975,28,20050,-69
2023-09-26 06:58:55,27.13,21.80,8.81,100.00,1031584,28,20049,-69
2023-09-26 06:59:26,25.38,20.80,8.80,100.00,1035096,28,20061,-69
2023-09-26 06:59:59,28.65,21.63,8.83,100.00,1031653,28,20500,-70
2023-09-26 07:00:31,31.65,23.35,8.86,100.00,1035311,28,20049,-69
2023-09-26 07:01:03,26.77,20.25,8.84,100.00,1035745,28,20049,-69
2023-09-26 07:01:34,24.55,21.10,8.89,100.00,1036029,28,20045,-69
2023-09-26 07:02:09,32.33,24.67,8.88,100.00,1039124,28,20041,-69
2023-09-26 07:02:40,28.35,20.92,8.94,100.00,1040157,28,20045,-70
2023-09-26 07:03:12,27.40,21.92,8.98,100.00,1035678,28,20045,-69
2023-09-26 07:03:43,35.92,26.65,9.03,100.00,1031118,28,20038,-70
2023-09-26 07:04:14,38.80,26.67,9.05,100.00,1031099,28,20058,-70
2023-09-26 07:04:52,54.83,32.00,9.11,100.00,1031494,28,20099,-70
2023-09-26 07:05:26,41.10,27.75,9.13,100.00,1028876,28,20042,-70
2023-09-26 07:05:58,44.33,28.85,9.12,100.00,1031293,28,20057,-69
2023-09-26 07:06:30,61.72,33.95,9.16,100.00,1033001,28,20054,-70
2023-09-26 07:07:03,47.63,30.08,9.19,100.00,1037701,28,20054,-69
2023-09-26 07:07:35,69.50,34.13,9.19,100.00,1039430,28,20107,-69
2023-09-26 07:08:07,48.75,28.35,9.23,100.00,1039564,28,20565,-69
2023-09-26 07:08:39,73.82,35.63,9.25,100.00,1038733,28,20049,-69
2023-09-26 07:09:13,57.70,34.35,9.29,100.00,1035426,28,20045,-69
2023-09-26 07:09:44,38.40,26.80,9.31,100.00,1036430,28,20042,-69
2023-09-26 07:10:16,34.30,27.48,9.34,100.00,1035335,28,20058,-69
2023-09-26 07:10:47,34.00,27.05,9.38,100.00,1034850,28,20503,-70
2023-09-26 07:11:18,40.55,27.42,9.39,100.00,1034993,28,20057,-69
2023-09-26 07:11:50,40.20,29.10,9.36,100.00,1031752,28,20050,-69
2023-09-26 07:12:21,35.85,26.38,9.40,100.00,1035338,28,20054,-69
2023-09-26 07:12:53,33.25,24.85,9.40,100.00,1034991,28,20053,-70
2023-09-26 07:13:24,52.47,33.22,9.49,100.00,1035225,28,20053,-70
2023-09-26 07:13:55,54.92,34.08,9.53,100.00,1031792,28,20046,-70
2023-09-26 07:14:33,56.63,33.33,9.56,100.00,1031468,28,20468,-70
2023-09-26 07:15:05,39.20,26.60,9.54,100.00,1027696,28,20054,-69
2023-09-26 07:15:36,34.97,26.67,9.59,100.00,1027540,28,20102,-68
2023-09-26 07:16:08,56.75,33.05,9.68,100.00,1028227,28,20105,-69
2023-09-26 07:16:39,83.75,39.03,9.74,100.00,1031816,28,20046,-70
2023-09-26 07:17:11,46.25,30.40,9.81,100.00,1031188,28,20057,-69
2023-09-26 07:17:42,38.80,29.40,9.90,100.00,1030874,28,20054,-69
2023-09-26 07:18:14,42.33,30.15,10.03,100.00,1031160,28,20053,-69
2023-09-26 07:18:45,48.00,32.55,10.12,100.00,1031013,28,20042,-71
2023-09-26 07:19:17,45.97,32.20,10.19,100.00,1032029,28,20051,-70
2023-09-26 07:19:49,43.33,28.05,10.27,100.00,1035237,28,20049,-69
2023-09-26 07:20:21,39.42,27.75,10.37,100.00,1036200,28,20049,-69
2023-09-26 07:20:53,39.60,28.02,10.54,100.00,1035350,28,20512,-69
2023-09-26 07:21:25,33.30,27.33,10.47,100.00,1031516,28,20121,-69
2023-09-26 07:21:56,36.13,27.50,10.56,100.00,1035202,28,20093,-69
2023-09-26 07:22:27,36.05,26.38,10.66,100.00,1034948,28,20045,-68
2023-09-26 07:23:01,33.80,25.80,10.83,100.00,1035778,28,20045,-69
2023-09-26 07:23:33,27.48,23.05,10.99,100.00,1038891,28,20119,-70
2023-09-26 07:24:05,27.30,21.98,11.07,100.00,1031367,28,20116,-69
2023-09-26 07:24:36,32.65,26.05,11.10,100.00,1035814,28,20053,-69
2023-09-26 07:25:08,28.20,23.33,11.16,100.00,1039059,28,20411,-70
2023-09-26 07:25:40,32.80,24.80,11.14,100.00,1034650,28,20052,-69
2023-09-26 07:26:13,29.83,24.23,11.29,100.00,1035438,28,20046,-70
2023-09-26 07:26:45,26.00,22.73,11.43,100.00,1039331,28,20052,-69
2023-09-26 07:27:18,26.73,22.95,11.54,100.00,1036241,28,20100,-69
2023-09-26 07:27:50,30.98,24.00,11.66,100.00,1038926,28,20049,-70
2023-09-26 07:28:21,28.75,23.77,11.79,100.00,1038652,28,20057,-69
2023-09-26 07:28:53,26.23,21.15,11.89,100.00,1039456,28,20049,-69
2023-09-26 07:29:24,30.00,23.52,11.98,100.00,1039001,28,20052,-70
2023-09-26 07:29:56,25.45,21.98,11.98,100.00,1031359,28,20041,-69
2023-09-26 07:30:27,28.90,24.27,11.99,100.00,1031529,28,20366,-69
2023-09-26 07:30:59,27.13,21.00,12.03,100.00,1031125,28,20042,-69
2023-09-26 07:31:31,26.02,20.75,11.92,100.00,1031182,28,20093,-69
2023-09-26 07:32:02,27.52,21.98,11.95,100.00,1027077,28,20046,-70
2023-09-26 07:32:33,26.88,21.17,12.01,100.00,1027694,28,20057,-69
2023-09-26 07:33:04,23.05,20.48,12.03,100.00,1027453,28,20042,-69
2023-09-26 07:33:36,24.35,20.90,12.04,100.00,1034660,28,20082,-69
2023-09-26 07:34:07,25.65,21.33,12.12,100.00,1035190,28,20044,-70
2023-09-26 07:34:38,24.23,21.15,11.95,100.00,1023463,28,20047,-70
2023-09-26 07:35:10,22.30,19.77,11.77,100.00,1027297,28,20051,-70
2023-09-26 07:35:41,23.88,20.48,11.81,100.00,1031114,28,20066,-70
2023-09-26 07:36:12,23.15,19.65,11.99,100.00,1035192,28,20057,-70
2023-09-26 07:36:44,25.00,20.23,11.87,100.00,1042987,28,20045,-70
2023-09-26 07:37:15,23.70,20.45,11.94,100.00,1042539,28,20052,-70
2023-09-26 07:37:47,22.70,20.13,12.03,100.00,1038912,28,20124,-69
2023-09-26 07:38:18,26.10,20.02,12.13,100.00,1034976,28,20464,-70
2023-09-26 07:38:49,25.55,20.08,12.16,100.00,1035618,28,20488,-70
2023-09-26 07:39:21,27.92,20.75,12.25,100.00,1035076,28,20061,-69
2023-09-26 07:39:52,23.67,19.48,12.28,100.00,1035184,28,20500,-70
2023-09-26 07:40:23,24.65,18.77,12.29,100.00,1031923,28,20526,-69
2023-09-26 07:40:55,21.98,19.33,12.27,100.00,1031256,28,20098,-70
2023-09-26 07:41:26,23.52,19.83,12.27,100.00,1023525,28,20147,-70
2023-09-26 07:41:57,23.38,20.08,12.32,100.00,1023446,28,20047,-70
2023-09-26 07:42:28,20.55,17.85,12.28,100.00,1027808,28,20117,-69
2023-09-26 07:43:00,23.08,20.48,12.33,100.00,1031631,28,20049,-69
2023-09-26 07:43:33,23.15,19.20,12.37,100.00,1035034,28,20069,-70
2023-09-26 07:44:04,26.52,20.33,12.42,100.00,1031185,28,20500,-70
2023-09-26 07:44:36,24.88,18.75,12.38,100.00,1031587,28,20568,-69
2023-09-26 07:45:08,26.05,20.00,12.34,100.00,1035694,28,20038,-70
2023-09-26 07:45:40,22.48,18.73,12.23,100.00,1031502,28,20046,-70
2023-09-26 07:46:14,23.80,19.15,12.27,100.00,1023305,29,20093,-69
2023-09-26 07:46:46,21.75,19.00,12.30,100.00,1031587,28,20039,-70
2023-09-26 07:47:17,26.35,20.63,12.15,100.00,1031518,28,20048,-70
2023-09-26 07:47:49,22.70,20.17,12.22,100.00,1032624,28,20046,-70
2023-09-26 07:48:20,24.55,20.35,12.21,100.00,1034530,28,20104,-70
2023-09-26 07:48:51,26.90,20.10,12.18,100.00,1031010,28,20039,-70
2023-09-26 07:49:22,25.60,20.70,12.05,100.00,1031194,28,20054,-70
2023-09-26 07:49:54,27.00,21.20,12.05,100.00,1026740,28,20050,-70
2023-09-26 07:50:25,25.65,20.58,12.01,100.00,1026977,28,20058,-70
2023-09-26 07:50:56,26.77,21.15,12.00,100.00,1027399,28,20046,-70
2023-09-26 07:51:28,24.85,19.48,11.99,100.00,1027938,28,20046,-69
2023-09-26 07:51:59,26.80,21.25,12.01,100.00,1031763,28,20444,-69
2023-09-26 07:52:30,24.40,20.98,12.02,100.00,1036367,28,20049,-69
2023-09-26 07:53:02,25.48,19.52,12.02,100.00,1035918,28,20161,-69
2023-09-26 07:53:34,26.92,20.45,11.95,100.00,1036454,28,20493,-70
2023-09-26 07:54:06,26.92,21.15,11.85,100.00,1040368,28,20048,-71
2023-09-26 07:54:37,25.58,21.83,11.88,100.00,1039926,28,20045,-70
2023-09-26 07:55:10,27.75,21.27,11.75,100.00,1031841,28,20046,-69
2023-09-26 07:55:41,23.50,20.75,11.77,100.00,1023769,29,20051,-69
2023-09-26 07:56:13,27.80,21.17,11.80,100.00,1023862,28,20042,-69
2023-09-26 07:56:45,27.27,21.27,11.83,100.00,1024351,29,20038,-70
2023-09-26 07:57:16,31.65,23.88,11.83,100.00,1028523,28,20051,-69
2023-09-26 07:57:47,31.48,21.33,11.82,100.00,1033018,28,20068,-70
2023-09-26 07:58:18,28.00,21.30,11.80,100.00,1035713,28,20512,-70
2023-09-26 07:58:50,35.47,21.65,11.84,100.00,1031915,28,20049,-70
2023-09-26 07:59:23,29.83,23.80,11.72,100.00,1036253,28,20061,-70
2023-09-26 07:59:54,31.65,22.65,11.62,100.00,1036164,28,20054,-71
2023-09-26 08:00:27,28.33,23.08,11.65,100.00,1032685,28,20057,-69
2023-09-26 08:01:00,32.05,23.05,11.71,100.00,1036060,28,20041,-70
2023-09-26 08:01:32,30.98,22.73,11.74,100.00,1037086,28,20049,-70
2023-09-26 08:02:03,29.10,23.73,11.84,100.00,1040359,28,20050,-70
2023-09-26 08:02:34,27.27,21.83,11.86,100.00,1039749,28,20092,-68
2023-09-26 08:03:06,25.85,21.48,11.72,100.00,1035942,28,20053,-69
2023-09-26 08:03:41,24.75,20.63,11.72,100.00,1036344,28,20050,-70
2023-09-26 08:04:13,24.85,21.05,11.76,100.00,1036619,28,20049,-69
2023-09-26 08:04:44,25.13,22.23,11.82,100.00,1040920,28,20080,-70
2023-09-26 08:05:16,31.92,26.02,11.94,100.00,1035844,28,20077,-71
2023-09-26 08:05:47,29.92,23.17,12.06,100.00,1035904,28,20112,-70
2023-09-26 08:06:18,27.67,22.40,12.03,100.00,1035835,28,20075,-70
2023-09-26 08:06:50,25.42,21.08,11.99,100.00,1032982,28,20038,-70
2023-09-26 08:07:21,27.65,21.13,12.07,100.00,1028414,28,20038,-69
2023-09-26 08:07:52,26.45,21.75,12.10,100.00,1028156,28,20383,-70
2023-09-26 08:08:24,30.75,23.08,12.09,100.00,1027354,28,20105,-70
2023-09-26 08:08:57,30.25,23.10,12.11,100.00,1029185,28,20449,-71
2023-09-26 08:09:29,28.50,21.08,12.16,100.00,1035492,28,20065,-70
2023-09-26 08:10:02,28.55,22.63,12.18,100.00,1032038,28,20049,-70
2023-09-26 08:10:40,24.67,22.00,12.16,100.00,1036203,28,20053,-70
2023-09-26 08:11:13,27.90,23.25,12.20,100.00,1036666,28,20045,-69
2023-09-26 08:11:44,25.92,20.48,12.09,100.00,1037562,28,20131,-69
2023-09-26 08:12:16,24.52,21.23,12.05,100.00,1037812,28,20049,-69
2023-09-26 08:12:47,30.25,21.63,12.14,100.00,1039328,28,20037,-69
2023-09-26 08:13:19,27.58,22.60,12.25,100.00,1035906,28,20053,-70
2023-09-26 08:13:50,26.48,22.45,12.30,100.00,1032415,28,20496,-70
2023-09-26 08:14:21,32.90,23.05,12.43,100.00,1031472,28,20487,-69
2023-09-26 08:14:54,26.70,21.90,12.51,100.00,1032297,28,20046,-69
2023-09-26 08:15:25,26.80,22.55,12.67,100.00,1032013,28,20054,-70
2023-09-26 08:15:57,27.63,23.83,12.69,100.00,1033634,28,20113,-70
2023-09-26 08:16:28,27.55,22.52,12.81,100.00,1043477,28,20044,-70
2023-09-26 08:16:59,23.77,20.77,12.77,100.00,1040003,28,20034,-69
2023-09-26 08:17:30,26.88,21.40,12.80,100.00,1031748,28,20042,-70
2023-09-26 08:18:03,23.90,21.20,12.83,100.00,1027838,28,20517,-70
2023-09-26 08:18:34,31.70,21.42,12.73,100.00,1024312,28,20039,-70
2023-09-26 08:19:06,28.08,21.63,12.75,100.00,1029051,28,20454,-69
2023-09-26 08:19:37,31.08,22.13,12.86,100.00,1025155,28,20050,-70
2023-09-26 08:20:09,24.08,20.33,12.90,100.00,1031804,28,20386,-70
2023-09-26 08:20:40,24.95,21.27,12.93,100.00,1032076,28,20042,-69
2023-09-26 08:21:12,29.60,22.33,12.97,100.00,1032904,28,20042,-69
2023-09-26 08:21:45,25.95,21.08,13.00,100.00,1039880,28,20399,-70
2023-09-26 08:22:16,28.08,21.20,13.05,100.00,1041067,28,20045,-69
2023-09-26 08:22:47,22.50,20.00,13.11,100.00,1040017,28,20068,-69
2023-09-26 08:23:19,30.45,22.80,12.97,100.00,1036317,28,20045,-69
2023-09-26 08:23:50,33.38,23.77,13.05,100.00,1032145,28,20042,-68
2023-09-26 08:24:22,29.35,22.67,13.06,100.00,1036270,28,20042,-69
2023-09-26 08:24:55,25.67,21.45,13.13,100.00,1036401,28,20578,-71
2023-09-26 08:25:27,28.38,21.67,13.16,100.00,1035800,28,20096,-70
2023-09-26 08:26:01,25.17,22.48,13.27,100.00,1037199,28,20046,-70
2023-09-26 08:26:32,26.27,22.10,13.19,100.00,1032694,28,20050,-70
2023-09-26 08:27:04,25.20,21.55,13.27,100.00,1032111,28,20103,-71
2023-09-26 08:27:35,26.90,21.30,13.36,100.00,1031825,28,20097,-70
2023-09-26 08:28:07,23.33,19.75,13.43,100.00,1028584,28,20129,-70
2023-09-26 08:28:39,27.05,20.15,13.48,100.00,1032378,28,20054,-69
2023-09-26 08:29:10,25.65,19.80,13.50,100.00,1036651,28,20497,-70
2023-09-26 08:29:42,27.42,23.00,13.53,100.00,1033066,28,20489,-69
2023-09-26 08:30:13,30.10,22.10,13.40,100.00,1032488,28,20120,-70
2023-09-26 08:30:45,27.42,21.45,13.25,100.00,1035996,28,20054,-69
2023-09-26 08:31:18,22.48,20.05,13.20,100.00,1035858,28,20104,-70
2023-09-26 08:31:50,27.92,20.85,13.33,100.00,1028120,28,20046,-71
2023-09-26 08:32:21,24.20,19.65,13.42,100.00,1031961,28,20053,-71
2023-09-26 08:32:52,25.95,20.45,13.48,100.00,1031592,28,20104,-70
2023-09-26 08:33:24,26.08,20.25,13.54,100.00,1032442,28,20061,-71
2023-09-26 08:33:56,22.70,19.20,13.61,100.00,1035870,28,20046,-69
2023-09-26 08:34:28,21.83,18.90,13.70,100.00,1035952,28,20053,-70
2023-09-26 08:35:00,21.38,18.15,13.74,100.00,1032259,28,20046,-70
2023-09-26 08:35:32,24.60,20.35,13.75,100.00,1036609,28,20053,-70
2023-09-26 08:36:14,24.13,19.75,13.92,100.00,1040278,28,20056,-69
2023-09-26 08:36:47,22.50,18.85,13.97,100.00,1039657,28,20450,-69
2023-09-26 08:37:18,25.23,20.33,14.06,100.00,1039503,28,20053,-71
2023-09-26 08:37:49,22.40,19.05,14.09,100.00,1039812,28,20068,-69
2023-09-26 08:38:21,25.80,19.17,14.06,100.00,1032280,28,20078,-71
2023-09-26 08:38:52,20.67,18.48,14.15,100.00,1032452,28,20440,-69
2023-09-26 08:39:24,24.52,19.90,14.16,100.00,1031491,28,20061,-69
2023-09-26 08:39:55,20.75,18.13,14.06,100.00,1028553,28,20046,-70
2023-09-26 08:40:26,21.42,18.33,13.85,100.00,1036053,28,20045,-70
2023-09-26 08:40:58,22.58,19.05,13.80,100.00,1032996,28,20046,-68
2023-09-26 08:41:29,23.05,19.00,13.82,100.00,1035564,28,20523,-68
2023-09-26 08:42:03,25.17,19.67,13.83,100.00,1032865,28,20046,-69
2023-09-26 08:42:36,24.65,18.52,13.92,100.00,1029011,28,20046,-69
2023-09-26 08:43:08,21.70,17.92,13.92,100.00,1028490,28,20047,-70
2023-09-26 08:43:39,23.35,18.75,13.90,100.00,1028801,28,20050,-69
2023-09-26 08:44:11,21.60,18.17,13.92,100.00,1028084,28,20047,-69
2023-09-26 08:44:43,27.42,21.38,13.96,100.00,1028655,28,20050,-69
2023-09-26 08:45:15,23.80,19.60,13.87,100.00,1032565,28,20047,-70
2023-09-26 08:45:47,27.42,21.25,13.92,100.00,1028598,28,20046,-69
2023-09-26 08:46:19,28.40,21.85,13.84,100.00,1028186,28,20485,-70
2023-09-26 08:46:51,23.30,20.33,13.80,100.00,1032524,28,20038,-70
2023-09-26 08:47:24,23.70,19.00,13.70,100.00,1032034,28,20054,-69
2023-09-26 08:47:58,23.55,19.02,13.93,100.00,1027454,28,20038,-69
2023-09-26 08:48:29,21.25,18.40,14.04,100.00,1027755,28,20049,-70
2023-09-26 08:49:03,24.63,17.88,14.13,100.00,1032104,28,20058,-70
2023-09-26 08:49:37,25.77,19.73,14.31,100.00,1032486,28,20039,-71
2023-09-26 08:50:08,23.05,18.63,14.39,100.00,1029812,28,20515,-70
2023-09-26 08:50:40,25.25,18.48,14.46,100.00,1028613,28,20058,-70
2023-09-26 08:51:11,26.83,18.05,14.49,100.00,1031119,28,20436,-70
2023-09-26 08:51:43,21.45,17.88,14.50,100.00,1028385,28,20057,-71
2023-09-26 08:52:14,24.00,18.30,14.48,100.00,1031932,28,20061,-71
2023-09-26 08:52:46,21.02,16.85,14.45,100.00,1036008,28,20057,-71
2023-09-26 08:53:17,20.65,15.55,14.50,100.00,1039677,28,20050,-69
2023-09-26 08:53:49,20.33,17.83,14.54,100.00,1035763,28,20117,-69
2023-09-26 08:54:20,20.85,17.45,14.50,100.00,1035101,28,20526,-70
2023-09-26 08:54:51,29.95,19.52,14.54,100.00,1028086,28,20521,-71
2023-09-26 08:55:23,27.73,20.17,14.62,100.00,1028628,28,20051,-71
2023-09-26 08:55:54,22.17,17.55,14.63,100.00,1031916,28,20050,-70
2023-09-26 08:56:26,25.20,19.80,14.51,100.00,1031938,28,20046,-70
2023-09-26 08:56:58,24.77,18.20,14.60,100.00,1024350,28,20039,-70
2023-09-26 08:57:32,22.35,17.35,14.61,100.00,1024551,28,20094,-70
2023-09-26 08:58:04,23.00,18.17,14.61,100.00,1028818,28,20107,-70
2023-09-26 08:58:35,20.15,16.92,14.72,100.00,1028628,28,20117,-70
2023-09-26 08:59:07,21.25,17.85,14.59,100.00,1032652,28,20057,-70
2023-09-26 08:59:39,23.17,18.38,14.42,100.00,1035614,28,20050,-70
2023-09-26 09:00:13,21.95,18.10,14.37,100.00,1031980,28,20073,-70
2023-09-26 09:00:45,24.38,19.88,14.43,100.00,1027826,28,20381,-69
2023-09-26 09:01:19,22.38,18.02,14.30,100.00,1027867,28,20509,-68
2023-09-26 09:01:52,27.20,17.88,14.30,100.00,1031832,28,20062,-69
2023-09-26 09:02:23,21.40,18.13,14.43,100.00,1032329,28,20054,-70
2023-09-26 09:02:54,21.38,17.80,14.33,100.00,1027159,28,20058,-70
2023-09-26 09:03:26,22.35,17.15,14.30,100.00,1027614,28,20051,-69
2023-09-26 09:03:58,20.00,17.40,14.28,100.00,1031640,28,20046,-69
2023-09-26 09:04:29,24.30,18.20,14.33,100.00,1031699,28,20105,-70
2023-09-26 09:05:00,22.63,16.65,14.51,100.00,1027755,28,20055,-70
2023-09-26 09:05:31,22.02,17.52,14.65,100.00,1027477,28,20441,-68
2023-09-26 09:06:03,21.33,17.35,14.61,100.00,1028192,28,20038,-70
2023-09-26 09:06:34,25.65,19.00,14.58,100.00,1027817,28,20054,-71
2023-09-26 09:07:06,21.48,17.55,14.57,100.00,1032472,28,20042,-70
2023-09-26 09:07:40,22.17,18.02,14.59,100.00,1028228,28,20042,-70
2023-09-26 09:08:18,25.33,18.77,14.62,100.00,1031865,28,20042,-68
2023-09-26 09:08:50,22.38,18.17,14.79,100.00,1031562,28,20105,-68
2023-09-26 09:09:21,20.45,16.52,14.90,100.00,1035423,28,20045,-70
2023-09-26 09:10:11,21.25,15.00,14.92,100.00,1035803,28,20049,-70
2023-09-26 09:10:59,26.67,15.63,14.76,100.00,1038380,28,20053,-71
2023-09-26 09:11:32,21.38,15.98,14.85,100.00,1039434,28,20045,-70
2023-09-26 09:12:22,21.48,16.17,15.01,100.00,1035286,28,20050,-70
2023-09-26 09:13:10,16.63,14.60,15.13,100.00,1031625,28,20483,-70
2023-09-26 09:13:42,22.20,14.93,15.17,100.00,1031692,28,20281,-70
2023-09-26 09:14:14,18.40,14.77,15.18,100.00,1031353,28,20128,-69
2023-09-26 09:14:45,19.27,15.23,15.28,100.00,1029912,28,20043,-71
2023-09-26 09:15:21,17.80,14.77,15.37,100.00,1027929,28,20469,-70
2023-09-26 09:16:09,20.15,15.55,15.44,100.00,1028239,28,20046,-69
2023-09-26 09:16:54,17.67,14.95,15.34,100.00,1030640,28,20038,-68
2023-09-26 09:17:25,19.63,14.70,15.39,100.00,1031288,28,20050,-71
2023-09-26 09:17:57,25.85,17.08,15.42,100.00,1031993,28,20054,-70
2023-09-26 09:18:30,22.55,16.75,15.46,100.00,1028382,28,20058,-69
2023-09-26 09:19:01,20.00,15.93,15.53,100.00,1031572,28,20041,-70
2023-09-26 09:19:52,20.27,15.82,15.69,100.00,1032343,28,20053,-71
2023-09-26 09:20:39,20.23,16.20,15.69,100.00,1035049,28,20050,-70
2023-09-26 09:21:21,23.83,17.17,15.75,100.00,1035717,28,20050,-70
2023-09-26 09:21:52,22.38,16.20,15.79,100.00,1035728,28,20046,-71
2023-09-26 09:22:25,21.60,15.60,15.77,100.00,1038973,28,20064,-71
2023-09-26 09:23:12,18.13,15.55,15.61,100.00,1037012,28,20044,-71
2023-09-26 09:23:47,19.40,15.15,15.67,100.00,1031025,28,20046,-72
2023-09-26 09:24:36,19.25,15.30,15.53,100.00,1031458,28,20046,-70
2023-09-26 09:25:08,22.52,15.40,15.49,100.00,1035261,28,20049,-71
2023-09-26 09:25:40,23.92,16.38,15.56,100.00,1035137,28,20037,-69
2023-09-26 09:26:12,17.77,15.15,15.64,100.00,1027771,28,20051,-71
2023-09-26 09:26:44,20.77,15.20,15.75,100.00,1028537,28,20102,-70
2023-09-26 09:27:15,16.00,12.55,15.88,100.00,1031673,28,20047,-70
2023-09-26 09:27:46,17.27,13.80,15.95,100.00,1039822,28,20500,-68
2023-09-26 09:28:21,25.63,16.10,15.96,100.00,1035452,28,20531,-67
2023-09-26 09:28:55,21.90,15.63,16.05,100.00,1031548,28,20122,-71
2023-09-26 09:29:26,21.35,15.38,16.18,100.00,1027839,28,20039,-71
2023-09-26 09:30:04,19.58,16.75,16.25,100.00,1026492,28,20047,-70
2023-09-26 09:30:39,22.50,17.15,16.32,100.00,1033368,28,20092,-72
2023-09-26 09:31:14,22.27,16.55,16.21,100.00,1027964,28,20415,-71
2023-09-26 09:31:46,20.58,15.48,16.02,100.00,1031798,28,20050,-69
2023-09-26 09:32:18,18.98,15.38,16.24,100.00,1029200,28,20058,-69
2023-09-26 09:32:50,18.83,15.63,16.32,100.00,1033755,28,20054,-68
2023-09-26 09:33:22,21.50,16.75,16.36,100.00,1035414,28,20057,-69
2023-09-26 09:33:55,18.80,15.80,16.49,100.00,1036520,28,20053,-68
2023-09-26 09:34:27,20.30,15.85,16.63,100.00,1040129,28,20526,-70
2023-09-26 09:34:59,18.38,14.73,16.74,100.00,1040391,28,20045,-68
2023-09-26 09:35:30,20.23,15.27,16.95,100.00,1035792,28,20041,-68
2023-09-26 09:36:01,18.98,14.88,17.17,100.00,1035749,28,20050,-67
2023-09-26 09:36:33,20.40,14.48,16.93,100.00,1035859,28,20042,-66
2023-09-26 09:37:04,18.25,16.27,17.11,100.00,1036267,28,20046,-67
2023-09-26 09:37:35,19.27,15.50,17.21,100.00,1032085,28,20097,-67
2023-09-26 09:38:13,19.65,15.32,17.28,100.00,1036188,28,20049,-67
2023-09-26 09:38:44,18.88,16.08,17.16,100.00,1035744,28,20180,-65
2023-09-26 09:39:20,17.63,14.57,17.00,100.00,1031781,28,20054,-67
2023-09-26 09:39:51,19.20,14.23,16.96,100.00,1029149,28,20055,-66
2023-09-26 09:40:25,18.27,15.38,17.02,100.00,1027775,28,20071,-67
2023-09-26 09:40:56,17.45,14.45,17.25,100.00,1030252,28,20050,-69
2023-09-26 09:41:27,19.33,14.68,17.35,100.00,1032205,28,20042,-69
2023-09-26 09:41:58,22.13,15.57,17.43,100.00,1035068,28,20408,-70
2023-09-26 09:42:30,18.30,15.80,17.48,100.00,1027499,28,20456,-70
2023-09-26 09:43:01,15.98,13.68,17.09,100.00,1023944,28,20054,-69
2023-09-26 09:43:33,17.13,15.13,17.18,100.00,1032193,28,20096,-67
2023-09-26 09:44:05,18.63,15.95,17.44,100.00,1035558,28,20042,-70
2023-09-26 09:44:36,22.05,14.57,17.47,100.00,1035645,28,20049,-70
2023-09-26 09:45:10,17.95,16.05,17.66,100.00,1032077,28,20054,-71
2023-09-26 09:45:43,21.55,15.85,17.97,100.00,1035952,28,20480,-68
2023-09-26 09:46:16,20.85,14.90,18.30,100.00,1031531,28,20521,-70
2023-09-26 09:46:48,18.17,15.00,18.52,100.00,1029665,28,20049,-70
2023-09-26 09:47:23,17.60,14.05,18.65,100.00,1035424,28,20533,-71
2023-09-26 09:47:56,16.02,12.80,18.77,100.00,1035394,28,20416,-71
2023-09-26 09:48:29,15.98,12.43,18.76,100.00,1036544,28,20057,-70
2023-09-26 09:49:02,16.67,12.63,18.52,100.00,1031995,28,20046,-70
2023-09-26 09:49:40,19.58,14.38,18.72,100.00,1031648,28,20098,-73
2023-09-26 09:50:13,16.55,12.00,18.47,100.00,1032197,28,20444,-70
2023-09-26 09:50:45,19.83,12.38,18.35,100.00,1029583,28,20047,-70
2023-09-26 09:51:16,17.35,12.85,18.56,100.00,1033386,28,20050,-67
2023-09-26 09:51:49,18.65,13.40,18.92,100.00,1035670,28,20122,-66
2023-09-26 09:52:21,15.65,13.02,19.28,100.00,1031775,28,20113,-67
2023-09-26 09:52:56,19.10,14.63,19.87,100.00,1031488,28,20046,-68
2023-09-26 09:53:28,16.92,13.10,20.29,100.00,1028135,28,20307,-68
2023-09-26 09:54:00,19.55,14.07,20.44,100.00,1027651,28,20090,-68
2023-09-26 09:54:33,17.35,13.30,20.41,100.00,1028020,28,20489,-68
2023-09-26 09:55:09,18.88,12.95,20.32,100.00,1040100,28,20097,-67
2023-09-26 09:55:42,17.67,12.70,19.93,100.00,1037725,28,20045,-68
2023-09-26 09:56:18,18.23,13.75,19.93,100.00,1031490,28,20042,-67
2023-09-26 09:56:55,17.73,12.35,19.92,100.00,1033224,28,20055,-66
2023-09-26 09:57:27,15.43,13.55,20.47,100.00,1039652,28,20041,-67
2023-09-26 09:58:02,16.00,12.73,20.93,100.00,1034933,28,20373,-67
2023-09-26 09:58:38,14.45,12.77,20.91,100.00,1033459,28,20050,-70
2023-09-26 09:59:13,17.83,11.80,20.50,100.00,1031321,28,20049,-68
2023-09-26 09:59:46,14.50,11.80,20.45,100.00,1025402,28,20070,-70
2023-09-26 10:00:20,16.27,12.43,20.59,100.00,1025323,28,20054,-67
2023-09-26 10:00:51,16.30,12.30,20.67,100.00,1024933,28,20086,-66
2023-09-26 10:01:23,12.95,11.65,21.27,100.00,1027274,28,20055,-68
2023-09-26 10:01:55,16.77,11.50,21.91,100.00,1024809,28,20046,-66
2023-09-26 10:02:26,13.98,11.52,22.06,100.00,1023286,28,20126,-66
2023-09-26 10:03:01,13.40,11.35,22.45,100.00,1028453,28,20042,-68
2023-09-26 10:03:33,13.75,12.32,22.34,100.00,1032214,28,20523,-68
2023-09-26 10:04:05,13.40,11.73,22.50,100.00,1032534,28,20046,-66
2023-09-26 10:04:37,16.90,10.55,21.43,100.00,1027037,28,20054,-66
2023-09-26 10:05:12,17.13,13.05,22.44,100.00,1027537,28,20046,-67
2023-09-26 10:05:45,16.27,12.82,23.21,100.00,1035547,28,20041,-68
2023-09-26 10:06:18,16.15,11.82,22.69,100.00,1027739,28,20105,-70
2023-09-26 10:06:53,14.30,11.70,23.24,100.00,1027539,28,20042,-72
2023-09-26 10:07:26,15.60,11.30,23.61,100.00,1035266,28,20088,-70
2023-09-26 10:07:59,15.20,11.90,24.24,100.00,1039330,28,20428,-69
2023-09-26 10:08:31,16.73,10.75,23.11,100.00,1037957,28,20041,-70
2023-09-26 10:09:04,12.45,11.13,23.01,100.00,1036258,28,20042,-69
2023-09-26 10:09:37,13.65,10.77,23.43,100.00,1031118,28,20046,-69
2023-09-26 10:10:10,13.73,10.75,23.68,100.00,1027415,28,20054,-71
2023-09-26 10:10:42,14.57,10.82,23.46,100.00,1023604,29,20086,-68
2023-09-26 10:11:14,10.63,9.55,24.45,100.00,1023334,29,20051,-70
2023-09-26 10:11:45,11.57,10.38,25.61,100.00,1031639,28,20046,-67
2023-09-26 10:12:17,16.80,10.10,25.66,100.00,1031252,28,20054,-65
2023-09-26 10:12:49,12.75,9.85,25.44,100.00,1030833,28,20050,-68
2023-09-26 10:13:21,11.88,9.25,25.21,100.00,1027526,28,20050,-67
2023-09-26 10:13:52,13.52,9.10,24.29,100.00,1024432,28,20375,-67
2023-09-26 10:14:25,11.68,9.82,24.91,100.00,1031118,28,20505,-67
2023-09-26 10:14:57,13.70,9.43,25.19,100.00,1031346,28,20038,-66
2023-09-26 10:15:33,14.63,11.07,25.04,100.00,1035835,28,20050,-67
2023-09-26 10:16:11,15.63,11.18,25.00,100.00,1035043,28,20037,-68
2023-09-26 10:16:43,13.40,11.00,24.69,100.00,1036803,28,20045,-67
2023-09-26 10:17:17,13.50,10.98,25.28,100.00,1039447,28,20052,-67
2023-09-26 10:17:48,13.65,11.35,25.57,100.00,1040024,28,20046,-68
2023-09-26 10:18:20,17.25,11.00,25.58,100.00,1039096,28,20049,-66
2023-09-26 10:18:51,14.80,12.20,25.48,100.00,1035060,28,20042,-66
2023-09-26 10:19:24,14.95,11.55,26.31,100.00,1036190,28,20053,-68
2023-09-26 10:19:56,13.98,11.65,26.85,100.00,1035998,28,20041,-65
2023-09-26 10:20:29,14.00,10.30,26.04,100.00,1030960,28,20503,-68
2023-09-26 10:21:00,13.82,9.77,27.05,100.00,1027597,28,20105,-65
2023-09-26 10:21:32,11.43,9.43,27.43,100.00,1027958,28,20050,-67
2023-09-26 10:22:20,11.60,10.40,28.26,100.00,1031692,28,20104,-66
2023-09-26 10:23:09,10.15,9.15,27.07,100.00,1037999,28,20046,-68
2023-09-26 10:23:40,12.68,9.20,27.35,100.00,1035876,28,20041,-68
2023-09-26 10:24:26,12.55,9.82,26.99,100.00,1039149,28,20094,-67
2023-09-26 10:25:01,11.50,9.15,27.56,100.00,1034967,28,20496,-70
2023-09-26 10:25:35,10.50,9.32,26.80,100.00,1031127,28,20046,-68
2023-09-26 10:26:06,11.68,9.40,26.25,100.00,1031444,28,20061,-68
2023-09-26 10:26:39,10.38,9.25,25.96,100.00,1032312,28,20042,-69
2023-09-26 10:27:11,13.13,10.27,25.79,100.00,1032290,28,20038,-67
2023-09-26 10:27:44,12.05,9.82,26.76,100.00,1035766,28,20045,-68
2023-09-26 10:28:16,10.48,8.80,26.04,100.00,1038726,28,20558,-69
2023-09-26 10:28:48,14.48,9.93,26.37,100.00,1039675,28,20041,-66
2023-09-26 10:29:25,10.60,9.50,26.01,100.00,1032968,28,20054,-70
2023-09-26 10:29:56,11.98,10.05,25.86,100.00,1031600,28,20512,-70
2023-09-26 10:30:29,11.30,10.05,26.11,100.00,1031277,28,20050,-70
2023-09-26 10:31:00,13.15,10.57,26.07,100.00,1032808,28,20118,-68
2023-09-26 10:31:33,12.73,10.68,25.44,100.00,1035498,28,20038,-67
2023-09-26 10:32:07,12.88,11.57,24.30,100.00,1032763,28,20054,-66
2023-09-26 10:32:42,15.23,11.32,23.18,100.00,1031512,28,20516,-67
2023-09-26 10:33:14,12.90,10.88,24.08,100.00,1027138,28,20058,-68
2023-09-26 10:33:54,15.10,10.82,24.56,100.00,1027312,28,20051,-68
2023-09-26 10:34:29,11.50,10.30,24.98,100.00,1029193,28,20183,-70
2023-09-26 10:35:22,14.60,10.90,25.41,100.00,1025807,28,20051,-70
2023-09-26 10:36:02,12.50,9.38,25.17,100.00,1031190,28,20534,-69
2023-09-26 10:36:34,11.55,9.32,24.76,100.00,1027670,28,20051,-71
2023-09-26 10:37:07,11.02,9.93,24.80,100.00,1026978,28,20046,-71
2023-09-26 10:37:39,10.23,9.07,24.31,100.00,1029246,28,20039,-70
2023-09-26 10:38:23,10.43,9.00,24.50,100.00,1032588,28,20057,-72
2023-09-26 10:39:00,10.93,9.02,24.80,100.00,1037780,28,20046,-72
2023-09-26 10:39:35,10.65,8.55,25.49,100.00,1035147,28,20416,-72
2023-09-26 10:40:12,11.70,9.45,25.86,100.00,1032536,28,20460,-72
2023-09-26 10:40:43,13.23,9.75,25.30,100.00,1030347,28,20051,-70
2023-09-26 10:41:16,10.75,9.02,25.73,100.00,1029357,28,20061,-69
2023-09-26 10:41:47,11.80,8.40,25.55,100.00,1032655,28,20042,-70
2023-09-26 10:42:20,14.02,8.90,25.38,100.00,1031563,28,20076,-69
2023-09-26 10:42:52,11.00,8.65,25.43,100.00,1035519,28,20451,-70
2023-09-26 10:43:23,11.40,7.78,25.35,100.00,1035418,28,20551,-71
2023-09-26 10:43:54,11.13,7.47,25.52,100.00,1034582,28,20496,-69
2023-09-26 10:44:25,11.65,7.85,25.14,100.00,1035446,28,20112,-69
2023-09-26 10:44:57,9.48,7.50,24.57,100.00,1031390,28,20053,-69
2023-09-26 10:45:28,10.15,8.32,24.36,100.00,1031665,28,20049,-69
2023-09-26 10:46:01,9.98,8.98,22.79,100.00,1031105,28,20558,-69
2023-09-26 10:46:32,9.52,7.70,22.67,100.00,1032013,28,20488,-69
2023-09-26 10:47:05,11.35,8.07,23.29,100.00,1035123,28,20054,-70
2023-09-26 10:47:38,9.48,7.88,23.80,100.00,1031135,28,20050,-69
2023-09-26 10:48:09,11.40,7.90,23.92,100.00,1032356,28,20100,-69
2023-09-26 10:48:41,11.77,8.65,24.36,100.00,1028243,28,20038,-70
2023-09-26 10:49:12,11.48,8.25,24.61,100.00,1031709,28,20083,-72
2023-09-26 10:49:44,9.90,7.53,23.92,100.00,1027378,28,20043,-70
2023-09-26 10:50:16,10.30,7.88,24.12,100.00,1031314,28,20087,-71
2023-09-26 10:50:47,11.32,8.93,24.55,100.00,1022933,29,20513,-70
2023-09-26 10:51:19,9.85,8.50,24.68,100.00,1027680,28,20054,-71
2023-09-26 10:51:50,13.43,7.72,24.47,100.00,1031884,28,20109,-70
2023-09-26 10:52:23,11.38,7.63,25.39,100.00,1035663,28,20086,-71
2023-09-26 10:52:54,10.07,6.10,25.41,100.00,1035646,28,20480,-68
2023-09-26 10:53:26,10.02,6.88,26.10,100.00,1034543,28,20053,-69
2023-09-26 10:53:58,10.80,6.38,26.78,100.00,1032365,28,20420,-69
2023-09-26 10:54:33,9.10,6.82,27.08,100.00,1031507,28,20046,-69
2023-09-26 10:55:05,9.30,7.40,26.65,91.14,1036411,28,20050,-69
2023-09-26 10:55:38,10.65,7.88,25.44,97.89,1031343,28,20448,-71
2023-09-26 10:56:09,10.18,7.32,25.42,100.00,1031282,28,20046,-67
2023-09-26 10:56:48,10.27,7.32,26.15,100.00,1031414,28,20042,-68
2023-09-26 10:57:20,8.68,7.20,25.93,99.34,1030357,28,20097,-68
2023-09-26 10:57:52,10.13,7.35,26.52,100.00,1036295,28,20049,-69
2023-09-26 10:58:23,8.93,6.95,27.57,100.00,1031021,28,20042,-67
2023-09-26 10:58:55,8.10,6.22,27.35,100.00,1031380,28,20456,-70
2023-09-26 10:59:29,9.00,6.13,27.45,100.00,1027558,28,20522,-70
2023-09-26 11:00:08,7.68,6.05,28.38,100.00,1028809,28,20045,-70
2023-09-26 11:00:49,9.85,6.07,28.81,88.77,1030780,28,20543,-69
2023-09-26 11:01:20,7.50,5.75,29.00,100.00,1036955,28,20046,-69
2023-09-26 11:01:54,7.85,6.32,28.88,89.15,1034852,28,20409,-69
2023-09-26 11:02:26,8.57,6.32,28.06,100.00,1037047,28,20052,-69
2023-09-26 11:02:58,8.38,5.90,28.42,100.00,1039322,28,20044,-68
2023-09-26 11:03:29,8.00,5.57,27.95,100.00,1039731,28,20037,-68
2023-09-26 11:04:00,7.53,5.40,27.82,100.00,1036237,28,20046,-69
2023-09-26 11:04:33,8.65,5.65,29.06,89.52,1035075,28,20049,-69
2023-09-26 11:05:08,7.82,6.07,29.87,80.23,1035768,28,20492,-68
2023-09-26 11:05:40,10.70,6.15,30.33,76.18,1036807,28,20046,-69
2023-09-26 11:06:11,9.35,5.20,30.07,74.63,1031765,28,20057,-69
2023-09-26 11:06:43,7.25,5.95,29.98,73.58,1035523,28,20049,-69
2023-09-26 11:07:16,7.20,5.78,30.13,76.69,1035693,28,20504,-68
2023-09-26 11:07:47,7.95,6.47,30.23,82.83,1035646,28,20050,-71
2023-09-26 11:08:19,7.00,6.30,30.48,74.31,1039024,28,20492,-72
2023-09-26 11:08:51,9.10,5.82,30.13,74.08,1038814,28,20447,-72
2023-09-26 11:09:23,10.68,5.47,28.45,79.34,1035239,28,20062,-71
2023-09-26 11:09:54,12.07,6.72,27.58,86.76,1035547,28,20553,-71
2023-09-26 11:10:25,7.15,6.05,27.97,89.18,1035064,28,20049,-68
2023-09-26 11:10:57,7.97,6.93,27.04,88.61,1035117,28,20045,-68
2023-09-26 11:11:28,9.48,7.43,27.52,84.94,1034862,28,20455,-69
2023-09-26 11:12:00,9.55,6.57,28.09,81.33,1032668,28,20038,-66
2023-09-26 11:12:32,10.40,6.95,28.93,72.86,1039407,28,20056,-69
2023-09-26 11:13:03,10.35,7.20,28.51,75.62,1038800,28,20099,-69
2023-09-26 11:13:34,8.63,6.50,28.32,75.03,1035219,28,20492,-68
2023-09-26 11:14:06,7.95,5.35,28.35,72.38,1035991,28,20071,-69
2023-09-26 11:14:37,9.73,6.60,28.63,72.67,1035369,28,20058,-67
2023-09-26 11:15:09,7.28,5.50,28.84,70.33,1030924,28,20505,-69
2023-09-26 11:15:40,9.27,6.32,28.94,70.67,1031496,28,20051,-69
2023-09-26 11:16:12,14.68,7.13,29.06,70.70,1031187,28,20500,-66
2023-09-26 11:16:44,10.77,7.47,29.04,67.81,1027567,28,20051,-68
2023-09-26 11:17:15,8.45,6.10,28.43,70.75,1031398,28,20050,-68
2023-09-26 11:17:48,8.52,5.85,28.96,72.47,1035511,28,20061,-70
2023-09-26 11:18:20,9.25,5.80,28.54,76.14,1031902,28,20057,-69
2023-09-26 11:18:55,7.93,4.82,28.75,69.75,1035617,28,20050,-66
2023-09-26 11:19:27,9.65,4.97,29.96,64.76,1033175,28,20050,-68
2023-09-26 11:19:59,5.63,4.95,29.28,70.56,1032659,28,20066,-68
2023-09-26 11:20:31,9.68,5.63,29.57,70.38,1035988,28,20042,-69
2023-09-26 11:21:04,7.85,5.55,29.41,67.93,1035334,28,20049,-66
2023-09-26 11:21:36,9.07,5.85,27.64,85.33,1028129,28,20058,-66
2023-09-26 11:22:08,7.78,5.35,29.06,89.55,1035073,28,20048,-68
2023-09-26 11:22:45,8.30,5.47,28.11,76.34,1031422,28,20041,-67
2023-09-26 11:23:38,6.15,5.55,28.25,73.28,1032886,28,20054,-65
2023-09-26 11:24:29,7.25,4.63,29.83,80.44,1039572,28,20042,-68
2023-09-26 11:25:08,10.43,4.78,30.71,74.01,1043293,28,20106,-67
2023-09-26 11:25:42,8.77,5.55,30.03,76.90,1044139,28,20037,-66
2023-09-26 11:26:13,8.80,5.22,29.24,100.00,1036450,28,20049,-68
2023-09-26 11:26:45,7.60,5.55,29.60,87.89,1036216,28,20484,-67
2023-09-26 11:27:16,9.65,6.60,28.34,78.38,1032419,28,20512,-67
2023-09-26 11:27:48,8.48,7.57,28.22,79.47,1032308,28,20082,-66
2023-09-26 11:28:19,7.80,6.95,28.36,78.30,1028130,28,20501,-66
2023-09-26 11:28:51,10.63,7.22,28.46,83.76,1028855,28,20047,-67
2023-09-26 11:29:23,7.05,6.13,27.86,79.55,1031862,28,20043,-67
2023-09-26 11:29:54,8.45,6.20,27.76,80.23,1027969,28,20042,-68
2023-09-26 11:30:26,10.65,6.68,27.51,87.04,1028418,28,20051,-66
2023-09-26 11:30:59,7.97,7.18,28.37,79.61,1032294,28,20050,-68
2023-09-26 11:31:31,8.90,7.00,27.86,75.35,1035759,28,20053,-68
2023-09-26 11:32:03,9.77,6.50,28.53,78.62,1032061,28,20039,-67
2023-09-26 11:32:35,10.82,7.43,28.57,80.41,1031871,28,20049,-67
2023-09-26 11:33:06,9.32,7.65,28.66,75.74,1032697,28,20049,-67
2023-09-26 11:33:38,9.48,7.53,28.92,77.77,1036305,28,20045,-67
2023-09-26 11:34:10,7.65,6.85,27.21,76.68,1036016,28,20037,-66
2023-09-26 11:34:44,9.10,7.93,26.72,82.24,1031981,28,20050,-71
2023-09-26 11:35:16,11.57,8.32,26.37,83.98,1028232,28,20069,-72
2023-09-26 11:35:47,9.00,7.25,26.18,91.48,1029049,28,20050,-70
2023-09-26 11:36:19,11.30,7.50,26.10,100.00,1032615,28,20658,-72
2023-09-26 11:36:51,8.43,6.63,26.52,96.38,1032503,28,20046,-68
2023-09-26 11:37:23,9.05,6.82,27.10,100.00,1035903,28,20049,-70
2023-09-26 11:37:54,9.70,7.60,27.10,90.68,1033041,28,20081,-70
2023-09-26 11:38:26,8.05,7.25,27.98,88.93,1036728,28,20483,-72
2023-09-26 11:39:00,10.10,6.88,28.00,86.04,1036150,28,20092,-72
2023-09-26 11:39:31,10.25,6.78,28.06,91.75,1037427,28,20049,-71
2023-09-26 11:40:07,7.43,6.50,27.33,92.78,1040226,28,20515,-71
2023-09-26 11:40:38,8.55,6.55,27.03,92.60,1040185,28,20037,-67
2023-09-26 11:41:10,10.57,6.55,27.07,89.88,1036164,28,20045,-70
2023-09-26 11:41:43,12.88,5.85,27.34,97.46,1036326,28,20046,-69
2023-09-26 11:42:17,8.40,6.43,27.04,95.55,1036028,28,20057,-70
2023-09-26 11:42:51,7.82,5.97,27.04,100.00,1035159,28,20042,-70
2023-09-26 11:43:22,9.27,7.22,27.64,92.47,1036572,28,20049,-71
2023-09-26 11:43:57,7.95,6.13,28.20,89.25,1036130,28,20050,-71
2023-09-26 11:44:29,10.35,6.20,28.78,83.07,1035609,28,20045,-68
2023-09-26 11:45:00,7.65,4.93,27.87,93.64,1028896,28,20042,-69
2023-09-26 11:45:32,8.27,5.53,27.97,77.14,1028557,28,20038,-71
2023-09-26 11:46:04,7.57,5.55,28.09,79.24,1025506,28,20051,-71
2023-09-26 11:46:39,8.85,5.57,29.03,73.75,1025699,28,20039,-70
2023-09-26 11:47:11,8.68,6.00,29.29,72.19,1030495,28,20319,-67
2023-09-26 11:47:43,8.63,6.20,29.24,72.67,1029688,28,20051,-68
2023-09-26 11:48:15,7.43,5.60,28.58,76.13,1027911,28,20433,-68
2023-09-26 11:48:46,7.22,6.32,28.27,74.48,1024829,28,20047,-69
2023-09-26 11:49:18,7.57,6.40,28.58,73.58,1028769,28,20046,-69
2023-09-26 11:49:49,10.85,6.32,29.68,67.37,1033235,28,20046,-69
2023-09-26 11:50:21,9.93,5.82,29.96,71.84,1036275,28,20050,-71
2023-09-26 11:50:52,7.47,5.78,29.30,80.73,1036161,28,20412,-68
2023-09-26 11:51:24,5.47,4.55,29.23,74.47,1032090,28,20113,-68
2023-09-26 11:51:55,9.13,5.05,29.50,74.07,1032301,28,20050,-69
2023-09-26 11:52:26,5.90,5.15,28.64,67.48,1032200,28,20042,-69
2023-09-26 11:53:02,8.02,6.35,28.87,69.04,1032435,28,20042,-67
2023-09-26 11:53:33,6.55,5.75,29.39,66.04,1032943,28,20038,-70
2023-09-26 11:54:06,8.63,5.97,29.69,69.16,1037623,28,20529,-69
2023-09-26 11:54:39,6.95,5.53,30.03,76.88,1036848,28,20042,-71
2023-09-26 11:55:18,7.32,6.18,30.10,71.08,1028445,28,20445,-71
2023-09-26 11:55:53,8.77,6.05,29.00,65.86,1024237,28,20047,-69
2023-09-26 11:56:28,7.55,6.85,28.93,67.77,1027202,28,20046,-70
2023-09-26 11:57:00,10.43,6.50,29.55,66.07,1036185,28,20038,-67
2023-09-26 11:57:34,8.65,6.47,29.66,67.44,1031545,28,20041,-69
2023-09-26 11:58:05,9.25,6.85,30.61,59.63,1032146,28,20046,-70
2023-09-26 11:58:37,7.43,6.38,29.83,72.35,1033110,28,20046,-70
2023-09-26 11:59:09,21.13,6.63,29.07,63.67,1033526,28,20100,-71
2023-09-26 11:59:41,6.50,5.72,29.56,67.62,1032118,28,20050,-72
2023-09-26 12:00:16,7.57,6.15,30.31,65.38,1032536,28,20046,-70
2023-09-26 12:00:47,8.43,5.53,30.76,59.53,1032798,28,20387,-70
2023-09-26 12:01:19,8.52,5.85,31.31,61.12,1036614,28,20054,-71
2023-09-26 12:01:50,6.90,5.63,31.40,61.51,1035845,28,20050,-70
2023-09-26 12:02:23,6.53,5.65,30.12,60.63,1036858,28,20512,-69
2023-09-26 12:02:54,8.57,6.35,30.31,65.05,1036401,28,20045,-68
2023-09-26 12:03:26,7.65,6.57,29.92,62.88,1036781,28,20050,-69
2023-09-26 12:03:58,6.45,5.85,29.48,67.45,1035916,28,20041,-65
2023-09-26 12:04:32,8.98,6.07,29.95,65.95,1035521,28,20116,-67
2023-09-26 12:05:06,9.20,7.18,29.27,64.90,1033018,28,20054,-68
2023-09-26 12:05:38,7.38,6.57,29.23,70.32,1029733,28,20296,-67
2023-09-26 12:06:09,7.68,5.85,29.17,69.52,1032559,28,20050,-68
2023-09-26 12:06:40,7.97,6.28,28.12,70.83,1032689,28,20054,-67
2023-09-26 12:07:12,7.57,5.90,27.46,74.32,1037180,28,20480,-70
2023-09-26 12:07:43,7.88,5.35,27.58,82.36,1040130,28,20052,-69
2023-09-26 12:08:14,8.82,5.90,28.07,81.09,1032099,28,20053,-71
2023-09-26 12:08:46,9.43,5.88,27.62,72.26,1032305,28,20166,-71
2023-09-26 12:09:20,7.65,5.82,27.04,75.37,1032754,28,20195,-71
2023-09-26 12:09:51,8.70,5.68,26.56,85.41,1029484,28,20051,-67
2023-09-26 12:10:22,6.95,5.72,26.37,85.96,1032411,28,20429,-68
2023-09-26 12:10:55,5.50,4.90,26.55,98.38,1029715,28,20113,-70
2023-09-26 12:11:27,8.45,5.00,27.07,91.45,1033076,28,20104,-68
2023-09-26 12:11:58,7.38,5.03,26.62,96.67,1033321,28,20050,-67
2023-09-26 12:12:30,9.52,5.20,26.66,92.79,1033170,28,20046,-70
2023-09-26 12:13:06,7.32,5.22,27.33,93.84,1035808,28,20467,-68
2023-09-26 12:13:38,6.80,4.85,27.69,81.10,1040789,28,20105,-71
2023-09-26 12:14:09,9.93,5.65,27.91,89.72,1035990,28,20045,-69
2023-09-26 12:14:46,10.20,6.05,28.34,78.40,1035896,28,20061,-69
2023-09-26 12:15:22,6.05,5.45,29.13,79.83,1036730,28,20108,-68
2023-09-26 12:15:54,7.65,5.30,29.11,70.71,1036325,28,20492,-68
2023-09-26 12:16:27,9.57,6.00,28.26,80.20,1032136,28,20102,-69
2023-09-26 12:17:00,6.80,5.30,28.61,75.32,1028427,28,20101,-70
2023-09-26 12:17:31,7.88,5.82,29.56,73.08,1025409,28,20091,-71
2023-09-26 12:18:03,7.60,5.43,28.83,72.85,1032759,28,20090,-71
2023-09-26 12:18:34,6.18,5.20,29.07,66.00,1027704,28,20050,-72
2023-09-26 12:19:05,10.20,6.07,29.71,66.06,1027563,28,20105,-69
2023-09-26 12:19:36,7.95,5.68,29.44,75.13,1024670,28,20098,-69
2023-09-26 12:20:09,9.00,5.38,29.98,71.31,1032542,28,20049,-68
2023-09-26 12:20:41,6.82,4.90,29.93,85.77,1031182,28,20054,-69
2023-09-26 12:21:12,6.30,4.18,30.70,73.27,1031747,28,20046,-69
2023-09-26 12:21:44,5.75,4.00,29.94,88.20,1028678,28,20497,-68
2023-09-26 12:22:16,6.68,5.07,29.41,84.90,1028241,28,20473,-69
2023-09-26 12:22:50,6.35,5.32,28.32,72.18,1027866,28,20057,-71
2023-09-26 12:23:22,7.55,5.28,26.95,74.63,1024910,28,20051,-69
2023-09-26 12:23:53,8.05,5.30,26.70,86.36,1029029,28,20055,-69
2023-09-26 12:24:25,7.45,5.07,26.12,86.89,1032998,28,20527,-68
2023-09-26 12:24:56,6.80,5.45,26.78,89.25,1041036,28,20046,-68
2023-09-26 12:25:27,6.82,5.03,27.52,88.16,1043473,28,20036,-66
2023-09-26 12:25:59,8.55,5.22,28.44,92.86,1035873,28,20042,-67
2023-09-26 12:26:31,5.72,4.25,29.51,86.61,1032043,28,20038,-68
2023-09-26 12:27:04,9.77,4.88,30.27,79.75,1031876,28,20050,-68
2023-09-26 12:27:36,6.03,4.65,30.58,83.44,1025932,28,20098,-69
2023-09-26 12:28:07,9.07,5.90,30.10,64.71,1036574,28,20049,-67
2023-09-26 12:28:38,7.85,5.10,29.43,74.30,1032832,28,20046,-70
2023-09-26 12:29:10,5.07,4.55,30.33,68.76,1032612,28,20046,-68
2023-09-26 12:29:41,7.63,4.65,30.94,72.23,1035239,28,20389,-67
2023-09-26 12:30:13,6.38,4.30,30.03,70.42,1035440,28,20521,-70
2023-09-26 12:30:44,5.97,4.65,29.75,88.31,1031638,28,20404,-69
2023-09-26 12:31:16,6.15,4.63,29.57,84.31,1031560,28,20050,-69
2023-09-26 12:31:47,5.47,4.55,29.92,68.45,1028723,28,20047,-70
2023-09-26 12:32:18,7.80,5.68,29.88,64.56,1031959,28,20054,-68
2023-09-26 12:32:50,8.70,5.00,30.14,64.99,1031936,28,20569,-69
2023-09-26 12:33:21,7.97,5.30,29.86,68.61,1031532,28,20042,-69
2023-09-26 12:33:53,8.77,4.50,30.83,72.63,1035250,28,20042,-68
2023-09-26 12:34:24,7.38,5.03,31.32,71.38,1031386,28,20039,-68
2023-09-26 12:34:56,7.13,4.57,31.87,60.95,1035712,28,20046,-68
2023-09-26 12:35:27,8.10,4.82,32.26,57.59,1039947,28,20042,-69
2023-09-26 12:36:00,9.80,5.15,31.00,56.89,1032210,28,20065,-70
2023-09-26 12:36:31,5.85,5.28,29.42,68.31,1031639,28,20046,-70
2023-09-26 12:37:02,7.57,5.93,29.20,66.42,1024022,29,20390,-68
2023-09-26 12:37:34,7.78,4.97,29.13,65.58,1023825,28,20043,-68
2023-09-26 12:38:05,8.32,3.95,30.48,66.53,1027571,28,20047,-70
2023-09-26 12:38:36,7.22,4.10,31.17,69.28,1027767,28,20086,-69
2023-09-26 12:39:08,8.43,4.50,31.04,69.04,1032116,28,20063,-69
2023-09-26 12:39:39,7.45,5.28,30.88,68.87,1031827,28,20099,-68
2023-09-26 12:40:12,10.35,4.13,31.61,66.91,1031920,28,20101,-68
2023-09-26 12:40:44,8.65,4.40,32.13,59.08,1028326,28,20366,-69
2023-09-26 12:41:15,6.05,4.38,32.60,56.79,1031393,28,20069,-67
2023-09-26 12:41:47,5.97,4.05,32.69,57.36,1027845,28,20054,-68
2023-09-26 12:42:18,7.53,4.55,31.17,62.46,1027037,28,20054,-68
2023-09-26 12:42:50,5.68,5.07,29.97,60.14,1024041,28,20051,-68
2023-09-26 12:43:21,7.95,5.57,30.44,65.65,1027607,28,20059,-69
2023-09-26 12:43:53,6.68,5.47,29.69,71.07,1028024,28,20421,-70
2023-09-26 12:44:24,7.10,6.40,28.94,67.28,1028354,28,20047,-68
2023-09-26 12:44:56,6.35,5.38,27.40,67.04,1031751,28,20069,-69
2023-09-26 12:45:27,7.15,5.40,25.96,88.28,1032152,28,20054,-66
2023-09-26 12:45:59,8.27,5.13,26.05,86.13,1031894,28,20050,-66
2023-09-26 12:46:30,5.13,4.60,26.23,94.65,1039848,28,20447,-66
2023-09-26 12:47:02,7.18,5.00,27.12,94.21,1035460,28,20100,-66
2023-09-26 12:47:34,7.35,4.65,28.33,88.96,1035659,28,20385,-69
2023-09-26 12:48:06,6.07,4.45,29.12,96.67,1035364,28,20049,-69
2023-09-26 12:48:37,7.18,4.45,27.99,73.65,1036645,28,20416,-69
2023-09-26 12:49:09,6.20,5.10,27.84,99.59,1031584,28,20039,-67
2023-09-26 12:49:41,7.30,4.70,28.12,91.26,1031568,28,20030,-68
2023-09-26 12:50:13,7.10,4.68,27.71,83.06,1027473,28,20043,-69
2023-09-26 12:50:44,7.85,4.82,28.55,92.70,1029208,28,20038,-70
2023-09-26 12:51:16,6.40,4.18,29.36,75.42,1031615,28,20046,-68
2023-09-26 12:51:48,7.20,5.43,28.71,70.63,1028328,28,20430,-70
2023-09-26 12:52:19,7.65,4.85,28.01,76.45,1028333,28,20545,-70
2023-09-26 12:52:50,5.03,4.15,28.63,77.85,1028517,28,20493,-68
2023-09-26 12:53:22,7.72,4.68,28.20,82.88,1028413,28,20110,-70
2023-09-26 12:53:53,6.03,5.43,28.53,83.04,1024482,28,20039,-68
2023-09-26 12:54:26,6.90,4.97,29.35,77.96,1027952,28,20046,-69
2023-09-26 12:54:57,6.72,4.35,29.68,71.69,1023761,29,20038,-68
2023-09-26 12:55:29,6.13,4.85,29.40,78.56,1024121,29,20091,-68
2023-09-26 12:56:00,7.10,5.60,28.98,69.12,1028968,28,20050,-69
2023-09-26 12:56:32,8.13,5.53,29.01,73.18,1032547,28,20046,-70
2023-09-26 12:57:03,6.65,5.53,28.40,77.10,1032608,28,20045,-69
2023-09-26 12:57:35,7.03,5.57,28.43,79.68,1032146,28,20045,-69
2023-09-26 12:58:07,8.98,5.43,28.69,78.10,1031541,28,20452,-68
2023-09-26 12:58:38,6.00,5.00,28.37,74.32,1036613,28,20443,-70
2023-09-26 12:59:10,8.52,5.55,28.25,74.20,1035720,28,20041,-68
2023-09-26 12:59:41,8.90,5.78,28.92,78.51,1036191,28,20093,-69
2023-09-26 13:00:14,5.22,4.40,29.83,84.35,1035682,28,20042,-68
2023-09-26 13:00:45,6.30,5.03,30.56,70.77,1031577,28,20089,-69
2023-09-26 13:01:17,5.60,4.53,30.79,73.48,1032493,28,20053,-68
2023-09-26 13:01:48,7.22,5.10,31.16,64.15,1035117,28,20054,-70
2023-09-26 13:02:23,7.90,4.47,30.94,65.99,1028121,28,20050,-70
2023-09-26 13:02:54,7.53,4.88,31.19,67.63,1027791,28,20051,-68
2023-09-26 13:03:26,7.53,4.60,31.27,62.39,1024583,28,20043,-68
2023-09-26 13:03:57,7.30,4.65,30.25,80.55,1028811,28,20059,-69
2023-09-26 13:04:28,7.30,4.88,30.43,67.77,1035170,28,20386,-69
2023-09-26 13:05:00,5.10,4.15,29.35,71.83,1032496,28,20046,-69
2023-09-26 13:05:31,8.60,4.82,29.09,74.82,1035311,28,20073,-67
2023-09-26 13:06:03,8.23,4.95,29.48,79.32,1036055,28,20050,-68
2023-09-26 13:06:35,8.13,5.25,29.68,74.71,1031762,28,20046,-70
2023-09-26 13:07:06,8.35,6.65,29.08,77.90,1031843,28,20401,-67
2023-09-26 13:07:37,7.22,6.00,29.64,71.06,1036139,28,20112,-69
2023-09-26 13:08:09,9.40,6.32,28.72,83.21,1031413,28,20065,-69
2023-09-26 13:08:40,8.77,5.70,28.75,78.91,1032036,28,20057,-70
2023-09-26 13:09:12,10.18,6.22,28.80,67.26,1035843,28,20054,-70
2023-09-26 13:09:44,9.25,6.75,27.54,70.48,1035971,28,20099,-70
2023-09-26 13:10:15,11.52,6.72,27.37,71.87,1031470,28,20057,-69
2023-09-26 13:10:47,12.52,6.55,26.93,78.76,1031764,28,20501,-71
2023-09-26 13:11:18,7.95,6.47,27.66,72.55,1028193,28,20050,-69
2023-09-26 13:11:50,10.65,6.30,27.46,77.26,1028716,28,20109,-68
2023-09-26 13:12:22,9.45,6.80,26.96,98.32,1032161,28,20105,-70
2023-09-26 13:12:53,11.90,7.82,27.24,84.29,1035830,28,20459,-68
2023-09-26 13:13:25,10.05,7.40,26.55,81.02,1028445,28,20073,-67
2023-09-26 13:13:56,10.10,7.20,26.24,83.39,1020667,29,20047,-67
2023-09-26 13:14:28,7.57,6.78,26.84,89.23,1019991,29,20047,-70
2023-09-26 13:14:59,9.52,5.93,27.24,100.00,1028733,28,20058,-69
2023-09-26 13:15:31,11.93,6.30,27.45,91.95,1036783,28,20049,-69
2023-09-26 13:16:04,7.30,5.55,28.09,88.89,1036777,28,20510,-70
2023-09-26 13:16:35,7.25,4.85,27.84,100.00,1036693,28,20053,-70
2023-09-26 13:17:12,7.10,5.95,28.65,88.10,1035366,28,20101,-70
2023-09-26 13:17:44,8.65,6.15,27.59,82.79,1036689,28,20046,-68
2023-09-26 13:18:16,9.07,7.30,28.05,78.18,1035471,28,20281,-71
2023-09-26 13:18:47,9.82,7.03,28.32,83.21,1036904,28,20046,-69
2023-09-26 13:19:18,8.60,6.50,28.69,74.49,1035708,28,20103,-73
2023-09-26 13:19:49,9.23,6.82,28.48,79.05,1031830,28,20046,-69
2023-09-26 13:20:21,8.00,6.57,28.05,78.69,1031817,28,20058,-72
2023-09-26 13:20:52,8.82,6.15,28.46,72.76,1035755,28,20052,-71
2023-09-26 13:21:23,7.85,6.18,28.43,74.87,1036014,28,20111,-70
2023-09-26 13:21:56,7.07,6.03,28.53,85.13,1031825,28,20050,-69
2023-09-26 13:22:27,7.28,5.65,28.37,80.98,1031593,28,20045,-69
2023-09-26 13:22:59,9.20,5.32,29.41,74.73,1035663,28,20060,-69
2023-09-26 13:23:32,6.15,5.07,29.84,81.44,1040233,28,20450,-69
2023-09-26 13:24:04,8.10,4.88,29.23,80.41,1038836,28,20042,-68
2023-09-26 13:24:35,8.82,6.57,29.12,81.85,1035655,28,20108,-66
2023-09-26 13:25:07,8.80,5.80,29.08,80.58,1035229,28,20491,-67
2023-09-26 13:25:38,9.15,5.88,29.31,92.51,1039168,28,20053,-68
2023-09-26 13:26:10,7.13,5.35,30.10,72.85,1039308,28,20045,-68
2023-09-26 13:26:41,7.32,5.40,30.64,68.68,1034701,28,20046,-69
2023-09-26 13:27:13,8.57,5.93,30.60,67.89,1031561,28,20505,-68
2023-09-26 13:27:44,6.82,5.43,29.82,69.47,1032498,28,20497,-69
2023-09-26 13:28:15,9.43,5.78,27.66,79.81,1031602,28,20050,-68
2023-09-26 13:28:47,8.60,7.00,27.92,71.44,1024458,28,20040,-69
2023-09-26 13:29:18,8.43,6.68,27.90,72.22,1027768,28,20093,-71
2023-09-26 13:29:50,8.23,6.35,27.80,88.14,1031571,28,20042,-69
2023-09-26 13:30:21,10.10,6.38,28.95,80.76,1032499,28,20042,-71
2023-09-26 13:30:53,8.32,5.90,29.82,71.87,1031660,28,20046,-68
2023-09-26 13:31:24,9.30,5.30,30.51,72.31,1035297,28,20041,-67
2023-09-26 13:31:55,8.05,5.32,30.08,73.03,1031531,28,20043,-66
2023-09-26 13:32:27,6.90,5.28,29.64,74.86,1031587,28,20038,-67
2023-09-26 13:32:58,7.20,5.47,29.00,87.04,1035742,28,20045,-67
2023-09-26 13:33:31,7.30,4.30,27.77,100.00,1028399,28,20035,-67
2023-09-26 13:34:02,8.02,5.47,27.54,97.61,1030913,28,20093,-69
2023-09-26 13:34:33,9.05,6.32,27.36,90.61,1028175,28,20043,-68
2023-09-26 13:35:05,7.95,5.80,28.35,90.43,1027789,28,20460,-69
2023-09-26 13:35:36,6.85,6.13,28.90,82.05,1027432,28,20482,-69
2023-09-26 13:36:08,8.77,6.13,28.37,80.36,1031782,28,20038,-66
2023-09-26 13:36:39,7.90,5.85,28.44,83.42,1035900,28,20034,-68
2023-09-26 13:37:10,11.05,6.68,27.47,79.91,1035334,28,20041,-68
2023-09-26 13:37:42,9.88,6.15,27.93,95.52,1031597,28,20090,-69
2023-09-26 13:38:13,6.78,5.05,28.82,96.75,1027591,28,20043,-69
2023-09-26 13:38:44,5.75,4.72,28.67,93.72,1028160,28,20098,-67
2023-09-26 13:39:16,9.95,5.82,28.76,96.81,1031726,28,20153,-68
2023-09-26 13:39:47,5.40,4.55,28.62,89.71,1036207,28,20046,-70
2023-09-26 13:40:18,12.63,6.10,28.52,79.87,1035739,28,20094,-70
2023-09-26 13:40:49,8.68,5.93,28.48,75.63,1035630,28,20041,-68
2023-09-26 13:41:21,10.10,6.82,27.81,89.43,1039360,28,20119,-70
2023-09-26 13:41:53,10.70,6.28,27.28,87.63,1040143,28,20579,-68
2023-09-26 13:42:24,8.45,5.20,27.57,91.17,1040457,28,20053,-70
2023-09-26 13:42:55,11.35,7.90,27.58,89.72,1035537,28,20054,-70
2023-09-26 13:43:26,10.27,6.75,28.08,97.01,1031679,28,20113,-67
2023-09-26 13:43:57,10.57,7.07,27.75,95.71,1024029,28,20052,-69
2023-09-26 13:44:29,8.90,7.45,27.48,82.92,1024146,28,20181,-70
2023-09-26 13:45:00,11.98,7.13,27.73,86.31,1024199,28,20051,-68
2023-09-26 13:45:31,11.85,7.47,27.63,96.01,1032108,28,20464,-68
2023-09-26 13:46:02,10.07,6.95,27.28,91.84,1031520,28,20481,-68
2023-09-26 13:46:34,9.90,7.60,27.61,85.36,1032408,28,20042,-69
2023-09-26 13:47:05,12.30,7.32,28.03,84.51,1027885,28,20433,-66
2023-09-26 13:47:36,9.73,6.35,28.10,87.43,1028252,28,20051,-66
2023-09-26 13:48:08,11.07,6.55,28.12,98.70,1030625,28,20650,-67
2023-09-26 13:48:39,8.20,5.65,28.69,85.73,1039122,28,20199,-68
2023-09-26 13:49:10,12.40,6.50,29.14,92.58,1039332,28,20450,-67
2023-09-26 13:49:41,11.32,7.03,28.96,90.00,1042739,28,20439,-69
2023-09-26 13:50:13,7.82,6.93,28.59,86.72,1035515,28,20104,-67
2023-09-26 13:50:44,8.73,6.95,28.94,89.76,1039432,28,20045,-66
2023-09-26 13:51:15,7.35,6.05,29.72,89.92,1039162,28,20045,-68
2023-09-26 13:51:47,7.63,5.85,29.33,80.95,1039029,28,20467,-68
2023-09-26 13:52:18,6.22,5.35,29.73,82.75,1035253,28,20050,-67
2023-09-26 13:52:50,9.07,6.03,29.71,74.89,1027331,28,20035,-66
2023-09-26 13:53:21,9.90,6.70,29.18,80.94,1027559,28,20488,-70
2023-09-26 13:53:53,11.27,7.93,28.23,70.81,1031612,28,20065,-68
2023-09-26 13:54:26,9.20,7.20,27.50,84.90,1035483,28,20037,-66
2023-09-26 13:54:58,10.07,7.30,27.39,99.86,1031935,28,20042,-68
2023-09-26 13:55:29,9.63,6.38,27.48,100.00,1032533,28,20050,-69
2023-09-26 13:56:00,9.40,6.15,27.81,100.00,1035608,28,20473,-66
2023-09-26 13:56:32,15.82,6.45,28.80,97.31,1032463,28,20453,-68
2023-09-26 13:57:04,9.32,5.47,28.72,85.88,1035934,28,20033,-68
2023-09-26 13:57:35,8.98,5.93,29.29,85.68,1036076,28,20034,-69
2023-09-26 13:58:07,7.78,5.60,30.06,77.35,1032960,28,20042,-68
2023-09-26 13:58:39,12.55,5.63,30.64,71.67,1031809,28,20038,-67
2023-09-26 13:59:14,7.05,5.72,30.92,67.08,1027758,28,20434,-69
2023-09-26 13:59:47,8.80,5.97,30.45,75.13,1024981,28,20065,-69
2023-09-26 14:00:18,9.43,7.57,29.61,71.01,1030604,28,20042,-69
2023-09-26 14:00:49,10.35,6.25,29.88,80.05,1036776,28,20045,-66
2023-09-26 14:01:21,9.25,6.38,29.76,75.58,1035639,28,20034,-67
2023-09-26 14:01:52,7.80,5.68,29.34,87.27,1035332,28,20045,-67
2023-09-26 14:02:23,6.35,5.65,29.37,86.82,1031159,28,20413,-68
2023-09-26 14:02:55,9.73,7.18,29.33,70.30,1028026,28,20564,-68
2023-09-26 14:03:26,11.02,7.30,28.98,73.74,1032018,28,20038,-67
2023-09-26 14:03:57,8.50,5.55,28.36,89.59,1032104,28,20041,-69
2023-09-26 14:04:29,7.10,6.40,28.88,86.41,1028041,28,20497,-68
2023-09-26 14:05:04,8.07,6.35,28.74,81.91,1027718,28,20047,-69
2023-09-26 14:05:35,10.68,5.88,27.94,80.73,1032680,28,20109,-69
2023-09-26 14:06:07,9.40,6.22,27.89,79.96,1036584,28,20046,-69
2023-09-26 14:06:39,7.28,5.65,26.95,80.31,1035655,28,20049,-69
2023-09-26 14:07:10,10.52,5.22,26.44,85.76,1031651,28,20034,-69
2023-09-26 14:07:42,6.95,5.07,26.42,97.48,1031338,28,20097,-69
2023-09-26 14:08:13,10.35,5.28,27.18,100.00,1028449,28,20047,-66
2023-09-26 14:08:45,11.73,6.35,28.14,87.55,1028017,28,20039,-69
2023-09-26 14:09:16,11.77,7.00,27.88,87.83,1032046,28,20472,-69
2023-09-26 14:09:47,10.73,6.05,27.82,88.56,1035922,28,20551,-70
2023-09-26 14:10:21,12.23,6.80,28.05,87.50,1039733,28,20045,-68
2023-09-26 14:10:52,9.95,7.68,27.72,82.11,1039982,28,20031,-69
2023-09-26 14:11:24,10.40,5.70,27.17,94.46,1036058,28,20519,-69
2023-09-26 14:11:56,10.93,6.97,27.42,92.88,1035646,28,20053,-69
2023-09-26 14:12:27,10.68,6.25,27.75,88.72,1031322,28,20042,-68
2023-09-26 14:12:58,7.80,5.90,28.11,97.38,1031797,28,20042,-69
2023-09-26 14:13:30,11.07,6.63,28.48,87.37,1035923,28,20097,-70
2023-09-26 14:14:01,12.60,7.45,28.72,74.40,1035812,28,20038,-69
2023-09-26 14:14:34,9.20,6.60,27.96,76.92,1039509,28,20048,-67
2023-09-26 14:15:06,10.80,6.57,28.07,93.86,1035577,28,20064,-67
2023-09-26 14:15:38,11.65,6.63,28.37,91.17,1035263,28,20100,-67
2023-09-26 14:16:09,8.57,6.00,27.09,89.60,1031521,28,20042,-68
2023-09-26 14:16:41,11.13,6.72,26.99,93.67,1035668,28,20087,-68
2023-09-26 14:17:12,9.63,7.07,27.59,78.69,1032881,28,20049,-69
2023-09-26 14:17:44,10.30,7.13,27.89,83.52,1032898,28,20512,-69
2023-09-26 14:18:15,7.90,6.75,28.20,91.85,1032099,28,20528,-66
2023-09-26 14:18:47,11.25,6.22,27.98,92.93,1032068,28,20053,-70
2023-09-26 14:19:18,10.70,6.40,28.04,85.28,1036135,28,20100,-68
2023-09-26 14:19:49,9.02,6.30,27.34,85.64,1039637,28,20045,-66
2023-09-26 14:20:22,8.32,5.15,26.43,95.74,1035467,28,20049,-67
2023-09-26 14:20:53,8.23,6.60,25.95,88.78,1031506,28,20053,-68
2023-09-26 14:21:25,9.38,5.88,26.36,100.00,1032474,28,20046,-69
2023-09-26 14:21:56,8.52,6.32,26.33,100.00,1035785,28,20046,-69
2023-09-26 14:22:27,7.97,5.57,26.44,100.00,1035650,28,20045,-67
2023-09-26 14:22:58,9.05,6.15,26.30,95.64,1034673,28,20124,-65
2023-09-26 14:23:30,15.82,6.60,26.69,100.00,1035437,28,20081,-68
2023-09-26 14:24:01,10.38,7.00,26.86,87.23,1031443,28,20046,-65
2023-09-26 14:24:32,9.10,6.68,26.68,89.38,1035256,28,20393,-68
2023-09-26 14:25:05,6.85,5.80,26.52,93.86,1035796,28,20046,-66
2023-09-26 14:25:37,10.45,5.63,26.75,100.00,1039410,28,20052,-67
2023-09-26 14:26:10,8.00,5.95,27.29,100.00,1035258,28,20053,-68
2023-09-26 14:26:41,9.43,4.72,27.79,100.00,1035784,28,20495,-66
2023-09-26 14:27:13,11.82,5.32,27.77,97.28,1038843,28,20518,-67
2023-09-26 14:27:44,10.70,5.00,27.42,90.14,1035669,28,20056,-69
2023-09-26 14:28:16,8.82,5.05,27.96,96.23,1035952,28,20057,-68
2023-09-26 14:28:48,9.43,4.57,28.24,82.50,1039390,28,20115,-68
2023-09-26 14:29:21,14.60,5.53,28.54,77.88,1039343,28,20052,-67
2023-09-26 14:29:54,8.70,5.60,28.14,95.25,1031688,28,20082,-67
2023-09-26 14:30:25,8.60,5.22,27.56,90.20,1031747,28,20054,-66
2023-09-26 14:30:56,7.05,5.03,26.86,100.00,1027838,28,20047,-68
2023-09-26 14:31:28,7.72,4.80,26.19,100.00,1032863,28,20067,-66
2023-09-26 14:31:59,9.13,4.93,25.83,100.00,1035762,28,20075,-69
2023-09-26 14:32:31,9.68,5.30,26.24,100.00,1031402,28,20057,-68
2023-09-26 14:33:03,7.68,5.03,26.51,100.00,1027347,28,20058,-67
2023-09-26 14:33:35,10.70,5.25,26.06,100.00,1028127,28,20042,-69
2023-09-26 14:34:06,9.00,5.63,26.61,100.00,1030899,28,20050,-67
2023-09-26 14:34:38,8.32,5.85,26.95,96.49,1031372,28,20067,-67
2023-09-26 14:35:10,11.25,5.70,26.91,92.50,1020589,28,20047,-68
2023-09-26 14:35:43,17.05,5.65,26.76,90.58,1028209,28,20046,-67
2023-09-26 14:36:15,7.63,5.40,26.92,92.88,1032048,28,20527,-69
2023-09-26 14:36:46,14.27,6.70,27.41,90.02,1035730,28,20053,-68
2023-09-26 14:37:18,9.55,6.07,27.78,93.01,1035042,28,20436,-66
2023-09-26 14:37:51,9.18,5.65,27.90,82.09,1035754,28,20045,-67
2023-09-26 14:38:22,10.02,6.28,27.65,98.70,1039873,28,20113,-68
2023-09-26 14:38:53,15.65,5.50,28.11,91.47,1032514,28,20039,-68
2023-09-26 14:39:24,8.35,6.05,27.81,89.68,1035955,28,20049,-70
2023-09-26 14:39:55,6.95,6.22,28.03,88.14,1030977,28,20500,-68
2023-09-26 14:40:27,8.95,5.60,27.41,89.62,1031285,28,20111,-65
2023-09-26 14:40:58,9.10,5.53,27.15,100.00,1023556,29,20047,-67
2023-09-26 14:41:29,8.88,5.28,26.61,100.00,1027470,28,20042,-66
2023-09-26 14:42:00,8.15,5.30,25.93,96.63,1031601,28,20046,-67
2023-09-26 14:42:32,9.48,5.05,25.61,100.00,1031495,28,20588,-67
2023-09-26 14:43:04,6.32,5.50,25.75,100.00,1034698,28,20463,-67
2023-09-26 14:43:35,8.50,5.72,25.75,100.00,1031169,28,20584,-68
2023-09-26 14:44:06,11.82,5.35,25.73,98.46,1031659,28,20235,-68
2023-09-26 14:44:38,9.25,5.03,25.48,100.00,1027670,28,20050,-67
2023-09-26 14:45:09,10.75,5.38,25.72,98.89,1024523,28,20046,-66
2023-09-26 14:45:40,9.70,5.40,25.78,100.00,1035926,28,20045,-68
2023-09-26 14:46:12,7.68,5.18,25.98,96.85,1028414,28,20093,-67
2023-09-26 14:46:43,9.32,5.65,26.16,100.00,1027948,28,20089,-67
2023-09-26 14:47:14,6.65,4.35,25.85,100.00,1027327,28,20101,-67
2023-09-26 14:47:45,6.43,4.85,26.24,100.00,1027803,28,20051,-68
2023-09-26 14:48:16,9.02,5.75,26.20,100.00,1031227,28,20108,-69
2023-09-26 14:48:48,7.05,4.82,26.05,100.00,1032040,28,20093,-66
2023-09-26 14:49:19,7.45,5.03,26.52,100.00,1030973,28,20436,-68
2023-09-26 14:49:50,6.80,5.53,26.96,100.00,1027639,28,20042,-66
2023-09-26 14:50:21,9.15,5.05,27.49,100.00,1032091,28,20089,-68
2023-09-26 14:50:55,5.82,4.30,27.88,100.00,1027152,28,20048,-68
2023-09-26 14:51:26,6.38,5.00,28.37,100.00,1027150,28,20520,-65
2023-09-26 14:51:58,8.88,5.15,27.31,88.71,1027419,28,20093,-68
2023-09-26 14:52:29,9.20,5.85,26.90,91.37,1028341,28,20043,-67
2023-09-26 14:53:00,8.68,6.55,26.84,92.33,1035605,28,20042,-66
2023-09-26 14:53:32,8.95,5.85,27.31,85.51,1035289,28,20099,-67
2023-09-26 14:54:03,10.77,6.60,27.60,87.35,1028141,28,20097,-66
2023-09-26 14:54:35,10.13,6.32,27.84,85.81,1031172,28,20303,-66
2023-09-26 14:55:07,8.30,5.80,28.40,87.85,1034981,28,20439,-67
2023-09-26 14:55:38,7.30,5.32,28.46,80.24,1035372,28,20042,-64
2023-09-26 14:56:10,8.77,6.10,28.20,80.00,1031016,28,20046,-67
2023-09-26 14:56:42,12.63,5.55,27.46,92.15,1027506,28,20046,-67
2023-09-26 14:57:14,8.43,5.00,26.52,100.00,1028485,28,20047,-67
2023-09-26 14:57:45,11.57,4.60,26.79,100.00,1035825,28,20042,-68
2023-09-26 14:58:17,8.73,4.88,26.64,100.00,1039163,28,20301,-66
2023-09-26 14:58:49,6.40,3.75,26.17,100.00,1039334,28,20581,-67
2023-09-26 14:59:20,10.60,4.72,25.33,100.00,1035260,28,20049,-68
2023-09-26 14:59:52,7.60,4.70,24.78,100.00,1032452,28,20061,-67
2023-09-26 15:00:23,7.82,5.13,25.90,100.00,1031688,28,20493,-69
2023-09-26 15:00:54,5.57,4.68,26.38,100.00,1031121,28,20042,-67
2023-09-26 15:01:26,8.88,4.35,25.90,100.00,1028265,28,20047,-67
2023-09-26 15:01:57,5.65,4.47,26.38,100.00,1032635,28,20042,-68
2023-09-26 15:02:29,8.30,4.57,26.32,100.00,1036361,28,20408,-66
2023-09-26 15:03:00,8.30,4.28,25.82,100.00,1032592,28,20038,-68
2023-09-26 15:03:31,10.48,4.22,25.06,100.00,1033240,28,20042,-67
2023-09-26 15:04:03,7.88,4.75,24.71,100.00,1032629,28,20046,-68
2023-09-26 15:04:34,7.20,4.35,25.21,100.00,1033272,28,20043,-66
2023-09-26 15:05:06,8.07,4.25,24.93,100.00,1032906,28,20047,-68
2023-09-26 15:05:37,5.82,4.13,24.98,100.00,1028636,28,20093,-66
2023-09-26 15:06:09,7.85,4.13,24.88,100.00,1024420,28,20043,-66
2023-09-26 15:06:41,5.68,4.28,25.54,100.00,1024341,28,20521,-67
2023-09-26 15:07:13,6.13,4.15,26.14,100.00,1029426,28,20050,-66
2023-09-26 15:07:44,5.93,3.70,25.19,100.00,1036220,28,20053,-67
2023-09-26 15:08:16,7.13,4.05,24.76,100.00,1033329,28,20493,-68
2023-09-26 15:08:48,9.68,4.28,24.17,100.00,1036606,28,20050,-66
2023-09-26 15:09:22,5.72,4.80,23.75,100.00,1036690,28,20049,-67
2023-09-26 15:09:57,5.38,4.30,24.19,100.00,1032838,28,20097,-68
2023-09-26 15:10:30,7.78,4.88,24.16,100.00,1032540,28,20046,-68
2023-09-26 15:11:03,8.63,5.65,24.20,100.00,1031270,28,20047,-66
2023-09-26 15:11:36,8.27,5.18,24.89,100.00,1038569,28,20038,-67
2023-09-26 15:12:07,6.47,4.90,24.44,100.00,1040553,28,20248,-67
2023-09-26 15:12:39,5.70,4.53,24.26,100.00,1040361,28,20557,-67
2023-09-26 15:13:13,7.07,4.32,23.65,100.00,1040117,28,20041,-67
2023-09-26 15:13:49,6.13,4.20,24.01,100.00,1036238,28,20085,-66
2023-09-26 15:14:21,7.63,4.80,23.81,100.00,1030428,28,20194,-67
2023-09-26 15:14:55,8.70,4.95,23.82,100.00,1030309,28,20490,-68
2023-09-26 15:15:28,7.32,4.25,23.61,100.00,1028580,28,20043,-68
2023-09-26 15:16:01,8.23,4.50,23.92,100.00,1029692,28,20042,-69
2023-09-26 15:16:33,7.25,5.50,24.27,100.00,1029371,28,20144,-68
2023-09-26 15:17:08,8.38,4.28,24.57,100.00,1028461,28,20094,-67
2023-09-26 15:17:40,7.88,4.50,24.37,100.00,1029555,28,20051,-68
2023-09-26 15:18:12,5.70,4.55,24.13,100.00,1036579,28,20042,-68
2023-09-26 15:18:44,8.88,4.35,24.18,100.00,1028528,28,20038,-68
2023-09-26 15:19:15,6.07,4.40,24.12,100.00,1032605,28,20038,-66
2023-09-26 15:19:46,6.70,4.57,24.07,100.00,1032281,28,20094,-68
2023-09-26 15:20:17,5.88,3.95,24.18,100.00,1032831,28,20030,-67
2023-09-26 15:20:49,6.68,4.32,24.34,100.00,1033659,28,20042,-67
2023-09-26 15:21:20,5.78,3.83,23.80,100.00,1036098,28,20049,-65
2023-09-26 15:21:51,5.78,4.20,23.60,100.00,1033270,28,20100,-66
2023-09-26 15:22:22,7.60,3.85,23.73,100.00,1040440,28,20042,-68
2023-09-26 15:22:54,6.40,4.65,23.69,100.00,1040645,28,20049,-69
2023-09-26 15:23:26,7.07,4.80,22.74,100.00,1036457,28,20037,-67
2023-09-26 15:23:57,7.88,4.78,22.55,100.00,1032769,28,20042,-66
2023-09-26 15:24:28,7.68,4.85,22.70,100.00,1036667,28,20042,-67
2023-09-26 15:24:59,9.23,5.25,22.81,100.00,1032056,28,20053,-68
2023-09-26 15:25:31,5.10,4.35,22.97,100.00,1036475,28,20493,-67
2023-09-26 15:26:03,8.90,4.22,23.21,100.00,1036943,28,20050,-65
2023-09-26 15:26:34,7.65,4.72,23.09,100.00,1036484,28,20049,-69
2023-09-26 15:27:06,5.07,4.30,23.16,100.00,1036817,28,20050,-68
2023-09-26 15:27:37,9.02,4.93,22.88,100.00,1040030,28,20108,-67
2023-09-26 15:28:13,7.28,4.10,22.76,100.00,1036638,28,20046,-68
2023-09-26 15:28:44,6.07,4.75,22.41,100.00,1032414,28,20050,-69
2023-09-26 15:29:16,11.65,4.88,22.47,100.00,1031932,28,20054,-67
2023-09-26 15:29:47,6.32,4.28,21.59,100.00,1029222,28,20046,-69
2023-09-26 15:30:20,5.72,3.72,21.51,100.00,1032661,28,20046,-69
2023-09-26 15:30:52,8.20,4.97,21.47,100.00,1036429,28,20042,-66
2023-09-26 15:31:23,5.50,4.50,21.59,100.00,1036486,28,20049,-68
2023-09-26 15:31:54,8.38,5.22,21.48,100.00,1029535,28,20090,-66
2023-09-26 15:32:27,7.90,4.80,21.56,100.00,1033258,28,20050,-68
2023-09-26 15:32:58,7.03,4.60,21.60,100.00,1032208,28,20050,-67
2023-09-26 15:33:30,6.35,4.45,21.29,100.00,1029531,28,20046,-67
2023-09-26 15:34:01,7.60,5.20,21.18,100.00,1032694,28,20042,-68
2023-09-26 15:34:32,5.38,4.25,20.98,100.00,1035527,28,20052,-68
2023-09-26 15:35:04,7.90,4.22,21.03,100.00,1032222,28,20053,-66
2023-09-26 15:35:39,6.68,4.10,21.08,100.00,1033099,28,20046,-67
2023-09-26 15:36:13,6.45,4.28,21.12,100.00,1036285,28,20046,-67
2023-09-26 15:36:45,7.38,4.05,21.21,100.00,1035701,28,20047,-69
2023-09-26 15:37:16,4.85,3.92,21.05,100.00,1031842,28,20057,-68
2023-09-26 15:37:47,6.03,4.25,20.67,100.00,1028206,28,20051,-69
2023-09-26 15:38:19,6.15,4.43,20.63,100.00,1027823,28,20055,-68
2023-09-26 15:38:50,7.82,4.63,20.83,100.00,1028832,28,20093,-67
2023-09-26 15:39:21,5.55,3.80,20.90,100.00,1028223,28,20055,-67
2023-09-26 15:39:52,5.75,4.30,20.96,100.00,1032821,28,20050,-68
2023-09-26 15:40:25,5.80,3.75,20.94,100.00,1032917,28,20050,-69
2023-09-26 15:41:16,7.80,3.90,21.08,100.00,1036665,28,20069,-68
2023-09-26 15:41:47,6.72,3.78,21.08,100.00,1032865,28,20058,-68
2023-09-26 15:42:18,6.60,3.78,21.12,100.00,1028315,28,20465,-68
2023-09-26 15:42:50,5.30,3.55,21.09,100.00,1027907,28,20054,-67
2023-09-26 15:43:21,6.82,4.15,21.14,100.00,1032003,28,20050,-68
2023-09-26 15:43:53,6.35,4.32,21.01,100.00,1032401,28,20054,-68
2023-09-26 15:44:24,4.07,3.40,20.99,100.00,1036283,28,20045,-68
2023-09-26 15:44:55,5.95,3.53,20.69,100.00,1033134,28,20049,-67
2023-09-26 15:45:26,8.82,4.00,20.88,100.00,1028783,28,20070,-69
2023-09-26 15:45:58,6.93,3.60,20.80,100.00,1032076,28,20039,-68
2023-09-26 15:46:31,5.20,3.60,20.61,100.00,1032884,28,20034,-65
2023-09-26 15:47:02,4.53,3.20,20.65,100.00,1028602,28,20054,-67
2023-09-26 15:47:33,7.68,3.97,20.73,100.00,1028517,28,20138,-68
2023-09-26 15:48:05,4.75,3.50,20.79,100.00,1025393,28,20039,-67
2023-09-26 15:48:36,7.45,3.60,20.78,100.00,1021412,28,20110,-70
2023-09-26 15:49:08,6.63,3.83,20.36,100.00,1028738,28,20046,-68
2023-09-26 15:49:41,8.93,4.13,20.54,100.00,1040254,28,20033,-67
2023-09-26 15:50:12,7.47,3.72,20.48,100.00,1040322,28,20484,-69
2023-09-26 15:50:44,7.25,3.70,20.59,100.00,1032812,28,20046,-68
2023-09-26 15:51:16,5.55,3.58,20.29,100.00,1028425,28,20051,-66
2023-09-26 15:51:48,8.18,3.78,20.37,100.00,1028598,28,20090,-70
2023-09-26 15:52:19,7.82,3.78,20.43,100.00,1029022,28,20050,-67
2023-09-26 15:52:50,6.57,3.92,20.11,100.00,1032793,28,20042,-67
2023-09-26 15:53:22,5.70,3.20,20.22,100.00,1028606,28,20067,-68
2023-09-26 15:53:53,5.95,3.33,20.26,100.00,1032453,28,20049,-65
2023-09-26 15:54:25,4.53,3.70,20.26,100.00,1036128,28,20038,-67
2023-09-26 15:54:56,6.25,3.40,20.32,100.00,1040761,28,20115,-66
2023-09-26 15:55:28,4.72,3.42,20.03,100.00,1036739,28,20045,-65
2023-09-26 15:55:59,5.30,3.83,20.07,100.00,1036848,28,20034,-66
2023-09-26 15:56:30,5.70,3.60,20.12,100.00,1036193,28,20041,-68
2023-09-26 15:57:01,3.90,3.22,19.84,100.00,1037160,28,20570,-66
2023-09-26 15:57:33,5.32,3.63,19.94,100.00,1036998,28,20508,-69
2023-09-26 15:58:04,6.20,3.70,20.06,100.00,1036624,28,20116,-67
2023-09-26 15:58:37,5.95,3.65,19.93,100.00,1036961,28,20098,-69
2023-09-26 15:59:08,5.25,3.90,19.91,100.00,1037068,28,20100,-68
2023-09-26 15:59:40,6.25,3.53,19.95,100.00,1036152,28,20046,-67
2023-09-26 16:00:12,4.50,3.15,20.07,100.00,1036387,28,20050,-69
2023-09-26 16:00:43,5.47,3.55,19.95,100.00,1032202,28,20050,-69
2023-09-26 16:01:14,7.25,3.42,19.81,100.00,1024762,28,20051,-68
2023-09-26 16:01:46,5.13,3.17,19.86,100.00,1021155,28,20391,-68
2023-09-26 16:02:17,6.15,3.70,19.65,100.00,1025402,28,20040,-69
2023-09-26 16:02:48,4.53,3.67,19.66,100.00,1025442,28,20042,-68
2023-09-26 16:03:19,6.97,3.40,19.59,100.00,1032495,28,20042,-68
2023-09-26 16:03:51,6.13,2.72,19.67,100.00,1032446,28,20042,-67
2023-09-26 16:04:22,5.00,3.28,19.59,100.00,1028016,28,20055,-67
2023-09-26 16:04:54,6.15,3.88,19.70,100.00,1032873,28,20049,-66
2023-09-26 16:05:25,5.85,4.10,19.65,100.00,1033047,28,20046,-69
2023-09-26 16:05:58,4.63,3.50,19.49,100.00,1036604,28,20050,-67
2023-09-26 16:06:29,5.53,3.88,19.30,100.00,1040548,28,20052,-67
2023-09-26 16:07:02,5.60,3.70,19.28,100.00,1037029,28,20484,-69
2023-09-26 16:07:33,6.63,4.20,19.30,100.00,1036462,28,20045,-66
2023-09-26 16:08:07,5.20,3.80,19.25,100.00,1036445,28,20427,-66
2023-09-26 16:08:38,6.03,4.10,19.11,100.00,1035768,28,20076,-67
2023-09-26 16:09:09,6.38,3.63,19.07,100.00,1033818,28,20050,-68
2023-09-26 16:09:41,6.68,4.47,18.91,100.00,1040573,28,20049,-67
2023-09-26 16:10:14,5.80,4.13,18.97,100.00,1035991,28,20060,-68
2023-09-26 16:10:46,7.80,3.47,18.63,100.00,1036631,28,20057,-70
2023-09-26 16:11:17,6.88,3.88,18.41,100.00,1040653,28,20050,-67
2023-09-26 16:11:49,6.88,3.80,18.52,100.00,1037118,28,20500,-67
2023-09-26 16:12:20,5.78,3.25,18.70,100.00,1035713,28,20057,-68
2023-09-26 16:12:52,6.60,3.78,18.58,100.00,1035680,28,20199,-66
2023-09-26 16:13:24,6.40,3.67,18.57,100.00,1032687,28,20509,-69
2023-09-26 16:13:56,9.82,3.78,18.65,100.00,1033553,28,20046,-69
2023-09-26 16:14:27,4.13,3.08,18.56,100.00,1037003,28,20520,-68
2023-09-26 16:14:58,5.28,4.18,18.65,100.00,1036964,28,20484,-68
2023-09-26 16:15:30,5.65,3.70,18.64,100.00,1036221,28,20105,-66
2023-09-26 16:16:02,7.63,4.03,18.56,100.00,1036262,28,20050,-65
2023-09-26 16:16:33,4.80,3.97,18.55,100.00,1036102,28,20046,-68
2023-09-26 16:17:04,6.35,4.30,18.52,100.00,1032938,28,20054,-68
2023-09-26 16:17:36,8.35,3.53,18.50,100.00,1039920,28,20049,-68
2023-09-26 16:18:07,5.40,3.75,18.53,100.00,1036259,28,20090,-68
2023-09-26 16:18:39,4.53,3.72,18.50,100.00,1032153,28,20135,-65
2023-09-26 16:19:10,4.20,3.72,18.52,100.00,1024092,28,20054,-67
2023-09-26 16:19:42,5.97,3.38,18.46,100.00,1024462,28,20051,-66
2023-09-26 16:20:13,5.38,3.90,18.21,100.00,1028485,28,20050,-67
2023-09-26 16:20:44,4.25,3.30,18.06,100.00,1028603,28,20512,-69
2023-09-26 16:21:15,5.65,3.60,18.13,100.00,1028007,28,20059,-67
2023-09-26 16:21:47,5.65,3.67,18.16,100.00,1024653,29,20099,-67
2023-09-26 16:22:18,5.45,3.80,18.18,100.00,1028925,28,20051,-67
2023-09-26 16:22:49,5.63,4.05,18.17,100.00,1031989,28,20464,-66
2023-09-26 16:23:20,4.78,3.40,18.07,100.00,1032533,28,20097,-68
2023-09-26 16:23:52,6.15,4.47,18.04,100.00,1040338,28,20049,-68
2023-09-26 16:24:23,7.10,4.25,18.04,100.00,1028917,28,20501,-68
2023-09-26 16:24:54,6.22,3.92,17.98,100.00,1032250,28,20053,-68
2023-09-26 16:25:25,7.45,4.45,17.91,100.00,1032262,28,20050,-68
2023-09-26 16:25:57,5.13,4.47,17.90,100.00,1029298,28,20042,-68
2023-09-26 16:26:29,6.80,4.30,17.84,100.00,1036312,28,20037,-66
2023-09-26 16:27:01,4.93,4.20,17.83,100.00,1032287,28,20489,-69
2023-09-26 16:27:32,5.32,4.63,17.81,100.00,1031935,28,20046,-68
2023-09-26 16:28:04,5.13,3.70,17.79,100.00,1031982,28,20041,-66
2023-09-26 16:28:36,5.70,4.43,17.70,100.00,1029570,28,20039,-68
2023-09-26 16:29:07,4.43,3.65,17.77,100.00,1040222,28,20041,-68
2023-09-26 16:29:38,5.25,3.72,17.74,100.00,1036527,28,20581,-66
2023-09-26 16:30:10,8.15,4.45,17.67,100.00,1036943,28,20042,-67
2023-09-26 16:30:41,5.28,4.20,17.63,100.00,1032404,28,20428,-67
2023-09-26 16:31:12,8.40,4.47,17.50,100.00,1028135,28,20046,-68
2023-09-26 16:31:44,6.13,4.72,17.48,100.00,1031997,28,20096,-67
2023-09-26 16:32:15,7.22,4.57,17.32,100.00,1033083,28,20043,-69
2023-09-26 16:32:46,8.57,4.03,17.29,100.00,1036808,28,20046,-67
2023-09-26 16:33:18,6.47,4.32,17.25,100.00,1039813,28,20117,-68
2023-09-26 16:33:49,7.85,4.63,17.12,100.00,1040115,28,20037,-67
2023-09-26 16:34:21,6.47,4.63,17.04,100.00,1035572,28,20046,-66
2023-09-26 16:34:55,5.35,4.40,16.98,100.00,1036320,28,20072,-67
2023-09-26 16:35:27,6.97,4.60,16.89,100.00,1032707,28,20038,-67
2023-09-26 16:35:59,7.50,4.93,16.82,100.00,1032159,28,20043,-66
2023-09-26 16:36:30,8.23,5.35,16.78,100.00,1034013,28,20045,-67
2023-09-26 16:37:01,11.07,4.97,16.81,100.00,1035545,28,20041,-67
2023-09-26 16:37:32,8.93,4.22,16.81,100.00,1035880,28,20050,-67
2023-09-26 16:38:04,5.38,4.65,16.67,100.00,1040606,28,20041,-66
2023-09-26 16:38:35,8.23,5.00,16.58,100.00,1035026,28,20041,-67
2023-09-26 16:39:06,6.25,5.10,16.57,100.00,1036261,28,20046,-68
2023-09-26 16:39:38,7.78,5.20,16.61,100.00,1028131,28,20069,-67
2023-09-26 16:40:10,5.53,5.00,16.60,100.00,1028759,28,20050,-66
2023-09-26 16:40:43,7.75,4.90,16.59,100.00,1028115,28,20068,-67
2023-09-26 16:41:14,8.52,5.80,16.56,100.00,1028702,28,20069,-67
2023-09-26 16:41:46,8.73,5.50,16.55,100.00,1029402,28,20039,-65
2023-09-26 16:42:17,8.98,5.53,16.51,100.00,1032234,28,20042,-66
2023-09-26 16:42:49,10.25,4.90,16.51,100.00,1031948,28,20093,-67
2023-09-26 16:43:20,8.05,5.68,16.47,100.00,1032608,28,20089,-69
2023-09-26 16:43:52,9.18,6.30,16.44,100.00,1032101,28,20042,-67
2023-09-26 16:44:24,6.63,5.45,16.37,100.00,1032281,28,20109,-67
2023-09-26 16:44:55,10.45,5.95,16.30,100.00,1024611,29,20039,-67
2023-09-26 16:45:27,6.85,5.88,16.23,100.00,1032478,28,20046,-67
2023-09-26 16:45:59,8.18,6.43,16.20,100.00,1032559,28,20050,-68
2023-09-26 16:46:30,8.73,5.90,16.19,100.00,1033463,28,20109,-68
2023-09-26 16:47:02,9.13,5.60,16.14,100.00,1036627,28,20097,-68
2023-09-26 16:47:35,11.18,5.90,16.14,100.00,1036283,28,20041,-68
2023-09-26 16:48:07,8.05,5.60,16.07,100.00,1032577,28,20046,-67
2023-09-26 16:48:38,8.40,5.95,16.01,100.00,1033284,28,20500,-68
2023-09-26 16:49:10,8.35,5.43,15.92,100.00,1036466,28,20044,-68
2023-09-26 16:49:42,6.50,5.68,15.90,100.00,1040987,28,20496,-67
2023-09-26 16:50:13,9.55,6.03,15.92,100.00,1040003,28,20046,-67
2023-09-26 16:50:45,8.13,5.45,15.88,100.00,1035796,28,20045,-68
2023-09-26 16:51:16,7.68,5.63,15.90,100.00,1032151,28,20444,-68
2023-09-26 16:51:47,9.52,6.65,15.84,100.00,1028190,28,20038,-69
2023-09-26 16:52:19,10.18,6.25,15.79,100.00,1023753,29,20054,-70
2023-09-26 16:52:50,9.35,6.15,15.73,100.00,1023436,29,20039,-69
2023-09-26 16:53:21,8.18,5.93,15.72,100.00,1020747,28,20042,-67
2023-09-26 16:53:54,13.38,6.40,15.76,100.00,1028415,28,20066,-68
2023-09-26 16:54:25,12.60,6.40,15.74,100.00,1027895,28,20050,-69
2023-09-26 16:54:56,8.55,6.22,15.71,100.00,1028700,28,20520,-68
2023-09-26 16:55:28,8.98,6.07,15.67,100.00,1028608,28,20050,-68
2023-09-26 16:55:59,10.60,6.63,15.63,100.00,1028602,28,20142,-69
2023-09-26 16:56:30,9.95,6.65,15.60,100.00,1028517,28,20047,-68
2023-09-26 16:57:01,8.70,6.82,15.48,100.00,1024639,28,20031,-69
2023-09-26 16:57:33,11.05,6.80,15.42,100.00,1032008,28,20042,-68
2023-09-26 16:58:04,10.43,7.63,15.40,100.00,1032613,28,20054,-68
2023-09-26 16:58:36,12.00,7.53,15.40,100.00,1032516,28,20059,-67
2023-09-26 16:59:07,8.82,6.60,15.38,100.00,1035715,28,20042,-68
2023-09-26 16:59:38,9.07,6.43,15.36,100.00,1032731,28,20042,-69
2023-09-26 17:00:10,10.00,7.28,15.30,100.00,1032724,28,20038,-69
2023-09-26 17:00:41,10.98,6.88,15.27,100.00,1032854,28,20043,-68
2023-09-26 17:01:13,11.00,7.70,15.25,100.00,1036759,28,20033,-68
2023-09-26 17:01:44,15.25,7.65,15.15,100.00,1040302,28,20045,-67
2023-09-26 17:02:15,19.40,7.55,15.09,100.00,1039877,28,20403,-67
2023-09-26 17:02:47,9.35,7.63,15.08,100.00,1032577,28,20050,-70
2023-09-26 17:03:18,12.10,7.43,15.06,100.00,1028177,28,20383,-68
2023-09-26 17:03:49,12.02,7.78,15.00,100.00,1028474,28,20035,-69
2023-09-26 17:04:20,9.48,7.20,14.98,100.00,1028930,28,20043,-69
2023-09-26 17:04:52,12.82,7.47,14.94,100.00,1036231,28,20029,-68
2023-09-26 17:05:24,11.88,7.35,14.95,100.00,1036458,28,20044,-67
2023-09-26 17:05:55,10.30,7.18,14.92,100.00,1035832,28,20097,-69
2023-09-26 17:06:26,9.30,7.47,14.89,100.00,1028149,28,20058,-69
2023-09-26 17:06:59,9.63,7.13,14.90,100.00,1028020,28,20039,-68
2023-09-26 17:07:30,10.00,7.43,14.86,100.00,1024457,29,20497,-69
2023-09-26 17:08:01,10.70,7.63,14.81,100.00,1025116,28,20047,-69
2023-09-26 17:08:33,16.33,8.43,14.79,100.00,1028401,28,20113,-68
2023-09-26 17:09:05,8.80,7.63,14.78,100.00,1036833,28,20049,-67
2023-09-26 17:09:37,14.45,8.68,14.73,100.00,1039733,28,20057,-68
2023-09-26 17:10:10,11.95,8.38,14.72,100.00,1036365,28,20456,-68
2023-09-26 17:10:42,13.75,8.32,14.68,100.00,1035014,28,20050,-66
2023-09-26 17:11:13,13.07,8.32,14.65,100.00,1032443,28,20047,-69
2023-09-26 17:11:44,10.02,7.88,14.60,100.00,1032292,28,20054,-69
2023-09-26 17:12:16,13.77,8.02,14.56,100.00,1033095,28,20133,-67
2023-09-26 17:12:47,9.73,8.05,14.52,100.00,1031744,28,20105,-69
2023-09-26 17:13:18,9.68,7.45,14.51,100.00,1032647,28,20110,-67
2023-09-26 17:13:50,9.98,8.18,14.49,100.00,1028219,28,20421,-69
2023-09-26 17:14:23,11.10,7.85,14.45,100.00,1028208,28,20050,-69
2023-09-26 17:14:55,11.63,8.82,14.42,100.00,1023468,29,20047,-67
2023-09-26 17:15:28,11.20,8.93,14.36,100.00,1025360,28,20046,-67
2023-09-26 17:15:59,11.23,8.40,14.34,100.00,1028806,28,20113,-67
2023-09-26 17:16:31,12.50,9.68,14.34,100.00,1028814,28,20540,-67
2023-09-26 17:17:02,13.93,8.57,14.36,100.00,1028905,28,20390,-69
2023-09-26 17:17:33,17.80,9.10,14.33,100.00,1033115,28,20460,-68
2023-09-26 17:18:05,20.88,9.93,14.32,100.00,1035704,28,20119,-69
2023-09-26 17:18:37,12.98,8.88,14.29,100.00,1035841,28,20547,-69
2023-09-26 17:19:09,11.40,8.23,14.26,100.00,1031993,28,20046,-68
2023-09-26 17:19:40,12.90,9.18,14.23,100.00,1032331,28,20079,-68
2023-09-26 17:20:11,14.48,10.15,14.20,100.00,1032403,28,20512,-67
2023-09-26 17:20:42,12.68,8.90,14.17,100.00,1031833,28,20054,-67
2023-09-26 17:21:14,12.23,10.05,14.17,100.00,1031987,28,20496,-69
2023-09-26 17:21:45,14.70,9.20,14.16,100.00,1032366,28,20054,-68
2023-09-26 17:22:16,12.52,9.88,14.15,100.00,1032278,28,20046,-68
2023-09-26 17:22:48,12.40,9.88,14.14,100.00,1032159,28,20453,-69
2023-09-26 17:23:19,14.70,9.85,14.11,100.00,1035885,28,20057,-67
2023-09-26 17:23:50,16.77,10.25,14.10,100.00,1027422,28,20478,-67
2023-09-26 17:24:21,12.60,11.00,14.09,100.00,1028225,28,20050,-69
2023-09-26 17:24:53,15.80,10.82,14.06,100.00,1027488,28,20519,-67
2023-09-26 17:25:24,12.85,10.55,14.04,100.00,1028183,28,20505,-67
2023-09-26 17:25:56,12.50,10.18,14.00,100.00,1028400,28,20247,-68
2023-09-26 17:26:27,12.75,9.85,13.97,100.00,1028535,28,20038,-67
2023-09-26 17:26:59,13.18,10.10,13.93,100.00,1032809,28,20046,-68
2023-09-26 17:27:30,12.25,10.07,13.90,100.00,1036394,28,20030,-69
2023-09-26 17:28:01,13.05,10.57,13.89,100.00,1035991,28,20041,-66
2023-09-26 17:28:33,12.13,8.95,13.86,100.00,1035266,28,20045,-68
2023-09-26 17:29:04,13.20,10.05,13.86,100.00,1031914,28,20054,-67
2023-09-26 17:29:36,14.30,11.00,13.85,100.00,1032222,28,20050,-67
2023-09-26 17:30:08,16.08,11.27,13.86,100.00,1039303,28,20037,-67
2023-09-26 17:30:40,23.25,11.15,13.85,100.00,1035527,28,20046,-68
2023-09-26 17:31:11,15.48,10.90,13.83,100.00,1031938,28,20049,-69
2023-09-26 17:31:43,14.20,11.00,13.81,100.00,1028560,28,20042,-69
2023-09-26 17:32:15,17.65,10.90,13.80,100.00,1036095,28,20052,-68
2023-09-26 17:32:46,15.52,11.93,13.75,100.00,1038948,28,20091,-70
2023-09-26 17:33:18,17.23,11.27,13.75,100.00,1032255,28,20046,-66
2023-09-26 17:33:49,19.08,11.18,13.76,100.00,1035734,28,20038,-68
2023-09-26 17:34:20,13.23,9.50,13.76,100.00,1031600,28,20045,-69
2023-09-26 17:34:52,15.57,10.77,13.75,100.00,1028450,28,20113,-68
2023-09-26 17:35:23,15.73,11.88,13.73,100.00,1027679,28,20101,-67
2023-09-26 17:35:55,16.75,12.13,13.69,100.00,1031055,28,20038,-69
2023-09-26 17:36:27,18.65,11.68,13.68,100.00,1028065,28,20038,-68
2023-09-26 17:36:58,16.33,12.30,13.65,100.00,1032143,28,20027,-69
2023-09-26 17:37:30,16.63,11.32,13.65,100.00,1036411,28,20034,-67
2023-09-26 17:38:01,17.60,12.07,13.65,100.00,1035412,28,20042,-67
2023-09-26 17:38:40,18.85,11.40,13.64,100.00,1032375,28,20050,-69
2023-09-26 17:39:12,15.15,10.88,13.64,100.00,1035968,28,20030,-69
2023-09-26 17:39:43,16.88,11.85,13.62,100.00,1029331,28,20547,-68
2023-09-26 17:40:14,17.15,13.18,13.59,100.00,1029023,28,20078,-68
2023-09-26 17:40:46,15.68,11.77,13.58,100.00,1028620,28,20497,-68
2023-09-26 17:41:17,16.45,12.05,13.54,100.00,1028449,28,20050,-69
2023-09-26 17:41:48,18.60,11.40,13.53,100.00,1032229,28,20042,-69
2023-09-26 17:42:19,18.90,11.75,13.53,100.00,1032109,28,20129,-67
2023-09-26 17:42:51,19.42,13.18,13.54,100.00,1035489,28,20416,-69
2023-09-26 17:43:23,19.52,13.07,13.53,100.00,1031529,28,20042,-70
2023-09-26 17:43:54,16.38,12.50,13.50,100.00,1027956,28,20049,-69
2023-09-26 17:44:25,20.67,12.05,13.47,100.00,1031329,28,20041,-69
2023-09-26 17:44:57,17.63,12.27,13.45,100.00,1028070,28,20046,-69
2023-09-26 17:45:28,16.45,12.27,13.45,100.00,1032102,28,20057,-68
2023-09-26 17:45:59,15.77,13.07,13.45,100.00,1031820,28,20049,-69
2023-09-26 17:46:30,23.42,14.38,13.45,100.00,1031905,28,20045,-68
2023-09-26 17:47:02,22.13,15.00,13.43,100.00,1032433,28,20046,-68
2023-09-26 17:47:33,22.45,12.98,13.42,100.00,1027773,28,20050,-68
2023-09-26 17:48:04,21.50,14.40,13.42,100.00,1031593,28,20452,-67
2023-09-26 17:48:36,18.08,14.15,13.40,100.00,1027876,28,20031,-69
2023-09-26 17:49:07,24.73,15.20,13.38,100.00,1024578,28,20403,-69
2023-09-26 17:49:39,18.60,14.20,13.36,100.00,1031558,28,20045,-70
2023-09-26 17:50:11,20.65,13.82,13.36,100.00,1032077,28,20041,-69
2023-09-26 17:50:42,21.23,13.98,13.35,100.00,1036531,28,20037,-67
2023-09-26 17:51:18,20.15,14.70,13.35,100.00,1039582,28,20046,-69
2023-09-26 17:51:50,18.02,13.57,13.33,100.00,1038276,28,20120,-70
2023-09-26 17:52:21,21.02,14.77,13.34,100.00,1035005,28,20133,-68
2023-09-26 17:52:53,20.13,13.90,13.33,100.00,1035960,28,20037,-68
2023-09-26 17:53:24,29.15,16.05,13.33,100.00,1031411,28,20046,-68
2023-09-26 17:53:56,20.73,14.23,13.30,100.00,1032179,28,20101,-68
2023-09-26 17:54:28,26.27,16.52,13.31,100.00,1035465,28,20045,-68
2023-09-26 17:54:59,24.27,15.60,13.30,100.00,1032475,28,20095,-69
2023-09-26 17:55:31,24.17,15.93,13.28,100.00,1035725,28,20065,-69
2023-09-26 17:56:02,20.27,15.27,13.29,100.00,1027792,28,20042,-70
2023-09-26 17:56:34,19.88,14.35,13.28,100.00,1027995,28,20042,-68
2023-09-26 17:57:05,30.52,17.88,13.25,100.00,1024648,28,20457,-68
2023-09-26 17:57:36,18.90,14.38,13.25,100.00,1032773,28,20412,-68
2023-09-26 17:58:08,20.73,15.30,13.24,100.00,1032117,28,20097,-68
2023-09-26 17:58:39,19.25,14.82,13.23,100.00,1031887,28,20086,-68
2023-09-26 17:59:11,23.33,16.77,13.22,100.00,1028187,28,20248,-68
2023-09-26 17:59:42,24.85,17.08,13.22,100.00,1028026,28,20042,-68
2023-09-26 18:00:15,26.25,16.95,13.23,100.00,1032026,28,20046,-67
2023-09-26 18:00:47,20.25,16.30,13.22,100.00,1031890,28,20042,-66
2023-09-26 18:01:19,28.42,19.48,13.21,100.00,1032372,28,20050,-68
2023-09-26 18:01:50,35.08,19.55,13.21,100.00,1031307,28,20049,-69
2023-09-26 18:02:21,34.65,19.55,13.20,100.00,1032041,28,20038,-67
2023-09-26 18:02:53,26.60,17.25,13.19,100.00,1035759,28,20037,-69
2023-09-26 18:03:25,39.60,20.05,13.18,100.00,1035734,28,20038,-70
2023-09-26 18:03:57,28.88,18.02,13.16,100.00,1036162,28,20042,-67
2023-09-26 18:04:28,25.15,16.50,13.16,100.00,1031000,28,20113,-67
2023-09-26 18:04:59,27.48,18.55,13.15,100.00,1031988,28,20035,-68
2023-09-26 18:05:31,19.13,15.48,13.14,100.00,1031657,28,20038,-68
2023-09-26 18:06:03,20.42,15.23,13.13,100.00,1031713,28,20041,-69
2023-09-26 18:06:34,23.15,15.50,13.12,100.00,1036241,28,20037,-67
2023-09-26 18:07:05,22.58,16.13,13.11,100.00,1039414,28,20396,-69
2023-09-26 18:07:37,28.42,18.45,13.12,100.00,1036479,28,20037,-68
2023-09-26 18:08:08,26.75,18.13,13.11,100.00,1032120,28,20050,-67
2023-09-26 18:08:42,31.00,18.85,13.11,100.00,1023908,29,20122,-68
2023-09-26 18:09:13,27.83,19.65,13.09,100.00,1023928,29,20050,-66
2023-09-26 18:09:45,28.10,19.02,13.08,100.00,1032195,28,20526,-68
2023-09-26 18:10:16,29.25,18.35,13.06,100.00,1028237,28,20101,-65
2023-09-26 18:10:47,26.52,16.95,13.06,100.00,1030998,28,20385,-67
2023-09-26 18:11:19,28.67,18.67,13.05,100.00,1027898,28,20047,-68
2023-09-26 18:11:50,27.30,18.73,13.04,100.00,1031939,28,20045,-69
2023-09-26 18:12:21,29.90,20.50,13.05,100.00,1032056,28,20050,-69
2023-09-26 18:12:52,32.78,19.50,13.04,100.00,1035513,28,20042,-67
2023-09-26 18:13:24,31.27,20.10,13.04,100.00,1031822,28,20051,-68
2023-09-26 18:13:55,33.05,20.02,13.03,100.00,1027574,28,20057,-68
2023-09-26 18:14:27,31.67,19.40,13.02,100.00,1030508,28,20412,-69
2023-09-26 18:14:58,26.63,19.17,13.02,100.00,1028089,28,20445,-69
2023-09-26 18:15:29,29.15,20.35,13.03,100.00,1028859,28,20049,-69
2023-09-26 18:16:01,31.00,19.77,13.03,100.00,1027766,28,20449,-68
2023-09-26 18:16:32,37.78,21.75,13.03,100.00,1028051,28,20054,-68
2023-09-26 18:17:03,33.80,21.58,13.03,100.00,1031691,28,20445,-69
2023-09-26 18:17:35,40.47,24.88,13.02,100.00,1032562,28,20030,-67
2023-09-26 18:18:06,36.40,22.33,13.02,100.00,1039226,28,20046,-68
2023-09-26 18:18:38,30.38,21.17,13.02,100.00,1035453,28,20492,-69
2023-09-26 18:19:09,32.20,21.95,13.01,100.00,1035800,28,20377,-69
2023-09-26 18:19:41,40.22,23.23,13.00,100.00,1035583,28,20041,-67
2023-09-26 18:20:12,33.20,21.83,13.01,100.00,1036138,28,20097,-68
2023-09-26 18:20:44,49.33,27.17,13.00,100.00,1035349,28,20099,-69
2023-09-26 18:21:15,40.33,24.83,12.98,100.00,1031878,28,20116,-67
2023-09-26 18:21:47,55.78,27.63,12.98,100.00,1031270,28,20563,-67
2023-09-26 18:22:18,35.20,23.92,12.96,100.00,1032580,28,20102,-69
2023-09-26 18:22:49,41.33,25.13,12.97,100.00,1035406,28,20303,-67
2023-09-26 18:23:20,36.28,22.63,12.96,100.00,1035401,28,20037,-67
2023-09-26 18:23:54,43.45,25.20,12.95,100.00,1035786,28,20068,-67
2023-09-26 18:24:25,28.55,19.35,12.96,100.00,1035359,28,20101,-69
2023-09-26 18:24:57,40.75,24.63,12.95,100.00,1035317,28,20042,-69
2023-09-26 18:25:29,41.92,25.88,12.94,100.00,1035510,28,20100,-67
2023-09-26 18:26:00,96.15,30.23,12.94,100.00,1031708,28,20050,-69
2023-09-26 18:26:31,81.05,33.78,12.92,100.00,1031849,28,20278,-67
2023-09-26 18:27:03,33.65,22.42,12.92,100.00,1031056,28,20097,-69
2023-09-26 18:27:35,55.38,29.98,12.92,100.00,1032352,28,20529,-67
2023-09-26 18:28:06,46.83,26.08,12.90,100.00,1027461,28,20157,-69
2023-09-26 18:28:38,34.15,23.05,12.90,100.00,1031112,28,20453,-69
2023-09-26 18:29:09,36.17,24.83,12.90,100.00,1023738,29,20047,-69
2023-09-26 18:29:40,43.55,26.38,12.88,100.00,1020775,28,20375,-68
2023-09-26 18:30:13,40.20,25.52,12.88,100.00,1023869,29,20047,-69
2023-09-26 18:30:44,40.47,26.33,12.88,100.00,1021438,28,20054,-67
2023-09-26 18:31:16,42.28,26.63,12.89,100.00,1028297,28,20109,-69
2023-09-26 18:31:47,44.20,26.92,12.89,100.00,1032308,28,20061,-68
2023-09-26 18:32:19,38.35,25.10,12.87,100.00,1036151,28,20045,-68
2023-09-26 18:32:52,35.03,24.25,12.87,100.00,1035354,28,20112,-69
2023-09-26 18:33:23,39.67,25.67,12.85,100.00,1036421,28,20052,-68
2023-09-26 18:33:54,104.95,34.10,12.87,100.00,1031826,28,20120,-66
2023-09-26 18:34:25,72.28,32.65,12.85,100.00,1032249,28,20496,-68
2023-09-26 18:34:57,41.10,26.27,12.85,100.00,1031974,28,20050,-68
2023-09-26 18:35:28,50.05,26.27,12.83,100.00,1026954,28,20046,-68
2023-09-26 18:36:05,130.02,41.20,12.84,100.00,1022953,29,20051,-69
2023-09-26 18:36:36,94.53,37.65,12.82,100.00,1027696,28,20051,-69
2023-09-26 18:37:08,46.20,27.23,12.81,100.00,1029650,28,20572,-68
2023-09-26 18:37:39,44.05,24.95,12.81,100.00,1036229,28,20048,-68
2023-09-26 18:38:11,53.13,29.30,12.80,100.00,1035233,28,20093,-68
2023-09-26 18:38:42,94.68,32.78,12.79,100.00,1036249,28,20140,-69
2023-09-26 18:39:14,53.53,30.15,12.78,100.00,1039715,28,20088,-68
2023-09-26 18:39:46,35.97,21.17,12.78,100.00,1036230,28,20101,-67
2023-09-26 18:40:17,172.50,49.67,12.78,100.00,1035471,28,20485,-67
2023-09-26 18:40:50,173.82,39.13,12.75,100.00,1035985,28,20046,-69
2023-09-26 18:41:22,113.50,40.20,12.75,100.00,1036082,28,20049,-68
2023-09-26 18:41:53,99.90,35.42,12.74,100.00,1036288,28,20042,-68
2023-09-26 18:42:25,61.97,33.40,12.73,100.00,1031820,28,20042,-69
2023-09-26 18:42:56,66.47,33.53,12.73,100.00,1031397,28,20053,-70
2023-09-26 18:43:27,72.60,35.50,12.72,100.00,1031572,28,20033,-69
2023-09-26 18:43:59,65.13,33.55,12.73,100.00,1032193,28,20053,-68
2023-09-26 18:44:30,52.72,29.75,12.73,100.00,1035069,28,20041,-69
2023-09-26 18:45:01,64.30,32.70,12.72,100.00,1035339,28,20042,-69
2023-09-26 18:45:32,59.53,30.38,12.72,100.00,1027726,28,20050,-68
2023-09-26 18:46:08,40.10,25.48,12.72,100.00,1027504,28,20085,-69
2023-09-26 18:46:39,79.13,37.28,12.71,100.00,1027848,28,20046,-68
2023-09-26 18:47:11,53.53,31.20,12.71,100.00,1033039,28,20501,-69
2023-09-26 18:47:42,81.75,35.75,12.70,100.00,1036283,28,20045,-67
2023-09-26 18:48:13,58.40,29.55,12.70,100.00,1034963,28,20088,-69
2023-09-26 18:48:44,69.65,32.53,12.70,100.00,1031723,28,20030,-69
2023-09-26 18:49:16,73.00,35.47,12.68,100.00,1032121,28,20508,-69
2023-09-26 18:49:47,162.85,47.42,12.67,100.00,1031319,28,20046,-67
2023-09-26 18:50:20,271.35,60.38,12.66,100.00,1031492,28,20108,-69
2023-09-26 18:50:52,83.70,36.40,12.65,100.00,1031382,28,20061,-70
2023-09-26 18:51:23,91.97,38.67,12.63,100.00,1032575,28,20058,-67
2023-09-26 18:51:54,127.45,44.83,12.63,100.00,1038998,28,20045,-69
2023-09-26 18:52:26,67.30,33.22,12.63,100.00,1040455,28,20499,-69
2023-09-26 18:52:57,62.53,32.30,12.62,100.00,1043719,28,20099,-69
2023-09-26 18:53:29,86.93,37.13,12.62,100.00,1038922,28,20046,-68
2023-09-26 18:54:00,63.63,31.83,12.62,100.00,1035224,28,20053,-70
2023-09-26 18:54:31,75.82,36.17,12.62,100.00,1035366,28,20496,-70
2023-09-26 18:55:03,141.05,46.17,12.60,100.00,1035634,28,20046,-70
2023-09-26 18:55:34,281.70,60.20,12.60,100.00,1031061,28,20050,-68
2023-09-26 18:56:05,88.82,38.40,12.60,100.00,1031414,28,20053,-69
2023-09-26 18:56:37,256.63,55.97,12.59,100.00,1027517,28,20042,-70
2023-09-26 18:57:08,125.60,43.45,12.58,100.00,1031621,28,20053,-68
2023-09-26 18:57:39,331.15,63.22,12.57,100.00,1031785,28,20050,-69
2023-09-26 18:58:10,325.92,64.05,12.56,100.00,1035489,28,20459,-67
2023-09-26 18:58:41,310.60,61.42,12.55,100.00,1032459,28,20435,-69
2023-09-26 18:59:13,575.13,90.82,12.55,100.00,1031356,28,20109,-70
2023-09-26 18:59:44,131.02,43.78,12.55,100.00,1034975,28,20049,-69
2023-09-26 19:00:15,123.65,43.45,12.54,100.00,1031131,28,20145,-69
2023-09-26 19:00:47,295.02,62.22,12.53,100.00,1031507,28,20050,-70
2023-09-26 19:01:18,420.52,76.53,12.51,100.00,1035372,28,20459,-67
2023-09-26 19:01:49,420.60,76.68,12.49,100.00,1031793,28,20104,-69
2023-09-26 19:02:20,221.25,56.47,12.49,100.00,1031897,28,20054,-69
2023-09-26 19:02:52,174.95,52.60,12.49,100.00,1031457,28,20062,-70
2023-09-26 19:03:23,152.82,49.08,12.48,100.00,1027829,28,20572,-70
2023-09-26 19:03:54,199.15,55.67,12.48,100.00,1028392,28,20050,-66
2023-09-26 19:04:26,170.90,49.30,12.48,100.00,1035888,28,20475,-69
2023-09-26 19:04:57,115.38,42.05,12.48,100.00,1028204,28,20113,-68
2023-09-26 19:05:30,143.38,50.20,12.47,100.00,1031418,28,20051,-68
2023-09-26 19:06:01,118.30,43.90,12.47,100.00,1031765,28,20046,-69
2023-09-26 19:06:33,156.73,51.10,12.46,100.00,1035393,28,20592,-68
2023-09-26 19:07:05,371.13,71.78,12.45,100.00,1032408,28,20053,-68
2023-09-26 19:07:38,216.35,55.05,12.45,100.00,1031714,28,20058,-68
2023-09-26 19:08:09,124.38,45.83,12.44,100.00,1027625,28,20094,-66
2023-09-26 19:08:40,234.45,62.75,12.43,100.00,1031919,28,20453,-68
2023-09-26 19:09:12,460.55,81.03,12.43,100.00,1035546,28,20045,-70
2023-09-26 19:09:43,571.97,90.38,12.41,100.00,1031456,28,20050,-70
2023-09-26 19:10:15,505.38,86.85,12.40,100.00,1024874,28,20071,-68
2023-09-26 19:10:47,760.13,120.43,12.40,100.00,1031764,28,20038,-70
2023-09-26 19:11:18,154.15,51.25,12.40,100.00,1035550,28,20112,-68
2023-09-26 19:11:54,148.88,50.95,12.38,100.00,1036174,28,20034,-70
2023-09-26 19:12:26,98.32,39.22,12.38,100.00,1027084,28,20042,-70
2023-09-26 19:12:59,114.22,45.65,12.38,100.00,1029560,28,20045,-68
2023-09-26 19:13:30,174.52,54.85,12.37,100.00,1032495,28,20067,-68
2023-09-26 19:14:01,202.43,55.45,12.36,100.00,1030746,28,20374,-68
2023-09-26 19:14:33,199.60,54.70,12.35,100.00,1031101,28,20452,-68
2023-09-26 19:15:06,97.57,40.72,12.35,100.00,1032062,28,20104,-68
2023-09-26 19:15:37,91.45,39.00,12.34,100.00,1036034,28,20045,-68
2023-09-26 19:16:09,92.47,39.90,12.33,100.00,1039231,28,20507,-68
2023-09-26 19:16:40,109.95,43.90,12.34,100.00,1035912,28,20038,-70
2023-09-26 19:17:12,99.28,41.75,12.35,100.00,1031690,28,20523,-67
2023-09-26 19:17:43,68.22,36.50,12.35,100.00,1031248,28,20046,-69
2023-09-26 19:18:14,125.00,45.45,12.35,100.00,1031443,28,20050,-70
2023-09-26 19:18:45,115.68,44.58,12.34,100.00,1027828,28,20101,-70
2023-09-26 19:19:17,106.38,42.13,12.34,100.00,1023957,28,20102,-68
2023-09-26 19:19:48,100.68,42.88,12.33,100.00,1031622,28,20042,-70
2023-09-26 19:20:19,145.60,50.78,12.33,100.00,1031185,28,20047,-69
2023-09-26 19:20:51,193.85,55.72,12.33,100.00,1036276,28,20041,-68
2023-09-26 19:21:23,150.38,50.08,12.32,100.00,1035610,28,20057,-68
2023-09-26 19:21:54,98.45,41.60,12.33,100.00,1031079,28,20038,-69
2023-09-26 19:22:26,114.88,44.08,12.32,100.00,1035693,28,20093,-70
2023-09-26 19:22:58,84.57,38.95,12.30,100.00,1035126,28,20038,-70
2023-09-26 19:23:29,150.13,48.40,12.29,100.00,1039624,28,20037,-68
2023-09-26 19:24:01,86.82,40.45,12.29,100.00,1027316,28,20039,-70
2023-09-26 19:24:32,140.13,48.13,12.28,100.00,1023575,29,20035,-68
2023-09-26 19:25:04,153.10,50.33,12.26,100.00,1024272,28,20047,-70
2023-09-26 19:25:36,191.85,57.72,12.26,100.00,1029133,28,20086,-70
2023-09-26 19:26:07,172.38,51.97,12.25,100.00,1035358,28,20046,-70
2023-09-26 19:26:41,225.07,58.50,12.25,100.00,1035219,28,20072,-69
2023-09-26 19:27:12,125.47,45.00,12.24,100.00,1035945,28,20029,-70
2023-09-26 19:27:43,193.85,55.20,12.23,100.00,1039277,28,20112,-68
2023-09-26 19:28:15,237.68,61.42,12.23,100.00,1031303,28,20034,-69
2023-09-26 19:28:46,808.13,123.65,12.22,100.00,1027281,28,20050,-70
2023-09-26 19:29:19,260.98,60.78,12.19,100.00,1030936,28,20050,-69
2023-09-26 19:29:50,189.10,53.28,12.19,100.00,1024561,28,20557,-69
2023-09-26 19:30:21,105.50,42.40,12.18,100.00,1027853,28,20054,-69
2023-09-26 19:30:53,88.25,40.17,12.17,100.00,1027383,28,20457,-70
2023-09-26 19:31:25,198.95,57.53,12.15,100.00,1027851,28,20046,-70
2023-09-26 19:31:57,182.48,52.78,12.14,100.00,1031977,28,20046,-69
2023-09-26 19:32:28,112.10,42.55,12.12,100.00,1039676,28,20053,-70
2023-09-26 19:32:59,136.27,49.15,12.11,100.00,1039401,28,20041,-68
2023-09-26 19:33:31,218.02,60.30,12.12,100.00,1031347,28,20046,-69
2023-09-26 19:34:02,457.48,88.28,12.11,100.00,1031471,28,20054,-70
2023-09-26 19:34:33,561.38,100.20,12.11,100.00,1035198,28,20062,-70
2023-09-26 19:35:05,877.50,126.43,12.10,100.00,1031362,28,20050,-69
2023-09-26 19:35:37,1074.22,133.40,12.09,100.00,1032491,28,20049,-70
2023-09-26 19:36:08,262.00,65.35,12.09,100.00,1027639,28,20394,-70
2023-09-26 19:36:39,197.23,57.05,12.06,100.00,1024231,28,20470,-69
2023-09-26 19:37:10,142.73,49.13,12.05,100.00,1027636,28,20051,-69
2023-09-26 19:37:41,128.35,45.25,12.05,100.00,1031835,28,20039,-69
2023-09-26 19:38:13,124.75,46.70,12.05,100.00,1035114,28,20527,-70
2023-09-26 19:38:45,248.00,61.20,12.04,100.00,1035175,28,20112,-69
2023-09-26 19:39:16,193.93,56.58,12.03,100.00,1031877,28,20074,-70
2023-09-26 19:39:47,180.40,48.80,12.00,100.00,1031288,28,20054,-68
2023-09-26 19:40:18,114.28,43.10,11.98,100.00,1024250,28,20054,-69
2023-09-26 19:40:50,196.50,53.88,11.96,100.00,1028105,28,20047,-69
2023-09-26 19:41:21,90.80,40.25,11.96,100.00,1031734,28,20054,-69
2023-09-26 19:41:52,120.18,39.50,11.94,100.00,1031417,28,20390,-70
2023-09-26 19:42:23,101.30,38.72,11.90,100.00,1031203,28,20054,-68
2023-09-26 19:42:55,144.77,43.63,11.85,100.00,1035091,28,20543,-68
2023-09-26 19:43:26,108.15,44.30,11.86,100.00,1027655,28,20102,-68
2023-09-26 19:43:57,152.23,48.90,11.83,100.00,1023975,28,20050,-69
2023-09-26 19:44:29,281.58,51.58,11.78,100.00,1023379,29,20136,-69
2023-09-26 19:45:01,127.97,44.15,11.77,100.00,1024284,28,20054,-69
2023-09-26 19:45:32,95.60,41.00,11.78,100.00,1032112,28,20057,-68
2023-09-26 19:46:03,126.05,47.63,11.80,100.00,1035836,28,20489,-70
2023-09-26 19:46:35,108.15,44.22,11.80,100.00,1039266,28,20053,-69
2023-09-26 19:47:06,297.15,67.30,11.81,100.00,1035701,28,20052,-70
2023-09-26 19:47:37,743.65,113.38,11.81,100.00,1028035,28,20047,-69
2023-09-26 19:48:09,644.53,102.13,11.82,100.00,1031639,28,20129,-69
2023-09-26 19:48:40,633.08,92.45,11.82,100.00,1032441,28,20117,-70
2023-09-26 19:49:12,443.35,70.03,11.80,100.00,1028210,28,20046,-68
2023-09-26 19:49:44,130.82,46.92,11.80,100.00,1032384,28,20054,-68
2023-09-26 19:50:16,198.18,57.72,11.80,100.00,1027758,28,20047,-70
2023-09-26 19:50:47,237.05,60.17,11.80,100.00,1032083,28,20054,-67
2023-09-26 19:51:18,921.03,124.68,11.79,100.00,1028374,28,20506,-70
2023-09-26 19:51:49,290.77,63.25,11.76,100.00,1031836,28,20524,-68
2023-09-26 19:52:21,128.95,43.13,11.76,100.00,1027791,28,20058,-68
2023-09-26 19:52:53,90.50,40.53,11.75,100.00,1032094,28,20078,-69
2023-09-26 19:53:24,90.13,39.65,11.76,100.00,1032403,28,20050,-69
2023-09-26 19:53:55,94.85,40.53,11.75,100.00,1032299,28,20100,-70
2023-09-26 19:54:27,242.80,63.28,11.74,100.00,1036028,28,20493,-69
2023-09-26 19:54:58,116.50,42.42,11.73,100.00,1036064,28,20052,-68
2023-09-26 19:55:29,229.60,60.10,11.71,100.00,1032278,28,20413,-69
2023-09-26 19:56:00,133.88,43.08,11.72,100.00,1031947,28,20054,-70
2023-09-26 19:56:32,80.82,36.90,11.71,100.00,1036062,28,20096,-69
2023-09-26 19:57:03,87.38,37.85,11.71,100.00,1036736,28,20053,-69
2023-09-26 19:57:34,81.15,38.40,11.71,100.00,1036550,28,20081,-70
2023-09-26 19:58:05,153.00,48.28,11.71,100.00,1036130,28,20187,-68
2023-09-26 19:58:37,135.63,48.83,11.70,100.00,1036383,28,20038,-70
2023-09-26 19:59:08,121.68,44.05,11.70,100.00,1032480,28,20483,-69
2023-09-26 19:59:39,166.75,50.67,11.69,100.00,1028111,28,20054,-70
2023-09-26 20:00:12,222.13,56.53,11.68,100.00,1032290,28,20046,-68
2023-09-26 20:00:44,211.15,58.35,11.66,100.00,1027885,28,20050,-69
2023-09-26 20:01:24,170.50,51.17,11.67,100.00,1028320,28,20059,-69
2023-09-26 20:01:56,239.05,62.00,11.65,100.00,1031807,28,20043,-68
2023-09-26 20:02:27,193.70,53.08,11.64,100.00,1033175,28,20046,-70
2023-09-26 20:02:58,215.25,57.80,11.65,100.00,1035810,28,20045,-69
2023-09-26 20:03:30,423.33,81.22,11.65,100.00,1032735,28,20046,-70
2023-09-26 20:04:01,526.33,87.93,11.62,100.00,1035832,28,20116,-70
2023-09-26 20:04:33,183.70,52.50,11.61,100.00,1031936,28,20046,-69
2023-09-26 20:05:08,148.65,48.50,11.61,100.00,1032459,28,20049,-70
2023-09-26 20:05:41,126.30,44.72,11.61,100.00,1036148,28,20065,-69
2023-09-26 20:06:12,125.13,44.35,11.61,100.00,1037002,28,20053,-69
2023-09-26 20:06:43,88.97,38.83,11.64,100.00,1035367,28,20098,-70
2023-09-26 20:07:15,72.38,37.50,11.64,100.00,1028158,28,20067,-69
2023-09-26 20:07:46,95.43,39.83,11.64,100.00,1028697,28,20103,-70
2023-09-26 20:08:18,156.20,48.47,11.59,100.00,1032212,28,20101,-69
2023-09-26 20:08:49,105.30,42.35,11.59,100.00,1032223,28,20093,-70
2023-09-26 20:09:20,99.97,40.95,11.58,100.00,1035348,28,20116,-68
2023-09-26 20:09:52,100.97,41.78,11.57,100.00,1032178,28,20049,-69
2023-09-26 20:10:23,119.85,46.38,11.57,100.00,1032143,28,20093,-69
2023-09-26 20:10:54,124.28,44.70,11.57,100.00,1032183,28,20050,-68
2023-09-26 20:11:27,92.10,39.83,11.57,100.00,1032399,28,20045,-70
2023-09-26 20:11:58,184.40,53.95,11.56,100.00,1036791,28,20102,-68
2023-09-26 20:12:29,110.00,41.88,11.55,100.00,1027643,28,20050,-70
2023-09-26 20:13:01,98.40,41.63,11.57,100.00,1024762,28,20054,-70
2023-09-26 20:13:32,86.15,38.55,11.56,100.00,1028382,28,20076,-68
2023-09-26 20:14:03,96.90,40.72,11.56,100.00,1025226,28,20050,-69
2023-09-26 20:14:34,99.03,40.15,11.57,100.00,1031890,28,20123,-69
2023-09-26 20:15:06,118.63,43.58,11.54,100.00,1032178,28,20094,-69
2023-09-26 20:15:37,85.97,39.45,11.54,100.00,1031758,28,20046,-69
2023-09-26 20:16:09,103.07,42.83,11.55,100.00,1031627,28,20050,-68
2023-09-26 20:16:40,100.82,41.92,11.52,100.00,1027902,28,20054,-70
2023-09-26 20:17:11,118.65,45.00,11.53,100.00,1028905,28,20042,-69
2023-09-26 20:17:43,86.15,37.67,11.53,100.00,1027788,28,20054,-69
2023-09-26 20:18:14,81.03,36.95,11.52,100.00,1028365,28,20050,-69
2023-09-26 20:18:45,87.50,38.53,11.50,100.00,1032293,28,20042,-70
2023-09-26 20:19:17,84.72,39.42,11.49,100.00,1025067,28,20540,-69
2023-09-26 20:19:48,85.45,39.65,11.48,100.00,1028230,28,20054,-69
2023-09-26 20:20:20,123.13,44.63,11.49,100.00,1028809,28,20524,-69
2023-09-26 20:20:51,192.05,54.90,11.47,100.00,1032964,28,20416,-68
2023-09-26 20:21:22,141.80,48.83,11.46,100.00,1036035,28,20562,-68
2023-09-26 20:21:54,343.13,73.43,11.45,100.00,1032434,28,20109,-67
2023-09-26 20:22:25,378.58,69.95,11.45,100.00,1027960,28,20051,-68
2023-09-26 20:22:56,650.42,100.35,11.43,100.00,1024780,28,20051,-70
2023-09-26 20:23:27,881.40,128.50,11.43,100.00,1032622,28,20050,-70
2023-09-26 20:23:59,1051.20,144.02,11.41,100.00,1036560,28,20045,-69
2023-09-26 20:24:30,491.30,87.15,11.40,100.00,1028763,28,20053,-67
2023-09-26 20:25:01,282.85,59.17,11.39,100.00,1028417,28,20051,-68
2023-09-26 20:25:32,327.27,72.95,11.38,100.00,1032183,28,20501,-69
2023-09-26 20:26:04,434.52,77.72,11.37,100.00,1035553,28,20130,-70
2023-09-26 20:26:35,398.65,74.88,11.37,100.00,1031784,28,20401,-69
2023-09-26 20:27:07,291.80,64.65,11.34,100.00,1032027,28,20451,-68
2023-09-26 20:27:38,232.55,61.83,11.35,100.00,1032625,28,20050,-70
2023-09-26 20:28:09,115.68,43.15,11.33,100.00,1032804,28,20054,-70
2023-09-26 20:28:42,122.07,46.97,11.33,100.00,1031652,28,20050,-69
2023-09-26 20:29:13,107.20,43.58,11.33,100.00,1027803,28,20046,-68
2023-09-26 20:29:44,89.82,40.55,11.34,100.00,1024904,28,20094,-69
2023-09-26 20:30:16,103.22,42.83,11.32,100.00,1024755,28,20043,-68
2023-09-26 20:30:47,156.70,51.85,11.32,100.00,1032028,28,20563,-68
2023-09-26 20:31:19,146.93,49.60,11.32,100.00,1036295,28,20054,-68
2023-09-26 20:31:50,176.70,51.55,11.32,100.00,1036121,28,20049,-69
2023-09-26 20:32:21,113.95,43.30,11.30,100.00,1039640,28,20095,-70
2023-09-26 20:32:53,170.40,48.58,11.28,100.00,1031989,28,20045,-70
2023-09-26 20:33:26,73.05,34.55,11.27,100.00,1028028,28,20464,-69
2023-09-26 20:33:57,94.95,39.72,11.27,100.00,1028560,28,20457,-68
2023-09-26 20:34:28,99.13,41.75,11.26,100.00,1035617,28,20049,-70
2023-09-26 20:35:00,335.20,73.50,11.26,100.00,1036494,28,20042,-69
2023-09-26 20:35:31,692.50,102.13,11.25,100.00,1036275,28,20068,-69
2023-09-26 20:36:03,679.15,94.28,11.25,100.00,1032258,28,20038,-70
2023-09-26 20:36:34,815.05,119.70,11.23,100.00,1028057,28,20047,-70
2023-09-26 20:37:05,897.97,129.00,11.22,100.00,1027715,28,20442,-68
2023-09-26 20:37:37,708.03,111.35,11.19,100.00,1024160,28,20047,-68
2023-09-26 20:38:08,293.92,63.85,11.19,100.00,1028526,28,20046,-70
2023-09-26 20:38:39,493.15,89.40,11.18,100.00,1036217,28,20096,-69
2023-09-26 20:39:11,481.55,82.32,11.16,100.00,1036207,28,20066,-70
2023-09-26 20:39:42,797.55,116.70,11.16,100.00,1035712,28,20088,-68
2023-09-26 20:40:13,125.68,45.40,11.14,100.00,1035565,28,20412,-68
2023-09-26 20:40:45,172.10,53.35,11.15,100.00,1028590,28,20441,-69
2023-09-26 20:41:16,92.70,39.13,11.15,100.00,1036153,28,20048,-69
2023-09-26 20:41:47,88.45,37.97,11.14,100.00,1036003,28,20056,-70
2023-09-26 20:42:18,99.00,41.05,11.14,100.00,1032532,28,20046,-69
2023-09-26 20:42:50,110.35,44.65,11.13,100.00,1032440,28,20050,-69
2023-09-26 20:43:22,112.18,43.03,11.12,100.00,1032238,28,20050,-70
2023-09-26 20:43:53,185.77,54.42,11.12,100.00,1032328,28,20374,-70
2023-09-26 20:44:24,149.27,47.38,11.10,100.00,1031594,28,20042,-69
2023-09-26 20:44:57,136.20,47.05,11.11,100.00,1035555,28,20048,-69
2023-09-26 20:45:28,350.83,66.75,11.10,100.00,1035341,28,20050,-70
2023-09-26 20:45:59,111.82,43.67,11.09,100.00,1035761,28,20045,-68
2023-09-26 20:46:30,144.07,48.13,11.10,100.00,1028269,28,20046,-68
2023-09-26 20:47:02,130.65,48.58,11.08,100.00,1027484,28,20098,-70
2023-09-26 20:47:34,566.17,97.45,11.10,100.00,1023994,28,20046,-69
2023-09-26 20:48:05,222.57,59.67,11.08,100.00,1024237,28,20043,-69
2023-09-26 20:48:36,1106.90,139.50,11.07,100.00,1027324,28,20035,-68
2023-09-26 20:49:07,699.85,106.22,11.07,100.00,1027820,28,20512,-70
2023-09-26 20:49:40,1377.10,163.13,11.07,100.00,1032318,28,20055,-69
2023-09-26 20:50:14,1046.32,129.98,11.06,100.00,1032688,28,20031,-70
2023-09-26 20:50:45,156.50,47.67,11.05,100.00,1035922,28,20455,-70
2023-09-26 20:51:18,90.63,38.88,11.04,100.00,1032294,28,20050,-67
2023-09-26 20:51:49,96.95,40.75,11.03,100.00,1032421,28,20109,-70
2023-09-26 20:52:20,107.15,43.55,11.03,100.00,1032250,28,20098,-70
2023-09-26 20:52:52,102.68,42.75,11.04,100.00,1028600,28,20413,-70
2023-09-26 20:53:23,304.40,69.40,11.04,100.00,1031457,28,20046,-68
2023-09-26 20:53:54,192.93,53.95,11.03,100.00,1031725,28,20042,-70
2023-09-26 20:54:27,404.38,77.07,11.02,100.00,1031809,28,20045,-69
2023-09-26 20:54:58,402.15,70.45,11.00,100.00,1032304,28,20061,-68
2023-09-26 20:55:29,449.05,83.95,10.98,100.00,1031645,28,20093,-70
2023-09-26 20:56:03,87.88,39.03,10.99,100.00,1032478,28,20046,-70
2023-09-26 20:56:34,118.68,44.42,10.99,100.00,1032944,28,20527,-69
2023-09-26 20:57:06,125.15,44.88,10.98,100.00,1031832,28,20105,-70
2023-09-26 20:57:38,114.82,42.95,10.98,100.00,1027659,28,20060,-70
2023-09-26 20:58:13,118.22,44.38,10.98,100.00,1023980,28,20485,-69
2023-09-26 20:58:44,69.85,34.80,10.98,100.00,1026686,28,20114,-69
2023-09-26 20:59:16,111.90,43.58,10.97,100.00,1032084,28,20042,-70
2023-09-26 20:59:47,86.57,37.45,10.98,100.00,1032466,28,20044,-69
2023-09-26 21:00:18,63.47,34.20,10.99,100.00,1031543,28,20054,-70
2023-09-26 21:00:49,70.72,36.75,11.00,100.00,1032258,28,20064,-69
2023-09-26 21:01:21,106.18,44.22,10.99,100.00,1031931,28,20057,-69
2023-09-26 21:01:52,134.23,46.58,10.96,100.00,1028107,28,20047,-70
2023-09-26 21:02:23,82.60,38.90,10.95,100.00,1031478,28,20054,-70
2023-09-26 21:02:54,114.13,43.60,10.94,100.00,1027605,28,20493,-69
2023-09-26 21:03:27,97.72,42.03,10.94,100.00,1028498,28,20071,-69
2023-09-26 21:04:00,140.38,49.22,10.92,100.00,1027700,28,20041,-69
2023-09-26 21:04:31,107.95,44.63,10.91,100.00,1029072,28,20053,-69
2023-09-26 21:05:03,134.48,47.47,10.93,100.00,1032886,28,20526,-69
2023-09-26 21:05:38,162.35,53.78,10.89,100.00,1035910,28,20034,-68
2023-09-26 21:06:11,73.32,37.25,10.90,100.00,1032287,28,20046,-70
2023-09-26 21:06:42,80.53,38.88,10.89,100.00,1036944,28,20492,-70
2023-09-26 21:07:13,96.55,42.85,10.91,100.00,1031921,28,20053,-70
2023-09-26 21:07:44,105.57,43.88,10.88,100.00,1032306,28,20448,-69
2023-09-26 21:08:16,98.30,42.58,10.88,100.00,1035401,28,20053,-70
2023-09-26 21:08:47,113.00,45.55,10.85,100.00,1035914,28,20041,-70
2023-09-26 21:09:18,141.85,48.10,10.84,100.00,1031718,28,20054,-71
2023-09-26 21:09:50,121.00,45.63,10.83,100.00,1031392,28,20061,-69
2023-09-26 21:10:21,124.90,42.03,10.83,100.00,1027612,28,20097,-70
2023-09-26 21:11:02,154.75,49.63,10.83,100.00,1027802,28,20046,-70
2023-09-26 21:11:33,105.07,41.10,10.82,100.00,1035774,28,20111,-70
2023-09-26 21:12:07,282.88,63.38,10.81,100.00,1033218,28,20100,-69
2023-09-26 21:12:39,505.73,81.80,10.81,100.00,1032130,28,20528,-69
2023-09-26 21:13:10,715.08,91.90,10.78,100.00,1024795,28,20103,-70
2023-09-26 21:13:41,368.95,70.32,10.79,100.00,1028341,28,20050,-69
2023-09-26 21:14:12,615.45,91.50,10.78,100.00,1027223,28,20489,-68
2023-09-26 21:14:47,145.07,48.38,10.77,100.00,1036191,28,20045,-70
2023-09-26 21:15:23,153.05,47.92,10.75,100.00,1035636,28,20513,-70
2023-09-26 21:16:12,154.48,49.78,10.74,100.00,1035234,28,20049,-70
2023-09-26 21:16:43,172.30,51.33,10.74,100.00,1035666,28,20046,-70
2023-09-26 21:17:15,172.45,51.95,10.72,100.00,1035107,28,20057,-70
2023-09-26 21:17:46,83.90,38.85,10.72,100.00,1035799,28,20100,-70
2023-09-26 21:18:17,111.47,42.47,10.72,100.00,1031168,28,20057,-70
2023-09-26 21:18:49,242.43,63.42,10.70,100.00,1027505,28,20034,-68
2023-09-26 21:19:21,102.80,43.88,10.69,100.00,1027595,28,20050,-70
2023-09-26 21:19:52,220.15,61.83,10.68,100.00,1031203,28,20090,-70
2023-09-26 21:20:24,63.05,35.30,10.69,100.00,1031945,28,20493,-68
2023-09-26 21:20:55,106.07,44.08,10.70,100.00,1031478,28,20046,-70
2023-09-26 21:21:28,98.28,42.17,10.69,100.00,1031422,28,20524,-69
2023-09-26 21:21:59,73.35,38.67,10.71,100.00,1031950,28,20038,-70
2023-09-26 21:22:31,215.02,59.58,10.69,100.00,1035827,28,20488,-70
2023-09-26 21:23:02,150.75,50.25,10.69,100.00,1031719,28,20038,-68
2023-09-26 21:23:33,100.07,43.03,10.68,100.00,1027860,28,20043,-70
2023-09-26 21:24:05,411.77,83.47,10.67,100.00,1027628,28,20099,-70
2023-09-26 21:24:37,746.13,115.90,10.66,100.00,1031619,28,20054,-68
2023-09-26 21:25:08,102.05,43.60,10.66,100.00,1031676,28,20105,-68
2023-09-26 21:25:40,178.27,55.83,10.66,100.00,1031427,28,20050,-70
2023-09-26 21:26:11,114.75,46.00,10.66,100.00,1027536,28,20088,-69
2023-09-26 21:26:42,552.13,98.88,10.64,100.00,1027449,28,20502,-70
2023-09-26 21:27:13,94.30,41.03,10.64,100.00,1023945,29,20090,-69
2023-09-26 21:27:45,156.65,52.90,10.65,100.00,1031293,28,20086,-70
2023-09-26 21:28:17,183.05,53.97,10.63,100.00,1035793,28,20404,-69
2023-09-26 21:28:50,167.38,54.72,10.61,100.00,1031687,28,20046,-68
2023-09-26 21:29:21,89.45,40.95,10.62,100.00,1032074,28,20050,-68
2023-09-26 21:29:52,176.70,55.28,10.63,100.00,1031854,28,20409,-70
2023-09-26 21:30:24,180.38,57.40,10.61,100.00,1024424,28,20106,-69
2023-09-26 21:30:55,159.13,53.83,10.60,100.00,1027966,28,20046,-70
2023-09-26 21:31:26,72.88,38.47,10.61,100.00,1031521,28,20045,-70
2023-09-26 21:31:58,116.15,47.08,10.62,100.00,1031263,28,20543,-70
2023-09-26 21:32:29,477.50,91.65,10.61,100.00,1031487,28,20057,-69
2023-09-26 21:33:01,384.60,83.20,10.60,100.00,1031826,28,20118,-70
2023-09-26 21:33:33,358.58,75.82,10.59,100.00,1031553,28,20038,-70
2023-09-26 21:34:04,90.32,34.95,10.59,100.00,1024162,28,20051,-69
2023-09-26 21:34:36,66.03,30.80,10.59,100.00,1027955,28,20445,-69
2023-09-26 21:35:07,854.72,129.77,10.59,100.00,1027461,28,20050,-68
2023-09-26 21:35:39,762.50,121.28,10.57,100.00,1027725,28,20042,-69
2023-09-26 21:36:11,772.90,113.30,10.56,100.00,1031817,28,20053,-69
2023-09-26 21:36:42,358.90,65.88,10.55,100.00,1031395,28,20042,-69
2023-09-26 21:37:13,527.35,97.28,10.54,100.00,1035750,28,20040,-69
2023-09-26 21:37:45,1061.80,149.32,10.55,100.00,1031588,28,20532,-70
2023-09-26 21:38:16,108.57,43.95,10.55,100.00,1023478,29,20051,-69
2023-09-26 21:38:48,168.48,56.03,10.54,100.00,1023017,29,20043,-69
2023-09-26 21:39:19,882.70,138.50,10.53,100.00,1023692,28,20090,-70
2023-09-26 21:39:51,556.63,88.40,10.52,100.00,1027711,28,20042,-68
2023-09-26 21:40:22,309.90,64.32,10.51,100.00,1036437,28,20057,-69
2023-09-26 21:40:53,111.75,45.05,10.50,100.00,1032165,28,20500,-69
2023-09-26 21:41:25,877.42,133.40,10.51,100.00,1035207,28,20053,-69
2023-09-26 21:41:56,410.27,85.78,10.48,100.00,1034708,28,20495,-70
2023-09-26 21:42:29,310.38,66.07,10.48,100.00,1034916,28,20061,-69
2023-09-26 21:43:01,217.02,56.10,10.48,100.00,1031132,28,20104,-69
2023-09-26 21:43:33,219.60,60.50,10.48,100.00,1027731,28,20058,-70
2023-09-26 21:44:05,116.30,44.40,10.47,100.00,1035973,28,20050,-70
2023-09-26 21:44:36,92.93,42.55,10.48,100.00,1031517,28,20046,-69
2023-09-26 21:45:08,157.93,53.15,10.48,100.00,1031739,28,20123,-70
2023-09-26 21:45:40,99.93,42.53,10.48,100.00,1031502,28,20110,-69
2023-09-26 21:46:11,206.30,60.00,10.48,100.00,1031763,28,20501,-68
2023-09-26 21:46:42,698.40,112.55,10.47,100.00,1031925,28,20058,-69
2023-09-26 21:47:14,482.20,94.15,10.45,100.00,1027405,28,20054,-69
2023-09-26 21:47:45,434.00,84.00,10.46,100.00,1031528,28,20513,-68
2023-09-26 21:48:16,235.38,64.38,10.43,100.00,1035067,28,20133,-70
2023-09-26 21:48:48,148.07,51.75,10.42,100.00,1031776,28,20204,-69
2023-09-26 21:49:19,146.13,50.53,10.39,100.00,1031448,28,20046,-69
2023-09-26 21:49:50,129.15,49.03,10.41,100.00,1027616,28,20205,-69
2023-09-26 21:50:21,134.57,49.17,10.41,100.00,1024223,28,20490,-69
2023-09-26 21:50:53,173.48,56.78,10.38,100.00,1031653,28,20062,-70
2023-09-26 21:51:24,129.85,48.70,10.37,100.00,1035707,28,20067,-69
2023-09-26 21:51:55,101.78,46.00,10.37,100.00,1023427,28,20054,-68
2023-09-26 21:52:27,123.63,49.70,10.37,100.00,1027438,28,20371,-69
2023-09-26 21:52:58,193.55,62.63,10.38,100.00,1031189,28,20046,-70
2023-09-26 21:53:31,438.27,90.60,10.35,100.00,1031292,28,20050,-70
2023-09-26 21:54:02,115.68,47.53,10.35,100.00,1031540,28,20120,-69
2023-09-26 21:54:34,121.60,50.70,10.35,100.00,1031669,28,20563,-69
2023-09-26 21:55:06,78.95,41.47,10.36,100.00,1022846,29,20138,-68
2023-09-26 21:55:39,102.38,46.60,10.33,100.00,1023696,29,20494,-69
2023-09-26 21:56:10,101.60,46.65,10.35,100.00,1027299,28,20050,-70
2023-09-26 21:56:44,107.78,47.83,10.34,100.00,1027841,28,20047,-68
2023-09-26 21:57:15,165.75,59.15,10.34,100.00,1032752,28,20050,-69
2023-09-26 21:57:47,430.00,88.47,10.32,100.00,1032622,28,20042,-69
2023-09-26 21:58:19,372.85,79.35,10.28,100.00,1032293,28,20058,-69
2023-09-26 21:58:50,244.98,64.97,10.27,100.00,1028026,28,20684,-69
2023-09-26 21:59:22,266.08,68.55,10.26,100.00,1031453,28,20444,-69
2023-09-26 21:59:53,226.82,60.63,10.24,100.00,1027021,28,20071,-69
2023-09-26 22:00:25,350.65,78.65,10.23,100.00,1027052,28,20409,-69
2023-09-26 22:00:56,236.95,67.43,10.24,100.00,1031173,28,20369,-69
2023-09-26 22:01:27,978.00,129.25,10.24,100.00,1032146,28,20054,-69
2023-09-26 22:01:59,242.88,58.90,10.22,100.00,1039235,28,20037,-69
2023-09-26 22:02:31,183.90,58.30,10.23,100.00,1031187,28,20042,-69
2023-09-26 22:03:03,154.82,55.40,10.23,100.00,1027434,28,20047,-69
2023-09-26 22:03:34,384.65,81.97,10.23,100.00,1019413,29,20126,-69
2023-09-26 22:04:05,237.95,67.00,10.22,100.00,1023858,29,20493,-70
2023-09-26 22:04:37,298.55,77.65,10.21,100.00,1023756,28,20520,-68
2023-09-26 22:05:09,448.80,93.90,10.23,100.00,1031296,28,20460,-69
2023-09-26 22:05:40,187.80,62.25,10.22,100.00,1027603,28,20046,-68
2023-09-26 22:06:12,629.65,116.25,10.22,100.00,1031393,28,20049,-69
2023-09-26 22:06:43,451.75,86.20,10.22,100.00,1024240,28,20043,-68
2023-09-26 22:07:14,1157.45,150.50,10.22,100.00,1023381,28,20154,-69
2023-09-26 22:07:48,1145.97,146.88,10.22,100.00,1027645,28,20051,-69
2023-09-26 22:08:19,1149.00,150.40,10.23,100.00,1024231,28,20051,-69
2023-09-26 22:08:51,1404.32,178.57,10.21,100.00,1027882,28,20110,-69
2023-09-26 22:09:23,1120.05,164.63,10.21,100.00,1027418,28,20054,-69
2023-09-26 22:09:55,1016.88,151.07,10.21,100.00,1027393,28,20097,-69
2023-09-26 22:10:27,684.53,120.88,10.20,100.00,1027197,28,20449,-69
2023-09-26 22:10:59,956.60,134.63,10.20,100.00,1026924,28,20042,-70
2023-09-26 22:11:30,111.88,48.85,10.19,100.00,1024204,28,20046,-69
2023-09-26 22:12:02,716.60,122.75,10.18,100.00,1028174,28,20121,-67
2023-09-26 22:12:33,456.70,88.20,10.17,100.00,1031513,28,20045,-68
2023-09-26 22:13:04,1304.80,169.23,10.16,100.00,1031323,28,20039,-68
2023-09-26 22:13:36,225.88,63.75,10.17,100.00,1031280,28,20042,-70
2023-09-26 22:14:07,311.20,80.47,10.17,100.00,1035480,28,20049,-69
2023-09-26 22:14:39,351.40,86.65,10.15,100.00,1035158,28,20038,-69
2023-09-26 22:15:11,192.18,66.20,10.15,100.00,1030632,28,20045,-69
2023-09-26 22:15:42,1194.07,175.98,10.14,100.00,1031164,28,20050,-68
2023-09-26 22:16:13,105.57,49.25,10.15,100.00,1034966,28,20049,-68
2023-09-26 22:16:47,107.75,52.35,10.16,100.00,1035225,28,20041,-69
2023-09-26 22:17:18,717.65,130.15,10.16,100.00,1023264,29,20099,-69
2023-09-26 22:17:49,802.15,143.60,10.15,100.00,1023113,29,20446,-69
2023-09-26 22:18:20,1247.28,175.98,10.13,100.00,1027546,28,20058,-69
2023-09-26 22:18:52,1243.63,176.30,10.13,100.00,1027311,28,20068,-70
2023-09-26 22:19:23,464.83,85.03,10.12,100.00,1027113,28,20054,-68
2023-09-26 22:19:56,938.83,169.40,10.13,100.00,1024236,28,20399,-68
2023-09-26 22:20:32,964.03,153.63,10.10,100.00,1027865,28,20042,-68
2023-09-26 22:21:04,768.08,134.65,10.09,100.00,1027989,28,20046,-69
2023-09-26 22:21:36,365.55,94.20,10.08,100.00,1023315,29,20095,-69
2023-09-26 22:22:09,703.30,122.93,10.07,100.00,1028744,28,20038,-68
2023-09-26 22:22:41,179.93,66.78,10.06,100.00,1031884,28,20561,-69
2023-09-26 22:23:13,562.58,113.22,10.06,100.00,1031020,28,20085,-69
2023-09-26 22:23:44,681.65,116.32,10.05,100.00,1027290,28,20039,-70
2023-09-26 22:24:15,417.90,89.10,10.06,100.00,1027572,28,20133,-69
2023-09-26 22:24:46,338.77,86.53,10.06,100.00,1027516,28,20051,-69
2023-09-26 22:25:18,254.13,74.50,10.07,100.00,1031650,28,20654,-69
2023-09-26 22:25:49,509.17,107.55,10.04,100.00,1031187,28,20050,-69
2023-09-26 22:26:20,154.60,63.03,10.06,100.00,1027522,28,20047,-68
2023-09-26 22:26:52,265.65,80.57,10.08,100.00,1031195,28,20046,-68
2023-09-26 22:27:23,205.85,70.18,10.06,100.00,1027237,28,20465,-69
2023-09-26 22:27:54,860.20,152.48,10.07,100.00,1031354,28,20038,-68
2023-09-26 22:28:26,420.77,100.95,10.08,100.00,1035703,28,20484,-69
2023-09-26 22:28:57,504.20,107.75,10.08,100.00,1035197,28,20408,-69
2023-09-26 22:29:29,1128.40,175.90,10.07,100.00,1035550,28,20034,-69
2023-09-26 22:30:01,739.90,135.55,10.05,100.00,1034735,28,20038,-69
2023-09-26 22:30:33,616.60,125.85,10.05,100.00,1031520,28,20046,-69
2023-09-26 22:31:04,340.63,83.97,10.05,100.00,1035538,28,20046,-69
2023-09-26 22:31:35,689.40,120.80,10.05,100.00,1035088,28,20052,-68
2023-09-26 22:32:08,1031.75,150.57,10.05,100.00,1035742,28,20042,-70
2023-09-26 22:32:39,1056.88,158.40,10.06,100.00,1027915,28,20047,-70
2023-09-26 22:33:10,1040.97,158.45,10.05,100.00,1027488,28,20058,-68
2023-09-26 22:33:42,794.65,141.00,10.03,100.00,1035562,28,20046,-69
2023-09-26 22:34:13,706.15,123.35,10.04,100.00,1027347,28,20505,-69
2023-09-26 22:34:45,307.10,81.82,10.02,100.00,1027605,28,20050,-68
2023-09-26 22:35:17,674.63,127.75,10.02,100.00,1031487,28,20054,-68
2023-09-26 22:35:48,766.35,131.25,10.02,100.00,1031271,28,20049,-69
2023-09-26 22:36:19,297.23,80.70,10.02,100.00,1027306,28,20046,-67
2023-09-26 22:36:50,316.98,84.90,10.01,100.00,1027471,28,20046,-68
2023-09-26 22:37:22,437.60,92.15,10.00,100.00,1031011,28,20041,-69
2023-09-26 22:37:54,255.88,72.90,9.96,100.00,1027649,28,20047,-68
2023-09-26 22:38:25,147.55,58.90,9.91,100.00,1027866,28,20057,-69
2023-09-26 22:38:56,251.45,75.88,9.93,100.00,1027316,28,20097,-68
2023-09-26 22:39:28,538.30,113.38,9.95,100.00,1031287,28,20053,-68
2023-09-26 22:39:59,917.33,151.25,9.94,100.00,1035430,28,20100,-69
2023-09-26 22:40:30,243.95,74.47,9.93,100.00,1031457,28,20073,-68
2023-09-26 22:41:01,731.25,128.70,9.94,100.00,1027562,28,20098,-69
2023-09-26 22:41:33,895.08,157.40,9.93,100.00,1027542,28,20051,-69
2023-09-26 22:42:04,1054.68,162.25,9.94,100.00,1031594,28,20046,-69
2023-09-26 22:42:36,842.38,156.73,9.93,100.00,1035320,28,20060,-69
2023-09-26 22:43:07,951.17,159.00,9.92,100.00,1023627,29,20046,-68
2023-09-26 22:43:39,466.20,99.43,9.92,100.00,1023628,29,20074,-69
2023-09-26 22:44:10,804.83,134.80,9.93,100.00,1031455,28,20042,-69
2023-09-26 22:44:41,212.63,69.47,9.92,100.00,1031886,28,20042,-68
2023-09-26 22:45:12,605.92,124.68,9.93,100.00,1035799,28,20488,-69
2023-09-26 22:45:44,186.23,66.78,9.92,100.00,1027567,28,20468,-69
2023-09-26 22:46:15,129.38,59.17,9.93,100.00,1027483,28,20050,-69
2023-09-26 22:46:46,308.95,84.13,9.94,100.00,1023400,29,20102,-69
2023-09-26 22:47:17,509.52,115.05,9.93,100.00,1027780,28,20054,-69
2023-09-26 22:47:49,837.40,145.70,9.92,100.00,1027743,28,20050,-69
2023-09-26 22:48:20,198.25,72.85,9.92,100.00,1030814,28,20046,-68
2023-09-26 22:48:51,475.60,105.57,9.91,100.00,1030994,28,20050,-68
2023-09-26 22:49:23,740.33,130.88,9.91,100.00,1027574,28,20135,-69
2023-09-26 22:49:54,533.88,106.78,9.89,100.00,1027261,28,20050,-68
2023-09-26 22:50:26,705.05,119.32,9.89,100.00,1035997,28,20045,-68
2023-09-26 22:50:57,293.23,83.20,9.88,100.00,1030949,28,20109,-69
2023-09-26 22:51:28,581.60,107.68,9.88,100.00,1035235,28,20116,-69
2023-09-26 22:51:59,329.02,82.90,9.88,100.00,1035154,28,20049,-69
2023-09-26 22:52:33,920.40,158.63,9.88,100.00,1034910,28,20042,-69
2023-09-26 22:53:04,622.28,122.15,9.87,100.00,1039364,28,20084,-68
2023-09-26 22:53:36,1250.15,185.80,9.88,100.00,1035257,28,20037,-68
2023-09-26 22:54:07,1573.45,200.18,9.88,100.00,1031110,28,20046,-68
2023-09-26 22:54:38,1379.60,208.60,9.87,100.00,1019981,28,20035,-69
2023-09-26 22:55:10,333.42,83.68,9.87,100.00,1019780,29,20039,-68
2023-09-26 22:55:41,334.35,88.10,9.85,100.00,1019263,29,20039,-68
2023-09-26 22:56:12,445.17,97.75,9.84,100.00,1023163,28,20062,-68
2023-09-26 22:56:44,250.20,77.57,9.83,100.00,1024139,28,20043,-69
2023-09-26 22:57:15,479.60,109.05,9.83,100.00,1027283,28,20043,-68
2023-09-26 22:57:46,206.10,70.18,9.81,100.00,1027889,28,20039,-69
2023-09-26 22:58:18,135.40,59.47,9.80,100.00,1031061,28,20078,-69
2023-09-26 22:58:49,224.38,75.07,9.82,100.00,1031057,28,20038,-69
2023-09-26 22:59:23,285.88,86.47,9.80,100.00,1031128,28,20046,-69
2023-09-26 22:59:54,254.63,79.95,9.80,100.00,1027166,28,20382,-68
2023-09-26 23:00:25,155.52,64.13,9.80,100.00,1031516,28,20091,-68
2023-09-26 23:01:00,252.38,78.68,9.80,100.00,1035202,28,20041,-68
2023-09-26 23:01:31,154.63,62.42,9.81,100.00,1031517,28,20042,-68
2023-09-26 23:02:04,307.50,86.18,9.81,100.00,1032069,28,20090,-68
2023-09-26 23:02:36,469.33,99.45,9.80,100.00,1028180,28,20516,-69
2023-09-26 23:03:07,178.48,68.13,9.79,100.00,1027934,28,20034,-67
2023-09-26 23:03:39,231.60,70.30,9.78,100.00,1027472,28,20072,-69
2023-09-26 23:04:10,404.63,91.13,9.78,100.00,1023977,28,20043,-69
2023-09-26 23:04:42,160.20,63.08,9.77,100.00,1023594,28,20482,-67
2023-09-26 23:05:14,427.58,100.80,9.77,100.00,1027267,28,20035,-68
2023-09-26 23:05:45,179.70,57.90,9.76,100.00,1023131,29,20039,-69
2023-09-26 23:06:16,485.67,98.75,9.75,100.00,1027302,28,20046,-69
2023-09-26 23:06:49,252.68,71.32,9.74,100.00,1027514,28,20050,-69
2023-09-26 23:07:20,248.15,74.82,9.73,100.00,1027843,28,20039,-69
2023-09-26 23:07:51,410.40,93.43,9.73,100.00,1027474,28,20457,-68
2023-09-26 23:08:22,183.68,67.40,9.72,100.00,1027633,28,20046,-69
2023-09-26 23:08:55,242.02,76.43,9.72,100.00,1031614,28,20512,-69
2023-09-26 23:09:26,265.60,80.82,9.72,100.00,1027837,28,20445,-68
2023-09-26 23:09:58,194.68,69.57,9.71,100.00,1027207,28,20046,-68
2023-09-26 23:10:29,341.88,90.20,9.73,100.00,1024121,28,20043,-68
2023-09-26 23:11:01,356.10,91.57,9.72,100.00,1024202,28,20556,-69
2023-09-26 23:11:33,323.65,85.95,9.73,100.00,1031673,28,20038,-69
2023-09-26 23:12:05,647.33,119.45,9.71,100.00,1036049,28,20038,-68
2023-09-26 23:12:36,1347.43,178.65,9.72,100.00,1039434,28,20507,-68
2023-09-26 23:13:08,251.88,77.15,9.70,100.00,1027833,28,20502,-68
2023-09-26 23:13:39,519.28,105.63,9.69,100.00,1023065,28,20043,-68
2023-09-26 23:14:11,466.05,101.43,9.68,100.00,1031171,28,20050,-68
2023-09-26 23:14:42,749.53,135.35,9.68,100.00,1030937,28,20050,-68
2023-09-26 23:15:14,523.17,111.65,9.65,100.00,1027540,28,20489,-67
2023-09-26 23:15:45,519.95,112.63,9.64,100.00,1027296,28,20050,-68
2023-09-26 23:16:16,297.58,85.13,9.65,100.00,1030781,28,20054,-68
2023-09-26 23:16:47,484.80,102.53,9.64,100.00,1027618,28,20055,-69
2023-09-26 23:17:19,384.15,96.35,9.63,100.00,1031413,28,20058,-68
2023-09-26 23:17:50,611.80,126.10,9.63,100.00,1030933,28,20047,-68
2023-09-26 23:18:22,931.20,152.98,9.63,100.00,1027204,28,20059,-70
2023-09-26 23:18:53,265.05,80.72,9.61,100.00,1026846,28,20091,-68
2023-09-26 23:19:24,730.70,138.13,9.59,100.00,1031236,28,20085,-68
2023-09-26 23:19:56,148.77,62.60,9.59,100.00,1027712,28,20101,-68
2023-09-26 23:20:27,858.30,155.52,9.60,100.00,1023587,28,20047,-67
2023-09-26 23:20:58,1416.22,187.60,9.59,100.00,1026630,28,20549,-68
2023-09-26 23:21:30,848.60,137.63,9.59,100.00,1023725,28,20099,-68
2023-09-26 23:22:01,838.67,148.55,9.58,100.00,1031296,28,20054,-68
2023-09-26 23:22:32,381.88,90.47,9.60,100.00,1039935,28,20041,-68
2023-09-26 23:23:04,189.80,72.38,9.60,100.00,1035708,28,20448,-68
2023-09-26 23:23:35,379.55,103.47,9.61,100.00,1031900,28,20452,-68
2023-09-26 23:24:07,171.27,68.20,9.61,100.00,1028554,28,20109,-68
2023-09-26 23:24:38,349.08,93.95,9.63,100.00,1028337,28,20572,-68
2023-09-26 23:25:10,174.10,71.35,9.63,100.00,1027736,28,20086,-69
2023-09-26 23:25:41,170.20,67.90,9.64,100.00,1028051,28,20419,-69
2023-09-26 23:26:13,331.45,95.57,9.63,100.00,1024501,28,20098,-68
2023-09-26 23:26:45,882.60,154.52,9.63,100.00,1028102,28,20047,-68
2023-09-26 23:27:16,1292.85,184.80,9.64,100.00,1031559,28,20134,-68
2023-09-26 23:27:49,482.75,109.88,9.63,100.00,1032109,28,20054,-68
2023-09-26 23:28:21,251.90,80.45,9.62,100.00,1028354,28,20101,-68
2023-09-26 23:28:52,238.57,79.55,9.63,100.00,1027624,28,20047,-68
2023-09-26 23:29:24,446.20,105.40,9.63,100.00,1028386,28,20054,-68
2023-09-26 23:29:55,239.30,83.75,9.63,100.00,1028190,28,20097,-68
2023-09-26 23:30:26,278.42,85.03,9.63,100.00,1028450,28,20409,-69
2023-09-26 23:31:00,311.05,87.25,9.64,100.00,1031974,28,20046,-68
2023-09-26 23:31:31,262.30,77.93,9.64,100.00,1035261,28,20050,-69
2023-09-26 23:32:02,332.20,91.30,9.63,100.00,1027949,28,20086,-68
2023-09-26 23:32:34,484.25,108.75,9.63,100.00,1032053,28,20050,-69
2023-09-26 23:33:06,577.00,116.60,9.63,100.00,1027903,28,20047,-68
2023-09-26 23:33:38,522.42,113.50,9.63,100.00,1028304,28,20054,-68
2023-09-26 23:34:10,569.28,115.63,9.61,100.00,1028474,28,20043,-69
2023-09-26 23:34:43,321.40,86.20,9.60,100.00,1028472,28,20050,-68
2023-09-26 23:35:19,258.10,81.47,9.60,100.00,1029797,28,20058,-68
2023-09-26 23:35:50,292.42,87.90,9.60,100.00,1028198,28,20042,-69
2023-09-26 23:36:21,298.45,88.70,9.61,100.00,1028322,28,20051,-68
2023-09-26 23:36:53,634.67,134.27,9.59,100.00,1032573,28,20074,-68
2023-09-26 23:37:24,390.08,92.47,9.59,100.00,1028124,28,20390,-68
2023-09-26 23:37:55,607.55,127.93,9.58,100.00,1027349,28,20039,-68
2023-09-26 23:38:27,556.67,114.40,9.58,100.00,1032079,28,20125,-68
2023-09-26 23:38:58,1050.05,158.55,9.58,100.00,1031815,28,20098,-68
2023-09-26 23:39:29,1191.85,172.48,9.58,100.00,1032129,28,20046,-68
2023-09-26 23:40:01,1774.00,200.02,9.57,100.00,1024379,28,20494,-68
2023-09-26 23:40:33,1053.28,154.75,9.56,100.00,1025034,28,20115,-68
2023-09-26 23:41:04,723.25,116.13,9.57,100.00,1027637,28,20098,-68
2023-09-26 23:41:35,248.13,82.55,9.57,100.00,1024194,28,20461,-68
2023-09-26 23:42:07,1192.03,183.25,9.57,100.00,1028635,28,20121,-68
2023-09-26 23:42:38,1862.28,246.80,9.57,100.00,1032093,28,20050,-68
2023-09-26 23:43:10,951.00,165.07,9.55,100.00,1031856,28,20046,-68
2023-09-26 23:43:41,413.25,101.20,9.55,100.00,1028055,28,20113,-69
2023-09-26 23:44:14,390.70,93.90,9.56,100.00,1031950,28,20049,-68
2023-09-26 23:44:46,214.35,75.05,9.57,100.00,1031897,28,20053,-68
2023-09-26 23:45:17,181.73,71.18,9.58,100.00,1036146,28,20053,-68
2023-09-26 23:45:48,315.88,92.45,9.60,100.00,1024128,29,20501,-68
2023-09-26 23:46:20,632.65,131.48,9.58,100.00,1024035,28,20457,-68
2023-09-26 23:46:51,1080.97,181.13,9.58,100.00,1027864,28,20164,-68
2023-09-26 23:47:23,627.50,120.63,9.58,100.00,1031526,28,20054,-68
2023-09-26 23:47:54,760.38,138.68,9.57,100.00,1031939,28,20105,-68
2023-09-26 23:48:25,911.22,154.77,9.57,100.00,1031684,28,20049,-68
2023-09-26 23:48:58,1241.72,189.00,9.56,100.00,1031914,28,20050,-68
2023-09-26 23:49:32,1311.72,176.02,9.55,100.00,1031912,28,20046,-68
2023-09-26 23:50:04,1015.13,163.48,9.54,100.00,1027849,28,20054,-68
2023-09-26 23:50:36,831.58,143.02,9.53,100.00,1023871,28,20047,-68
2023-09-26 23:51:13,914.67,149.48,9.52,100.00,1027942,28,20054,-69
2023-09-26 23:51:44,687.38,126.00,9.51,100.00,1028341,28,20098,-68
2023-09-26 23:52:16,1109.43,173.40,9.52,100.00,1023888,29,20150,-68
2023-09-26 23:52:47,1212.35,179.80,9.52,100.00,1031287,28,20042,-68
2023-09-26 23:53:18,535.60,112.38,9.53,100.00,1036487,28,20096,-68
2023-09-26 23:53:49,563.85,108.93,9.53,100.00,1031995,28,20511,-68
2023-09-26 23:54:21,998.92,161.00,9.53,100.00,1027804,28,20179,-68
2023-09-26 23:54:52,220.32,73.75,9.52,100.00,1028722,28,20038,-68
2023-09-26 23:55:23,395.27,100.78,9.48,100.00,1028043,28,20386,-68
2023-09-26 23:55:55,223.38,70.65,9.51,100.00,1024377,28,20091,-69
2023-09-26 23:56:27,344.75,91.63,9.53,100.00,1031888,28,20042,-68
2023-09-26 23:56:58,319.23,87.88,9.51,100.00,1036228,28,20496,-68
2023-09-26 23:57:30,468.05,118.00,9.52,100.00,1028485,28,20046,-68
2023-09-26 23:58:01,837.78,154.45,9.48,100.00,1031696,28,20038,-68
2023-09-26 23:58:32,356.88,96.72,9.48,100.00,1036124,28,20042,-68
2023-09-26 23:59:04,822.47,141.13,9.50,100.00,1032746,28,20050,-69
2023-09-26 23:59:35,214.23,77.28,9.49,100.00,1028430,28,20039,-68