2023-09-26 00:00:20,10.70,10.70,10.70,99.90,1053194,28,19901,-79
2023-09-26 00:00:52,10.60,10.60,10.60,99.90,1049783,28,20427,-78
2023-09-26 00:01:29,10.60,10.60,10.60,99.90,1050883,28,19947,-78
2023-09-26 00:02:00,10.60,10.60,10.60,99.90,1049854,28,19916,-78
2023-09-26 00:02:31,10.60,10.60,10.60,99.90,1051550,27,20348,-78
2023-09-26 00:03:01,10.60,10.60,10.60,99.90,1053434,28,19904,-78
2023-09-26 00:03:32,10.60,10.60,10.60,99.90,1053899,28,19918,-77
2023-09-26 00:04:03,10.60,10.60,10.60,99.90,1052092,28,20131,-79
2023-09-26 00:04:34,10.60,10.60,10.60,99.90,1049760,27,19955,-79
2023-09-26 00:05:07,10.60,10.60,10.60,99.90,1050809,28,19910,-79
2023-09-26 00:05:37,10.50,10.50,10.50,99.90,1051707,27,19908,-79
2023-09-26 00:06:18,10.50,10.50,10.50,99.90,1054009,27,20250,-79
2023-09-26 00:06:49,10.60,10.60,10.60,99.90,1050689,28,19939,-79
2023-09-26 00:07:20,10.50,10.50,10.50,99.90,1048275,28,19909,-78
2023-09-26 00:07:51,10.50,10.50,10.50,99.90,1060950,27,19907,-79
2023-09-26 00:08:22,10.50,10.50,10.50,99.90,1056240,28,20444,-79
2023-09-26 00:08:53,10.50,10.50,10.50,99.90,1052779,28,19918,-79
2023-09-26 00:09:23,10.50,10.50,10.50,99.90,1052592,28,19908,-79
2023-09-26 00:09:55,10.50,10.50,10.50,99.90,1047416,28,19966,-79
2023-09-26 00:10:26,10.50,10.50,10.50,99.90,1052639,28,19968,-78
2023-09-26 00:10:57,10.50,10.50,10.50,99.90,1048494,28,20403,-78
2023-09-26 00:11:28,10.50,10.50,10.50,99.90,1049665,28,19919,-78
2023-09-26 00:11:58,10.50,10.50,10.50,99.90,1050344,28,20335,-79
2023-09-26 00:12:29,10.50,10.50,10.50,99.90,1056956,27,19915,-79
2023-09-26 00:13:03,10.50,10.50,10.50,99.90,1055500,27,20037,-78
2023-09-26 00:13:33,10.50,10.50,10.50,99.90,1056294,27,19922,-78
2023-09-26 00:14:05,10.50,10.50,10.50,99.90,1047124,28,20002,-78
2023-09-26 00:14:36,10.50,10.50,10.50,99.90,1046831,28,19950,-79
2023-09-26 00:15:07,10.50,10.50,10.50,99.90,1048427,28,20363,-79
2023-09-26 00:15:37,10.50,10.50,10.50,99.90,1052128,28,19962,-79
2023-09-26 00:16:08,10.50,10.50,10.50,99.90,1050308,28,19908,-79
2023-09-26 00:16:39,10.50,10.50,10.50,99.90,1047831,28,19920,-79
2023-09-26 00:17:09,10.50,10.50,10.50,99.90,1046053,28,19908,-79
2023-09-26 00:17:40,10.50,10.50,10.50,99.90,1050487,28,19999,-79
2023-09-26 00:18:10,10.50,10.50,10.50,99.90,1050927,28,20007,-79
2023-09-26 00:18:42,10.40,10.40,10.40,99.90,1050202,28,19915,-79
2023-09-26 00:19:13,10.40,10.40,10.40,99.90,1053386,28,19914,-79
2023-09-26 00:19:43,10.40,10.40,10.40,99.90,1055661,28,19908,-79
2023-09-26 00:20:24,10.40,10.40,10.40,99.90,1052097,28,20377,-79
2023-09-26 00:20:57,10.40,10.40,10.40,99.90,1048043,28,19909,-79
2023-09-26 00:21:29,10.40,10.40,10.40,99.90,1050505,28,20514,-79
2023-09-26 00:22:00,10.40,10.40,10.40,99.90,1059667,27,19911,-79
2023-09-26 00:22:30,10.40,10.40,10.40,99.90,1053910,28,20298,-79
2023-09-26 00:23:01,10.40,10.40,10.40,99.90,1053841,27,20003,-79
2023-09-26 00:23:32,10.40,10.40,10.40,99.90,1056982,28,20395,-79
2023-09-26 00:24:02,10.40,10.40,10.40,99.90,1045539,28,20397,-79
2023-09-26 00:24:33,10.40,10.40,10.40,99.90,1048498,28,19915,-79
2023-09-26 00:25:26,10.40,10.40,10.40,99.90,1045831,28,19908,-79
2023-09-26 00:25:57,10.40,10.40,10.40,99.90,1051162,28,19911,-80
2023-09-26 00:26:28,10.40,10.40,10.40,99.90,1049974,28,19912,-78
2023-09-26 00:26:59,10.40,10.40,10.40,99.90,1060795,27,19942,-78
2023-09-26 00:27:30,10.40,10.40,10.40,99.90,1055908,27,19908,-78
2023-09-26 00:28:00,10.40,10.40,10.40,99.90,1061158,27,19908,-78
2023-09-26 00:28:31,10.30,10.30,10.30,99.90,1062604,27,19907,-78
2023-09-26 00:29:01,10.30,10.30,10.30,99.90,1051345,28,19915,-78
2023-09-26 00:29:33,10.30,10.30,10.30,99.90,1056743,28,19960,-79
2023-09-26 00:30:04,10.30,10.30,10.30,99.90,1047892,28,19947,-79
2023-09-26 00:30:35,10.30,10.30,10.30,99.90,1055179,27,19914,-79
2023-09-26 00:31:06,10.30,10.30,10.30,99.90,1052227,28,19929,-79
2023-09-26 00:31:36,10.30,10.30,10.30,99.90,1051130,28,19903,-78
2023-09-26 00:32:07,10.30,10.30,10.30,99.90,1056984,28,19904,-79
2023-09-26 00:32:38,10.30,10.30,10.30,99.90,1053030,28,20430,-79
2023-09-26 00:33:09,10.30,10.30,10.30,99.90,1051438,28,20391,-79
2023-09-26 00:33:40,10.30,10.30,10.30,99.90,1052252,28,19917,-79
2023-09-26 00:34:11,10.30,10.30,10.30,99.90,1050054,28,20577,-79
2023-09-26 00:34:44,10.30,10.30,10.30,99.90,1051876,28,20344,-79
2023-09-26 00:35:15,10.30,10.30,10.30,99.90,1048274,28,19905,-79
2023-09-26 00:35:46,10.30,10.30,10.30,99.90,1053095,28,20377,-78
2023-09-26 00:36:17,10.30,10.30,10.30,99.90,1051128,28,19900,-79
2023-09-26 00:36:47,10.30,10.30,10.30,99.90,1053091,27,19907,-79
2023-09-26 00:37:20,10.30,10.30,10.30,99.90,1055374,27,20626,-79
2023-09-26 00:37:51,10.30,10.30,10.30,99.90,1055629,27,19915,-79
2023-09-26 00:38:24,10.30,10.30,10.30,99.90,1047789,28,19962,-79
2023-09-26 00:38:55,10.30,10.30,10.30,99.90,1045340,28,19925,-79
2023-09-26 00:39:26,10.30,10.30,10.30,99.90,1044262,28,20031,-79
2023-09-26 00:39:56,10.30,10.30,10.30,99.90,1050284,28,20014,-79
2023-09-26 00:40:30,10.30,10.30,10.30,99.90,1049626,28,19948,-79
2023-09-26 00:41:01,10.30,10.30,10.30,99.90,1049470,28,20358,-79
2023-09-26 00:41:35,10.30,10.30,10.30,99.90,1045139,28,19917,-79
2023-09-26 00:42:06,10.20,10.20,10.20,99.90,1049656,28,19938,-79
2023-09-26 00:42:38,10.20,10.20,10.20,99.90,1048886,28,20002,-79
2023-09-26 00:43:09,10.20,10.20,10.20,99.90,1049193,27,20426,-79
2023-09-26 00:43:39,10.20,10.20,10.20,99.90,1057134,28,20060,-79
2023-09-26 00:44:12,10.20,10.20,10.20,99.90,1054126,27,19911,-79
2023-09-26 00:44:42,10.20,10.20,10.20,99.90,1052410,28,21046,-79
2023-09-26 00:45:13,10.20,10.20,10.20,99.90,1050109,28,19991,-78
2023-09-26 00:45:44,10.20,10.20,10.20,99.90,1052920,28,19904,-78
2023-09-26 00:46:16,10.20,10.20,10.20,99.90,1054541,27,19908,-78
2023-09-26 00:46:47,10.20,10.20,10.20,99.90,1055665,28,19911,-79
2023-09-26 00:47:17,10.20,10.20,10.20,99.90,1052578,28,19916,-78
2023-09-26 00:47:48,10.20,10.20,10.20,99.90,1048949,28,20472,-78
2023-09-26 00:48:21,10.20,10.20,10.20,99.90,1048277,28,19938,-78
2023-09-26 00:48:52,10.20,10.20,10.20,99.90,1055005,28,20406,-78
2023-09-26 00:49:22,10.20,10.20,10.20,99.90,1048528,28,19912,-78
2023-09-26 00:49:53,10.20,10.20,10.20,99.90,1051177,28,20414,-77
2023-09-26 00:50:24,10.20,10.20,10.20,99.90,1053890,28,20689,-80
2023-09-26 00:50:55,10.20,10.20,10.20,99.90,1052302,28,20176,-78
2023-09-26 00:51:25,10.20,10.20,10.20,99.90,1052592,27,20497,-79
2023-09-26 00:51:56,10.10,10.10,10.10,99.90,1049486,27,20294,-80
2023-09-26 00:52:28,10.20,10.20,10.20,99.90,1053579,28,19919,-78
2023-09-26 00:52:59,10.20,10.20,10.20,99.90,1050641,28,19919,-80
2023-09-26 00:53:30,10.10,10.10,10.10,99.90,1053106,28,19962,-78
2023-09-26 00:54:02,10.10,10.10,10.10,99.90,1045637,28,19912,-80
2023-09-26 00:54:34,10.10,10.10,10.10,99.90,1050990,28,19915,-78
2023-09-26 00:55:05,10.10,10.10,10.10,99.90,1054078,28,20372,-79
2023-09-26 00:55:35,10.10,10.10,10.10,99.90,1047174,28,19908,-78
2023-09-26 00:56:06,10.10,10.10,10.10,99.90,1047555,28,19982,-82
2023-09-26 00:56:38,10.10,10.10,10.10,99.90,1052750,28,19904,-78
2023-09-26 00:57:09,10.10,10.10,10.10,99.90,1046456,28,19904,-78
2023-09-26 00:57:40,10.10,10.10,10.10,99.90,1049430,28,19904,-79
2023-09-26 00:58:11,10.10,10.10,10.10,99.90,1050091,28,20405,-79
2023-09-26 00:58:42,10.10,10.10,10.10,99.90,1051925,28,20469,-79
2023-09-26 00:59:13,10.10,10.10,10.10,99.90,1051220,28,19972,-78
2023-09-26 00:59:44,10.10,10.10,10.10,99.90,1061348,27,20392,-78
2023-09-26 01:00:16,10.10,10.10,10.10,99.90,1059187,27,19907,-78
2023-09-26 01:00:49,10.10,10.10,10.10,99.90,1055345,28,19947,-78
2023-09-26 01:01:24,10.10,10.10,10.10,99.90,1052252,27,20382,-79
2023-09-26 01:01:55,10.10,10.10,10.10,99.90,1051102,28,19916,-78
2023-09-26 01:02:26,10.10,10.10,10.10,99.90,1049739,28,19935,-80
2023-09-26 01:02:58,10.10,10.10,10.10,99.90,1052888,28,19908,-78
2023-09-26 01:03:28,10.10,10.10,10.10,99.90,1050148,28,20390,-79
2023-09-26 01:03:59,10.10,10.10,10.10,99.90,1053093,28,19912,-78
2023-09-26 01:04:30,10.00,10.00,10.00,99.90,1051118,28,19929,-78
2023-09-26 01:05:00,10.10,10.10,10.10,99.90,1052946,28,20625,-80
2023-09-26 01:05:31,10.00,10.00,10.00,99.90,1051525,28,19919,-80
2023-09-26 01:06:03,10.00,10.00,10.00,99.90,1052933,28,19922,-80
2023-09-26 01:06:34,10.00,10.00,10.00,99.90,1056933,28,19965,-80
2023-09-26 01:07:05,10.00,10.00,10.00,99.90,1050211,28,19912,-81
2023-09-26 01:07:36,10.00,10.00,10.00,99.90,1052887,28,19900,-81
2023-09-26 01:08:07,10.00,10.00,10.00,99.90,1054612,28,19987,-78
2023-09-26 01:08:37,10.00,10.00,10.00,99.90,1051623,28,20298,-81
2023-09-26 01:09:10,10.00,10.00,10.00,99.90,1048744,28,19958,-79
2023-09-26 01:09:40,10.00,10.00,10.00,99.90,1051794,28,19908,-79
2023-09-26 01:10:11,9.90,9.90,9.90,99.90,1054192,28,20096,-80
2023-09-26 01:10:42,10.00,10.00,10.00,99.90,1051961,28,19904,-80
2023-09-26 01:11:13,10.00,10.00,10.00,99.90,1050298,28,19923,-80
2023-09-26 01:11:44,10.00,10.00,10.00,99.90,1048363,28,20375,-80
2023-09-26 01:12:16,9.90,9.90,9.90,99.90,1059941,27,19954,-80
2023-09-26 01:12:46,9.90,9.90,9.90,99.90,1054195,28,19980,-80
2023-09-26 01:13:17,9.90,9.90,9.90,99.90,1055073,27,20365,-79
2023-09-26 01:13:47,9.90,9.90,9.90,99.90,1055656,28,19926,-80
2023-09-26 01:14:18,9.90,9.90,9.90,99.90,1049324,28,19904,-79
2023-09-26 01:14:49,9.90,9.90,9.90,99.90,1048112,28,20002,-79
2023-09-26 01:15:45,9.90,9.90,9.90,99.90,1047168,28,20366,-79
2023-09-26 01:16:16,9.90,9.90,9.90,99.90,1050656,28,19912,-79
2023-09-26 01:16:53,9.90,9.90,9.90,99.90,1048447,28,19908,-79
2023-09-26 01:17:23,9.90,9.90,9.90,99.90,1047730,28,20356,-79
2023-09-26 01:17:54,9.90,9.90,9.90,99.90,1051761,28,20041,-79
2023-09-26 01:18:24,9.90,9.90,9.90,99.90,1047783,28,19906,-79
2023-09-26 01:18:55,9.90,9.90,9.90,99.90,1052991,28,20529,-79
2023-09-26 01:19:26,9.90,9.90,9.90,99.90,1049988,28,19904,-79
2023-09-26 01:19:57,9.90,9.90,9.90,99.90,1057626,27,20367,-79
2023-09-26 01:20:28,9.90,9.90,9.90,99.90,1055207,27,20255,-79
2023-09-26 01:20:59,9.90,9.90,9.90,99.90,1053525,28,19912,-79
2023-09-26 01:21:30,9.90,9.90,9.90,99.90,1056304,27,19907,-79
2023-09-26 01:22:01,9.90,9.90,9.90,99.90,1049074,28,19915,-79
2023-09-26 01:22:32,9.90,9.90,9.90,99.90,1052368,28,20282,-80
2023-09-26 01:23:05,9.90,9.90,9.90,99.90,1052710,28,19934,-80
2023-09-26 01:23:36,9.90,9.90,9.90,99.90,1051219,28,19912,-79
2023-09-26 01:24:07,9.90,9.90,9.90,99.90,1054803,27,19907,-79
2023-09-26 01:24:38,9.90,9.90,9.90,99.90,1051933,28,19932,-79
2023-09-26 01:25:09,9.80,9.80,9.80,99.90,1050349,28,20003,-79
2023-09-26 01:25:40,9.90,9.90,9.90,99.90,1049344,28,19912,-79
2023-09-26 01:26:11,9.90,9.90,9.90,99.90,1043866,28,19912,-79
2023-09-26 01:26:42,9.90,9.90,9.90,99.90,1048893,28,20019,-79
2023-09-26 01:27:12,9.80,9.80,9.80,99.90,1043026,28,19947,-80
2023-09-26 01:27:44,9.90,9.90,9.90,99.90,1045398,28,19916,-79
2023-09-26 01:28:16,9.80,9.80,9.80,99.90,1049545,28,19908,-80
2023-09-26 01:28:47,9.80,9.80,9.80,99.90,1041431,28,19909,-79
2023-09-26 01:29:17,9.80,9.80,9.80,99.90,1045835,28,19900,-79
2023-09-26 01:29:48,9.80,9.80,9.80,99.90,1049916,28,19906,-79
2023-09-26 01:30:21,9.80,9.80,9.80,99.90,1059250,27,19903,-80
2023-09-26 01:30:54,9.80,9.80,9.80,99.90,1059151,27,19938,-79
2023-09-26 01:31:25,9.80,9.80,9.80,99.90,1064573,27,19993,-79
2023-09-26 01:31:55,9.80,9.80,9.80,99.90,1055313,27,19916,-79
2023-09-26 01:32:26,9.80,9.80,9.80,99.90,1056159,27,20382,-80
2023-09-26 01:32:57,9.80,9.80,9.80,99.90,1053078,28,19968,-79
2023-09-26 01:33:27,9.70,9.70,9.70,99.90,1052749,27,19990,-80
2023-09-26 01:33:58,9.80,9.80,9.80,99.90,1052600,27,19904,-80
2023-09-26 01:34:29,9.70,9.70,9.70,99.90,1052309,27,20002,-79
2023-09-26 01:34:59,9.70,9.70,9.70,99.90,1049999,28,19908,-79
2023-09-26 01:35:30,9.80,9.80,9.80,99.90,1059129,27,19903,-80
2023-09-26 01:36:00,9.70,9.70,9.70,99.90,1051525,28,19910,-80
2023-09-26 01:36:31,9.70,9.70,9.70,99.90,1047502,28,19966,-79
2023-09-26 01:37:02,9.70,9.70,9.70,99.90,1058030,27,19912,-80
2023-09-26 01:37:33,9.70,9.70,9.70,99.90,1049949,28,19996,-79
2023-09-26 01:38:03,9.80,9.80,9.80,99.90,1051620,28,20359,-79
2023-09-26 01:38:34,9.70,9.70,9.70,99.90,1055030,27,20324,-79
2023-09-26 01:39:06,9.70,9.70,9.70,99.90,1051734,28,19930,-79
2023-09-26 01:39:36,9.70,9.70,9.70,99.90,1064694,27,20170,-79
2023-09-26 01:40:09,9.70,9.70,9.70,99.90,1062543,27,19919,-80
2023-09-26 01:40:41,9.70,9.70,9.70,99.90,1061023,27,19980,-80
2023-09-26 01:41:11,9.70,9.70,9.70,99.90,1062140,27,20134,-79
2023-09-26 01:41:42,9.70,9.70,9.70,99.90,1054823,27,19922,-79
2023-09-26 01:42:13,9.70,9.70,9.70,99.90,1055062,27,20334,-80
2023-09-26 01:42:43,9.70,9.70,9.70,99.90,1050566,27,20002,-79
2023-09-26 01:43:14,9.70,9.70,9.70,99.90,1050742,27,19912,-80
2023-09-26 01:43:44,9.70,9.70,9.70,99.90,1054025,28,20358,-79
2023-09-26 01:44:15,9.70,9.70,9.70,99.90,1048538,28,20394,-79
2023-09-26 01:44:45,9.70,9.70,9.70,99.90,1055951,27,19975,-80
2023-09-26 01:45:16,9.70,9.70,9.70,99.90,1054457,27,19938,-79
2023-09-26 01:45:47,9.70,9.70,9.70,99.90,1049923,28,19916,-79
2023-09-26 01:46:18,9.70,9.70,9.70,99.90,1057660,27,19911,-80
2023-09-26 01:46:49,9.70,9.70,9.70,99.90,1053485,28,20413,-80
2023-09-26 01:47:25,9.60,9.60,9.60,99.90,1047599,28,19915,-79
2023-09-26 01:47:57,9.60,9.60,9.60,99.90,1050852,28,19904,-80
2023-09-26 01:48:28,9.70,9.70,9.70,99.90,1053382,28,19914,-79
2023-09-26 01:48:58,9.60,9.60,9.60,99.90,1052699,27,19978,-79
2023-09-26 01:49:30,9.60,9.60,9.60,99.90,1054216,27,19961,-79
2023-09-26 01:50:00,9.60,9.60,9.60,99.90,1051448,27,19949,-79
2023-09-26 01:50:34,9.60,9.60,9.60,99.90,1055495,27,20000,-78
2023-09-26 01:51:05,9.60,9.60,9.60,99.90,1054493,27,20009,-79
2023-09-26 01:51:36,9.60,9.60,9.60,99.90,1059948,27,19903,-79
2023-09-26 01:52:06,9.60,9.60,9.60,99.90,1056248,27,19911,-79
2023-09-26 01:52:37,9.60,9.60,9.60,99.90,1057868,27,20375,-80
2023-09-26 01:53:10,9.60,9.60,9.60,99.90,1050276,28,19920,-79
2023-09-26 01:53:40,9.60,9.60,9.60,99.90,1047345,28,19909,-79
2023-09-26 01:54:11,9.60,9.60,9.60,99.90,1043079,28,19944,-79
2023-09-26 01:54:42,9.60,9.60,9.60,99.90,1045147,28,19999,-78
2023-09-26 01:55:22,9.60,9.60,9.60,99.90,1039419,28,20019,-79
2023-09-26 01:55:57,9.60,9.60,9.60,99.90,1045656,28,19927,-79
2023-09-26 01:56:31,9.50,9.50,9.50,99.90,1051557,28,19916,-79
2023-09-26 01:57:01,9.50,9.50,9.50,99.90,1047433,28,20998,-79
2023-09-26 01:57:32,9.50,9.50,9.50,99.90,1049214,28,19947,-79
2023-09-26 01:58:03,9.50,9.50,9.50,99.90,1043156,28,19912,-78
2023-09-26 01:58:34,9.50,9.50,9.50,99.90,1043080,28,19959,-78
2023-09-26 01:59:04,9.50,9.50,9.50,99.90,1048268,28,19939,-78
2023-09-26 01:59:35,9.40,9.40,9.40,99.90,1043811,28,20448,-78
2023-09-26 02:00:12,9.40,9.40,9.40,99.90,1046112,28,19909,-78
2023-09-26 02:00:42,9.50,9.50,9.50,99.90,1049106,28,19981,-78
2023-09-26 02:01:13,9.50,9.50,9.50,99.90,1049953,27,20395,-78
2023-09-26 02:01:44,9.50,9.50,9.50,99.90,1050134,28,19912,-79
2023-09-26 02:02:14,9.50,9.50,9.50,99.90,1046573,28,20310,-78
2023-09-26 02:02:48,9.50,9.50,9.50,99.90,1044816,28,19962,-79
2023-09-26 02:03:19,9.50,9.50,9.50,99.90,1045673,28,20354,-79
2023-09-26 02:03:50,9.50,9.50,9.50,99.90,1046405,28,19912,-78
2023-09-26 02:04:21,9.50,9.50,9.50,99.90,1050965,28,19920,-79
2023-09-26 02:04:51,9.50,9.50,9.50,99.90,1048192,28,20409,-79
2023-09-26 02:05:22,9.50,9.50,9.50,99.90,1047882,27,20528,-78
2023-09-26 02:05:56,9.50,9.50,9.50,99.90,1053617,28,19961,-78
2023-09-26 02:06:26,9.50,9.50,9.50,99.90,1051649,27,20003,-78
2023-09-26 02:06:57,9.40,9.40,9.40,99.90,1054711,27,19907,-79
2023-09-26 02:07:27,9.50,9.50,9.50,99.90,1048877,28,19928,-79
2023-09-26 02:07:58,9.50,9.50,9.50,99.90,1054400,27,20038,-78
2023-09-26 02:08:29,9.40,9.40,9.40,99.90,1053751,27,19916,-80
2023-09-26 02:08:59,9.40,9.40,9.40,99.90,1058438,27,19919,-79
2023-09-26 02:09:30,9.40,9.40,9.40,99.90,1055547,27,19954,-78
2023-09-26 02:10:01,9.50,9.50,9.50,99.90,1054036,27,19908,-78
2023-09-26 02:10:32,9.50,9.50,9.50,99.90,1046419,28,19904,-79
2023-09-26 02:11:02,9.40,9.40,9.40,99.90,1039287,28,19909,-78
2023-09-26 02:11:33,9.50,9.50,9.50,99.90,1043702,28,19909,-78
2023-09-26 02:12:07,9.50,9.50,9.50,99.90,1045790,28,19908,-79
2023-09-26 02:12:41,9.50,9.50,9.50,99.90,1045933,28,19916,-79
2023-09-26 02:13:12,9.50,9.50,9.50,99.90,1050875,27,19915,-79
2023-09-26 02:13:42,9.50,9.50,9.50,99.90,1053582,28,20663,-78
2023-09-26 02:14:13,9.50,9.50,9.50,99.90,1049207,28,20236,-78
2023-09-26 02:14:44,9.50,9.50,9.50,99.90,1048473,28,20615,-79
2023-09-26 02:15:14,9.50,9.50,9.50,99.90,1051713,28,19999,-79
2023-09-26 02:15:45,9.50,9.50,9.50,99.90,1052425,27,19983,-78
2023-09-26 02:16:15,9.50,9.50,9.50,99.90,1048753,28,19995,-79
2023-09-26 02:16:46,9.50,9.50,9.50,99.90,1052814,28,19946,-79
2023-09-26 02:17:17,9.50,9.50,9.50,99.90,1052246,27,20568,-78
2023-09-26 02:17:47,9.50,9.50,9.50,99.90,1050987,28,19908,-78
2023-09-26 02:18:18,9.50,9.50,9.50,99.90,1050632,28,20357,-78
2023-09-26 02:18:49,9.50,9.50,9.50,99.90,1051664,28,20385,-78
2023-09-26 02:19:19,9.50,9.50,9.50,99.90,1050014,28,19924,-78
2023-09-26 02:19:50,9.50,9.50,9.50,99.90,1047019,28,19912,-78
2023-09-26 02:20:20,9.50,9.50,9.50,99.90,1049256,28,19943,-78
2023-09-26 02:20:51,9.50,9.50,9.50,99.90,1043720,28,20127,-79
2023-09-26 02:21:24,9.50,9.50,9.50,99.90,1049626,28,19921,-79
2023-09-26 02:21:55,9.50,9.50,9.50,99.90,1049367,28,19912,-79
2023-09-26 02:22:25,9.50,9.50,9.50,99.90,1051417,28,19957,-79
2023-09-26 02:22:57,9.40,9.40,9.40,99.90,1051298,28,20257,-79
2023-09-26 02:23:27,9.50,9.50,9.50,99.90,1055612,27,19908,-79
2023-09-26 02:23:58,9.50,9.50,9.50,99.90,1053730,28,19908,-79
2023-09-26 02:24:29,9.50,9.50,9.50,99.90,1053531,28,19912,-79
2023-09-26 02:24:59,9.50,9.50,9.50,99.90,1053509,27,19912,-78
2023-09-26 02:25:30,9.50,9.50,9.50,99.90,1047130,28,19908,-78
2023-09-26 02:26:01,9.50,9.50,9.50,99.90,1044982,28,19912,-79
2023-09-26 02:26:31,9.50,9.50,9.50,99.90,1049065,28,19909,-79
2023-09-26 02:27:03,9.40,9.40,9.40,99.90,1052342,28,19900,-84
2023-09-26 02:27:33,9.40,9.40,9.40,99.90,1052443,27,19907,-78
2023-09-26 02:28:04,9.50,9.50,9.50,99.90,1053129,28,19914,-79
2023-09-26 02:28:34,9.40,9.40,9.40,99.90,1050828,27,19904,-78
2023-09-26 02:29:05,9.40,9.40,9.40,99.90,1052307,27,20011,-79
2023-09-26 02:29:38,9.40,9.40,9.40,99.90,1049527,28,19998,-79
2023-09-26 02:30:10,9.40,9.40,9.40,99.90,1050117,28,19911,-78
2023-09-26 02:30:41,9.40,9.40,9.40,99.90,1050138,28,19904,-78
2023-09-26 02:31:15,9.40,9.40,9.40,99.90,1055683,27,20298,-79
2023-09-26 02:31:46,9.30,9.30,9.30,99.90,1055827,27,20420,-79
2023-09-26 02:32:17,9.30,9.30,9.30,99.90,1051005,28,19908,-79
2023-09-26 02:32:47,9.40,9.40,9.40,99.90,1052957,27,19908,-79
2023-09-26 02:33:18,9.40,9.40,9.40,99.90,1052146,28,19904,-78
2023-09-26 02:33:48,9.40,9.40,9.40,99.90,1051546,27,20421,-78
2023-09-26 02:34:19,9.40,9.40,9.40,99.90,1050393,28,20494,-79
2023-09-26 02:34:50,9.30,9.30,9.30,99.90,1049375,28,19941,-78
2023-09-26 02:35:21,9.30,9.30,9.30,99.90,1049457,28,19919,-78
2023-09-26 02:35:51,9.30,9.30,9.30,99.90,1050803,28,19908,-78
2023-09-26 02:36:22,9.30,9.30,9.30,99.90,1053191,28,20295,-77
2023-09-26 02:36:53,9.30,9.30,9.30,99.90,1054911,27,20313,-77
2023-09-26 02:37:23,9.30,9.30,9.30,99.90,1051967,27,19995,-78
2023-09-26 02:37:54,9.30,9.30,9.30,99.90,1053231,27,19954,-78
2023-09-26 02:38:25,9.40,9.40,9.40,99.90,1054038,27,19918,-78
2023-09-26 02:38:56,9.30,9.30,9.30,99.90,1051149,28,20003,-78
2023-09-26 02:39:27,9.30,9.30,9.30,99.90,1049423,28,19913,-78
2023-09-26 02:39:57,9.40,9.40,9.40,99.90,1045357,28,19913,-78
2023-09-26 02:40:28,9.40,9.40,9.40,99.90,1047442,28,20375,-78
2023-09-26 02:40:59,9.30,9.30,9.30,99.90,1043542,28,19921,-78
2023-09-26 02:41:30,9.30,9.30,9.30,99.90,1047775,28,20005,-79
2023-09-26 02:42:00,9.30,9.30,9.30,99.90,1047609,28,19936,-79
2023-09-26 02:42:32,9.30,9.30,9.30,99.90,1053435,27,19912,-79
2023-09-26 02:43:02,9.20,9.20,9.20,99.90,1051488,28,20023,-78
2023-09-26 02:43:33,9.20,9.20,9.20,99.90,1058333,27,19964,-78
2023-09-26 02:44:03,9.20,9.20,9.20,99.90,1055499,27,19919,-78
2023-09-26 02:44:35,9.20,9.20,9.20,99.90,1048784,27,19980,-78
2023-09-26 02:45:05,9.30,9.30,9.30,99.90,1052069,28,20434,-78
2023-09-26 02:45:36,9.30,9.30,9.30,99.90,1042955,28,19909,-79
2023-09-26 02:46:07,9.20,9.20,9.20,99.90,1048541,27,19908,-79
2023-09-26 02:46:37,9.20,9.20,9.20,99.90,1055783,27,19907,-78
2023-09-26 02:47:08,9.20,9.20,9.20,99.90,1054721,27,19907,-78
2023-09-26 02:47:41,9.20,9.20,9.20,99.90,1052901,27,20201,-80
2023-09-26 02:48:12,9.20,9.20,9.20,99.90,1049668,28,19912,-80
2023-09-26 02:48:42,9.20,9.20,9.20,99.90,1048643,28,19908,-79
2023-09-26 02:49:13,9.20,9.20,9.20,99.90,1051076,28,19915,-80
2023-09-26 02:49:44,9.20,9.20,9.20,99.90,1049244,28,19908,-79
2023-09-26 02:50:14,9.10,9.10,9.10,99.90,1049164,28,19923,-80
2023-09-26 02:50:45,9.10,9.10,9.10,99.90,1051549,28,19947,-80
2023-09-26 02:51:15,9.20,9.20,9.20,99.90,1053261,27,20204,-79
2023-09-26 02:51:46,9.20,9.20,9.20,99.90,1055449,27,19957,-80
2023-09-26 02:52:17,9.20,9.20,9.20,99.90,1051589,28,19916,-80
2023-09-26 02:52:47,9.10,9.10,9.10,99.90,1057174,27,19903,-78
2023-09-26 02:53:18,9.10,9.10,9.10,99.90,1053524,27,19907,-78
2023-09-26 02:53:49,9.10,9.10,9.10,99.90,1062154,27,19909,-78
2023-09-26 02:54:19,9.10,9.10,9.10,99.90,1056802,27,20358,-78
2023-09-26 02:54:52,9.10,9.10,9.10,99.90,1060470,27,19961,-78
2023-09-26 02:55:41,9.10,9.10,9.10,99.90,1056832,27,19915,-84
2023-09-26 02:56:11,9.10,9.10,9.10,99.90,1055996,27,19903,-78
2023-09-26 02:56:42,9.10,9.10,9.10,99.90,1053876,27,20350,-78
2023-09-26 02:57:13,9.10,9.10,9.10,99.90,1052895,27,19934,-78
2023-09-26 02:57:43,9.10,9.10,9.10,99.90,1052185,28,20040,-80
2023-09-26 02:58:14,9.00,9.00,9.00,99.90,1053170,28,19908,-80
2023-09-26 02:58:45,9.10,9.10,9.10,99.90,1052229,27,19914,-78
2023-09-26 02:59:15,9.10,9.10,9.10,99.90,1053735,28,19920,-78
2023-09-26 02:59:46,9.00,9.00,9.00,99.90,1049768,28,19987,-80
2023-09-26 03:00:16,9.00,9.00,9.00,99.90,1052865,28,19919,-78
2023-09-26 03:00:49,9.00,9.00,9.00,99.90,1049906,28,20506,-77
2023-09-26 03:01:20,9.00,9.00,9.00,99.90,1052144,27,19924,-78
2023-09-26 03:01:51,9.00,9.00,9.00,99.90,1053597,28,20007,-78
2023-09-26 03:02:22,9.00,9.00,9.00,99.90,1052695,28,19904,-79
2023-09-26 03:02:52,9.00,9.00,9.00,99.90,1052850,28,19906,-80
2023-09-26 03:03:24,9.00,9.00,9.00,99.90,1050037,28,19965,-79
2023-09-26 03:03:54,9.00,9.00,9.00,99.90,1049455,28,20325,-80
2023-09-26 03:04:25,9.00,9.00,9.00,99.90,1050789,28,19904,-80
2023-09-26 03:04:56,9.10,9.10,9.10,99.90,1050892,28,19908,-80
2023-09-26 03:05:26,9.10,9.10,9.10,99.90,1056594,27,19947,-80
2023-09-26 03:05:58,9.00,9.00,9.00,99.90,1059112,27,19998,-80
2023-09-26 03:06:29,9.10,9.10,9.10,99.90,1058661,27,19903,-80
2023-09-26 03:06:59,9.10,9.10,9.10,99.90,1057626,27,19950,-79
2023-09-26 03:07:30,9.10,9.10,9.10,99.90,1061355,27,20335,-77
2023-09-26 03:08:01,9.10,9.10,9.10,99.90,1049978,28,20022,-80
2023-09-26 03:08:31,9.10,9.10,9.10,99.90,1048412,27,19919,-80
2023-09-26 03:09:02,9.00,9.00,9.00,99.90,1054021,27,19900,-79
2023-09-26 03:09:32,9.10,9.10,9.10,99.90,1049282,28,19999,-80
2023-09-26 03:10:03,9.10,9.10,9.10,99.90,1050519,28,19904,-80
2023-09-26 03:10:34,9.10,9.10,9.10,99.90,1049169,28,19963,-79
2023-09-26 03:11:04,9.10,9.10,9.10,99.90,1052566,27,19908,-79
2023-09-26 03:11:35,9.10,9.10,9.10,99.90,1062253,27,19899,-80
2023-09-26 03:12:06,9.10,9.10,9.10,99.90,1058757,27,19998,-80
2023-09-26 03:12:37,9.10,9.10,9.10,99.90,1057723,27,20649,-79
2023-09-26 03:13:07,9.10,9.10,9.10,99.90,1055910,27,20318,-79
2023-09-26 03:13:38,9.10,9.10,9.10,99.90,1055172,27,19904,-80
2023-09-26 03:14:08,9.00,9.00,9.00,99.90,1051825,28,19923,-80
2023-09-26 03:14:40,9.10,9.10,9.10,99.90,1051966,27,20341,-79
2023-09-26 03:15:11,9.10,9.10,9.10,99.90,1055588,27,20360,-79
2023-09-26 03:15:41,9.10,9.10,9.10,99.90,1052840,27,19941,-79
2023-09-26 03:16:14,9.10,9.10,9.10,99.90,1049958,28,19910,-80
2023-09-26 03:16:45,9.10,9.10,9.10,99.90,1052424,28,19912,-79
2023-09-26 03:17:15,9.10,9.10,9.10,99.90,1052178,27,20002,-80
2023-09-26 03:17:47,9.10,9.10,9.10,99.90,1053225,28,19915,-79
2023-09-26 03:18:18,9.10,9.10,9.10,99.90,1049424,28,20022,-80
2023-09-26 03:18:52,9.10,9.10,9.10,99.90,1049534,28,19912,-80
2023-09-26 03:19:23,9.10,9.10,9.10,99.90,1053344,28,19914,-80
2023-09-26 03:19:54,9.10,9.10,9.10,99.90,1051015,28,19951,-80
2023-09-26 03:20:25,9.10,9.10,9.10,99.90,1057057,27,19936,-80
2023-09-26 03:20:56,9.10,9.10,9.10,99.90,1051617,27,19907,-80
2023-09-26 03:21:26,9.10,9.10,9.10,99.90,1053689,27,19915,-80
2023-09-26 03:21:57,9.10,9.10,9.10,99.90,1055628,27,19903,-80
2023-09-26 03:22:28,9.10,9.10,9.10,99.90,1052706,28,20549,-80
2023-09-26 03:22:58,9.10,9.10,9.10,99.90,1051568,28,19994,-80
2023-09-26 03:23:29,9.10,9.10,9.10,99.90,1048978,28,19962,-80
2023-09-26 03:24:00,9.00,9.00,9.00,99.90,1049692,28,19904,-80
2023-09-26 03:24:32,9.00,9.00,9.00,99.90,1044047,28,19913,-80
2023-09-26 03:25:02,9.10,9.10,9.10,99.90,1046342,28,20287,-79
2023-09-26 03:25:33,9.00,9.00,9.00,99.90,1055097,27,20389,-80
2023-09-26 03:26:11,9.00,9.00,9.00,99.90,1053595,28,19934,-80
2023-09-26 03:26:41,9.00,9.00,9.00,99.90,1051973,28,20468,-80
2023-09-26 03:27:12,9.00,9.00,9.00,99.90,1054088,27,19911,-79
2023-09-26 03:27:45,9.00,9.00,9.00,99.90,1056619,27,20256,-80
2023-09-26 03:28:16,8.90,8.90,8.90,99.90,1054893,27,19912,-80
2023-09-26 03:28:46,8.90,8.90,8.90,99.90,1051639,28,20655,-80
2023-09-26 03:29:17,8.90,8.90,8.90,99.90,1054441,27,19962,-80
2023-09-26 03:29:49,8.90,8.90,8.90,99.90,1055198,27,20412,-80
2023-09-26 03:30:20,8.90,8.90,8.90,99.90,1055347,27,19923,-80
2023-09-26 03:30:50,8.90,8.90,8.90,99.90,1059087,27,19994,-80
2023-09-26 03:31:21,8.90,8.90,8.90,99.90,1051378,28,19912,-79
2023-09-26 03:31:52,9.00,9.00,9.00,99.90,1047886,28,19912,-77
2023-09-26 03:32:22,9.00,9.00,9.00,99.90,1047319,28,20401,-80
2023-09-26 03:32:53,8.90,8.90,8.90,99.90,1049111,28,20522,-80
2023-09-26 03:33:24,8.90,8.90,8.90,99.90,1057758,27,19915,-80
2023-09-26 03:33:54,9.00,9.00,9.00,99.90,1051594,28,19915,-79
2023-09-26 03:34:25,9.00,9.00,9.00,99.90,1053429,27,19960,-80
2023-09-26 03:34:56,9.00,9.00,9.00,99.90,1051473,28,19904,-80
2023-09-26 03:35:26,9.00,9.00,9.00,99.90,1056797,27,19916,-80
2023-09-26 03:35:57,9.00,9.00,9.00,99.90,1052976,28,19970,-80
2023-09-26 03:36:28,9.00,9.00,9.00,99.90,1052501,28,19929,-80
2023-09-26 03:36:58,8.90,8.90,8.90,99.90,1048114,28,19900,-80
2023-09-26 03:37:29,9.00,9.00,9.00,99.90,1049073,28,20421,-79
2023-09-26 03:37:59,9.00,9.00,9.00,99.90,1055373,27,20061,-80
2023-09-26 03:38:30,8.90,8.90,8.90,99.90,1052262,28,19911,-80
2023-09-26 03:39:03,9.00,9.00,9.00,99.90,1049280,28,20328,-80
2023-09-26 03:39:34,9.00,9.00,9.00,99.90,1051722,28,20344,-78
2023-09-26 03:40:04,9.00,9.00,9.00,99.90,1050399,28,20005,-78
2023-09-26 03:40:35,8.90,8.90,8.90,99.90,1053369,28,19923,-79
2023-09-26 03:41:06,9.00,9.00,9.00,99.90,1051924,28,19919,-78
2023-09-26 03:41:37,8.90,8.90,8.90,99.90,1052449,28,19995,-78
2023-09-26 03:42:08,8.90,8.90,8.90,99.90,1047143,28,19916,-80
2023-09-26 03:42:39,9.00,9.00,9.00,99.90,1053465,28,19984,-80
2023-09-26 03:43:10,8.90,8.90,8.90,99.90,1049131,28,19904,-80
2023-09-26 03:43:40,8.90,8.90,8.90,99.90,1051272,28,19946,-80
2023-09-26 03:44:11,9.00,9.00,9.00,99.90,1055211,27,19994,-80
2023-09-26 03:44:42,8.90,8.90,8.90,99.90,1045676,28,19904,-80
2023-09-26 03:45:13,8.90,8.90,8.90,99.90,1051309,27,19908,-80
2023-09-26 03:45:43,8.90,8.90,8.90,99.90,1050988,28,20650,-80
2023-09-26 03:46:14,8.90,8.90,8.90,99.90,1054445,27,19904,-80
2023-09-26 03:46:44,8.90,8.90,8.90,99.90,1054988,28,19960,-79
2023-09-26 03:47:15,8.90,8.90,8.90,99.90,1052004,27,19915,-79
2023-09-26 03:47:46,8.90,8.90,8.90,99.90,1057853,27,20172,-79
2023-09-26 03:48:16,8.90,8.90,8.90,99.90,1051324,28,19912,-80
2023-09-26 03:48:48,9.00,9.00,9.00,99.90,1053806,27,19939,-80
2023-09-26 03:49:21,8.90,8.90,8.90,99.90,1056328,27,19906,-79
2023-09-26 03:49:52,9.00,9.00,9.00,99.90,1053978,28,19922,-80
2023-09-26 03:50:23,8.90,8.90,8.90,99.90,1061971,27,20657,-80
2023-09-26 03:50:54,9.00,9.00,9.00,99.90,1054851,27,20353,-80
2023-09-26 03:51:24,9.00,9.00,9.00,99.90,1048439,28,20306,-80
2023-09-26 03:51:55,9.00,9.00,9.00,99.90,1052634,28,19908,-79
2023-09-26 03:52:26,9.00,9.00,9.00,99.90,1045209,28,19908,-80
2023-09-26 03:52:59,9.00,9.00,9.00,99.90,1046717,28,20028,-80
2023-09-26 03:53:30,9.00,9.00,9.00,99.90,1049121,28,19997,-80
2023-09-26 03:54:01,9.00,9.00,9.00,99.90,1050044,27,19938,-80
2023-09-26 03:54:31,8.90,8.90,8.90,99.90,1047596,27,20370,-80
2023-09-26 03:55:02,8.90,8.90,8.90,99.90,1053266,28,20670,-80
2023-09-26 03:55:33,8.90,8.90,8.90,99.90,1051534,28,19919,-80
2023-09-26 03:56:03,9.00,9.00,9.00,99.90,1051054,28,20349,-80
2023-09-26 03:56:34,8.90,8.90,8.90,99.90,1050555,27,19916,-80
2023-09-26 03:57:05,8.90,8.90,8.90,99.90,1048304,28,20359,-80
2023-09-26 03:57:35,8.90,8.90,8.90,99.90,1052269,27,19911,-80
2023-09-26 03:58:07,8.90,8.90,8.90,99.90,1050630,27,20373,-80
2023-09-26 03:58:37,8.90,8.90,8.90,99.90,1050489,28,20289,-79
2023-09-26 03:59:08,8.90,8.90,8.90,99.90,1052124,27,19908,-79
2023-09-26 03:59:38,8.90,8.90,8.90,99.90,1056160,27,19907,-80
2023-09-26 04:00:16,8.90,8.90,8.90,99.90,1051528,28,19947,-79
2023-09-26 04:00:46,8.90,8.90,8.90,99.90,1051933,28,19912,-80
2023-09-26 04:01:17,8.90,8.90,8.90,99.90,1048738,28,19900,-79
2023-09-26 04:01:50,8.90,8.90,8.90,99.90,1053315,27,20524,-79
2023-09-26 04:02:21,8.90,8.90,8.90,99.90,1051501,28,19912,-80
2023-09-26 04:02:54,8.90,8.90,8.90,99.90,1049256,28,20332,-80
2023-09-26 04:03:25,8.90,8.90,8.90,99.90,1047083,28,20374,-80
2023-09-26 04:03:55,8.90,8.90,8.90,99.90,1048695,28,20083,-78
2023-09-26 04:04:26,8.90,8.90,8.90,99.90,1051213,28,19908,-78
2023-09-26 04:04:56,8.90,8.90,8.90,99.90,1051754,28,19912,-78
2023-09-26 04:05:27,8.90,8.90,8.90,99.90,1048965,28,20358,-78
2023-09-26 04:05:58,8.90,8.90,8.90,99.90,1054936,27,19918,-78
2023-09-26 04:06:30,9.00,9.00,9.00,99.90,1048511,28,20386,-78
2023-09-26 04:07:03,8.90,8.90,8.90,99.90,1049353,28,19916,-78
2023-09-26 04:07:34,8.90,8.90,8.90,99.90,1052183,28,19904,-79
2023-09-26 04:08:05,8.90,8.90,8.90,99.90,1052340,28,20374,-78
2023-09-26 04:08:36,8.90,8.90,8.90,99.90,1053634,27,19986,-78
2023-09-26 04:09:06,8.90,8.90,8.90,99.90,1050934,28,20354,-78
2023-09-26 04:09:37,8.90,8.90,8.90,99.90,1048791,28,19914,-78
2023-09-26 04:10:08,9.00,9.00,9.00,99.90,1048863,28,20000,-78
2023-09-26 04:10:39,8.90,8.90,8.90,99.90,1053867,27,19904,-78
2023-09-26 04:11:16,8.90,8.90,8.90,99.90,1051378,28,19908,-78
2023-09-26 04:11:49,9.00,9.00,9.00,99.90,1053543,28,19952,-78
2023-09-26 04:12:20,9.00,9.00,9.00,99.90,1055121,27,19968,-78
2023-09-26 04:12:51,9.00,9.00,9.00,99.90,1050027,28,19908,-78
2023-09-26 04:13:21,9.00,9.00,9.00,99.90,1056061,27,19907,-78
2023-09-26 04:13:52,8.90,8.90,8.90,99.90,1053858,28,19929,-78
2023-09-26 04:14:23,9.00,9.00,9.00,99.90,1049849,28,19912,-78
2023-09-26 04:14:54,8.90,8.90,8.90,99.90,1046599,28,19908,-79
2023-09-26 04:15:27,9.00,9.00,9.00,99.90,1048281,28,19920,-78
2023-09-26 04:16:02,8.90,8.90,8.90,99.90,1050885,28,19908,-78
2023-09-26 04:16:33,8.90,8.90,8.90,99.90,1049541,28,20361,-78
2023-09-26 04:17:03,8.90,8.90,8.90,99.90,1047935,28,19908,-78
2023-09-26 04:17:34,8.90,8.90,8.90,99.90,1053344,28,20370,-78
2023-09-26 04:18:07,8.90,8.90,8.90,99.90,1051860,27,20354,-78
2023-09-26 04:18:41,8.90,8.90,8.90,99.90,1056612,28,19973,-78
2023-09-26 04:19:11,8.90,8.90,8.90,99.90,1052006,28,20055,-78
2023-09-26 04:19:45,8.90,8.90,8.90,99.90,1052176,28,19946,-78
2023-09-26 04:20:19,8.90,8.90,8.90,99.90,1049305,28,19987,-78
2023-09-26 04:20:50,8.90,8.90,8.90,99.90,1051139,28,19979,-78
2023-09-26 04:21:21,8.90,8.90,8.90,99.90,1052156,28,19907,-78
2023-09-26 04:21:52,8.90,8.90,8.90,99.90,1050291,28,19932,-78
2023-09-26 04:22:23,8.90,8.90,8.90,99.90,1052841,27,19973,-78
2023-09-26 04:22:54,8.90,8.90,8.90,99.90,1052322,28,19915,-78
2023-09-26 04:23:24,8.90,8.90,8.90,99.90,1049499,28,19912,-78
2023-09-26 04:23:55,8.90,8.90,8.90,99.90,1046887,28,19907,-78
2023-09-26 04:24:27,8.90,8.90,8.90,99.90,1047037,28,20238,-78
2023-09-26 04:24:57,8.90,8.90,8.90,99.90,1049680,28,19935,-78
2023-09-26 04:25:28,8.90,8.90,8.90,99.90,1048853,28,19934,-78
2023-09-26 04:25:59,8.90,8.90,8.90,99.90,1049043,28,19908,-78
2023-09-26 04:26:30,8.90,8.90,8.90,99.90,1049090,28,19916,-78
2023-09-26 04:27:00,8.90,8.90,8.90,99.90,1050998,28,19910,-78
2023-09-26 04:27:31,8.90,8.90,8.90,99.90,1054535,28,20450,-78
2023-09-26 04:28:02,8.90,8.90,8.90,99.90,1047867,28,19943,-78
2023-09-26 04:28:33,8.90,8.90,8.90,99.90,1048511,28,20486,-78
2023-09-26 04:29:05,8.90,8.90,8.90,99.90,1052763,28,20002,-78
2023-09-26 04:29:35,8.90,8.90,8.90,99.90,1049360,28,20274,-79
2023-09-26 04:30:07,8.90,8.90,8.90,99.90,1053284,27,19985,-78
2023-09-26 04:30:38,8.90,8.90,8.90,99.90,1049562,28,19961,-79
2023-09-26 04:31:13,8.80,8.80,8.80,99.90,1053129,28,20077,-79
2023-09-26 04:31:43,8.90,8.90,8.90,99.90,1049220,28,20125,-79
2023-09-26 04:32:14,8.90,8.90,8.90,99.90,1048863,28,19982,-78
2023-09-26 04:32:44,8.90,8.90,8.90,99.90,1048653,28,20264,-78
2023-09-26 04:33:16,8.90,8.90,8.90,99.90,1054128,28,20227,-79
2023-09-26 04:33:49,8.90,8.90,8.90,99.90,1055280,27,19907,-79
2023-09-26 04:34:21,8.90,8.90,8.90,99.90,1053114,28,19957,-79
2023-09-26 04:34:52,8.90,8.90,8.90,99.90,1053567,27,20158,-78
2023-09-26 04:35:23,8.90,8.90,8.90,99.90,1051393,27,19911,-79
2023-09-26 04:35:59,8.90,8.90,8.90,99.90,1050821,28,19916,-79
2023-09-26 04:36:30,8.90,8.90,8.90,99.90,1050728,28,19919,-78
2023-09-26 04:37:00,8.90,8.90,8.90,99.90,1056662,28,20329,-78
2023-09-26 04:37:31,8.90,8.90,8.90,99.90,1052638,28,19926,-77
2023-09-26 04:38:02,8.90,8.90,8.90,99.90,1050729,28,20377,-77
2023-09-26 04:38:33,8.90,8.90,8.90,99.90,1052776,28,20089,-78
2023-09-26 04:39:03,8.90,8.90,8.90,99.90,1049542,28,19923,-78
2023-09-26 04:39:34,8.90,8.90,8.90,99.90,1053146,28,19919,-78
2023-09-26 04:40:10,8.90,8.90,8.90,99.90,1043493,28,19916,-78
2023-09-26 04:40:41,8.90,8.90,8.90,99.90,1048698,28,19922,-78
2023-09-26 04:41:13,8.80,8.80,8.80,99.90,1048419,28,19908,-78
2023-09-26 04:41:45,8.80,8.80,8.80,99.90,1051951,28,20055,-78
2023-09-26 04:42:16,8.80,8.80,8.80,99.90,1047171,28,19924,-79
2023-09-26 04:42:49,8.80,8.80,8.80,99.90,1050622,28,19923,-78
2023-09-26 04:43:20,8.80,8.80,8.80,99.90,1051319,28,19904,-78
2023-09-26 04:43:50,8.80,8.80,8.80,99.90,1059280,27,20349,-78
2023-09-26 04:44:21,8.80,8.80,8.80,99.90,1056681,27,19915,-78
2023-09-26 04:44:52,8.80,8.80,8.80,99.90,1053073,28,20107,-78
2023-09-26 04:45:23,8.80,8.80,8.80,99.90,1050875,28,19918,-79
2023-09-26 04:45:53,8.80,8.80,8.80,99.90,1048647,28,19912,-78
2023-09-26 04:46:24,8.80,8.80,8.80,99.90,1046490,28,20359,-78
2023-09-26 04:46:55,8.80,8.80,8.80,99.90,1047262,28,20512,-78
2023-09-26 04:47:26,8.80,8.80,8.80,99.90,1053031,28,20324,-78
2023-09-26 04:48:00,8.80,8.80,8.80,99.90,1052146,28,19972,-78
2023-09-26 04:48:31,8.70,8.70,8.70,99.90,1050802,28,19916,-78
2023-09-26 04:49:01,8.70,8.70,8.70,99.90,1053550,28,20338,-78
2023-09-26 04:49:32,8.70,8.70,8.70,99.90,1049912,27,20400,-78
2023-09-26 04:50:03,8.80,8.80,8.80,99.90,1051523,28,20348,-78
2023-09-26 04:50:33,8.80,8.80,8.80,99.90,1053072,28,19947,-78
2023-09-26 04:51:08,8.70,8.70,8.70,99.90,1050222,28,19913,-78
2023-09-26 04:51:39,8.70,8.70,8.70,99.90,1049684,28,19916,-78
2023-09-26 04:52:09,8.80,8.80,8.80,99.90,1050535,28,19915,-78
2023-09-26 04:52:40,8.70,8.70,8.70,99.90,1057156,27,19912,-78
2023-09-26 04:53:11,8.80,8.80,8.80,99.90,1047715,28,20600,-78
2023-09-26 04:53:42,8.80,8.80,8.80,99.90,1053143,28,20374,-78
2023-09-26 04:54:12,8.80,8.80,8.80,99.90,1052068,28,19972,-78
2023-09-26 04:54:43,8.80,8.80,8.80,99.90,1051033,28,20585,-78
2023-09-26 04:55:14,8.80,8.80,8.80,99.90,1050164,28,19904,-78
2023-09-26 04:55:44,8.80,8.80,8.80,99.90,1056055,27,20438,-78
2023-09-26 04:56:15,8.80,8.80,8.80,99.90,1051482,28,19904,-77
2023-09-26 04:56:46,8.80,8.80,8.80,99.90,1049349,28,19919,-77
2023-09-26 04:57:17,8.80,8.80,8.80,99.90,1056403,27,19903,-77
2023-09-26 04:57:48,8.80,8.80,8.80,99.90,1051373,28,20381,-77
2023-09-26 04:58:21,8.70,8.70,8.70,99.90,1052657,28,20488,-82
2023-09-26 04:58:51,8.70,8.70,8.70,99.90,1052425,27,19953,-77
2023-09-26 04:59:22,8.70,8.70,8.70,99.90,1054583,27,19910,-78
2023-09-26 04:59:53,8.70,8.70,8.70,99.90,1051949,27,19911,-80
2023-09-26 05:00:24,8.80,8.80,8.80,99.90,1056717,27,20107,-80
2023-09-26 05:00:54,8.80,8.80,8.80,99.90,1051374,27,20282,-87
2023-09-26 05:01:26,8.80,8.80,8.80,99.90,1056505,27,19907,-80
2023-09-26 05:02:04,8.80,8.80,8.80,99.90,1050253,27,19908,-80
2023-09-26 05:02:35,8.80,8.80,8.80,99.90,1052739,28,19912,-82
2023-09-26 05:03:05,8.80,8.80,8.80,99.90,1049685,28,20095,-81
2023-09-26 05:03:36,8.80,8.80,8.80,99.90,1051304,27,20335,-83
2023-09-26 05:04:06,8.80,8.80,8.80,99.90,1051495,28,19911,-81
2023-09-26 05:04:37,8.90,8.90,8.90,99.90,1053078,28,20393,-82
2023-09-26 05:05:08,8.90,8.90,8.90,99.90,1052167,28,19908,-82
2023-09-26 05:05:39,8.90,8.90,8.90,99.90,1014630,28,20176,-84
2023-09-26 05:06:09,8.90,8.90,8.90,99.90,1055302,27,19907,-83
2023-09-26 05:06:40,8.90,8.90,8.90,99.90,1056015,27,19912,-84
2023-09-26 05:07:11,8.90,8.90,8.90,99.90,1062510,27,19907,-84
2023-09-26 05:07:42,8.90,8.90,8.90,99.90,1062132,27,19907,-80
2023-09-26 05:08:13,8.90,8.90,8.90,99.90,1062285,27,19911,-81
2023-09-26 05:08:44,8.90,8.90,8.90,99.90,1056650,27,19900,-81
2023-09-26 05:09:14,8.90,8.90,8.90,99.90,1051626,28,19904,-81
2023-09-26 05:09:45,8.90,8.90,8.90,99.90,1046039,28,19934,-79
2023-09-26 05:10:15,8.90,8.90,8.90,99.90,1039601,28,20347,-81
2023-09-26 05:10:48,8.90,8.90,8.90,99.90,1053557,28,19912,-79
2023-09-26 05:11:18,8.90,8.90,8.90,99.90,1042047,28,20024,-79
2023-09-26 05:11:49,8.90,8.90,8.90,99.90,1049693,28,19946,-81
2023-09-26 05:12:19,8.90,8.90,8.90,99.90,1049507,28,20316,-81
2023-09-26 05:12:50,8.90,8.90,8.90,99.90,1049562,28,19998,-81
2023-09-26 05:13:21,8.90,8.90,8.90,99.90,1051994,28,19947,-81
2023-09-26 05:13:51,8.90,8.90,8.90,99.90,1050483,28,20030,-81
2023-09-26 05:14:22,9.00,9.00,9.00,99.90,1050682,28,19904,-81
2023-09-26 05:14:52,8.90,8.90,8.90,99.90,1049188,28,19908,-79
2023-09-26 05:15:23,8.90,8.90,8.90,99.90,1049889,28,19912,-79
2023-09-26 05:15:54,9.00,9.00,9.00,99.90,1048032,28,19904,-78
2023-09-26 05:16:25,9.00,9.00,9.00,99.90,1050438,28,19911,-80
2023-09-26 05:16:55,8.90,8.90,8.90,99.90,1054275,27,19941,-78
2023-09-26 05:17:26,8.90,8.90,8.90,99.90,1052050,28,19908,-81
2023-09-26 05:17:57,8.90,8.90,8.90,99.90,1057895,27,20437,-81
2023-09-26 05:18:28,8.90,8.90,8.90,99.90,1055925,27,19904,-81
2023-09-26 05:18:59,8.90,8.90,8.90,99.90,1052067,28,19911,-79
2023-09-26 05:19:29,8.90,8.90,8.90,99.90,1052850,27,20177,-81
2023-09-26 05:20:00,8.90,8.90,8.90,99.90,1041788,28,19912,-79
2023-09-26 05:20:30,8.90,8.90,8.90,99.90,1047157,28,19918,-80
2023-09-26 05:21:07,8.90,8.90,8.90,99.90,1047669,28,19927,-79
2023-09-26 05:22:32,8.90,8.90,8.90,99.90,1055028,27,20001,-79
2023-09-26 05:23:03,8.90,8.90,8.90,99.90,1052637,27,20385,-79
2023-09-26 05:23:34,8.90,8.90,8.90,99.90,1056042,27,20280,-79
2023-09-26 05:24:05,8.90,8.90,8.90,99.90,1061049,27,19899,-79
2023-09-26 05:24:35,8.90,8.90,8.90,99.90,1052922,27,20185,-80
2023-09-26 05:25:06,8.90,8.90,8.90,99.90,1047052,28,20388,-79
2023-09-26 05:25:39,8.90,8.90,8.90,99.90,1046318,28,20387,-79
2023-09-26 05:26:10,8.90,8.90,8.90,99.90,1040794,28,19972,-79
2023-09-26 05:26:41,9.00,9.00,9.00,99.90,1055480,27,20362,-81
2023-09-26 05:27:12,9.00,9.00,9.00,99.90,1052349,27,19919,-79
2023-09-26 05:27:45,9.00,9.00,9.00,99.90,1051912,27,20367,-80
2023-09-26 05:28:16,9.00,9.00,9.00,99.90,1051757,27,19923,-79
2023-09-26 05:28:46,9.00,9.00,9.00,99.90,1052253,28,19998,-78
2023-09-26 05:29:17,9.00,9.00,9.00,99.90,1052119,28,19912,-78
2023-09-26 05:29:48,9.00,9.00,9.00,99.90,1048531,28,20161,-79
2023-09-26 05:30:18,9.00,9.00,9.00,99.90,1049540,28,19904,-79
2023-09-26 05:30:49,9.00,9.00,9.00,99.90,1057451,27,19939,-79
2023-09-26 05:31:19,9.00,9.00,9.00,99.90,1048447,28,19908,-79
2023-09-26 05:31:50,9.00,9.00,9.00,99.90,1051881,27,19908,-79
2023-09-26 05:32:20,9.00,9.00,9.00,99.90,1053311,28,20214,-79
2023-09-26 05:32:51,9.00,9.00,9.00,99.90,1049822,27,19947,-79
2023-09-26 05:33:22,9.00,9.00,9.00,99.90,1055733,27,20260,-79
2023-09-26 05:33:52,9.00,9.00,9.00,99.90,1053950,28,19908,-79
2023-09-26 05:34:25,9.10,9.10,9.10,99.90,1062196,27,20256,-79
2023-09-26 05:34:56,9.10,9.10,9.10,99.90,1060625,27,20302,-83
2023-09-26 05:35:27,9.10,9.10,9.10,99.90,1054901,27,20029,-79
2023-09-26 05:35:57,9.10,9.10,9.10,99.90,1058555,27,19985,-79
2023-09-26 05:36:28,9.10,9.10,9.10,99.90,1054132,27,19915,-79
2023-09-26 05:36:58,9.10,9.10,9.10,99.90,1054585,27,19908,-79
2023-09-26 05:37:29,9.10,9.10,9.10,99.90,1050500,28,20011,-79
2023-09-26 05:38:00,9.10,9.10,9.10,99.90,1050495,27,19916,-79
2023-09-26 05:38:31,9.10,9.10,9.10,99.90,1053774,27,19990,-79
2023-09-26 05:39:01,9.10,9.10,9.10,99.90,1052686,28,20559,-79
2023-09-26 05:39:32,9.10,9.10,9.10,99.90,1055536,27,20369,-79
2023-09-26 05:40:06,9.10,9.10,9.10,99.90,1051480,28,19912,-79
2023-09-26 05:40:37,9.10,9.10,9.10,99.90,1051187,28,20016,-78
2023-09-26 05:41:07,9.10,9.10,9.10,99.90,1047556,28,20522,-78
2023-09-26 05:41:38,9.10,9.10,9.10,99.90,1054022,27,19915,-79
2023-09-26 05:42:10,9.10,9.10,9.10,99.90,1052521,27,20004,-78
2023-09-26 05:42:40,9.10,9.10,9.10,99.90,1048772,28,19914,-79
2023-09-26 05:43:11,9.10,9.10,9.10,99.90,1050568,28,19908,-78
2023-09-26 05:43:45,9.10,9.10,9.10,99.90,1045773,28,20287,-79
2023-09-26 05:44:17,9.10,9.10,9.10,99.90,1052658,28,19915,-78
2023-09-26 05:44:48,9.20,9.20,9.20,99.90,1053288,28,19968,-79
2023-09-26 05:45:18,9.20,9.20,9.20,99.90,1047715,28,20100,-79
2023-09-26 05:45:49,9.20,9.20,9.20,99.90,1053360,28,20374,-79
2023-09-26 05:46:21,9.20,9.20,9.20,99.90,1047787,28,19915,-79
2023-09-26 05:46:52,9.20,9.20,9.20,99.90,1052158,28,19939,-79
2023-09-26 05:47:25,9.20,9.20,9.20,99.90,1057027,27,19941,-80
2023-09-26 05:47:55,9.20,9.20,9.20,99.90,1052585,28,19904,-78
2023-09-26 05:48:26,9.20,9.20,9.20,99.90,1051038,27,19979,-79
2023-09-26 05:48:57,9.20,9.20,9.20,99.90,1051835,28,19900,-79
2023-09-26 05:49:27,9.20,9.20,9.20,99.90,1051080,27,19904,-79
2023-09-26 05:49:58,9.20,9.20,9.20,99.90,1049468,27,19915,-79
2023-09-26 05:50:29,9.20,9.20,9.20,99.90,1053565,28,19961,-80
2023-09-26 05:51:00,9.20,9.20,9.20,99.90,1048775,28,19950,-79
2023-09-26 05:51:30,9.30,9.30,9.30,99.90,1052432,28,19908,-79
2023-09-26 05:52:02,9.20,9.20,9.20,99.90,1048134,28,19938,-79
2023-09-26 05:52:33,9.30,9.30,9.30,99.90,1049368,28,19905,-79
2023-09-26 05:53:03,9.30,9.30,9.30,99.90,1054067,27,19907,-79
2023-09-26 05:53:34,9.30,9.30,9.30,99.90,1051726,27,19994,-79
2023-09-26 05:54:05,9.30,9.30,9.30,99.90,1055606,27,19899,-79
2023-09-26 05:54:35,9.30,9.30,9.30,99.90,1051559,28,20784,-79
2023-09-26 05:55:06,9.30,9.30,9.30,99.90,1055844,27,19943,-80
2023-09-26 05:55:37,9.30,9.30,9.30,99.90,1053461,27,20372,-79
2023-09-26 05:56:08,9.30,9.30,9.30,99.90,1053932,27,20422,-80
2023-09-26 05:56:41,9.30,9.30,9.30,99.90,1055459,27,20010,-79
2023-09-26 05:57:12,9.30,9.30,9.30,99.90,1051231,27,19962,-79
2023-09-26 05:57:43,9.40,9.40,9.40,99.90,1054683,27,20324,-79
2023-09-26 05:58:13,9.30,9.30,9.30,99.90,1049715,27,19916,-79
2023-09-26 05:58:46,9.40,9.40,9.40,99.90,1052103,28,20319,-79
2023-09-26 05:59:17,9.40,9.40,9.40,99.90,1047990,28,19920,-80
2023-09-26 05:59:47,9.40,9.40,9.40,99.90,1056133,27,20369,-79
2023-09-26 06:00:18,9.40,9.40,9.40,99.90,1052667,28,19916,-79
2023-09-26 06:00:49,9.40,9.40,9.40,99.90,1049445,28,19946,-80
2023-09-26 06:01:23,9.40,9.40,9.40,99.90,1052452,28,19941,-82
2023-09-26 06:01:53,9.40,9.40,9.40,99.90,1053360,28,19903,-80
2023-09-26 06:02:24,9.40,9.40,9.40,99.90,1051505,27,20438,-81
2023-09-26 06:02:55,9.40,9.40,9.40,99.90,1051166,28,20200,-80
2023-09-26 06:03:26,9.40,9.40,9.40,99.90,1050881,27,19952,-80
2023-09-26 06:03:56,9.50,9.50,9.50,99.90,1060731,27,20534,-80
2023-09-26 06:04:27,9.50,9.50,9.50,99.90,1055191,27,20383,-80
2023-09-26 06:04:57,9.50,9.50,9.50,99.90,1047346,28,20065,-80
2023-09-26 06:05:28,9.50,9.50,9.50,99.90,1046124,28,19913,-80
2023-09-26 06:06:01,9.60,9.60,9.60,99.90,1040934,28,19912,-80
2023-09-26 06:06:37,9.50,9.50,9.50,99.90,1044571,28,19911,-80
2023-09-26 06:07:11,9.50,9.50,9.50,99.90,1052052,28,20122,-80
2023-09-26 06:07:41,9.60,9.60,9.60,99.90,1053942,28,19912,-80
2023-09-26 06:08:12,9.60,9.60,9.60,99.90,1061033,27,19976,-80
2023-09-26 06:08:44,9.60,9.60,9.60,99.90,1056951,27,19907,-80
2023-09-26 06:09:14,9.60,9.60,9.60,99.90,1056889,27,19911,-80
2023-09-26 06:09:46,9.60,9.60,9.60,99.90,1047499,28,19912,-80
2023-09-26 06:10:16,9.60,9.60,9.60,99.90,1045920,28,19962,-80
2023-09-26 06:10:53,9.70,9.70,9.70,99.90,1052848,27,20349,-80
2023-09-26 06:11:24,9.70,9.70,9.70,99.90,1046778,27,20015,-82
2023-09-26 06:11:54,9.70,9.70,9.70,99.90,1048957,28,19912,-80
2023-09-26 06:12:25,9.70,9.70,9.70,99.90,1046573,28,20285,-80
2023-09-26 06:12:55,9.70,9.70,9.70,99.90,1047132,28,20003,-80
2023-09-26 06:13:26,9.70,9.70,9.70,99.90,1052317,28,20398,-79
2023-09-26 06:13:57,9.80,9.80,9.80,99.90,1050585,27,20350,-80
2023-09-26 06:14:27,9.80,9.80,9.80,99.90,1053737,27,19912,-80
2023-09-26 06:15:01,9.80,9.80,9.80,99.90,1052802,28,19934,-81
2023-09-26 06:15:31,9.80,9.80,9.80,99.90,1048050,28,19919,-78
2023-09-26 06:16:05,9.90,9.90,9.90,99.90,1047432,28,19926,-79
2023-09-26 06:16:35,9.80,9.80,9.80,99.90,1049645,28,19931,-79
2023-09-26 06:17:15,9.80,9.80,9.80,99.90,1050138,28,19915,-79
2023-09-26 06:17:46,9.80,9.80,9.80,99.90,1053740,28,20146,-79
2023-09-26 06:18:16,9.90,9.90,9.90,99.90,1056169,27,19911,-79
2023-09-26 06:18:47,9.90,9.90,9.90,99.90,1054771,27,20424,-81
2023-09-26 06:19:18,9.90,9.90,9.90,99.90,1053559,27,19915,-84
2023-09-26 06:19:49,9.90,9.90,9.90,99.90,1052522,28,20421,-79
2023-09-26 06:20:19,9.90,9.90,9.90,99.90,1051021,28,20263,-79
2023-09-26 06:20:53,9.90,9.90,9.90,99.90,1055046,27,20071,-79
2023-09-26 06:21:25,10.00,10.00,10.00,99.90,1050764,28,20329,-86
2023-09-26 06:21:55,10.00,10.00,10.00,99.90,1045092,28,20011,-80
2023-09-26 06:22:30,10.00,10.00,10.00,99.90,1049146,28,19908,-78
2023-09-26 06:23:01,9.90,9.90,9.90,99.90,1048633,28,20243,-79
2023-09-26 06:23:32,9.90,9.90,9.90,99.90,1053060,27,19907,-88
2023-09-26 06:24:05,10.00,10.00,10.00,99.90,1051853,28,19907,-79
2023-09-26 06:24:35,10.00,10.00,10.00,99.90,1052232,27,19919,-78
2023-09-26 06:25:09,10.00,10.00,10.00,99.90,1054035,27,19915,-79
2023-09-26 06:25:40,10.00,10.00,10.00,99.90,1053492,28,20251,-79
2023-09-26 06:26:10,10.10,10.10,10.10,99.90,1053060,27,19973,-79
2023-09-26 06:26:41,10.10,10.10,10.10,99.90,1055270,27,20402,-80
2023-09-26 06:27:14,10.10,10.10,10.10,99.90,1048715,27,19955,-79
2023-09-26 06:27:45,10.10,10.10,10.10,99.90,1055081,27,20315,-79
2023-09-26 06:28:15,10.10,10.10,10.10,99.90,1051841,27,19915,-80
2023-09-26 06:29:16,10.10,10.10,10.10,99.90,1054496,27,20362,-79
2023-09-26 06:29:47,10.20,10.20,10.20,99.90,1043611,28,19924,-79
2023-09-26 06:30:18,10.20,10.20,10.20,99.90,1051815,28,19942,-79
2023-09-26 06:30:49,10.20,10.20,10.20,99.90,1056504,27,20017,-80
2023-09-26 06:31:20,10.20,10.20,10.20,99.90,1052021,27,20238,-79
2023-09-26 06:31:50,10.30,10.30,10.30,99.90,1050828,28,19971,-79
2023-09-26 06:32:21,10.30,10.30,10.30,99.90,1053684,28,19968,-79
2023-09-26 06:32:52,10.30,10.30,10.30,99.90,1047754,28,20259,-79
2023-09-26 06:33:22,10.30,10.30,10.30,99.90,1052098,28,20003,-79
2023-09-26 06:33:54,10.40,10.40,10.40,99.90,1053220,28,20001,-79
2023-09-26 06:34:25,10.30,10.30,10.30,99.90,1051558,27,20014,-79
2023-09-26 06:34:59,10.40,10.40,10.40,99.90,1048627,28,19949,-79
2023-09-26 06:35:31,10.40,10.40,10.40,99.90,1052967,28,19922,-79
2023-09-26 06:36:01,10.40,10.40,10.40,99.90,1043673,28,19916,-80
2023-09-26 06:36:32,10.40,10.40,10.40,99.90,1049454,27,20288,-80
2023-09-26 06:37:03,10.40,10.40,10.40,99.90,1052520,28,19908,-79
2023-09-26 06:37:33,10.40,10.40,10.40,99.90,1048292,28,20006,-80
2023-09-26 06:38:04,10.40,10.40,10.40,99.90,1046648,28,19936,-82
2023-09-26 06:38:35,10.50,10.50,10.50,99.90,1045355,28,19908,-80
2023-09-26 06:39:05,10.50,10.50,10.50,99.90,1053232,27,19957,-79
2023-09-26 06:39:36,10.50,10.50,10.50,99.90,1064841,27,20349,-80
2023-09-26 06:40:07,10.50,10.50,10.50,99.90,1059443,27,20214,-79
2023-09-26 06:40:37,10.50,10.50,10.50,99.90,1061099,27,19903,-79
2023-09-26 06:41:08,10.50,10.50,10.50,99.90,1054572,27,20040,-79
2023-09-26 06:41:38,10.50,10.50,10.50,99.90,1051940,28,19904,-79
2023-09-26 06:42:09,10.60,10.60,10.60,99.90,1051149,27,20367,-80
2023-09-26 06:42:40,10.60,10.60,10.60,99.90,1053248,27,20350,-80
2023-09-26 06:43:10,10.60,10.60,10.60,99.90,1054446,27,20354,-80
2023-09-26 06:43:41,10.60,10.60,10.60,99.90,1056392,27,19915,-80
2023-09-26 06:44:11,10.60,10.60,10.60,99.90,1050200,28,20029,-79
2023-09-26 06:44:42,10.60,10.60,10.60,99.90,1052579,27,20033,-79
2023-09-26 06:45:13,10.60,10.60,10.60,99.90,1049783,28,19915,-80
2023-09-26 06:45:44,10.60,10.60,10.60,99.90,1052493,27,19905,-79
2023-09-26 06:46:15,10.60,10.60,10.60,99.90,1053437,27,19904,-79
2023-09-26 06:46:45,10.60,10.60,10.60,99.90,1055464,27,20120,-79
2023-09-26 06:47:17,10.60,10.60,10.60,99.90,1053950,27,19915,-79
2023-09-26 06:47:48,10.60,10.60,10.60,99.90,1048916,28,19911,-79
2023-09-26 06:48:19,10.70,10.70,10.70,99.90,1051428,27,19912,-80
2023-09-26 06:48:49,10.70,10.70,10.70,99.90,1053436,27,19903,-80
2023-09-26 06:49:20,10.70,10.70,10.70,99.90,1053207,27,19907,-79
2023-09-26 06:49:52,10.70,10.70,10.70,99.90,1055284,27,20717,-79
2023-09-26 06:50:22,10.70,10.70,10.70,99.90,1058737,27,20293,-79
2023-09-26 06:50:53,10.70,10.70,10.70,99.90,1056056,27,19915,-79
2023-09-26 06:51:24,10.80,10.80,10.80,99.90,1050544,28,19961,-79
2023-09-26 06:51:55,10.80,10.80,10.80,99.90,1051945,28,19991,-79
2023-09-26 06:52:25,10.80,10.80,10.80,99.90,1047954,28,19908,-79
2023-09-26 06:52:56,10.80,10.80,10.80,99.90,1050427,27,19912,-79
2023-09-26 06:53:26,10.80,10.80,10.80,99.90,1053983,27,19925,-79
2023-09-26 06:53:57,10.80,10.80,10.80,99.90,1053624,28,19907,-79
2023-09-26 06:54:28,10.80,10.80,10.80,99.90,1054640,27,20617,-79
2023-09-26 06:54:58,10.80,10.80,10.80,99.90,1053729,27,19919,-79
2023-09-26 06:55:29,10.80,10.80,10.80,99.90,1047080,28,20003,-79
2023-09-26 06:56:00,10.80,10.80,10.80,99.90,1039189,28,19913,-79
2023-09-26 06:56:31,10.90,10.90,10.90,99.90,1045253,28,20251,-79
2023-09-26 06:57:02,10.90,10.90,10.90,99.90,1045680,28,20267,-81
2023-09-26 06:57:32,10.90,10.90,10.90,99.90,1040609,28,19909,-79
2023-09-26 06:58:03,11.00,11.00,11.00,99.90,1046692,28,20002,-80
2023-09-26 06:58:34,11.00,11.00,11.00,99.90,1049482,28,19971,-80
2023-09-26 06:59:05,11.00,11.00,11.00,99.90,1048672,27,20001,-78
2023-09-26 06:59:36,11.00,11.00,11.00,99.90,1053441,28,19912,-80
2023-09-26 07:00:16,11.10,11.10,11.10,99.90,1048578,27,19918,-78
2023-09-26 07:00:47,11.10,11.10,11.10,99.90,1050758,28,19912,-79
2023-09-26 07:01:18,11.10,11.10,11.10,99.90,1051681,28,19944,-81
2023-09-26 07:01:49,11.10,11.10,11.10,99.90,1060119,27,19909,-79
2023-09-26 07:02:20,11.10,11.10,11.10,99.90,1057898,27,20385,-79
2023-09-26 07:02:50,11.20,11.20,11.20,99.90,1057551,27,19911,-79
2023-09-26 07:03:21,11.20,11.20,11.20,99.90,1051584,28,19911,-79
2023-09-26 07:03:52,11.20,11.20,11.20,99.90,1050415,28,19945,-79
2023-09-26 07:04:22,11.20,11.20,11.20,99.90,1049103,28,21040,-79
2023-09-26 07:04:55,11.30,11.30,11.30,99.90,1046600,27,19928,-79
2023-09-26 07:05:28,11.30,11.30,11.30,99.90,1054771,27,19994,-79
2023-09-26 07:06:07,11.40,11.40,11.40,99.90,1050496,28,20151,-79
2023-09-26 07:06:37,11.50,11.50,11.50,99.90,1057236,27,20389,-79
2023-09-26 07:07:08,11.60,11.60,11.60,99.90,1053648,28,19994,-79
2023-09-26 07:07:39,11.70,11.70,11.70,99.90,1050220,28,20354,-79
2023-09-26 07:08:12,11.70,11.70,11.70,99.90,1052857,27,19907,-79
2023-09-26 07:08:43,11.70,11.70,11.70,99.90,1049000,27,19921,-79
2023-09-26 07:09:14,11.70,11.70,11.70,99.90,1054705,27,20160,-79
2023-09-26 07:09:45,11.70,11.70,11.70,99.90,1059326,27,19904,-79
2023-09-26 07:10:16,11.80,11.80,11.80,99.90,1056094,27,19903,-79
2023-09-26 07:10:46,11.80,11.80,11.80,99.90,1052581,27,20074,-78
2023-09-26 07:11:18,11.90,11.90,11.90,99.90,1050031,28,19908,-79
2023-09-26 07:11:48,11.90,11.90,11.90,99.90,1047424,28,19908,-79
2023-09-26 07:12:19,11.90,11.90,11.90,99.90,1052746,28,20289,-79
2023-09-26 07:12:51,11.80,11.80,11.80,99.90,1053237,27,19907,-79
2023-09-26 07:13:21,11.80,11.80,11.80,99.90,1047134,28,20389,-79
2023-09-26 07:13:52,11.80,11.80,11.80,99.90,1048554,28,19919,-79
2023-09-26 07:14:23,11.80,11.80,11.80,99.90,1046788,28,20062,-79
2023-09-26 07:14:55,11.90,11.90,11.90,99.90,1042899,28,20341,-79
2023-09-26 07:15:28,12.00,12.00,12.00,99.90,1051326,27,19907,-79
2023-09-26 07:16:03,12.00,12.00,12.00,99.90,1048945,28,20299,-79
2023-09-26 07:16:34,12.10,12.10,12.10,99.90,1053907,27,19930,-79
2023-09-26 07:17:07,12.20,12.20,12.20,99.90,1053219,28,19933,-79
2023-09-26 07:17:38,12.20,12.20,12.20,99.90,1047184,28,20558,-79
2023-09-26 07:18:10,12.30,12.30,12.30,99.90,1044220,28,19908,-85
2023-09-26 07:18:41,12.30,12.30,12.30,99.90,1041751,28,19920,-78
2023-09-26 07:19:11,12.30,12.30,12.30,99.90,1049226,28,20330,-78
2023-09-26 07:19:42,12.30,12.30,12.30,99.90,1050749,28,19943,-78
2023-09-26 07:20:16,12.30,12.30,12.30,99.90,1051342,27,20377,-77
2023-09-26 07:20:53,12.40,12.40,12.40,99.90,1057476,27,20549,-77
2023-09-26 07:21:23,12.40,12.40,12.40,99.90,1052467,28,19934,-78
2023-09-26 07:21:54,12.40,12.40,12.40,99.90,1049373,27,19912,-78
2023-09-26 07:22:24,12.50,12.50,12.50,99.90,1054818,27,19899,-78
2023-09-26 07:22:55,12.50,12.50,12.50,99.90,1049270,28,20278,-80
2023-09-26 07:23:26,12.50,12.50,12.50,99.90,1050760,27,19911,-79
2023-09-26 07:23:59,12.50,12.50,12.50,99.90,1051472,28,19926,-78
2023-09-26 07:24:30,12.50,12.50,12.50,99.90,1053606,27,19924,-77
2023-09-26 07:25:01,12.60,12.60,12.60,99.90,1055033,27,19994,-77
2023-09-26 07:25:32,12.40,12.40,12.40,99.90,1050146,28,19910,-76
2023-09-26 07:26:05,12.40,12.40,12.40,99.90,1052396,27,19908,-77
2023-09-26 07:26:36,12.50,12.50,12.50,99.90,1052839,28,19963,-78
2023-09-26 07:27:07,12.50,12.50,12.50,99.90,1053425,27,20259,-79
2023-09-26 07:27:38,12.50,12.50,12.50,99.90,1051640,28,19909,-78
2023-09-26 07:28:08,12.50,12.50,12.50,99.90,1051556,28,19912,-79
2023-09-26 07:28:41,12.60,12.60,12.60,99.90,1048690,28,20414,-79
2023-09-26 07:29:14,12.60,12.60,12.60,99.90,1053005,28,19911,-80
2023-09-26 07:29:46,12.60,12.60,12.60,99.90,1048999,28,19916,-79
2023-09-26 07:30:16,12.60,12.60,12.60,99.90,1051975,27,19911,-79
2023-09-26 07:30:47,12.70,12.70,12.70,99.90,1052697,28,20305,-79
2023-09-26 07:31:18,12.70,12.70,12.70,99.90,1049353,27,19905,-81
2023-09-26 07:31:49,12.70,12.70,12.70,99.90,1050166,28,20362,-79
2023-09-26 07:32:19,12.50,12.50,12.50,99.90,1051085,28,19916,-81
2023-09-26 07:32:50,12.50,12.50,12.50,99.90,1053551,27,19912,-81
2023-09-26 07:33:21,12.50,12.50,12.50,99.90,1054323,27,19935,-81
2023-09-26 07:33:52,12.60,12.60,12.60,99.90,1051793,28,19908,-81
2023-09-26 07:34:23,12.70,12.70,12.70,99.90,1054929,27,20413,-81
2023-09-26 07:34:53,12.60,12.60,12.60,99.90,1050512,27,19908,-81
2023-09-26 07:35:25,12.60,12.60,12.60,99.90,1053015,28,19904,-81
2023-09-26 07:35:56,12.60,12.60,12.60,99.90,1049361,28,20006,-81
2023-09-26 07:36:27,12.60,12.60,12.60,99.90,1052970,27,19918,-81
2023-09-26 07:36:57,12.50,12.50,12.50,99.90,1053301,28,19908,-81
2023-09-26 07:37:28,12.40,12.40,12.40,99.90,1051197,28,20435,-81
2023-09-26 07:37:59,12.40,12.40,12.40,99.90,1050181,28,19916,-79
2023-09-26 07:38:31,12.40,12.40,12.40,99.90,1053020,28,20270,-81
2023-09-26 07:39:04,12.40,12.40,12.40,99.90,1055985,27,19941,-81
2023-09-26 07:39:34,12.40,12.40,12.40,99.90,1052830,27,19996,-81
2023-09-26 07:40:14,12.50,12.50,12.50,99.90,1050040,28,20316,-84
2023-09-26 07:40:44,12.40,12.40,12.40,99.90,1055759,27,19912,-82
2023-09-26 07:41:15,12.50,12.50,12.50,99.90,1051373,28,20023,-82
2023-09-26 07:41:46,12.50,12.50,12.50,99.90,1050414,27,19971,-82
2023-09-26 07:42:19,12.50,12.50,12.50,99.90,1056539,27,19907,-81
2023-09-26 07:42:49,12.60,12.60,12.60,99.90,1050031,28,20101,-82
2023-09-26 07:43:20,12.60,12.60,12.60,99.90,1051409,28,19960,-81
2023-09-26 07:43:53,12.60,12.60,12.60,99.90,1048542,28,19908,-81
2023-09-26 07:44:24,12.60,12.60,12.60,99.90,1048923,28,20136,-81
2023-09-26 07:44:55,12.70,12.70,12.70,99.90,1056112,27,20341,-82
2023-09-26 07:45:26,12.70,12.70,12.70,99.90,1049520,28,19990,-81
2023-09-26 07:45:59,12.70,12.70,12.70,99.90,1053005,27,19904,-82
2023-09-26 07:46:30,12.70,12.70,12.70,99.90,1053118,27,19903,-81
2023-09-26 07:47:00,12.70,12.70,12.70,99.90,1050482,27,20409,-81
2023-09-26 07:47:31,12.70,12.70,12.70,99.90,1055295,28,20298,-80
2023-09-26 07:48:02,12.70,12.70,12.70,99.90,1051289,28,19908,-80
2023-09-26 07:48:34,12.80,12.80,12.80,99.90,1052850,28,19912,-81
2023-09-26 07:49:11,12.80,12.80,12.80,99.90,1051326,27,19947,-81
2023-09-26 07:49:41,12.80,12.80,12.80,99.90,1053544,28,19911,-81
2023-09-26 07:50:12,12.80,12.80,12.80,99.90,1047253,28,20358,-80
2023-09-26 07:50:43,12.80,12.80,12.80,99.90,1057163,27,19968,-80
2023-09-26 07:51:13,12.80,12.80,12.80,99.90,1055150,27,19986,-80
2023-09-26 07:51:44,12.80,12.80,12.80,99.90,1056571,27,19954,-81
2023-09-26 07:52:15,12.90,12.90,12.90,99.90,1048027,28,19914,-78
2023-09-26 07:52:45,12.90,12.90,12.90,99.90,1046970,28,20049,-80
2023-09-26 07:53:16,12.90,12.90,12.90,99.90,1050244,28,20089,-79
2023-09-26 07:53:46,12.90,12.90,12.90,99.90,1057093,27,19922,-79
2023-09-26 07:54:17,12.90,12.90,12.90,99.90,1051016,28,19907,-80
2023-09-26 07:54:47,12.80,12.80,12.80,99.90,1052298,28,19911,-79
2023-09-26 07:55:18,12.90,12.90,12.90,99.90,1057967,27,19903,-80
2023-09-26 07:55:49,12.90,12.90,12.90,99.90,1060657,27,20505,-80
2023-09-26 07:56:20,12.90,12.90,12.90,99.90,1059967,27,20399,-79
2023-09-26 07:56:50,12.90,12.90,12.90,99.90,1053625,28,19923,-80
2023-09-26 07:57:21,12.80,12.80,12.80,99.90,1053366,28,20293,-80
2023-09-26 07:57:52,12.80,12.80,12.80,99.90,1049670,28,19908,-80
2023-09-26 07:58:23,12.90,12.90,12.90,99.90,1051618,28,20804,-80
2023-09-26 07:58:53,12.80,12.80,12.80,99.90,1052829,27,20416,-80
2023-09-26 07:59:24,12.80,12.80,12.80,99.90,1060378,27,19911,-80
2023-09-26 07:59:55,12.80,12.80,12.80,99.90,1055699,27,19912,-80
2023-09-26 08:00:27,12.90,12.90,12.90,99.90,1055994,27,19912,-80
2023-09-26 08:00:58,12.90,12.90,12.90,99.90,1049874,28,19904,-80
2023-09-26 08:01:29,13.00,13.00,13.00,99.90,1046702,28,20002,-79
2023-09-26 08:01:59,13.00,13.00,13.00,99.90,1050327,28,19992,-80
2023-09-26 08:02:30,13.00,13.00,13.00,99.90,1051773,27,19908,-80
2023-09-26 08:03:01,13.00,13.00,13.00,99.90,1052969,28,20334,-80
2023-09-26 08:03:31,13.10,13.10,13.10,99.90,1051488,28,20464,-81
2023-09-26 08:04:02,13.00,13.00,13.00,99.90,1054461,27,20255,-80
2023-09-26 08:04:33,13.10,13.10,13.10,99.90,1048738,28,19908,-81
2023-09-26 08:05:03,13.00,13.00,13.00,99.90,1044906,28,19992,-80
2023-09-26 08:05:34,13.10,13.10,13.10,99.90,1050546,28,19908,-82
2023-09-26 08:06:06,13.10,13.10,13.10,99.90,1048376,28,19995,-81
2023-09-26 08:06:37,13.00,13.00,13.00,99.90,1050213,28,19907,-81
2023-09-26 08:07:08,13.00,13.00,13.00,99.90,1049254,28,20378,-81
2023-09-26 08:07:42,13.00,13.00,13.00,99.90,1048932,28,20328,-81
2023-09-26 08:08:13,13.10,13.10,13.10,99.90,1047347,28,19916,-82
2023-09-26 08:08:43,13.10,13.10,13.10,99.90,1051922,28,19912,-81
2023-09-26 08:09:15,13.10,13.10,13.10,99.90,1052814,27,19912,-82
2023-09-26 08:09:46,13.10,13.10,13.10,99.90,1048429,28,20351,-83
2023-09-26 08:10:16,13.10,13.10,13.10,99.90,1044583,28,19912,-82
2023-09-26 08:10:47,13.10,13.10,13.10,99.90,1055970,28,19915,-83
2023-09-26 08:11:17,13.10,13.10,13.10,99.90,1047397,28,19917,-82
2023-09-26 08:11:48,13.20,13.20,13.20,99.90,1053001,28,20684,-83
2023-09-26 08:12:19,13.20,13.20,13.20,99.90,1047319,28,19919,-82
2023-09-26 08:12:49,13.20,13.20,13.20,99.90,1052595,28,19922,-82
2023-09-26 08:13:22,13.30,13.30,13.30,99.90,1053289,28,19913,-82
2023-09-26 08:13:53,13.30,13.30,13.30,99.90,1047838,28,19912,-81
2023-09-26 08:14:24,13.30,13.30,13.30,99.90,1056258,27,19907,-82
2023-09-26 08:14:55,13.40,13.40,13.40,99.90,1051191,28,19943,-82
2023-09-26 08:15:27,13.40,13.40,13.40,99.90,1056209,27,20351,-82
2023-09-26 08:15:58,13.40,13.40,13.40,99.90,1047115,28,19910,-81
2023-09-26 08:16:29,13.50,13.50,13.50,99.90,1053437,28,19931,-81
2023-09-26 08:17:00,13.50,13.50,13.50,99.90,1054099,27,20474,-83
2023-09-26 08:17:30,13.50,13.50,13.50,99.90,1051489,28,19912,-81
2023-09-26 08:18:04,13.60,13.60,13.60,99.90,1052450,28,19914,-81
2023-09-26 08:18:34,13.60,13.60,13.60,99.90,1051229,28,19912,-81
2023-09-26 08:19:05,13.60,13.60,13.60,99.90,1053813,28,19943,-80
2023-09-26 08:19:36,13.60,13.60,13.60,99.90,1051487,28,19903,-80
2023-09-26 08:20:08,13.60,13.60,13.60,99.90,1051285,27,19935,-80
2023-09-26 08:20:39,13.60,13.60,13.60,99.90,1051043,28,20377,-80
2023-09-26 08:21:10,13.70,13.70,13.70,99.90,1060082,27,19911,-83
2023-09-26 08:21:40,13.70,13.70,13.70,99.90,1060032,27,19990,-80
2023-09-26 08:22:11,13.80,13.80,13.80,99.90,1060100,27,20433,-80
2023-09-26 08:22:43,13.80,13.80,13.80,99.90,1060209,27,19921,-80
2023-09-26 08:23:15,13.80,13.80,13.80,99.90,1052786,27,20179,-80
2023-09-26 08:23:46,13.90,13.90,13.90,99.90,1051850,28,20336,-80
2023-09-26 08:24:17,14.00,14.00,14.00,99.90,1054037,28,19911,-81
2023-09-26 08:24:47,14.00,14.00,14.00,99.90,1049668,28,19943,-80
2023-09-26 08:25:18,14.00,14.00,14.00,99.90,1055726,27,19950,-80
2023-09-26 08:25:49,14.00,14.00,14.00,99.90,1053758,27,20006,-80
2023-09-26 08:26:20,14.00,14.00,14.00,99.90,1047652,27,20008,-80
2023-09-26 08:26:51,14.00,14.00,14.00,99.90,1056199,28,20369,-80
2023-09-26 08:27:21,14.10,14.10,14.10,99.90,1053381,27,19911,-80
2023-09-26 08:27:52,14.10,14.10,14.10,99.90,1053157,28,20334,-80
2023-09-26 08:28:22,14.10,14.10,14.10,99.90,1054873,28,20455,-80
2023-09-26 08:28:56,14.10,14.10,14.10,99.90,1051407,28,20521,-80
2023-09-26 08:29:27,14.10,14.10,14.10,99.90,1049508,28,19912,-80
2023-09-26 08:29:59,14.10,14.10,14.10,99.90,1056645,28,19920,-80
2023-09-26 08:30:30,14.20,14.20,14.20,99.90,1052341,28,20406,-80
2023-09-26 08:31:09,14.20,14.20,14.20,99.90,1053845,28,19908,-80
2023-09-26 08:31:40,14.20,14.20,14.20,99.90,1059131,27,20307,-80
2023-09-26 08:32:11,14.30,14.30,14.30,99.90,1054240,28,19907,-80
2023-09-26 08:32:42,14.30,14.30,14.30,99.90,1056365,27,19990,-81
2023-09-26 08:33:15,14.30,14.30,14.30,99.90,1053637,28,19915,-81
2023-09-26 08:33:46,14.30,14.30,14.30,99.90,1049168,28,19931,-81
2023-09-26 08:34:16,14.40,14.40,14.40,99.90,1050848,28,20148,-81
2023-09-26 08:34:47,14.40,14.40,14.40,99.90,1052564,28,20131,-81
2023-09-26 08:35:17,14.40,14.40,14.40,99.90,1053198,27,20118,-81
2023-09-26 08:35:48,14.40,14.40,14.40,99.90,1049973,28,20148,-80
2023-09-26 08:36:20,14.50,14.50,14.50,99.90,1055269,27,20542,-82
2023-09-26 08:36:52,14.50,14.50,14.50,99.90,1055082,27,19964,-80
2023-09-26 08:37:23,14.50,14.50,14.50,99.90,1049335,27,19957,-80
2023-09-26 08:37:56,14.60,14.60,14.60,99.90,1050209,28,19969,-79
2023-09-26 08:38:27,14.60,14.60,14.60,99.90,1051790,27,19933,-80
2023-09-26 08:38:59,14.60,14.60,14.60,99.90,1052274,28,19907,-80
2023-09-26 08:39:29,14.70,14.70,14.70,99.90,1055937,27,19998,-80
2023-09-26 08:40:00,14.70,14.70,14.70,99.90,1061826,27,20169,-80
2023-09-26 08:40:31,14.70,14.70,14.70,99.90,1059070,27,20415,-79
2023-09-26 08:41:05,14.80,14.80,14.80,99.90,1053054,27,19912,-79
2023-09-26 08:41:36,14.80,14.80,14.80,99.90,1058318,27,19903,-79
2023-09-26 08:42:07,14.80,14.80,14.80,99.90,1058385,27,19987,-79
2023-09-26 08:42:40,14.90,14.90,14.90,99.90,1061679,27,19917,-80
2023-09-26 08:43:12,14.90,14.90,14.90,99.90,1058108,27,19914,-79
2023-09-26 08:43:43,14.90,14.90,14.90,99.90,1054065,27,19903,-79
2023-09-26 08:44:14,14.90,14.90,14.90,99.90,1049783,28,20302,-81
2023-09-26 08:44:45,14.90,14.90,14.90,99.90,1051632,27,19908,-81
2023-09-26 08:45:15,14.90,14.90,14.90,99.90,1055769,27,20133,-81
2023-09-26 08:45:46,14.90,14.90,14.90,99.90,1051774,27,20362,-81
2023-09-26 08:46:17,14.90,14.90,14.90,99.90,1053421,27,19914,-79
2023-09-26 08:46:47,15.00,15.00,15.00,99.90,1051556,28,20062,-79
2023-09-26 08:47:21,15.00,15.00,15.00,99.90,1056640,27,20173,-81
2023-09-26 08:47:54,15.00,15.00,15.00,99.90,1053545,28,20370,-81
2023-09-26 08:48:25,15.10,15.10,15.10,99.90,1061137,27,19922,-80
2023-09-26 08:48:59,15.10,15.10,15.10,99.90,1051246,28,19915,-81
2023-09-26 08:49:29,15.10,15.10,15.10,99.90,1051045,27,19920,-79
2023-09-26 08:50:00,15.10,15.10,15.10,99.90,1051719,28,19931,-79
2023-09-26 08:50:31,15.20,15.20,15.20,99.90,1047545,28,19990,-80
2023-09-26 08:51:04,15.20,15.20,15.20,99.90,1052043,28,19951,-79
2023-09-26 08:51:35,15.20,15.20,15.20,99.90,1050202,27,19912,-79
2023-09-26 08:52:05,15.20,15.20,15.20,99.90,1050047,28,19916,-80
2023-09-26 08:52:36,15.30,15.30,15.30,99.90,1050880,28,19937,-79
2023-09-26 08:53:07,15.20,15.20,15.20,99.90,1045165,28,19951,-82
2023-09-26 08:53:37,15.20,15.20,15.20,99.90,1046591,28,20390,-80
2023-09-26 08:54:08,15.30,15.30,15.30,99.90,1050079,27,19904,-80
2023-09-26 08:54:39,15.30,15.30,15.30,99.90,1055563,27,19911,-80
2023-09-26 08:55:10,15.30,15.30,15.30,99.90,1054011,27,20384,-80
2023-09-26 08:55:42,15.40,15.40,15.40,99.90,1060796,27,20073,-82
2023-09-26 08:56:12,15.40,15.40,15.40,99.90,1050098,28,19919,-78
2023-09-26 08:56:45,15.40,15.40,15.40,99.90,1049953,27,20337,-79
2023-09-26 08:57:19,15.40,15.40,15.40,99.90,1049196,28,19907,-80
2023-09-26 08:57:50,15.40,15.40,15.40,99.90,1052723,28,23251,-76
2023-09-26 08:58:21,15.40,15.40,15.40,99.90,1049501,28,20471,-80
2023-09-26 08:58:57,15.50,15.50,15.50,99.90,1053658,28,19912,-77
2023-09-26 08:59:31,15.50,15.50,15.50,99.90,1052817,27,19911,-79
2023-09-26 09:00:02,15.50,15.50,15.50,99.90,1053446,28,19940,-78
2023-09-26 09:00:33,15.50,15.50,15.50,99.90,1049092,28,20332,-80
2023-09-26 09:01:04,15.50,15.50,15.50,99.90,1049569,28,19916,-79
2023-09-26 09:01:35,15.40,15.40,15.40,99.90,1048204,28,19904,-80
2023-09-26 09:02:06,15.50,15.50,15.50,99.90,1049208,28,19927,-80
2023-09-26 09:02:40,15.50,15.50,15.50,99.90,1046989,28,19908,-80
2023-09-26 09:03:10,15.50,15.50,15.50,99.90,1046858,28,20355,-80
2023-09-26 09:03:41,15.60,15.60,15.60,99.90,1050518,28,19904,-80
2023-09-26 09:04:12,15.60,15.60,15.60,99.90,1049218,28,20001,-79
2023-09-26 09:04:44,15.70,15.70,15.70,99.90,1052411,27,19943,-80
2023-09-26 09:05:19,15.70,15.70,15.70,99.90,1054629,27,19921,-79
2023-09-26 09:05:52,15.80,15.80,15.80,99.90,1050004,27,19908,-79
2023-09-26 09:06:23,15.80,15.80,15.80,99.90,1054985,27,20528,-79
2023-09-26 09:07:00,15.90,15.90,15.90,99.90,1049056,28,19954,-80
2023-09-26 09:07:31,15.90,15.90,15.90,99.90,1048830,28,20019,-79
2023-09-26 09:08:02,15.90,15.90,15.90,99.90,1048510,28,19908,-79
2023-09-26 09:08:33,16.00,16.00,16.00,99.90,1049457,28,19966,-79
2023-09-26 09:09:09,16.00,16.00,16.00,99.90,1048778,28,19916,-79
2023-09-26 09:10:07,16.00,16.00,16.00,99.90,1050041,28,19904,-79
2023-09-26 09:11:07,16.00,16.00,16.00,99.90,1050185,28,20351,-80
2023-09-26 09:11:38,16.00,16.00,16.00,99.90,1041201,28,19909,-79
2023-09-26 09:12:26,16.10,16.10,16.10,99.90,1049491,28,19908,-79
2023-09-26 09:13:03,16.00,16.00,16.00,99.90,1057049,27,20178,-79
2023-09-26 09:13:35,16.10,16.10,16.10,99.90,1047475,28,19913,-79
2023-09-26 09:14:06,16.10,16.10,16.10,99.90,1055014,27,19907,-79
2023-09-26 09:14:37,16.00,16.00,16.00,99.90,1052502,28,20343,-80
2023-09-26 09:15:17,16.00,16.00,16.00,99.90,1049553,28,20350,-80
2023-09-26 09:15:50,16.00,16.00,16.00,99.90,1043188,28,19924,-79
2023-09-26 09:16:21,15.90,15.90,15.90,99.90,1044787,28,20272,-80
2023-09-26 09:16:55,15.90,15.90,15.90,99.90,1050635,27,20013,-79
2023-09-26 09:17:38,15.90,15.90,15.90,99.90,1050391,28,20385,-81
2023-09-26 09:18:09,15.90,15.90,15.90,99.90,1053014,28,19991,-80
2023-09-26 09:18:44,16.00,16.00,16.00,99.90,1052958,28,20288,-80
2023-09-26 09:19:15,16.10,16.10,16.10,99.90,1047948,27,19905,-81
2023-09-26 09:19:46,16.10,16.10,16.10,99.90,1054411,27,19994,-79
2023-09-26 09:20:30,16.10,16.10,16.10,99.90,1049185,28,19905,-80
2023-09-26 09:21:19,16.10,16.10,16.10,99.90,1053559,28,19918,-79
2023-09-26 09:21:49,16.20,16.20,16.20,99.90,1050165,28,20578,-80
2023-09-26 09:22:21,16.20,16.20,16.20,99.90,1053147,27,19912,-82
2023-09-26 09:22:58,16.20,16.20,16.20,99.90,1047097,28,20624,-79
2023-09-26 09:23:29,16.20,16.20,16.20,99.90,1052301,27,20392,-80
2023-09-26 09:24:04,16.10,16.10,16.10,99.90,1054423,27,19915,-80
2023-09-26 09:24:36,16.10,16.10,16.10,99.90,1049315,28,20279,-79
2023-09-26 09:25:07,16.10,16.10,16.10,99.90,1055651,27,20648,-80
2023-09-26 09:25:38,16.10,16.10,16.10,99.90,1053206,28,19919,-80
2023-09-26 09:26:10,16.00,16.00,16.00,99.90,1060832,27,19997,-80
2023-09-26 09:26:41,16.00,16.00,16.00,99.90,1060850,27,20284,-80
2023-09-26 09:27:12,16.00,16.00,16.00,99.90,1057059,27,20160,-80
2023-09-26 09:27:45,16.10,16.10,16.10,99.90,1056134,27,19907,-80
2023-09-26 09:28:18,16.10,16.10,16.10,99.90,1052087,27,20116,-80
2023-09-26 09:28:50,16.10,16.10,16.10,99.90,1055432,27,20466,-81
2023-09-26 09:29:21,16.20,16.20,16.20,99.90,1050358,27,19965,-81
2023-09-26 09:30:01,16.20,16.20,16.20,99.90,1051931,28,19905,-80
2023-09-26 09:30:39,16.20,16.20,16.20,99.90,1049662,28,20281,-80
2023-09-26 09:31:11,16.20,16.20,16.20,99.90,1050878,27,19934,-80
2023-09-26 09:31:43,16.20,16.20,16.20,99.90,1056206,27,20343,-80
2023-09-26 09:32:13,16.30,16.30,16.30,99.90,1050275,28,19929,-80
2023-09-26 09:32:44,16.30,16.30,16.30,99.90,1049178,28,19908,-80
2023-09-26 09:33:15,16.40,16.40,16.40,99.90,1051603,28,19953,-80
2023-09-26 09:33:46,16.40,16.40,16.40,99.90,1051433,27,19916,-80
2023-09-26 09:34:21,16.40,16.40,16.40,99.90,1055915,27,19900,-80
2023-09-26 09:34:55,16.50,16.50,16.50,99.90,1051554,27,20270,-80
2023-09-26 09:35:25,16.50,16.50,16.50,99.90,1052925,27,19912,-80
2023-09-26 09:35:56,16.60,16.60,16.60,99.90,1058397,27,19943,-81
2023-09-26 09:36:28,16.60,16.60,16.60,99.90,1062521,27,19912,-80
2023-09-26 09:36:59,16.70,16.70,16.70,99.90,1056685,27,20006,-80
2023-09-26 09:37:29,16.80,16.80,16.80,99.90,1060052,27,19911,-80
2023-09-26 09:38:00,16.80,16.80,16.80,99.90,1055996,27,19907,-80
2023-09-26 09:38:34,16.80,16.80,16.80,99.90,1053878,27,19915,-80
2023-09-26 09:39:08,16.80,16.80,16.80,99.90,1053682,28,20002,-80
2023-09-26 09:39:38,16.90,16.90,16.90,99.90,1060982,27,19907,-81
2023-09-26 09:40:10,17.00,17.00,17.00,99.90,1056417,27,20273,-82
2023-09-26 09:40:40,17.00,17.00,17.00,99.90,1057784,27,20340,-79
2023-09-26 09:41:11,17.10,17.10,17.10,99.90,1055676,27,20172,-81
2023-09-26 09:41:42,17.10,17.10,17.10,99.90,1050861,28,20026,-80
2023-09-26 09:42:12,17.10,17.10,17.10,99.90,1053312,28,19904,-80
2023-09-26 09:42:43,17.20,17.20,17.20,99.90,1055768,27,19911,-80
2023-09-26 09:43:14,17.20,17.20,17.20,99.90,1056464,27,20357,-80
2023-09-26 09:43:44,17.20,17.20,17.20,99.90,1053836,27,19916,-80
2023-09-26 09:44:16,17.30,17.30,17.30,99.90,1053743,27,20423,-79
2023-09-26 09:44:46,17.20,17.20,17.20,99.90,1051915,28,19908,-80
2023-09-26 09:45:18,17.20,17.20,17.20,99.90,1060903,27,19907,-80
2023-09-26 09:45:49,17.30,17.30,17.30,99.90,1064007,27,20197,-81
2023-09-26 09:46:23,17.30,17.30,17.30,99.90,1059695,27,19917,-79
2023-09-26 09:46:55,17.30,17.30,17.30,99.90,1056086,27,19908,-79
2023-09-26 09:47:28,17.30,17.30,17.30,99.90,1052775,27,19957,-79
2023-09-26 09:48:01,17.30,17.30,17.30,99.90,1053385,28,19912,-79
2023-09-26 09:48:35,17.30,17.30,17.30,99.90,1046290,28,19999,-79
2023-09-26 09:49:10,17.30,17.30,17.30,99.90,1053470,28,19919,-79
2023-09-26 09:49:41,17.30,17.30,17.30,99.90,1055115,27,20006,-79
2023-09-26 09:50:13,17.30,17.30,17.30,99.90,1051099,28,20238,-82
2023-09-26 09:50:45,17.30,17.30,17.30,99.90,1049570,27,19908,-79
2023-09-26 09:51:19,17.40,17.40,17.40,99.90,1052209,27,19908,-79
2023-09-26 09:51:51,17.40,17.40,17.40,99.90,1051179,27,19911,-79
2023-09-26 09:52:22,17.50,17.50,17.50,99.90,1055381,27,19908,-79
2023-09-26 09:52:56,17.50,17.50,17.50,99.90,1049075,28,20002,-80
2023-09-26 09:53:28,17.60,17.60,17.60,99.90,1044146,28,19927,-79
2023-09-26 09:54:00,17.50,17.50,17.50,99.90,1046586,28,20019,-79
2023-09-26 09:54:33,17.50,17.50,17.50,99.90,1049833,28,19970,-79
2023-09-26 09:55:08,17.60,17.60,17.60,99.90,1049487,28,19916,-79
2023-09-26 09:55:39,17.60,17.60,17.60,99.90,1049667,28,19912,-79
2023-09-26 09:56:18,17.50,17.50,17.50,99.90,1059489,27,19914,-79
2023-09-26 09:56:53,17.50,17.50,17.50,99.90,1057424,27,20425,-79
2023-09-26 09:57:24,17.50,17.50,17.50,99.90,1059755,27,20400,-79
2023-09-26 09:57:56,17.60,17.60,17.60,99.90,1051464,28,19915,-79
2023-09-26 09:58:29,17.60,17.60,17.60,99.90,1045899,28,20008,-79
2023-09-26 09:59:05,17.60,17.60,17.60,99.90,1044163,28,20322,-79
2023-09-26 09:59:37,17.70,17.70,17.70,99.90,1050900,28,19912,-79
2023-09-26 10:00:08,17.60,17.60,17.60,99.90,1044753,28,19920,-79
2023-09-26 10:00:40,17.60,17.60,17.60,99.90,1053045,28,19911,-79
2023-09-26 10:01:12,17.60,17.60,17.60,99.90,1056838,27,20387,-79
2023-09-26 10:01:43,17.40,17.40,17.40,99.90,1050531,28,20367,-79
2023-09-26 10:02:17,17.30,17.30,17.30,99.90,1050265,28,19913,-80
2023-09-26 10:02:48,17.30,17.30,17.30,99.90,1053065,27,19910,-80
2023-09-26 10:03:20,17.30,17.30,17.30,99.90,1058662,27,19990,-79
2023-09-26 10:03:53,17.40,17.40,17.40,99.90,1053638,27,20763,-79
2023-09-26 10:04:24,17.40,17.40,17.40,99.90,1050571,28,19918,-79
2023-09-26 10:04:56,17.40,17.40,17.40,99.90,1052014,27,19919,-79
2023-09-26 10:05:28,17.50,17.50,17.50,99.90,1051023,28,20290,-79
2023-09-26 10:05:58,17.50,17.50,17.50,99.90,1057004,27,19911,-79
2023-09-26 10:06:29,17.60,17.60,17.60,99.90,1058447,27,20034,-79
2023-09-26 10:07:00,17.60,17.60,17.60,99.90,1052806,27,19908,-79
2023-09-26 10:07:34,17.60,17.60,17.60,99.90,1059754,27,20436,-79
2023-09-26 10:08:06,17.60,17.60,17.60,99.90,1051883,28,19916,-80
2023-09-26 10:08:41,17.70,17.70,17.70,99.90,1046560,28,19909,-79
2023-09-26 10:09:13,17.80,17.80,17.80,99.90,1040740,28,20047,-79
2023-09-26 10:09:44,17.70,17.70,17.70,99.90,1047688,28,19909,-79
2023-09-26 10:10:16,17.80,17.80,17.80,99.90,1043879,28,19905,-79
2023-09-26 10:10:50,17.70,17.70,17.70,99.90,1048762,28,20383,-79
2023-09-26 10:11:21,17.70,17.70,17.70,99.90,1050710,28,20705,-79
2023-09-26 10:11:55,17.70,17.70,17.70,99.90,1053857,28,19925,-81
2023-09-26 10:12:27,17.70,17.70,17.70,99.90,1050813,28,20359,-81
2023-09-26 10:12:58,17.70,17.70,17.70,99.90,1060904,27,20442,-81
2023-09-26 10:13:29,17.70,17.70,17.70,99.90,1063541,27,20266,-81
2023-09-26 10:14:00,17.70,17.70,17.70,99.90,1057046,27,20296,-81
2023-09-26 10:14:37,17.70,17.70,17.70,99.90,1055478,27,19919,-81
2023-09-26 10:15:12,17.80,17.80,17.80,99.90,1049184,28,20007,-81
2023-09-26 10:16:15,17.90,17.90,17.90,99.90,1056661,27,19938,-80
2023-09-26 10:16:46,18.00,18.00,18.00,99.90,1039391,28,19925,-80
2023-09-26 10:17:17,18.00,18.00,18.00,99.90,1044988,28,19952,-81
2023-09-26 10:17:51,18.00,18.00,18.00,99.90,1046201,28,19908,-79
2023-09-26 10:18:22,18.10,18.10,18.10,99.90,1045647,28,20228,-80
2023-09-26 10:18:53,18.00,18.00,18.00,99.90,1042552,28,20258,-80
2023-09-26 10:19:26,18.00,18.00,18.00,99.90,1042484,28,19950,-80
2023-09-26 10:19:56,18.10,18.10,18.10,99.90,1042242,28,20377,-80
2023-09-26 10:20:30,18.10,18.10,18.10,99.90,1051133,28,19908,-80
2023-09-26 10:21:01,18.20,18.20,18.20,99.90,1052540,27,19961,-80
2023-09-26 10:21:32,18.20,18.20,18.20,99.90,1058253,27,19915,-80
2023-09-26 10:22:16,18.30,18.30,18.30,99.90,1054825,27,20290,-80
2023-09-26 10:23:07,18.30,18.30,18.30,99.90,1046870,28,20297,-80
2023-09-26 10:23:38,18.30,18.30,18.30,99.90,1046920,28,20216,-80
2023-09-26 10:24:08,18.30,18.30,18.30,99.90,1060681,27,19907,-79
2023-09-26 10:24:46,18.20,18.20,18.20,99.90,1053608,28,20425,-79
2023-09-26 10:25:21,18.20,18.20,18.20,99.90,1053549,27,20389,-80
2023-09-26 10:25:53,18.30,18.30,18.30,99.90,1052491,27,20282,-79
2023-09-26 10:26:23,18.30,18.30,18.30,99.90,1051756,27,20333,-79
2023-09-26 10:26:57,18.30,18.30,18.30,99.90,1054230,27,19934,-80
2023-09-26 10:27:31,18.30,18.30,18.30,99.90,1051030,28,19904,-79
2023-09-26 10:28:03,18.40,18.40,18.40,99.90,1054332,27,20876,-79
2023-09-26 10:28:34,18.40,18.40,18.40,99.90,1054312,27,19912,-79
2023-09-26 10:29:36,18.40,18.40,18.40,99.90,1047776,28,20062,-79
2023-09-26 10:30:10,18.50,18.50,18.50,99.90,1048279,28,19916,-80
2023-09-26 10:30:43,18.40,18.40,18.40,99.90,1053223,27,19993,-80
2023-09-26 10:31:15,18.40,18.40,18.40,99.90,1047232,28,20283,-79
2023-09-26 10:31:53,18.40,18.40,18.40,99.90,1047039,28,20107,-80
2023-09-26 10:32:34,18.50,18.50,18.50,99.90,1041627,28,20362,-79
2023-09-26 10:33:05,18.40,18.40,18.40,99.90,1044342,28,20012,-79
2023-09-26 10:33:36,18.50,18.50,18.50,99.90,1051972,27,19915,-79
2023-09-26 10:34:06,18.40,18.40,18.40,99.90,1051174,27,20359,-80
2023-09-26 10:34:37,18.50,18.50,18.50,99.90,1054556,27,20523,-78
2023-09-26 10:35:14,18.40,18.40,18.40,99.90,1049506,28,19916,-79
2023-09-26 10:35:44,18.40,18.40,18.40,99.90,1050668,28,19912,-79
2023-09-26 10:36:15,18.50,18.50,18.50,99.90,1048145,28,19904,-79
2023-09-26 10:36:46,18.50,18.50,18.50,99.90,1049651,28,19958,-79
2023-09-26 10:37:20,18.50,18.50,18.50,99.90,1053521,28,19920,-79
2023-09-26 10:37:59,18.60,18.60,18.60,99.90,1047137,28,19912,-79
2023-09-26 10:38:30,18.70,18.70,18.70,99.90,1047055,27,20079,-80
2023-09-26 10:39:01,18.70,18.70,18.70,99.90,1055585,27,19956,-79
2023-09-26 10:39:33,18.80,18.80,18.80,99.90,1049695,28,19930,-79
2023-09-26 10:40:03,18.80,18.80,18.80,99.90,1053144,27,20326,-79
2023-09-26 10:40:34,18.80,18.80,18.80,99.90,1053615,27,19972,-79
2023-09-26 10:41:05,18.80,18.80,18.80,99.90,1061508,27,19911,-79
2023-09-26 10:41:36,18.80,18.80,18.80,99.90,1063003,27,19903,-79
2023-09-26 10:42:22,18.60,18.60,18.60,99.90,1057574,27,19980,-79
2023-09-26 10:42:53,18.60,18.60,18.60,99.90,1051907,27,20354,-80
2023-09-26 10:43:27,18.70,18.70,18.70,99.90,1053129,28,19998,-79
2023-09-26 10:43:58,18.70,18.70,18.70,99.90,1050382,27,19912,-79
2023-09-26 10:44:29,18.80,18.80,18.80,99.90,1055859,27,20458,-79
2023-09-26 10:44:59,18.80,18.80,18.80,99.90,1051953,27,19916,-79
2023-09-26 10:45:30,18.80,18.80,18.80,99.90,1061894,27,19910,-79
2023-09-26 10:46:00,18.80,18.80,18.80,99.90,1049634,28,19908,-79
2023-09-26 10:46:31,18.80,18.80,18.80,99.90,1050109,28,19908,-79
2023-09-26 10:47:04,18.70,18.70,18.70,99.90,1049658,28,19904,-79
2023-09-26 10:47:38,18.60,18.60,18.60,99.90,1043861,28,20439,-79
2023-09-26 10:48:08,18.60,18.60,18.60,99.90,1053645,27,20333,-79
2023-09-26 10:48:40,18.50,18.50,18.50,99.90,1053389,27,19916,-80
2023-09-26 10:49:10,18.50,18.50,18.50,99.90,1050284,27,19916,-81
2023-09-26 10:49:41,18.50,18.50,18.50,99.90,1055675,27,20387,-81
2023-09-26 10:50:12,18.40,18.40,18.40,99.90,1052086,27,20837,-81
2023-09-26 10:50:43,18.50,18.50,18.50,99.90,1049616,28,20385,-80
2023-09-26 10:51:15,18.60,18.60,18.60,99.90,1055961,27,19915,-79
2023-09-26 10:51:46,18.60,18.60,18.60,99.90,1051908,27,20458,-80
2023-09-26 10:52:16,18.70,18.70,18.70,99.90,1049334,28,19918,-80
2023-09-26 10:52:47,18.80,18.80,18.80,99.90,1056127,27,19916,-80
2023-09-26 10:53:19,18.80,18.80,18.80,99.90,1051623,28,19965,-79
2023-09-26 10:53:49,18.80,18.80,18.80,99.90,1050589,28,19953,-80
2023-09-26 10:54:20,18.90,18.90,18.90,99.90,1047383,28,19909,-80
2023-09-26 10:54:51,18.90,18.90,18.90,99.90,1052919,27,19904,-80
2023-09-26 10:55:21,19.00,19.00,19.00,99.90,1055634,27,20249,-80
2023-09-26 10:55:52,19.00,19.00,19.00,99.90,1050888,28,19933,-80
2023-09-26 10:56:23,19.10,19.10,19.10,99.90,1055960,28,19911,-80
2023-09-26 10:56:53,18.90,18.90,18.90,99.90,1046891,28,19916,-80
2023-09-26 10:57:24,19.00,19.00,19.00,99.90,1053001,27,19908,-81
2023-09-26 10:57:55,19.10,19.10,19.10,99.90,1065789,27,19907,-80
2023-09-26 10:58:26,19.10,19.10,19.10,99.90,1059580,27,20240,-80
2023-09-26 10:58:56,19.20,19.20,19.20,99.90,1054905,27,20362,-80
2023-09-26 10:59:28,19.20,19.20,19.20,99.90,1056940,27,20160,-80
2023-09-26 10:59:58,19.20,19.20,19.20,99.90,1049782,27,20374,-80
2023-09-26 11:00:29,19.20,19.20,19.20,99.90,1053011,28,19904,-80
2023-09-26 11:01:00,19.20,19.20,19.20,99.90,1056187,27,20430,-80
2023-09-26 11:01:37,19.30,19.30,19.30,99.90,1051822,28,19911,-80
2023-09-26 11:02:09,19.30,19.30,19.30,99.90,1050443,27,20333,-79
2023-09-26 11:02:41,19.30,19.30,19.30,99.90,1055274,27,20393,-80
2023-09-26 11:03:12,19.30,19.30,19.30,99.90,1051664,27,20366,-79
2023-09-26 11:03:42,19.10,19.10,19.10,99.90,1054916,27,19910,-80
2023-09-26 11:04:13,19.20,19.20,19.20,99.90,1048486,28,20486,-80
2023-09-26 11:04:44,19.20,19.20,19.20,99.90,1050470,28,20304,-80
2023-09-26 11:05:15,19.20,19.20,19.20,99.90,1042577,28,19944,-79
2023-09-26 11:05:45,19.30,19.30,19.30,99.90,1050495,28,20456,-80
2023-09-26 11:06:16,19.30,19.30,19.30,99.90,1043925,28,20314,-80
2023-09-26 11:06:47,19.40,19.40,19.40,99.90,1048996,28,19932,-80
2023-09-26 11:07:17,19.40,19.40,19.40,99.90,1052811,27,19911,-80
2023-09-26 11:07:48,19.50,19.50,19.50,99.90,1047719,28,19916,-80
2023-09-26 11:08:18,19.50,19.50,19.50,99.90,1057578,27,19915,-80
2023-09-26 11:08:50,19.50,19.50,19.50,99.90,1056459,27,19964,-80
2023-09-26 11:09:21,19.50,19.50,19.50,99.90,1054302,27,19995,-80
2023-09-26 11:09:51,19.50,19.50,19.50,99.90,1057558,27,20643,-80
2023-09-26 11:10:22,19.50,19.50,19.50,99.90,1047877,28,19999,-80
2023-09-26 11:10:52,19.60,19.60,19.60,99.90,1054882,27,20427,-80
2023-09-26 11:11:23,19.60,19.60,19.60,99.90,1053074,27,19919,-80
2023-09-26 11:11:56,19.40,19.40,19.40,99.90,1049455,27,20346,-80
2023-09-26 11:12:26,19.30,19.30,19.30,99.90,1057323,27,20382,-81
2023-09-26 11:12:57,19.30,19.30,19.30,99.90,1055770,27,19976,-80
2023-09-26 11:13:27,19.40,19.40,19.40,99.90,1059005,27,20371,-80
2023-09-26 11:13:58,19.40,19.40,19.40,99.90,1055383,27,20371,-80
2023-09-26 11:14:29,19.50,19.50,19.50,99.90,1049311,28,19916,-80
2023-09-26 11:14:59,19.50,19.50,19.50,99.90,1050545,28,19919,-80
2023-09-26 11:15:30,19.60,19.60,19.60,99.90,1045261,28,19913,-79
2023-09-26 11:16:01,19.60,19.60,19.60,99.90,1046495,28,19904,-80
2023-09-26 11:16:32,19.70,19.70,19.70,99.90,1044909,28,20423,-80
2023-09-26 11:17:04,19.60,19.60,19.60,99.90,1054255,27,19907,-80
2023-09-26 11:17:36,19.40,19.40,19.40,99.90,1052134,28,19908,-80
2023-09-26 11:18:11,19.30,19.30,19.30,99.90,1059853,27,19940,-80
2023-09-26 11:18:41,19.40,19.40,19.40,99.90,1061754,27,19946,-80
2023-09-26 11:19:12,19.50,19.50,19.50,99.90,1058482,27,19908,-80
2023-09-26 11:19:42,19.50,19.50,19.50,99.90,1057958,27,19907,-79
2023-09-26 11:20:13,19.50,19.50,19.50,99.90,1048726,28,20013,-80
2023-09-26 11:20:44,19.50,19.50,19.50,99.90,1053975,27,19922,-80
2023-09-26 11:21:14,19.50,19.50,19.50,99.90,1052700,27,20011,-80
2023-09-26 11:21:46,19.50,19.50,19.50,99.90,1058844,27,20410,-80
2023-09-26 11:22:17,19.60,19.60,19.60,99.90,1054396,27,20100,-80
2023-09-26 11:22:48,19.50,19.50,19.50,99.90,1052229,27,20342,-80
2023-09-26 11:23:41,19.50,19.50,19.50,99.90,1057632,27,19912,-79
2023-09-26 11:24:17,19.50,19.50,19.50,99.90,1058117,27,20293,-80
2023-09-26 11:24:48,19.40,19.40,19.40,99.90,1058284,27,19907,-80
2023-09-26 11:25:19,19.30,19.30,19.30,99.90,1049591,27,19980,-80
2023-09-26 11:25:52,19.40,19.40,19.40,99.90,1047156,28,20381,-80
2023-09-26 11:26:23,19.40,19.40,19.40,99.90,1045204,28,20411,-80
2023-09-26 11:26:55,19.50,19.50,19.50,99.90,1052876,27,20173,-80
2023-09-26 11:27:26,19.50,19.50,19.50,99.90,1047418,28,20354,-80
2023-09-26 11:27:57,19.60,19.60,19.60,99.90,1053716,28,19991,-80
2023-09-26 11:28:27,19.70,19.70,19.70,99.90,1054666,27,20480,-80
2023-09-26 11:28:58,19.70,19.70,19.70,99.90,1051842,28,19910,-80
2023-09-26 11:29:29,19.70,19.70,19.70,99.90,1055126,27,19904,-80
2023-09-26 11:30:01,19.80,19.80,19.80,99.90,1059632,27,20336,-79
2023-09-26 11:30:31,19.80,19.80,19.80,99.90,1064918,27,19930,-79
2023-09-26 11:31:02,19.90,19.90,19.90,99.90,1058762,27,20311,-79
2023-09-26 11:31:33,19.90,19.90,19.90,99.90,1054493,27,19928,-80
2023-09-26 11:32:06,19.90,19.90,19.90,99.90,1050356,28,19998,-82
2023-09-26 11:32:38,19.90,19.90,19.90,99.90,1044580,28,19908,-80
2023-09-26 11:33:10,20.00,20.00,20.00,99.90,1040764,28,19901,-85
2023-09-26 11:33:40,20.10,20.10,20.10,99.90,1041640,28,19999,-80
2023-09-26 11:34:11,20.20,20.20,20.20,99.90,1044742,28,19908,-79
2023-09-26 11:34:44,20.40,20.40,20.40,99.90,1049873,28,19908,-78
2023-09-26 11:35:15,20.30,20.30,20.30,99.90,1049114,28,20090,-79
2023-09-26 11:35:46,20.20,20.20,20.20,99.90,1055601,27,19904,-80
2023-09-26 11:36:17,20.40,20.40,20.40,99.90,1051164,28,20440,-79
2023-09-26 11:36:48,20.50,20.50,20.50,99.90,1054474,27,19958,-80
2023-09-26 11:37:19,20.80,20.80,20.80,99.90,1054607,27,20032,-79
2023-09-26 11:37:53,20.90,20.90,20.90,99.90,1050201,28,20260,-80
2023-09-26 11:38:24,20.70,20.70,20.70,99.90,1055520,27,19919,-79
2023-09-26 11:38:55,20.80,20.80,20.80,99.90,1052505,27,19912,-79
2023-09-26 11:39:26,21.00,21.00,21.00,99.90,1059421,27,19915,-82
2023-09-26 11:39:57,21.30,21.30,21.30,99.90,1053676,27,19995,-82
2023-09-26 11:40:28,21.50,21.50,21.50,99.90,1051307,28,19915,-78
2023-09-26 11:40:59,21.60,21.60,21.60,99.90,1045829,28,19947,-79
2023-09-26 11:41:29,21.70,21.70,21.70,99.90,1041290,28,20379,-79
2023-09-26 11:42:04,21.80,21.80,21.80,99.90,1044648,28,19923,-81
2023-09-26 11:42:41,21.80,21.80,21.80,99.90,1047223,28,19915,-80
2023-09-26 11:43:12,21.70,21.70,21.70,99.90,1051403,28,20022,-79
2023-09-26 11:43:47,21.90,21.90,21.90,99.90,1057916,27,19908,-80
2023-09-26 11:44:17,22.00,22.00,22.00,99.90,1057171,27,19938,-79
2023-09-26 11:44:52,22.10,22.10,22.10,99.90,1046558,28,20549,-80
2023-09-26 11:45:24,22.20,22.20,22.20,99.90,1048126,28,20016,-80
2023-09-26 11:46:04,22.40,22.40,22.40,99.90,1048099,28,20410,-80
2023-09-26 11:46:42,22.50,22.50,22.50,99.90,1053764,27,19935,-80
2023-09-26 11:47:12,22.70,22.70,22.70,99.90,1061089,27,19927,-79
2023-09-26 11:47:43,23.00,23.00,23.00,99.90,1057784,27,20312,-80
2023-09-26 11:48:14,23.10,23.10,23.10,99.90,1048666,28,19930,-80
2023-09-26 11:48:45,23.10,23.10,23.10,99.90,1048870,28,19915,-80
2023-09-26 11:49:17,23.20,23.20,23.20,99.90,1049288,28,20381,-80
2023-09-26 11:49:51,23.30,23.30,23.30,99.90,1044679,28,20024,-80
2023-09-26 11:50:22,23.40,23.40,23.40,99.90,1047324,28,20447,-80
2023-09-26 11:50:53,23.60,23.60,23.60,99.90,1042524,28,19965,-80
2023-09-26 11:51:23,23.70,23.70,23.70,99.90,1050762,28,19937,-80
2023-09-26 11:51:54,23.80,23.80,23.80,99.90,1044428,28,19912,-81
2023-09-26 11:52:25,23.90,23.90,23.90,99.90,1048575,28,19912,-81
2023-09-26 11:53:00,23.90,23.90,23.90,99.90,1049683,27,19922,-79
2023-09-26 11:53:32,23.50,23.50,23.50,99.90,1048368,28,19912,-79
2023-09-26 11:54:02,22.80,22.80,22.80,99.90,1049645,28,19919,-80
2023-09-26 11:54:34,22.90,22.90,22.90,99.90,1053190,28,20278,-80
2023-09-26 11:55:06,23.00,23.00,23.00,99.90,1047849,28,20386,-80
2023-09-26 11:55:38,23.10,23.10,23.10,99.90,1053153,28,19918,-81
2023-09-26 11:56:09,23.20,23.20,23.20,99.90,1052336,27,19920,-80
2023-09-26 11:56:46,23.30,23.30,23.30,99.90,1051121,28,20011,-79
2023-09-26 11:57:18,23.00,23.00,23.00,99.90,1052099,28,19912,-79
2023-09-26 11:57:49,23.10,23.10,23.10,99.90,1053886,27,19933,-79
2023-09-26 11:58:20,23.30,23.30,23.30,99.90,1050195,27,19919,-79
2023-09-26 11:58:50,23.10,23.10,23.10,99.90,1053847,27,19921,-78
2023-09-26 11:59:21,22.70,22.70,22.70,99.90,1049334,28,19953,-79
2023-09-26 11:59:52,22.60,22.60,22.60,99.90,1051685,28,19904,-79
2023-09-26 12:00:22,22.30,22.30,22.30,99.90,1048823,28,19914,-79
2023-09-26 12:00:53,22.00,22.00,22.00,99.90,1049950,28,19922,-79
2023-09-26 12:01:23,21.80,21.80,21.80,99.90,1054983,27,20233,-79
2023-09-26 12:01:56,22.00,22.00,22.00,99.90,1048825,28,19913,-79
2023-09-26 12:02:27,22.30,22.30,22.30,99.90,1050023,28,19912,-79
2023-09-26 12:02:57,22.50,22.50,22.50,99.90,1048577,28,19912,-79
2023-09-26 12:03:28,22.80,22.80,22.80,99.90,1055374,27,20006,-79
2023-09-26 12:04:05,22.90,22.90,22.90,99.90,1054155,27,19916,-79
2023-09-26 12:04:36,23.20,23.20,23.20,99.90,1048844,28,20296,-79
2023-09-26 12:05:08,23.30,23.30,23.30,99.90,1051572,28,20214,-80
2023-09-26 12:05:39,23.30,23.30,23.30,99.90,1047670,28,19904,-79
2023-09-26 12:06:09,23.60,23.60,23.60,99.90,1052590,27,20136,-80
2023-09-26 12:06:40,23.80,23.80,23.80,99.90,1056793,27,19915,-79
2023-09-26 12:07:11,24.00,24.00,24.00,99.90,1050372,28,20304,-80
2023-09-26 12:07:41,23.80,23.80,23.80,99.90,1048412,28,20124,-79
2023-09-26 12:08:12,23.40,23.40,23.40,99.90,1050536,28,19935,-80
2023-09-26 12:08:43,23.40,23.40,23.40,99.90,1048355,28,19973,-80
2023-09-26 12:09:21,23.50,23.50,23.50,99.90,1053373,27,20048,-79
2023-09-26 12:09:52,23.70,23.70,23.70,99.90,1053464,28,19908,-80
2023-09-26 12:10:23,24.10,24.10,24.10,99.90,1049186,28,20409,-79
2023-09-26 12:10:54,24.40,24.40,24.40,99.90,1050020,27,19908,-79
2023-09-26 12:11:25,24.50,24.50,24.50,99.90,1055147,27,19907,-79
2023-09-26 12:11:56,24.60,24.60,24.60,99.90,1050885,28,20429,-79
2023-09-26 12:12:26,24.80,24.80,24.80,99.90,1053383,28,20894,-79
2023-09-26 12:12:57,24.80,24.80,24.80,99.90,1050402,28,20381,-79
2023-09-26 12:13:28,24.30,24.30,24.30,99.90,1050524,28,19918,-79
2023-09-26 12:13:58,24.00,24.00,24.00,99.90,1048902,28,19915,-79
2023-09-26 12:14:29,24.10,24.10,24.10,99.90,1050350,28,19908,-79
2023-09-26 12:15:16,24.10,24.10,24.10,99.90,1050205,28,20219,-79
2023-09-26 12:15:47,24.10,24.10,24.10,99.90,1050655,28,19916,-79
2023-09-26 12:16:20,23.80,23.80,23.80,99.90,1052787,28,20192,-78
2023-09-26 12:16:51,23.70,23.70,23.70,99.90,1055853,27,19911,-78
2023-09-26 12:17:22,23.70,23.70,23.70,99.90,1053872,28,19935,-79
2023-09-26 12:17:53,22.90,22.90,22.90,99.90,1054091,27,20336,-79
2023-09-26 12:18:24,22.50,22.50,22.50,99.90,1051906,28,19907,-79
2023-09-26 12:18:55,22.30,22.30,22.30,99.90,1054200,27,20255,-79
2023-09-26 12:19:25,22.50,22.50,22.50,99.90,1049700,28,19908,-79
2023-09-26 12:19:56,22.50,22.50,22.50,99.90,1050974,28,19912,-79
2023-09-26 12:20:26,22.70,22.70,22.70,99.90,1054882,28,20030,-79
2023-09-26 12:20:57,23.10,23.10,23.10,99.90,1050922,28,20353,-79
2023-09-26 12:21:28,23.30,23.30,23.30,99.90,1051511,28,19912,-79
2023-09-26 12:21:58,23.50,23.50,23.50,99.90,1048921,28,20365,-79
2023-09-26 12:22:29,23.70,23.70,23.70,99.90,1051712,27,20387,-79
2023-09-26 12:23:00,23.80,23.80,23.80,99.90,1055306,28,20369,-79
2023-09-26 12:23:30,23.90,23.90,23.90,99.90,1052364,28,19908,-79
2023-09-26 12:24:01,24.00,24.00,24.00,99.90,1055003,28,19950,-79
2023-09-26 12:24:31,24.10,24.10,24.10,99.90,1048311,28,19938,-79
2023-09-26 12:25:03,23.90,23.90,23.90,99.90,1052060,28,20286,-79
2023-09-26 12:25:33,23.80,23.80,23.80,99.90,1054387,28,20774,-82
2023-09-26 12:26:05,24.00,24.00,24.00,99.90,1051050,27,19912,-79
2023-09-26 12:26:37,24.20,24.20,24.20,99.90,1053455,27,19920,-79
2023-09-26 12:27:07,24.30,24.30,24.30,99.90,1050242,28,20416,-79
2023-09-26 12:27:38,24.20,24.20,24.20,99.90,1054171,28,20024,-79
2023-09-26 12:28:09,24.10,24.10,24.10,99.90,1053331,28,20286,-78
2023-09-26 12:28:40,24.10,24.10,24.10,99.90,1056617,27,19917,-79
2023-09-26 12:29:10,24.20,24.20,24.20,99.90,1055765,27,20449,-79
2023-09-26 12:29:41,24.30,24.30,24.30,99.90,1045169,28,19998,-78
2023-09-26 12:30:12,24.30,24.30,24.30,99.90,1054459,28,19912,-81
2023-09-26 12:30:43,24.40,24.40,24.40,99.90,1044528,28,20390,-79
2023-09-26 12:31:13,24.30,24.30,24.30,99.90,1050630,28,19918,-79
2023-09-26 12:31:44,24.40,24.40,24.40,99.90,1055151,27,20416,-80
2023-09-26 12:32:15,24.60,24.60,24.60,99.90,1054052,27,19939,-79
2023-09-26 12:32:46,24.60,24.60,24.60,99.90,1055465,27,20687,-80
2023-09-26 12:33:17,24.50,24.50,24.50,99.90,1053223,27,19904,-79
2023-09-26 12:33:47,24.60,24.60,24.60,99.90,1056642,28,19919,-79
2023-09-26 12:34:18,24.70,24.70,24.70,99.90,1046818,28,20328,-79
2023-09-26 12:34:49,24.70,24.70,24.70,99.90,1049151,28,20370,-81
2023-09-26 12:35:19,24.80,24.80,24.80,99.90,1054803,28,20366,-81
2023-09-26 12:35:50,24.80,24.80,24.80,99.90,1050970,28,19938,-81
2023-09-26 12:36:21,24.80,24.80,24.80,99.90,1056110,27,19908,-81
2023-09-26 12:36:52,24.90,24.90,24.90,99.90,1050585,28,19907,-81
2023-09-26 12:37:22,24.70,24.70,24.70,99.90,1058876,27,20362,-81
2023-09-26 12:37:54,24.60,24.60,24.60,99.90,1056415,27,19922,-81
2023-09-26 12:38:25,24.40,24.40,24.40,99.90,1051805,28,19934,-81
2023-09-26 12:38:55,24.40,24.40,24.40,99.90,1055056,28,20064,-81
2023-09-26 12:39:26,24.40,24.40,24.40,99.90,1047691,28,19904,-81
2023-09-26 12:39:56,24.40,24.40,24.40,99.90,1056534,27,20400,-80
2023-09-26 12:40:27,24.10,24.10,24.10,99.90,1059000,27,19911,-80
2023-09-26 12:40:57,24.00,24.00,24.00,99.90,1051105,28,20333,-80
2023-09-26 12:41:28,24.10,24.10,24.10,99.90,1054857,28,20414,-81
2023-09-26 12:41:59,24.10,24.10,24.10,99.90,1045262,28,20357,-81
2023-09-26 12:42:29,24.20,24.20,24.20,99.90,1051068,27,19947,-81
2023-09-26 12:43:00,24.10,24.10,24.10,99.90,1058550,27,20043,-81
2023-09-26 12:43:31,24.30,24.30,24.30,99.90,1051416,27,20078,-82
2023-09-26 12:44:01,24.30,24.30,24.30,99.90,1052777,28,20301,-80
2023-09-26 12:44:36,24.40,24.40,24.40,99.90,1048284,28,20229,-81
2023-09-26 12:45:07,24.50,24.50,24.50,99.90,1055315,28,20377,-80
2023-09-26 12:45:37,24.60,24.60,24.60,99.90,1052231,27,19994,-82
2023-09-26 12:46:08,24.80,24.80,24.80,99.90,1051125,28,20577,-82
2023-09-26 12:46:39,25.00,25.00,25.00,99.90,1050313,28,20304,-80
2023-09-26 12:47:09,25.10,25.10,25.10,99.90,1049457,27,19912,-80
2023-09-26 12:47:40,25.10,25.10,25.10,99.90,1051308,28,19939,-81
2023-09-26 12:48:11,25.10,25.10,25.10,99.90,1059424,27,19911,-81
2023-09-26 12:48:41,24.90,24.90,24.90,99.90,1061544,27,20340,-81
2023-09-26 12:49:12,25.10,25.10,25.10,99.90,1053384,28,19946,-81
2023-09-26 12:49:48,25.20,25.20,25.20,99.90,1052823,28,19916,-81
2023-09-26 12:50:19,25.10,25.10,25.10,99.90,1046985,28,19966,-81
2023-09-26 12:50:50,24.90,24.90,24.90,99.90,1048012,28,19908,-80
2023-09-26 12:51:20,24.80,24.80,24.80,99.90,1056551,28,19915,-82
2023-09-26 12:51:51,25.10,25.10,25.10,99.90,1050108,28,19951,-82
2023-09-26 12:52:26,24.90,24.90,24.90,99.90,1051330,28,20277,-82
2023-09-26 12:52:57,25.10,25.10,25.10,99.90,1045206,28,19932,-82
2023-09-26 12:53:28,25.20,25.20,25.20,99.90,1047998,28,20252,-88
2023-09-26 12:53:58,25.20,25.20,25.20,99.90,1051800,28,19907,-82
2023-09-26 12:54:29,25.20,25.20,25.20,99.90,1051017,28,20343,-82
2023-09-26 12:55:00,25.20,25.20,25.20,99.90,1053220,28,19999,-82
2023-09-26 12:55:30,25.50,25.50,25.50,99.90,1050846,28,19903,-82
2023-09-26 12:56:01,25.70,25.70,25.70,99.90,1043095,28,19905,-82
2023-09-26 12:56:31,25.60,25.60,25.60,99.90,1045794,28,19912,-82
2023-09-26 12:57:03,25.80,25.80,25.80,99.90,1045694,28,19944,-82
2023-09-26 12:57:33,26.10,26.10,26.10,99.90,1050998,28,19998,-82
2023-09-26 12:58:04,25.80,25.80,25.80,99.90,1054005,28,19916,-82
2023-09-26 12:58:35,25.80,25.80,25.80,99.90,1049075,28,20274,-83
2023-09-26 12:59:05,26.00,26.00,26.00,99.90,1052687,28,20176,-82
2023-09-26 12:59:36,26.20,26.20,26.20,99.90,1052554,28,20111,-82
2023-09-26 13:00:10,26.40,26.40,26.40,99.90,1050442,27,20030,-83
2023-09-26 13:00:41,26.40,26.40,26.40,99.90,1049080,28,20310,-82
2023-09-26 13:01:11,26.40,26.40,26.40,99.90,1042762,28,19921,-83
2023-09-26 13:01:42,26.00,26.00,26.00,99.90,1042689,28,19935,-83
2023-09-26 13:02:13,25.80,25.80,25.80,99.90,1044049,28,19936,-83
2023-09-26 13:02:43,25.90,25.90,25.90,99.90,1052324,27,20349,-83
2023-09-26 13:03:15,25.80,25.80,25.80,99.90,1053620,27,19998,-82
2023-09-26 13:03:47,25.50,25.50,25.50,99.90,1053934,27,19955,-83
2023-09-26 13:04:18,25.20,25.20,25.20,99.90,1055110,27,19910,-82
2023-09-26 13:04:52,25.40,25.40,25.40,99.90,1050313,28,19911,-83
2023-09-26 13:05:24,25.50,25.50,25.50,99.90,1053151,28,19899,-83
2023-09-26 13:05:54,25.50,25.50,25.50,99.90,1055950,28,20625,-82
2023-09-26 13:06:25,25.10,25.10,25.10,99.90,1053233,28,19915,-82
2023-09-26 13:06:55,25.00,25.00,25.00,99.90,1046384,28,20359,-82
2023-09-26 13:07:26,24.80,24.80,24.80,99.90,1049170,28,19900,-82
2023-09-26 13:07:57,24.80,24.80,24.80,99.90,1052285,28,19946,-82
2023-09-26 13:08:27,24.60,24.60,24.60,99.90,1052944,28,19970,-82
2023-09-26 13:08:59,24.50,24.50,24.50,99.90,1058620,27,20345,-82
2023-09-26 13:09:29,24.50,24.50,24.50,99.90,1055690,27,19956,-85
2023-09-26 13:10:00,24.00,24.00,24.00,99.90,1052852,28,19998,-81
2023-09-26 13:10:31,24.00,24.00,24.00,99.90,1054730,27,19910,-82
2023-09-26 13:11:02,24.00,24.00,24.00,99.90,1051957,28,19910,-82
2023-09-26 13:11:32,23.90,23.90,23.90,99.90,1050217,28,20310,-81
2023-09-26 13:12:03,23.70,23.70,23.70,99.90,1050703,28,20409,-82
2023-09-26 13:12:34,23.50,23.50,23.50,99.90,1048018,28,20293,-81
2023-09-26 13:13:05,23.40,23.40,23.40,99.90,1050275,28,20270,-82
2023-09-26 13:13:36,23.20,23.20,23.20,99.90,1057045,27,19914,-83
2023-09-26 13:14:06,22.90,22.90,22.90,99.90,1056890,27,19912,-82
2023-09-26 13:14:37,22.70,22.70,22.70,99.90,1058421,27,19956,-81
2023-09-26 13:15:08,22.50,22.50,22.50,99.90,1054710,27,19908,-82
2023-09-26 13:15:38,22.60,22.60,22.60,99.90,1049661,28,20151,-81
2023-09-26 13:16:10,22.50,22.50,22.50,99.90,1050074,28,19912,-81
2023-09-26 13:16:40,22.50,22.50,22.50,99.90,1051368,28,19946,-81
2023-09-26 13:17:12,22.60,22.60,22.60,99.90,1049620,28,19908,-81
2023-09-26 13:17:44,22.60,22.60,22.60,99.90,1056769,28,19958,-84
2023-09-26 13:18:14,22.70,22.70,22.70,99.90,1048158,28,20003,-83
2023-09-26 13:18:45,22.30,22.30,22.30,99.90,1054784,27,19911,-82
2023-09-26 13:19:16,22.10,22.10,22.10,99.90,1050932,28,19931,-82
2023-09-26 13:19:48,22.10,22.10,22.10,99.90,1048740,28,19913,-82
2023-09-26 13:20:18,22.30,22.30,22.30,99.90,1058017,27,19903,-82
2023-09-26 13:20:49,22.10,22.10,22.10,99.90,1046683,28,19904,-84
2023-09-26 13:21:19,22.10,22.10,22.10,99.90,1048749,28,19904,-81
2023-09-26 13:21:51,22.20,22.20,22.20,99.90,1051215,28,20006,-82
2023-09-26 13:22:21,21.90,21.90,21.90,99.90,1041394,28,19912,-84
2023-09-26 13:22:52,21.80,21.80,21.80,99.90,1046935,28,20236,-81
2023-09-26 13:23:23,21.80,21.80,21.80,99.90,1044641,28,20417,-83
2023-09-26 13:23:53,21.90,21.90,21.90,99.90,1049392,28,19935,-83
2023-09-26 13:24:24,21.90,21.90,21.90,99.90,1050721,28,19998,-81
2023-09-26 13:24:55,21.90,21.90,21.90,99.90,1037925,28,19909,-81
2023-09-26 13:25:25,21.90,21.90,21.90,99.90,1042395,28,20272,-83
2023-09-26 13:25:56,21.90,21.90,21.90,99.90,1043809,28,19904,-83
2023-09-26 13:26:28,21.80,21.80,21.80,99.90,1050440,27,20406,-80
2023-09-26 13:26:58,21.80,21.80,21.80,99.90,1058685,27,19972,-83
2023-09-26 13:27:29,21.80,21.80,21.80,99.90,1050461,27,19945,-83
2023-09-26 13:28:00,21.90,21.90,21.90,99.90,1056003,27,20026,-83
2023-09-26 13:28:30,21.90,21.90,21.90,99.90,1058178,27,19974,-81
2023-09-26 13:29:01,21.90,21.90,21.90,99.90,1055412,27,19904,-82
2023-09-26 13:29:33,21.80,21.80,21.80,99.90,1053694,27,20471,-83
2023-09-26 13:30:04,21.80,21.80,21.80,99.90,1051106,28,19958,-83
2023-09-26 13:30:35,21.80,21.80,21.80,99.90,1050098,27,19905,-83
2023-09-26 13:31:06,21.80,21.80,21.80,99.90,1053526,27,19915,-80
2023-09-26 13:31:37,21.70,21.70,21.70,99.90,1050720,28,19924,-81
2023-09-26 13:32:08,21.70,21.70,21.70,99.90,1052249,27,20299,-80
2023-09-26 13:32:39,21.70,21.70,21.70,99.90,1046186,28,19935,-81
2023-09-26 13:33:10,21.60,21.60,21.60,99.90,1049498,28,20397,-81
2023-09-26 13:33:40,21.60,21.60,21.60,99.90,1045975,28,20147,-81
2023-09-26 13:34:11,21.60,21.60,21.60,99.90,1044674,27,20058,-82
2023-09-26 13:34:43,21.60,21.60,21.60,99.90,1049708,28,19935,-81
2023-09-26 13:35:13,21.60,21.60,21.60,99.90,1038369,28,19930,-82
2023-09-26 13:35:44,21.50,21.50,21.50,99.90,1050017,28,19924,-81
2023-09-26 13:36:14,21.50,21.50,21.50,99.90,1045148,28,19974,-82
2023-09-26 13:36:45,21.50,21.50,21.50,99.90,1050869,28,20034,-81
2023-09-26 13:37:16,21.50,21.50,21.50,99.90,1053729,28,19916,-81
2023-09-26 13:37:47,21.50,21.50,21.50,99.90,1053328,27,20823,-81
2023-09-26 13:38:17,21.50,21.50,21.50,99.90,1055972,27,19908,-81
2023-09-26 13:38:48,21.50,21.50,21.50,99.90,1053695,27,20093,-81
2023-09-26 13:39:19,21.50,21.50,21.50,99.90,1055715,27,19914,-81
2023-09-26 13:39:49,21.50,21.50,21.50,99.90,1048803,28,19943,-81
2023-09-26 13:40:20,21.40,21.40,21.40,99.90,1045939,27,19912,-82
2023-09-26 13:40:51,21.40,21.40,21.40,99.90,1056406,27,20275,-81
2023-09-26 13:41:21,21.40,21.40,21.40,99.90,1049731,28,20278,-81
2023-09-26 13:41:52,21.40,21.40,21.40,99.90,1059076,27,20782,-82
2023-09-26 13:42:23,21.40,21.40,21.40,99.90,1046885,28,19995,-81
2023-09-26 13:42:53,21.30,21.30,21.30,99.90,1050396,28,19911,-82
2023-09-26 13:43:24,21.40,21.40,21.40,99.90,1047541,28,19957,-81
2023-09-26 13:43:55,21.30,21.30,21.30,99.90,1047999,28,19904,-81
2023-09-26 13:44:25,21.30,21.30,21.30,99.90,1050731,28,20376,-81
2023-09-26 13:44:56,21.30,21.30,21.30,99.90,1048605,28,19912,-82
2023-09-26 13:45:26,21.30,21.30,21.30,99.90,1049078,28,19916,-82
2023-09-26 13:45:57,21.20,21.20,21.20,99.90,1044996,28,19989,-81
2023-09-26 13:46:28,21.20,21.20,21.20,99.90,1041586,28,19970,-81
2023-09-26 13:46:58,21.20,21.20,21.20,99.90,1043560,28,19991,-82
2023-09-26 13:47:29,21.20,21.20,21.20,99.90,1048331,28,20006,-82
2023-09-26 13:48:00,21.30,21.30,21.30,99.90,1050351,28,19924,-82
2023-09-26 13:48:30,21.30,21.30,21.30,99.90,1051547,28,19908,-82
2023-09-26 13:49:01,21.30,21.30,21.30,99.90,1048484,28,20242,-82
2023-09-26 13:49:32,21.30,21.30,21.30,99.90,1049045,28,19912,-82
2023-09-26 13:50:02,21.30,21.30,21.30,99.90,1046423,28,19915,-82
2023-09-26 13:50:33,21.30,21.30,21.30,99.90,1047818,28,19919,-82
2023-09-26 13:51:05,21.20,21.20,21.20,99.90,1052586,27,20030,-81
2023-09-26 13:51:36,21.30,21.30,21.30,99.90,1055658,27,19939,-81
2023-09-26 13:52:07,21.30,21.30,21.30,99.90,1050103,27,19957,-81
2023-09-26 13:52:37,21.30,21.30,21.30,99.90,1053273,27,19908,-82
2023-09-26 13:53:08,21.30,21.30,21.30,99.90,1053797,27,20210,-80
2023-09-26 13:53:38,21.30,21.30,21.30,99.90,1049762,28,19908,-83
2023-09-26 13:54:10,21.20,21.20,21.20,99.90,1053528,27,20207,-82
2023-09-26 13:54:40,21.20,21.20,21.20,99.90,1053460,27,20039,-82
2023-09-26 13:55:13,21.00,21.00,21.00,99.90,1052034,27,19911,-82
2023-09-26 13:55:43,21.00,21.00,21.00,99.90,1054355,27,19911,-81
2023-09-26 13:56:14,20.90,20.90,20.90,99.90,1044736,28,19919,-82
2023-09-26 13:56:45,20.90,20.90,20.90,99.90,1044458,28,19916,-81
2023-09-26 13:57:17,20.90,20.90,20.90,99.90,1042016,28,19944,-81
2023-09-26 13:57:51,21.00,21.00,21.00,99.90,1047254,28,19918,-81
2023-09-26 13:58:21,21.00,21.00,21.00,99.90,1049427,28,19940,-81
2023-09-26 13:58:52,21.00,21.00,21.00,99.90,1039770,28,19966,-81
2023-09-26 13:59:23,21.00,21.00,21.00,99.90,1046061,28,19915,-82
2023-09-26 13:59:53,21.00,21.00,21.00,99.90,1051498,28,19985,-80
2023-09-26 14:00:24,21.00,21.00,21.00,99.90,1057431,27,19904,-81
2023-09-26 14:00:55,21.00,21.00,21.00,99.90,1057837,27,19956,-83
2023-09-26 14:01:25,20.90,20.90,20.90,99.90,1054650,27,19982,-81
2023-09-26 14:01:56,20.90,20.90,20.90,99.90,1052339,28,20186,-82
2023-09-26 14:02:26,20.90,20.90,20.90,99.90,1053707,28,19915,-82
2023-09-26 14:02:57,20.90,20.90,20.90,99.90,1057511,27,19911,-82
2023-09-26 14:03:29,20.90,20.90,20.90,99.90,1051705,28,19929,-82
2023-09-26 14:04:00,20.90,20.90,20.90,99.90,1050599,27,20298,-82
2023-09-26 14:04:31,21.00,21.00,21.00,99.90,1059137,27,20055,-82
2023-09-26 14:05:03,21.00,21.00,21.00,99.90,1051115,28,19981,-81
2023-09-26 14:05:34,21.00,21.00,21.00,99.90,1051592,27,19912,-82
2023-09-26 14:06:05,21.00,21.00,21.00,99.90,1055693,27,19998,-81
2023-09-26 14:06:35,21.00,21.00,21.00,99.90,1048381,28,20359,-81
2023-09-26 14:07:06,21.10,21.10,21.10,99.90,1051303,27,19995,-81
2023-09-26 14:07:36,21.10,21.10,21.10,99.90,1050149,28,19981,-81
2023-09-26 14:08:07,21.00,21.00,21.00,99.90,1051007,27,19915,-80
2023-09-26 14:08:39,21.00,21.00,21.00,99.90,1049771,28,19904,-80
2023-09-26 14:09:10,21.00,21.00,21.00,99.90,1047861,28,19916,-80
2023-09-26 14:09:40,21.00,21.00,21.00,99.90,1047370,28,20066,-80
2023-09-26 14:10:11,21.00,21.00,21.00,99.90,1043114,28,19912,-81
2023-09-26 14:10:41,21.00,21.00,21.00,99.90,1043985,28,19905,-80
2023-09-26 14:11:12,21.00,21.00,21.00,99.90,1045416,28,19908,-83
2023-09-26 14:11:42,20.90,20.90,20.90,99.90,1046774,28,19905,-80
2023-09-26 14:12:13,20.90,20.90,20.90,99.90,1048751,28,19915,-82
2023-09-26 14:12:44,20.90,20.90,20.90,99.90,1054549,27,19915,-82
2023-09-26 14:13:15,20.80,20.80,20.80,99.90,1053058,28,19904,-81
2023-09-26 14:13:45,20.90,20.90,20.90,99.90,1051325,28,19904,-80
2023-09-26 14:14:16,20.80,20.80,20.80,99.90,1048720,28,19908,-79
2023-09-26 14:14:46,20.90,20.90,20.90,99.90,1050893,28,19912,-80
2023-09-26 14:15:18,20.90,20.90,20.90,99.90,1047571,28,20171,-81
2023-09-26 14:15:49,20.90,20.90,20.90,99.90,1043666,28,19962,-80
2023-09-26 14:16:20,20.90,20.90,20.90,99.90,1042065,28,19932,-81
2023-09-26 14:16:50,21.00,21.00,21.00,99.90,1034903,28,19979,-80
2023-09-26 14:17:21,21.00,21.00,21.00,99.90,1040487,28,19939,-80
2023-09-26 14:17:51,21.00,21.00,21.00,99.90,1048104,28,19911,-81
2023-09-26 14:18:22,20.90,20.90,20.90,99.90,1048031,28,19915,-81
2023-09-26 14:18:52,20.90,20.90,20.90,99.90,1050403,28,19916,-80
2023-09-26 14:19:23,21.00,21.00,21.00,99.90,1055829,27,19925,-80
2023-09-26 14:19:53,20.90,20.90,20.90,99.90,1047781,28,19908,-81
2023-09-26 14:20:24,20.90,20.90,20.90,99.90,1048512,28,20276,-81
2023-09-26 14:20:57,20.90,20.90,20.90,99.90,1043673,28,19979,-80
2023-09-26 14:21:28,20.90,20.90,20.90,99.90,1045792,28,20318,-80
2023-09-26 14:21:58,20.90,20.90,20.90,99.90,1055724,27,19915,-82
2023-09-26 14:22:29,20.90,20.90,20.90,99.90,1051433,28,19984,-82
2023-09-26 14:22:59,20.90,20.90,20.90,99.90,1057657,27,19908,-82
2023-09-26 14:23:30,20.90,20.90,20.90,99.90,1061511,27,20375,-82
2023-09-26 14:24:01,20.90,20.90,20.90,99.90,1058037,27,20345,-82
2023-09-26 14:24:31,20.90,20.90,20.90,99.90,1061332,27,19903,-82
2023-09-26 14:25:02,20.90,20.90,20.90,99.90,1051127,28,19904,-81
2023-09-26 14:25:32,20.90,20.90,20.90,99.90,1049632,28,19905,-81
2023-09-26 14:26:03,20.90,20.90,20.90,99.90,1051042,28,19904,-81
2023-09-26 14:26:33,20.90,20.90,20.90,99.90,1049953,28,20480,-80
2023-09-26 14:27:05,20.90,20.90,20.90,99.90,1062124,27,19938,-81
2023-09-26 14:27:38,20.90,20.90,20.90,99.90,1054555,27,19904,-81
2023-09-26 14:28:09,20.90,20.90,20.90,99.90,1052621,27,19908,-81
2023-09-26 14:28:43,20.90,20.90,20.90,99.90,1056831,27,19935,-82
2023-09-26 14:29:14,20.90,20.90,20.90,99.90,1049825,28,20543,-81
2023-09-26 14:29:44,20.90,20.90,20.90,99.90,1053312,27,19950,-81
2023-09-26 14:30:15,20.90,20.90,20.90,99.90,1055513,27,20296,-80
2023-09-26 14:30:46,20.90,20.90,20.90,99.90,1051208,28,20433,-81
2023-09-26 14:31:19,20.90,20.90,20.90,99.90,1052689,27,19995,-82
2023-09-26 14:31:49,20.90,20.90,20.90,99.90,1053549,27,19915,-82
2023-09-26 14:32:20,21.00,21.00,21.00,99.90,1049754,27,20283,-82
2023-09-26 14:32:50,21.00,21.00,21.00,99.90,1054307,27,19912,-82
2023-09-26 14:33:21,21.00,21.00,21.00,99.90,1049514,28,19960,-82
2023-09-26 14:33:52,21.00,21.00,21.00,99.90,1050530,28,20013,-81
2023-09-26 14:34:22,21.00,21.00,21.00,99.90,1047360,28,19912,-81
2023-09-26 14:34:53,20.90,20.90,20.90,99.90,1050876,28,20309,-80
2023-09-26 14:35:23,20.90,20.90,20.90,99.90,1054155,27,20324,-81
2023-09-26 14:35:54,20.90,20.90,20.90,99.90,1048270,28,20370,-81
2023-09-26 14:36:25,20.90,20.90,20.90,99.90,1054594,27,19934,-81
2023-09-26 14:36:55,20.80,20.80,20.80,99.90,1053825,27,19908,-84
2023-09-26 14:37:26,20.80,20.80,20.80,99.90,1056648,27,20437,-81
2023-09-26 14:37:56,20.80,20.80,20.80,99.90,1064261,27,19960,-81
2023-09-26 14:38:27,20.80,20.80,20.80,99.90,1057794,27,20431,-81
2023-09-26 14:38:58,20.80,20.80,20.80,99.90,1057243,27,20381,-81
2023-09-26 14:39:29,20.90,20.90,20.90,99.90,1044296,28,20006,-81
2023-09-26 14:39:59,20.80,20.80,20.80,99.90,1043159,28,20435,-81
2023-09-26 14:40:30,20.80,20.80,20.80,99.90,1044152,28,20041,-81
2023-09-26 14:41:00,20.80,20.80,20.80,99.90,1044987,28,19980,-81
2023-09-26 14:41:31,20.90,20.90,20.90,99.90,1052391,28,19908,-82
2023-09-26 14:42:01,20.80,20.80,20.80,99.90,1049373,28,19940,-82
2023-09-26 14:42:32,20.90,20.90,20.90,99.90,1050830,27,20177,-84
2023-09-26 14:43:03,20.90,20.90,20.90,99.90,1053694,27,20377,-82
2023-09-26 14:43:35,20.90,20.90,20.90,99.90,1048559,27,19912,-81
2023-09-26 14:44:06,20.90,20.90,20.90,99.90,1055823,27,19981,-81
2023-09-26 14:44:36,20.90,20.90,20.90,99.90,1060988,27,19951,-81
2023-09-26 14:45:07,20.90,20.90,20.90,99.90,1065143,27,19906,-81
2023-09-26 14:45:37,20.90,20.90,20.90,99.90,1060653,27,19903,-80
2023-09-26 14:46:08,20.90,20.90,20.90,99.90,1059169,27,21013,-80
2023-09-26 14:46:39,20.90,20.90,20.90,99.90,1050587,28,19908,-80
2023-09-26 14:47:10,20.90,20.90,20.90,99.90,1052055,27,19955,-81
2023-09-26 14:47:40,20.90,20.90,20.90,99.90,1049567,28,19922,-81
2023-09-26 14:48:11,20.90,20.90,20.90,99.90,1043004,28,19908,-80
2023-09-26 14:48:42,20.90,20.90,20.90,99.90,1044040,28,19916,-81
2023-09-26 14:49:13,20.90,20.90,20.90,99.90,1049592,28,20175,-82
2023-09-26 14:49:44,20.90,20.90,20.90,99.90,1049054,27,20030,-81
2023-09-26 14:50:14,20.80,20.80,20.80,99.90,1049093,28,20077,-81
2023-09-26 14:50:45,20.90,20.90,20.90,99.90,1042487,28,19912,-81
2023-09-26 14:51:16,20.90,20.90,20.90,99.90,1044875,28,19913,-81
2023-09-26 14:51:46,20.80,20.80,20.80,99.90,1040643,28,20011,-81
2023-09-26 14:52:17,20.80,20.80,20.80,99.90,1049599,28,19901,-81
2023-09-26 14:52:47,20.80,20.80,20.80,99.90,1052707,27,20414,-81
2023-09-26 14:53:18,20.80,20.80,20.80,99.90,1048933,28,19912,-81
2023-09-26 14:53:48,20.80,20.80,20.80,99.90,1054620,27,20378,-81
2023-09-26 14:54:19,20.80,20.80,20.80,99.90,1053257,27,19968,-81
2023-09-26 14:54:50,20.80,20.80,20.80,99.90,1050777,28,19920,-81
2023-09-26 14:55:20,20.80,20.80,20.80,99.90,1059209,27,19915,-83
2023-09-26 14:55:51,20.80,20.80,20.80,99.90,1054135,27,19922,-81
2023-09-26 14:56:22,20.80,20.80,20.80,99.90,1059369,27,19935,-82
2023-09-26 14:56:52,20.70,20.70,20.70,99.90,1058339,27,20006,-81
2023-09-26 14:57:23,20.70,20.70,20.70,99.90,1050234,28,20037,-80
2023-09-26 14:57:54,20.70,20.70,20.70,99.90,1055644,27,19907,-81
2023-09-26 14:58:25,20.70,20.70,20.70,99.90,1054129,27,19912,-80
2023-09-26 14:58:55,20.70,20.70,20.70,99.90,1049736,27,19908,-80
2023-09-26 14:59:26,20.70,20.70,20.70,99.90,1050889,27,19908,-81
2023-09-26 14:59:56,20.70,20.70,20.70,99.90,1052895,28,19971,-81
2023-09-26 15:00:27,20.70,20.70,20.70,99.90,1056572,27,20309,-81
2023-09-26 15:00:58,20.70,20.70,20.70,99.90,1047782,28,19912,-81
2023-09-26 15:01:28,20.70,20.70,20.70,99.90,1053179,28,20373,-81
2023-09-26 15:01:59,20.70,20.70,20.70,99.90,1063980,27,20352,-81
2023-09-26 15:02:30,20.70,20.70,20.70,99.90,1059704,27,20421,-82
2023-09-26 15:03:00,20.70,20.70,20.70,99.90,1059538,27,19920,-81
2023-09-26 15:03:31,20.70,20.70,20.70,99.90,1061424,27,19911,-81
2023-09-26 15:04:01,20.70,20.70,20.70,99.90,1049068,28,19900,-82
2023-09-26 15:04:32,20.70,20.70,20.70,99.90,1055981,27,19908,-81
2023-09-26 15:05:03,20.70,20.70,20.70,99.90,1055371,27,19954,-82
2023-09-26 15:05:33,20.70,20.70,20.70,99.90,1049119,28,19946,-82
2023-09-26 15:06:04,20.70,20.70,20.70,99.90,1052175,27,19931,-81
2023-09-26 15:06:35,20.70,20.70,20.70,99.90,1050979,28,19992,-81
2023-09-26 15:07:06,20.70,20.70,20.70,99.90,1051495,28,19952,-82
2023-09-26 15:07:37,20.60,20.60,20.60,99.90,1053508,28,20351,-81
2023-09-26 15:08:07,20.60,20.60,20.60,99.90,1048417,28,19914,-80
2023-09-26 15:15:08,20.50,20.50,20.50,99.90,1053243,28,19965,-81
2023-09-26 15:15:08,20.40,20.40,20.40,99.90,1053324,27,20372,-81
2023-09-26 15:15:08,20.50,20.50,20.50,99.90,1050964,27,19965,-80
2023-09-26 15:15:08,20.50,20.50,20.50,99.90,1054972,27,20014,-80
2023-09-26 15:15:36,20.50,20.50,20.50,99.90,1048859,28,20538,-81
2023-09-26 15:16:06,20.50,20.50,20.50,99.90,1060338,27,19908,-80
2023-09-26 15:16:40,20.50,20.50,20.50,99.90,1059147,27,19923,-80
2023-09-26 15:17:10,20.50,20.50,20.50,99.90,1057165,27,20796,-81
2023-09-26 15:17:41,20.50,20.50,20.50,99.90,1064326,27,19984,-81
2023-09-26 15:18:14,20.50,20.50,20.50,99.90,1052128,27,20162,-81
2023-09-26 15:18:44,20.50,20.50,20.50,99.90,1054342,27,20050,-81
2023-09-26 15:19:15,20.50,20.50,20.50,99.90,1052090,28,19956,-81
2023-09-26 15:19:46,20.50,20.50,20.50,99.90,1047132,28,20015,-81
2023-09-26 15:20:16,20.50,20.50,20.50,99.90,1050106,28,19998,-81
2023-09-26 15:20:47,20.50,20.50,20.50,99.90,1050146,27,19908,-81
2023-09-26 15:21:18,20.50,20.50,20.50,99.90,1051400,28,20262,-81
2023-09-26 15:21:48,20.50,20.50,20.50,99.90,1049740,28,19904,-81
2023-09-26 15:22:19,20.50,20.50,20.50,99.90,1052194,27,19912,-81
2023-09-26 15:22:50,20.50,20.50,20.50,99.90,1050780,28,19904,-81
2023-09-26 15:23:20,20.50,20.50,20.50,99.90,1048210,28,19908,-81
2023-09-26 15:23:51,20.50,20.50,20.50,99.90,1050857,28,19908,-81
2023-09-26 15:24:22,20.50,20.50,20.50,99.90,1051144,28,19904,-81
2023-09-26 15:24:52,20.40,20.40,20.40,99.90,1053545,27,19904,-81
2023-09-26 15:25:23,20.40,20.40,20.40,99.90,1055014,27,19998,-81
2023-09-26 15:25:53,20.50,20.50,20.50,99.90,1058069,27,19925,-81
2023-09-26 15:26:24,20.40,20.40,20.40,99.90,1054544,27,20389,-81
2023-09-26 15:26:55,20.40,20.40,20.40,99.90,1049831,28,20421,-81
2023-09-26 15:27:25,20.40,20.40,20.40,99.90,1052385,27,19977,-81
2023-09-26 15:27:56,20.40,20.40,20.40,99.90,1038628,28,20778,-80
2023-09-26 15:28:27,20.50,20.50,20.50,99.90,1045735,28,22238,-81
2023-09-26 15:28:58,20.40,20.40,20.40,99.90,1048328,28,20337,-81
2023-09-26 15:29:29,20.40,20.40,20.40,99.90,1049833,28,19916,-81
2023-09-26 15:29:59,20.40,20.40,20.40,99.90,1054823,27,19939,-80
2023-09-26 15:30:30,20.40,20.40,20.40,99.90,1049838,28,19912,-81
2023-09-26 15:31:01,20.50,20.50,20.50,99.90,1051246,28,20351,-81
2023-09-26 15:31:32,20.40,20.40,20.40,99.90,1048142,27,20273,-81
2023-09-26 15:32:03,20.40,20.40,20.40,99.90,1056398,27,19915,-81
2023-09-26 15:32:33,20.40,20.40,20.40,99.90,1054070,27,19983,-81
2023-09-26 15:33:04,20.40,20.40,20.40,99.90,1057885,27,19907,-80
2023-09-26 15:33:34,20.40,20.40,20.40,99.90,1062899,27,19907,-81
2023-09-26 15:34:05,20.40,20.40,20.40,99.90,1061819,27,19907,-81
2023-09-26 15:34:36,20.40,20.40,20.40,99.90,1058774,27,19911,-79
2023-09-26 15:35:07,20.30,20.30,20.30,99.90,1047132,28,19935,-79
2023-09-26 15:35:39,20.30,20.30,20.30,99.90,1050377,28,20357,-79
2023-09-26 15:36:13,20.40,20.40,20.40,99.90,1046853,28,19912,-79
2023-09-26 15:36:44,20.30,20.30,20.30,99.90,1055159,27,19914,-80
2023-09-26 15:37:15,20.30,20.30,20.30,99.90,1063181,27,19994,-81
2023-09-26 15:37:45,20.30,20.30,20.30,99.90,1058721,27,19911,-79
2023-09-26 15:38:19,20.30,20.30,20.30,99.90,1062057,27,19911,-80
2023-09-26 15:38:49,20.30,20.30,20.30,99.90,1049701,27,20079,-80
2023-09-26 15:39:21,20.30,20.30,20.30,99.90,1049336,28,19950,-81
2023-09-26 15:39:52,20.30,20.30,20.30,99.90,1059826,27,19911,-79
2023-09-26 15:40:22,20.30,20.30,20.30,99.90,1056183,27,20338,-78
2023-09-26 15:41:13,20.30,20.30,20.30,99.90,1057763,27,20296,-80
2023-09-26 15:41:44,20.20,20.20,20.20,99.90,1053230,27,19969,-80
2023-09-26 15:42:15,20.20,20.20,20.20,99.90,1054203,28,19911,-81
2023-09-26 15:42:45,20.20,20.20,20.20,99.90,1051792,28,19933,-80
2023-09-26 15:43:16,20.20,20.20,20.20,99.90,1049445,27,19947,-78
2023-09-26 15:43:50,20.20,20.20,20.20,99.90,1055945,27,19925,-80
2023-09-26 15:44:21,20.10,20.10,20.10,99.90,1051209,28,19957,-79
2023-09-26 15:44:51,20.10,20.10,20.10,99.90,1050594,28,19977,-80
2023-09-26 15:45:22,20.10,20.10,20.10,99.90,1049796,28,19919,-80
2023-09-26 15:45:53,20.10,20.10,20.10,99.90,1051072,28,19908,-80
2023-09-26 15:46:23,20.10,20.10,20.10,99.90,1048109,28,19918,-80
2023-09-26 15:46:56,20.10,20.10,20.10,99.90,1048697,28,20164,-80
2023-09-26 15:47:27,20.00,20.00,20.00,99.90,1054249,27,20346,-79
2023-09-26 15:47:59,20.00,20.00,20.00,99.90,1053162,28,19926,-81
2023-09-26 15:48:29,20.00,20.00,20.00,99.90,1053950,27,20250,-79
2023-09-26 15:49:00,20.00,20.00,20.00,99.90,1052672,28,19920,-79
2023-09-26 15:49:34,20.00,20.00,20.00,99.90,1055825,27,19930,-79
2023-09-26 15:50:05,20.00,20.00,20.00,99.90,1056158,27,20284,-80
2023-09-26 15:50:35,20.00,20.00,20.00,99.90,1054040,27,19912,-80
2023-09-26 15:51:06,20.10,20.10,20.10,99.90,1061591,27,20013,-80
2023-09-26 15:51:37,20.00,20.00,20.00,99.90,1051856,28,20309,-79
2023-09-26 15:52:07,20.10,20.10,20.10,99.90,1049138,28,19920,-79
2023-09-26 15:52:58,20.00,20.00,20.00,99.90,1054434,27,19911,-80
2023-09-26 15:53:29,20.00,20.00,20.00,99.90,1051403,28,19981,-80
2023-09-26 15:53:59,20.10,20.10,20.10,99.90,1053775,28,19923,-80
2023-09-26 15:54:30,20.00,20.00,20.00,99.90,1047861,28,19912,-79
2023-09-26 15:55:00,20.00,20.00,20.00,99.90,1049775,28,20312,-79
2023-09-26 15:55:31,20.00,20.00,20.00,99.90,1048679,28,20274,-81
2023-09-26 15:56:02,20.00,20.00,20.00,99.90,1052442,27,19994,-80
2023-09-26 15:56:32,20.00,20.00,20.00,99.90,1050390,27,19977,-81
2023-09-26 15:57:04,20.00,20.00,20.00,99.90,1060233,27,19919,-80
2023-09-26 15:57:35,20.00,20.00,20.00,99.90,1060898,27,19999,-80
2023-09-26 15:58:06,20.00,20.00,20.00,99.90,1057480,27,19976,-80
2023-09-26 15:58:37,20.00,20.00,20.00,99.90,1057503,27,19911,-80
2023-09-26 15:59:08,20.00,20.00,20.00,99.90,1051388,28,19916,-81
2023-09-26 15:59:38,19.90,19.90,19.90,99.90,1053023,28,19939,-82
2023-09-26 16:00:10,20.00,20.00,20.00,99.90,1056680,27,20274,-82
2023-09-26 16:01:15,19.90,19.90,19.90,99.90,1048881,28,19912,-83
2023-09-26 16:01:45,19.90,19.90,19.90,99.90,1050838,28,20316,-80
2023-09-26 16:02:16,19.90,19.90,19.90,99.90,1049387,28,19904,-80
2023-09-26 16:02:46,19.90,19.90,19.90,99.90,1057156,27,19915,-82
2023-09-26 16:03:20,19.90,19.90,19.90,99.90,1051559,27,19910,-80
2023-09-26 16:03:50,19.90,19.90,19.90,99.90,1051135,28,19923,-80
2023-09-26 16:04:22,19.90,19.90,19.90,99.90,1056154,27,19907,-80
2023-09-26 16:04:53,19.90,19.90,19.90,99.90,1052344,27,19919,-80
2023-09-26 16:05:24,19.90,19.90,19.90,99.90,1056655,27,19904,-80
2023-09-26 16:05:54,19.90,19.90,19.90,99.90,1051644,27,19956,-81
2023-09-26 16:06:28,19.90,19.90,19.90,99.90,1050035,28,19912,-81
2023-09-26 16:07:01,19.90,19.90,19.90,99.90,1045057,28,19938,-81
2023-09-26 16:07:32,19.90,19.90,19.90,99.90,1047155,28,19920,-80
2023-09-26 16:08:05,19.90,19.90,19.90,99.90,1047937,28,20388,-80
2023-09-26 16:08:35,19.80,19.80,19.80,99.90,1045478,28,19912,-81
2023-09-26 16:09:07,19.80,19.80,19.80,99.90,1048247,28,20390,-81
2023-09-26 16:09:37,19.80,19.80,19.80,99.90,1045539,28,19909,-81
2023-09-26 16:10:09,19.80,19.80,19.80,99.90,1043804,28,19912,-81
2023-09-26 16:10:40,19.80,19.80,19.80,99.90,1044083,28,19954,-80
2023-09-26 16:11:10,19.80,19.80,19.80,99.90,1044456,28,20407,-80
2023-09-26 16:11:41,19.70,19.70,19.70,99.90,1045787,28,19924,-80
2023-09-26 16:12:11,19.70,19.70,19.70,99.90,1050551,28,19912,-81
2023-09-26 16:12:44,19.70,19.70,19.70,99.90,1052093,27,19912,-81
2023-09-26 16:13:15,19.70,19.70,19.70,99.90,1049101,28,20362,-81
2023-09-26 16:13:48,19.60,19.60,19.60,99.90,1053699,27,20387,-80
2023-09-26 16:14:18,19.60,19.60,19.60,99.90,1050815,28,19994,-81
2023-09-26 16:14:49,19.60,19.60,19.60,99.90,1050726,28,19919,-80
2023-09-26 16:15:19,19.60,19.60,19.60,99.90,1055188,27,19907,-80
2023-09-26 16:15:50,19.60,19.60,19.60,99.90,1051173,28,19908,-81
2023-09-26 16:16:20,19.60,19.60,19.60,99.90,1053111,28,19908,-81
2023-09-26 16:16:51,19.60,19.60,19.60,99.90,1051670,28,19934,-81
2023-09-26 16:17:22,19.60,19.60,19.60,99.90,1047586,28,20007,-81
2023-09-26 16:17:54,19.60,19.60,19.60,99.90,1050954,27,19912,-81
2023-09-26 16:18:25,19.50,19.50,19.50,99.90,1055625,27,19950,-80
2023-09-26 16:18:57,19.60,19.60,19.60,99.90,1051575,28,19926,-81
2023-09-26 16:19:27,19.50,19.50,19.50,99.90,1050046,28,20370,-80
2023-09-26 16:19:58,19.50,19.50,19.50,99.90,1047966,28,19907,-81
2023-09-26 16:20:29,19.50,19.50,19.50,99.90,1056622,27,19954,-81
2023-09-26 16:21:03,19.50,19.50,19.50,99.90,1054808,27,19920,-81
2023-09-26 16:22:03,19.50,19.50,19.50,99.90,1056650,28,19931,-81
2023-09-26 16:22:33,19.50,19.50,19.50,99.90,1046528,27,20383,-82
2023-09-26 16:23:04,19.50,19.50,19.50,99.90,1056036,27,20662,-82
2023-09-26 16:23:35,19.50,19.50,19.50,99.90,1052443,28,19915,-82
2023-09-26 16:24:06,19.50,19.50,19.50,99.90,1052270,28,19919,-79
2023-09-26 16:24:37,19.50,19.50,19.50,99.90,1047678,28,19973,-80
2023-09-26 16:25:08,19.50,19.50,19.50,99.90,1049354,28,20213,-80
2023-09-26 16:25:39,19.50,19.50,19.50,99.90,1053718,28,19912,-82
2023-09-26 16:26:10,19.40,19.40,19.40,99.90,1046772,28,19961,-81
2023-09-26 16:26:41,19.40,19.40,19.40,99.90,1044763,28,19909,-80
2023-09-26 16:27:11,19.40,19.40,19.40,99.90,1042921,28,20060,-79
2023-09-26 16:27:50,19.40,19.40,19.40,99.90,1044228,28,19975,-80
2023-09-26 16:28:21,19.40,19.40,19.40,99.90,1039414,28,19908,-80
2023-09-26 16:28:52,19.40,19.40,19.40,99.90,1051494,28,20453,-79
2023-09-26 16:29:24,19.30,19.30,19.30,99.90,1053103,28,19904,-78
2023-09-26 16:29:54,19.40,19.40,19.40,99.90,1051768,28,19984,-78
2023-09-26 16:30:25,19.30,19.30,19.30,99.90,1055128,27,19975,-85
2023-09-26 16:30:56,19.30,19.30,19.30,99.90,1052965,28,20024,-81
2023-09-26 16:31:26,19.30,19.30,19.30,99.90,1053016,28,20266,-84
2023-09-26 16:31:57,19.30,19.30,19.30,99.90,1051144,28,20370,-86
2023-09-26 16:32:28,19.30,19.30,19.30,99.90,1051549,28,19904,-83
2023-09-26 16:33:01,19.20,19.20,19.20,99.90,1051153,28,19904,-85
2023-09-26 16:33:41,19.20,19.20,19.20,99.90,1050985,28,19916,-87
2023-09-26 16:34:37,19.20,19.20,19.20,99.90,1055281,28,20032,-86
2023-09-26 16:35:08,19.20,19.20,19.20,99.90,1049120,28,19943,-86
2023-09-26 16:35:43,19.20,19.20,19.20,99.90,1054407,28,19916,-86
2023-09-26 16:36:46,19.20,19.20,19.20,99.90,1052186,28,19916,-84
2023-09-26 16:37:17,19.20,19.20,19.20,99.90,1050286,28,19919,-81
2023-09-26 16:37:47,19.10,19.10,19.10,99.90,1052589,28,20282,-81
2023-09-26 16:38:18,19.10,19.10,19.10,99.90,1050853,28,19916,-81
2023-09-26 16:38:49,19.10,19.10,19.10,99.90,1046300,28,20449,-81
2023-09-26 16:39:19,19.10,19.10,19.10,99.90,1053362,28,19916,-81
2023-09-26 16:39:53,19.10,19.10,19.10,99.90,1052550,28,20351,-81
2023-09-26 16:40:24,19.10,19.10,19.10,99.90,1048834,28,20378,-81
2023-09-26 16:40:54,19.10,19.10,19.10,99.90,1050051,28,19911,-82
2023-09-26 16:41:25,19.00,19.00,19.00,99.90,1048191,28,19911,-81
2023-09-26 16:41:55,19.00,19.00,19.00,99.90,1046650,28,20526,-82
2023-09-26 16:42:26,19.00,19.00,19.00,99.90,1047815,28,19904,-82
2023-09-26 16:42:57,19.00,19.00,19.00,99.90,1051743,28,19998,-81
2023-09-26 16:43:31,19.00,19.00,19.00,99.90,1052887,28,19911,-81
2023-09-26 16:44:01,19.00,19.00,19.00,99.90,1051174,27,19900,-82
2023-09-26 16:44:32,18.90,18.90,18.90,99.90,1053115,28,20278,-81
2023-09-26 16:45:03,18.90,18.90,18.90,99.90,1051895,28,19912,-81
2023-09-26 16:45:34,19.00,19.00,19.00,99.90,1051072,28,20203,-82
2023-09-26 16:46:05,18.90,18.90,18.90,99.90,1051218,28,20218,-84
2023-09-26 16:46:36,18.90,18.90,18.90,99.90,1058711,27,19903,-83
2023-09-26 16:47:06,18.90,18.90,18.90,99.90,1059045,27,19907,-83
2023-09-26 16:47:37,18.90,18.90,18.90,99.90,1062947,27,19994,-84
2023-09-26 16:48:10,18.80,18.80,18.80,99.90,1054079,28,20054,-84
2023-09-26 16:48:41,18.80,18.80,18.80,99.90,1046296,28,19926,-83
2023-09-26 16:49:40,18.80,18.80,18.80,99.90,1047775,28,19916,-85
2023-09-26 16:50:47,18.80,18.80,18.80,99.90,1050615,28,20454,-87
2023-09-26 16:51:20,18.70,18.70,18.70,99.90,1055974,27,19915,-82
2023-09-26 16:52:11,18.70,18.70,18.70,99.90,1047935,28,20030,-81
2023-09-26 16:53:02,18.70,18.70,18.70,99.90,1056942,27,20091,-83
2023-09-26 16:53:42,18.60,18.60,18.60,99.90,1050666,28,19908,-84
2023-09-26 16:54:16,18.60,18.60,18.60,99.90,1051140,27,20372,-83
2023-09-26 16:54:46,18.50,18.50,18.50,99.90,1049745,28,20058,-79
2023-09-26 16:55:17,18.50,18.50,18.50,99.90,1048653,28,20900,-80
2023-09-26 16:55:48,18.50,18.50,18.50,99.90,1049159,28,19953,-82
2023-09-26 16:56:19,18.40,18.40,18.40,99.90,1047160,27,20527,-88
2023-09-26 16:56:49,18.40,18.40,18.40,99.90,1053909,27,20258,-83
2023-09-26 16:57:20,18.40,18.40,18.40,99.90,1048108,28,19912,-83
2023-09-26 16:57:51,18.40,18.40,18.40,99.90,1055624,27,20293,-83
2023-09-26 16:58:21,18.40,18.40,18.40,99.90,1050378,27,19911,-83
2023-09-26 16:58:53,18.40,18.40,18.40,99.90,1047540,28,19995,-83
2023-09-26 16:59:23,18.30,18.30,18.30,99.90,1051821,28,19912,-84
2023-09-26 16:59:54,18.30,18.30,18.30,99.90,1049614,28,20425,-83
2023-09-26 17:00:24,18.30,18.30,18.30,99.90,1045314,28,20011,-83
2023-09-26 17:00:55,18.30,18.30,18.30,99.90,1049168,28,19915,-83
2023-09-26 17:01:26,18.30,18.30,18.30,99.90,1045874,28,19999,-83
2023-09-26 17:01:56,18.20,18.20,18.20,99.90,1049732,28,20666,-83
2023-09-26 17:02:27,18.20,18.20,18.20,99.90,1048917,27,20282,-83
2023-09-26 17:02:59,18.20,18.20,18.20,99.90,1057196,27,19912,-83
2023-09-26 17:03:29,18.20,18.20,18.20,99.90,1053881,27,19904,-83
2023-09-26 17:04:00,18.10,18.10,18.10,99.90,1063152,27,19907,-83
2023-09-26 17:04:34,18.10,18.10,18.10,99.90,1058508,27,20010,-83
2023-09-26 17:05:30,18.10,18.10,18.10,99.90,1057002,27,20413,-84
2023-09-26 17:06:23,18.10,18.10,18.10,99.90,1049225,27,20384,-84
2023-09-26 17:06:56,18.00,18.00,18.00,99.90,1050075,28,19962,-84
2023-09-26 17:07:27,18.00,18.00,18.00,99.90,1054420,27,19907,-81
2023-09-26 17:08:01,17.90,17.90,17.90,99.90,1053340,27,19908,-81
2023-09-26 17:08:32,17.90,17.90,17.90,99.90,1051871,28,20332,-84
2023-09-26 17:09:04,17.90,17.90,17.90,99.90,1055046,27,19908,-81
2023-09-26 17:09:34,17.80,17.80,17.80,99.90,1055830,27,19910,-81
2023-09-26 17:10:06,17.80,17.80,17.80,99.90,1054816,27,19957,-81
2023-09-26 17:10:37,17.80,17.80,17.80,99.90,1051827,28,19922,-81
2023-09-26 17:11:07,17.80,17.80,17.80,99.90,1047722,28,20306,-81
2023-09-26 17:11:38,17.70,17.70,17.70,99.90,1051192,27,19904,-80
2023-09-26 17:12:10,17.70,17.70,17.70,99.90,1051593,27,19931,-81
2023-09-26 17:12:41,17.70,17.70,17.70,99.90,1058227,27,20561,-80
2023-09-26 17:13:11,17.70,17.70,17.70,99.90,1061195,27,19919,-81
2023-09-26 17:13:42,17.70,17.70,17.70,99.90,1053272,27,20309,-81
2023-09-26 17:14:12,17.60,17.60,17.60,99.90,1057582,27,20096,-81
2023-09-26 17:14:43,17.60,17.60,17.60,99.90,1061622,27,19910,-82
2023-09-26 17:15:14,17.50,17.50,17.50,99.90,1058843,27,20367,-81
2023-09-26 17:15:44,17.50,17.50,17.50,99.90,1063849,27,20144,-80
2023-09-26 17:16:15,17.50,17.50,17.50,99.90,1053117,27,20309,-81
2023-09-26 17:16:45,17.50,17.50,17.50,99.90,1052529,28,20286,-81
2023-09-26 17:17:16,17.40,17.40,17.40,99.90,1052528,27,19931,-80
2023-09-26 17:17:47,17.40,17.40,17.40,99.90,1050160,27,20103,-80
2023-09-26 17:18:17,17.40,17.40,17.40,99.90,1056939,27,19914,-81
2023-09-26 17:18:48,17.40,17.40,17.40,99.90,1053291,27,19922,-81
2023-09-26 17:19:18,17.40,17.40,17.40,99.90,1055238,27,19937,-82
2023-09-26 17:19:49,17.40,17.40,17.40,99.90,1054890,27,20038,-80
2023-09-26 17:20:20,17.30,17.30,17.30,99.90,1051827,27,19920,-80
2023-09-26 17:20:54,17.30,17.30,17.30,99.90,1050461,28,20331,-83
2023-09-26 17:21:24,17.30,17.30,17.30,99.90,1062458,27,20418,-85
2023-09-26 17:21:55,17.30,17.30,17.30,99.90,1060987,27,20227,-83
2023-09-26 17:22:25,17.30,17.30,17.30,99.90,1057676,27,20431,-80
2023-09-26 17:22:56,17.30,17.30,17.30,99.90,1051294,27,20133,-81
2023-09-26 17:23:30,17.30,17.30,17.30,99.90,1047968,28,19969,-81
2023-09-26 17:24:00,17.20,17.20,17.20,99.90,1046595,28,20179,-80
2023-09-26 17:24:31,17.20,17.20,17.20,99.90,1051600,28,20364,-81
2023-09-26 17:25:02,17.20,17.20,17.20,99.90,1054160,27,19911,-80
2023-09-26 17:25:33,17.20,17.20,17.20,99.90,1053146,27,19904,-80
2023-09-26 17:26:03,17.10,17.10,17.10,99.90,1050315,27,19908,-80
2023-09-26 17:26:34,17.10,17.10,17.10,99.90,1053047,28,19911,-80
2023-09-26 17:27:05,17.10,17.10,17.10,99.90,1054368,27,20000,-79
2023-09-26 17:27:36,17.10,17.10,17.10,99.90,1054936,27,20254,-80
2023-09-26 17:28:07,17.10,17.10,17.10,99.90,1053132,27,19953,-81
2023-09-26 17:28:38,17.10,17.10,17.10,99.90,1052534,27,19908,-81
2023-09-26 17:29:08,17.00,17.00,17.00,99.90,1050868,28,19904,-80
2023-09-26 17:29:39,17.00,17.00,17.00,99.90,1053599,27,19912,-78
2023-09-26 17:30:10,17.00,17.00,17.00,99.90,1054035,27,19933,-80
2023-09-26 17:30:40,17.00,17.00,17.00,99.90,1053753,28,19957,-81
2023-09-26 17:31:11,17.00,17.00,17.00,99.90,1054453,27,20289,-80
2023-09-26 17:31:43,16.90,16.90,16.90,99.90,1054377,27,20401,-80
2023-09-26 17:32:13,16.90,16.90,16.90,99.90,1049742,28,20124,-81
2023-09-26 17:32:44,16.90,16.90,16.90,99.90,1052257,28,19904,-80
2023-09-26 17:33:15,16.90,16.90,16.90,99.90,1053850,27,19908,-81
2023-09-26 17:33:45,16.90,16.90,16.90,99.90,1053214,28,19932,-82
2023-09-26 17:34:16,16.90,16.90,16.90,99.90,1052646,27,20386,-80
2023-09-26 17:34:49,16.80,16.80,16.80,99.90,1051670,28,20817,-80
2023-09-26 17:35:31,16.80,16.80,16.80,99.90,1051700,27,20802,-82
2023-09-26 17:36:05,16.80,16.80,16.80,99.90,1050918,28,19922,-81
2023-09-26 17:36:37,16.80,16.80,16.80,99.90,1056822,27,19907,-80
2023-09-26 17:37:07,16.80,16.80,16.80,99.90,1048283,28,20087,-80
2023-09-26 17:37:38,16.80,16.80,16.80,99.90,1056399,27,19907,-81
2023-09-26 17:38:08,16.70,16.70,16.70,99.90,1050461,28,19973,-82
2023-09-26 17:38:45,16.70,16.70,16.70,99.90,1047171,28,19912,-79
2023-09-26 17:39:16,16.70,16.70,16.70,99.90,1051452,28,19945,-80
2023-09-26 17:39:47,16.70,16.70,16.70,99.90,1053838,27,21147,-80
2023-09-26 17:40:17,16.70,16.70,16.70,99.90,1055303,27,19934,-82
2023-09-26 17:40:52,16.70,16.70,16.70,99.90,1050283,27,19912,-80
2023-09-26 17:41:22,16.70,16.70,16.70,99.90,1055003,27,19957,-79
2023-09-26 17:41:53,16.60,16.60,16.60,99.90,1049224,27,20538,-79
2023-09-26 17:42:24,16.60,16.60,16.60,99.90,1055051,27,20070,-79
2023-09-26 17:42:54,16.60,16.60,16.60,99.90,1055266,27,19918,-80
2023-09-26 17:43:25,16.60,16.60,16.60,99.90,1054255,27,19920,-81
2023-09-26 17:43:55,16.60,16.60,16.60,99.90,1052834,27,19923,-79
2023-09-26 17:44:26,16.60,16.60,16.60,99.90,1050382,28,20159,-80
2023-09-26 17:44:56,16.50,16.50,16.50,99.90,1051107,27,20362,-77
2023-09-26 17:45:27,16.60,16.60,16.60,99.90,1045738,28,19919,-80
2023-09-26 17:45:57,16.60,16.60,16.60,99.90,1052013,28,19916,-79
2023-09-26 17:46:28,16.50,16.50,16.50,99.90,1054086,27,19916,-79
2023-09-26 17:46:58,16.50,16.50,16.50,99.90,1054168,27,19923,-80
2023-09-26 17:47:29,16.50,16.50,16.50,99.90,1052243,27,19912,-80
2023-09-26 17:48:00,16.50,16.50,16.50,99.90,1052019,28,19912,-79
2023-09-26 17:48:30,16.50,16.50,16.50,99.90,1052119,27,19915,-80
2023-09-26 17:49:01,16.50,16.50,16.50,99.90,1050289,28,19934,-79
2023-09-26 17:49:32,16.40,16.40,16.40,99.90,1053708,27,19922,-79
2023-09-26 17:50:03,16.40,16.40,16.40,99.90,1050254,28,19916,-79
2023-09-26 17:50:34,16.40,16.40,16.40,99.90,1053485,28,19916,-80
2023-09-26 17:51:09,16.40,16.40,16.40,99.90,1055585,27,20212,-80
2023-09-26 17:51:40,16.40,16.40,16.40,99.90,1051866,27,19912,-79
2023-09-26 17:52:11,16.40,16.40,16.40,99.90,1054423,27,19908,-80
2023-09-26 17:52:41,16.40,16.40,16.40,99.90,1052196,28,19908,-77
2023-09-26 17:53:12,16.40,16.40,16.40,99.90,1051856,28,19994,-79
2023-09-26 17:53:42,16.30,16.30,16.30,99.90,1051377,28,20113,-80
2023-09-26 17:54:13,16.30,16.30,16.30,99.90,1053464,28,19914,-80
2023-09-26 17:54:44,16.40,16.40,16.40,99.90,1052519,28,20350,-77
2023-09-26 17:55:14,16.40,16.40,16.40,99.90,1049363,28,19964,-78
2023-09-26 17:55:45,16.40,16.40,16.40,99.90,1051736,28,20413,-78
2023-09-26 17:56:15,16.40,16.40,16.40,99.90,1050484,28,19916,-77
2023-09-26 17:56:46,16.40,16.40,16.40,99.90,1050016,27,20366,-78
2023-09-26 17:57:17,16.40,16.40,16.40,99.90,1051635,28,19912,-78
2023-09-26 17:57:48,16.40,16.40,16.40,99.90,1047546,28,19912,-78
2023-09-26 17:58:19,16.40,16.40,16.40,99.90,1045955,28,19912,-78
2023-09-26 17:58:49,16.30,16.30,16.30,99.90,1045221,28,19908,-78
2023-09-26 17:59:20,16.30,16.30,16.30,99.90,1053990,27,19908,-78
2023-09-26 17:59:50,16.30,16.30,16.30,99.90,1053384,27,19960,-77
2023-09-26 18:00:21,16.30,16.30,16.30,99.90,1049046,28,20354,-78
2023-09-26 18:00:52,16.30,16.30,16.30,99.90,1050907,27,19912,-78
2023-09-26 18:01:23,16.30,16.30,16.30,99.90,1054052,28,20270,-78
2023-09-26 18:01:53,16.30,16.30,16.30,99.90,1051316,28,19920,-78
2023-09-26 18:02:24,16.30,16.30,16.30,99.90,1052215,27,19998,-78
2023-09-26 18:02:55,16.30,16.30,16.30,99.90,1047273,28,19928,-78
2023-09-26 18:03:28,16.20,16.20,16.20,99.90,1047992,28,19920,-78
2023-09-26 18:03:58,16.30,16.30,16.30,99.90,1050673,28,20003,-79
2023-09-26 18:04:29,16.20,16.20,16.20,99.90,1053053,28,19911,-79
2023-09-26 18:05:00,16.20,16.20,16.20,99.90,1056058,27,19912,-79
2023-09-26 18:05:30,16.20,16.20,16.20,99.90,1057284,27,19915,-80
2023-09-26 18:06:01,16.20,16.20,16.20,99.90,1055803,27,20403,-79
2023-09-26 18:06:31,16.20,16.20,16.20,99.90,1051039,28,19912,-79
2023-09-26 18:07:02,16.10,16.10,16.10,99.90,1049758,28,19965,-79
2023-09-26 18:07:33,16.10,16.10,16.10,99.90,1047851,28,19946,-79
2023-09-26 18:08:03,16.10,16.10,16.10,99.90,1053780,27,19915,-79
2023-09-26 18:08:34,16.10,16.10,16.10,99.90,1053448,28,20353,-82
2023-09-26 18:09:05,16.10,16.10,16.10,99.90,1046955,28,19908,-79
2023-09-26 18:09:35,16.10,16.10,16.10,99.90,1048594,28,19946,-81
2023-09-26 18:10:06,16.00,16.00,16.00,99.90,1047206,28,20413,-80
2023-09-26 18:10:37,16.10,16.10,16.10,99.90,1053514,28,19912,-81
2023-09-26 18:11:09,16.10,16.10,16.10,99.90,1050271,28,19908,-81
2023-09-26 18:11:40,16.10,16.10,16.10,99.90,1050759,28,20603,-79
2023-09-26 18:12:10,16.10,16.10,16.10,99.90,1048069,28,20124,-80
2023-09-26 18:12:44,16.10,16.10,16.10,99.90,1050371,27,19912,-79
2023-09-26 18:13:14,16.00,16.00,16.00,99.90,1051714,28,19920,-79
2023-09-26 18:13:45,16.00,16.00,16.00,99.90,1052796,27,20366,-79
2023-09-26 18:14:16,16.00,16.00,16.00,99.90,1049152,28,19981,-80
2023-09-26 18:14:46,16.00,16.00,16.00,99.90,1053121,28,20006,-80
2023-09-26 18:15:17,16.00,16.00,16.00,99.90,1054240,27,20426,-80
2023-09-26 18:15:47,16.00,16.00,16.00,99.90,1050138,28,19911,-82
2023-09-26 18:16:18,16.00,16.00,16.00,99.90,1052439,27,19920,-79
2023-09-26 18:16:49,16.00,16.00,16.00,99.90,1049783,28,20370,-79
2023-09-26 18:17:19,16.00,16.00,16.00,99.90,1051551,28,19993,-81
2023-09-26 18:17:50,16.00,16.00,16.00,99.90,1052246,28,19997,-80
2023-09-26 18:18:22,16.00,16.00,16.00,99.90,1051510,27,19930,-79
2023-09-26 18:18:52,16.00,16.00,16.00,99.90,1051535,28,19949,-78
2023-09-26 18:19:23,16.00,16.00,16.00,99.90,1053767,27,20929,-80
2023-09-26 18:19:57,15.90,15.90,15.90,99.90,1051772,28,20031,-80
2023-09-26 18:20:28,15.90,15.90,15.90,99.90,1053115,28,19923,-79
2023-09-26 18:20:58,15.90,15.90,15.90,99.90,1052251,27,19936,-81
2023-09-26 18:21:31,15.90,15.90,15.90,99.90,1053528,28,19965,-78
2023-09-26 18:22:02,15.90,15.90,15.90,99.90,1052430,28,19916,-79
2023-09-26 18:22:38,15.90,15.90,15.90,99.90,1053138,28,19908,-80
2023-09-26 18:23:14,15.90,15.90,15.90,99.90,1050981,28,19932,-80
2023-09-26 18:23:45,15.90,15.90,15.90,99.90,1049645,28,19916,-79
2023-09-26 18:24:16,15.80,15.80,15.80,99.90,1050928,28,20294,-79
2023-09-26 18:24:46,15.80,15.80,15.80,99.90,1053944,27,19916,-79
2023-09-26 18:25:17,15.80,15.80,15.80,99.90,1053449,28,20374,-79
2023-09-26 18:25:48,15.80,15.80,15.80,99.90,1051802,27,19947,-79
2023-09-26 18:26:18,15.80,15.80,15.80,99.90,1051692,28,19912,-79
2023-09-26 18:26:49,15.80,15.80,15.80,99.90,1052013,28,19999,-79
2023-09-26 18:27:22,15.80,15.80,15.80,99.90,1049778,28,20311,-79
2023-09-26 18:27:53,15.80,15.80,15.80,99.90,1051309,28,19943,-79
2023-09-26 18:28:25,15.80,15.80,15.80,99.90,1053357,28,20095,-78
2023-09-26 18:28:56,15.80,15.80,15.80,99.90,1049517,27,19919,-78
2023-09-26 18:29:26,15.80,15.80,15.80,99.90,1052932,28,19908,-78
2023-09-26 18:29:57,15.80,15.80,15.80,99.90,1050928,28,19925,-78
2023-09-26 18:30:27,15.70,15.70,15.70,99.90,1052611,28,20373,-79
2023-09-26 18:31:00,15.70,15.70,15.70,99.90,1053644,28,19972,-78
2023-09-26 18:31:30,15.70,15.70,15.70,99.90,1052938,28,20323,-77
2023-09-26 18:32:04,15.70,15.70,15.70,99.90,1051659,27,19912,-78
2023-09-26 18:32:34,15.70,15.70,15.70,99.90,1052299,28,19908,-78
2023-09-26 18:33:05,15.70,15.70,15.70,99.90,1052904,27,19912,-79
2023-09-26 18:33:35,15.70,15.70,15.70,99.90,1051065,28,19912,-80
2023-09-26 18:34:06,15.70,15.70,15.70,99.90,1050259,28,19912,-79
2023-09-26 18:34:37,15.70,15.70,15.70,99.90,1053235,28,19908,-80
2023-09-26 18:35:08,15.70,15.70,15.70,99.90,1051169,28,19908,-80
2023-09-26 18:35:39,15.70,15.70,15.70,99.90,1053007,28,19910,-79
2023-09-26 18:36:10,15.70,15.70,15.70,99.90,1051789,27,19912,-80
2023-09-26 18:36:41,15.70,15.70,15.70,99.90,1050715,28,19999,-80
2023-09-26 18:37:14,15.70,15.70,15.70,99.90,1050536,28,19943,-80
2023-09-26 18:37:45,15.70,15.70,15.70,99.90,1053041,28,19911,-80
2023-09-26 18:38:18,15.70,15.70,15.70,99.90,1051053,27,19919,-80
2023-09-26 18:38:49,15.70,15.70,15.70,99.90,1052773,28,19989,-80
2023-09-26 18:39:20,15.70,15.70,15.70,99.90,1051994,27,19926,-80
2023-09-26 18:39:50,15.70,15.70,15.70,99.90,1054110,27,19912,-80
2023-09-26 18:40:21,15.70,15.70,15.70,99.90,1048872,28,20409,-80
2023-09-26 18:40:54,15.70,15.70,15.70,99.90,1047938,28,20385,-80
2023-09-26 18:41:26,15.70,15.70,15.70,99.90,1050026,28,19911,-81
2023-09-26 18:41:56,15.70,15.70,15.70,99.90,1051194,28,19938,-80
2023-09-26 18:42:29,15.60,15.60,15.60,99.90,1051823,27,20481,-80
2023-09-26 18:43:03,15.70,15.70,15.70,99.90,1051963,28,19924,-80
2023-09-26 18:43:36,15.60,15.60,15.60,99.90,1053951,27,20545,-80
2023-09-26 18:44:10,15.60,15.60,15.60,99.90,1051961,28,20305,-81
2023-09-26 18:44:41,15.60,15.60,15.60,99.90,1053770,27,19915,-80
2023-09-26 18:45:11,15.60,15.60,15.60,99.90,1052876,27,20319,-80
2023-09-26 18:45:42,15.70,15.70,15.70,99.90,1052929,28,20008,-80
2023-09-26 18:46:13,15.60,15.60,15.60,99.90,1053773,27,19915,-81
2023-09-26 18:46:43,15.60,15.60,15.60,99.90,1054070,27,20269,-80
2023-09-26 18:47:14,15.60,15.60,15.60,99.90,1053198,28,20022,-81
2023-09-26 18:47:44,15.60,15.60,15.60,99.90,1055401,27,19968,-81
2023-09-26 18:48:16,15.60,15.60,15.60,99.90,1050522,28,19945,-80
2023-09-26 18:48:46,15.70,15.70,15.70,99.90,1050696,27,19919,-79
2023-09-26 18:49:18,15.60,15.60,15.60,99.90,1049238,28,19911,-80
2023-09-26 18:49:49,15.60,15.60,15.60,99.90,1047983,28,20355,-80
2023-09-26 18:50:20,15.60,15.60,15.60,99.90,1044717,28,19913,-80
2023-09-26 18:50:51,15.60,15.60,15.60,99.90,1046855,28,19958,-80
2023-09-26 18:51:21,15.60,15.60,15.60,99.90,1055214,27,19907,-82
2023-09-26 18:51:53,15.60,15.60,15.60,99.90,1055270,27,19972,-80
2023-09-26 18:52:26,15.60,15.60,15.60,99.90,1058055,27,20016,-81
2023-09-26 18:52:57,15.60,15.60,15.60,99.90,1052824,27,20275,-80
2023-09-26 18:53:27,15.60,15.60,15.60,99.90,1050569,27,20393,-81
2023-09-26 18:53:58,15.60,15.60,15.60,99.90,1053606,27,19943,-79
2023-09-26 18:54:28,15.60,15.60,15.60,99.90,1048668,28,19908,-79
2023-09-26 18:54:59,15.60,15.60,15.60,99.90,1053245,27,19908,-79
2023-09-26 18:55:32,15.50,15.50,15.50,99.90,1048976,28,20007,-81
2023-09-26 18:56:11,15.50,15.50,15.50,99.90,1060655,27,19982,-80
2023-09-26 18:56:41,15.50,15.50,15.50,99.90,1057575,27,19992,-80
2023-09-26 18:57:12,15.50,15.50,15.50,99.90,1058814,27,19940,-80
2023-09-26 18:57:43,15.50,15.50,15.50,99.90,1053723,27,19904,-80
2023-09-26 18:58:14,15.50,15.50,15.50,99.90,1045901,28,19908,-80
2023-09-26 18:58:44,15.40,15.40,15.40,99.90,1042462,28,19917,-80
2023-09-26 18:59:15,15.50,15.50,15.50,99.90,1046264,28,19916,-79
2023-09-26 18:59:45,15.50,15.50,15.50,99.90,1046408,28,20049,-80
2023-09-26 19:00:18,15.40,15.40,15.40,99.90,1046895,28,20056,-80
2023-09-26 19:00:49,15.40,15.40,15.40,99.90,1050350,27,19994,-80
2023-09-26 19:01:19,15.40,15.40,15.40,99.90,1051893,28,19912,-80
2023-09-26 19:01:50,15.40,15.40,15.40,99.90,1049939,28,19911,-81
2023-09-26 19:02:21,15.40,15.40,15.40,99.90,1054750,27,19915,-80
2023-09-26 19:02:52,15.40,15.40,15.40,99.90,1052468,28,19919,-80
2023-09-26 19:03:23,15.40,15.40,15.40,99.90,1050999,27,19947,-80
2023-09-26 19:03:53,15.30,15.30,15.30,99.90,1051945,28,19912,-80
2023-09-26 19:04:26,15.30,15.30,15.30,99.90,1047794,28,19907,-80
2023-09-26 19:04:57,15.30,15.30,15.30,99.90,1053653,27,19964,-79
2023-09-26 19:05:28,15.30,15.30,15.30,99.90,1051389,28,19976,-79
2023-09-26 19:06:02,15.30,15.30,15.30,99.90,1053215,27,19911,-80
2023-09-26 19:06:32,15.30,15.30,15.30,99.90,1051726,28,19987,-80
2023-09-26 19:07:04,15.30,15.30,15.30,99.90,1048946,28,20860,-80
2023-09-26 19:07:34,15.30,15.30,15.30,99.90,1049618,28,19932,-80
2023-09-26 19:08:05,15.30,15.30,15.30,99.90,1054082,27,19947,-80
2023-09-26 19:08:37,15.30,15.30,15.30,99.90,1054396,27,19947,-80
2023-09-26 19:09:07,15.30,15.30,15.30,99.90,1050835,27,20337,-80
2023-09-26 19:09:38,15.30,15.30,15.30,99.90,1054216,28,19958,-80
2023-09-26 19:10:08,15.30,15.30,15.30,99.90,1049603,27,20362,-80
2023-09-26 19:10:39,15.30,15.30,15.30,99.90,1052360,27,19934,-80
2023-09-26 19:11:10,15.30,15.30,15.30,99.90,1048471,27,19908,-80
2023-09-26 19:11:45,15.30,15.30,15.30,99.90,1051885,27,19916,-80
2023-09-26 19:12:15,15.30,15.30,15.30,99.90,1048600,28,19927,-80
2023-09-26 19:12:46,15.30,15.30,15.30,99.90,1054844,27,19956,-80
2023-09-26 19:13:17,15.20,15.20,15.20,99.90,1052823,28,20014,-84
2023-09-26 19:13:47,15.20,15.20,15.20,99.90,1047997,28,19923,-81
2023-09-26 19:14:18,15.20,15.20,15.20,99.90,1053022,28,19911,-80
2023-09-26 19:14:48,15.20,15.20,15.20,99.90,1051143,28,19912,-80
2023-09-26 19:15:19,15.20,15.20,15.20,99.90,1056700,27,19975,-80
2023-09-26 19:15:49,15.20,15.20,15.20,99.90,1052623,27,19965,-80
2023-09-26 19:16:20,15.20,15.20,15.20,99.90,1048485,28,20293,-80
2023-09-26 19:16:51,15.20,15.20,15.20,99.90,1050551,28,19915,-80
2023-09-26 19:17:25,15.20,15.20,15.20,99.90,1047393,28,19927,-80
2023-09-26 19:17:58,15.20,15.20,15.20,99.90,1055964,27,20130,-80
2023-09-26 19:18:28,15.10,15.10,15.10,99.90,1050403,27,20166,-80
2023-09-26 19:18:59,15.10,15.10,15.10,99.90,1055569,27,19972,-80
2023-09-26 19:19:30,15.10,15.10,15.10,99.90,1051278,28,19998,-80
2023-09-26 19:20:00,15.10,15.10,15.10,99.90,1049801,27,19908,-80
2023-09-26 19:20:31,15.10,15.10,15.10,99.90,1053462,27,19915,-80
2023-09-26 19:21:02,15.10,15.10,15.10,99.90,1051433,28,20417,-80
2023-09-26 19:21:33,15.10,15.10,15.10,99.90,1052639,27,19922,-80
2023-09-26 19:22:03,15.10,15.10,15.10,99.90,1055535,27,19919,-80
2023-09-26 19:22:52,15.10,15.10,15.10,99.90,1054896,27,19908,-82
2023-09-26 19:23:22,15.10,15.10,15.10,99.90,1047772,28,19912,-80
2023-09-26 19:23:53,15.10,15.10,15.10,99.90,1052825,28,19912,-80
2023-09-26 19:24:25,15.10,15.10,15.10,99.90,1050099,28,19915,-80
2023-09-26 19:24:56,15.10,15.10,15.10,99.90,1053130,27,19949,-81
2023-09-26 19:25:27,15.10,15.10,15.10,99.90,1052206,27,19910,-80
2023-09-26 19:25:57,15.00,15.00,15.00,99.90,1047842,28,19919,-80
2023-09-26 19:26:28,15.00,15.00,15.00,99.90,1056392,27,20370,-81
2023-09-26 19:27:08,15.00,15.00,15.00,99.90,1060265,27,19968,-80
2023-09-26 19:27:41,15.00,15.00,15.00,99.90,1057675,27,19904,-80
2023-09-26 19:28:14,15.00,15.00,15.00,99.90,1054980,27,19915,-81
2023-09-26 19:28:47,15.00,15.00,15.00,99.90,1057158,27,19915,-81
2023-09-26 19:29:29,15.00,15.00,15.00,99.90,1059697,27,19938,-80
2023-09-26 19:29:59,15.00,15.00,15.00,99.90,1057673,27,19915,-81
2023-09-26 19:30:30,15.00,15.00,15.00,99.90,1057193,27,20239,-80
2023-09-26 19:31:01,15.00,15.00,15.00,99.90,1050029,28,19914,-78
2023-09-26 19:31:31,15.00,15.00,15.00,99.90,1048529,28,20368,-76
2023-09-26 19:32:02,14.90,14.90,14.90,99.90,1049341,28,19920,-76
2023-09-26 19:32:33,15.00,15.00,15.00,99.90,1050821,27,19951,-77
2023-09-26 19:33:04,15.00,15.00,15.00,99.90,1055640,27,19991,-76
2023-09-26 19:33:34,15.00,15.00,15.00,99.90,1047699,27,19933,-77
2023-09-26 19:34:06,15.00,15.00,15.00,99.90,1053333,27,20102,-78
2023-09-26 19:34:37,14.90,14.90,14.90,99.90,1058996,27,19907,-79
2023-09-26 19:35:08,14.90,14.90,14.90,99.90,1058068,27,19995,-85
2023-09-26 19:35:38,14.90,14.90,14.90,99.90,1054393,27,20248,-84
2023-09-26 19:36:17,14.90,14.90,14.90,99.90,1057646,27,20164,-84
2023-09-26 19:36:51,14.90,14.90,14.90,99.90,1051238,28,19916,-83
2023-09-26 19:37:21,14.90,14.90,14.90,99.90,1052979,28,19919,-82
2023-09-26 19:37:52,14.90,14.90,14.90,99.90,1054282,27,20305,-82
2023-09-26 19:38:23,14.80,14.80,14.80,99.90,1053026,28,20270,-82
2023-09-26 19:38:53,14.80,14.80,14.80,99.90,1049597,28,19958,-82
2023-09-26 19:39:27,14.90,14.90,14.90,99.90,1055022,27,19910,-82
2023-09-26 19:39:57,14.80,14.80,14.80,99.90,1050675,27,19935,-82
2023-09-26 19:40:28,14.80,14.80,14.80,99.90,1056040,27,19907,-82
2023-09-26 19:40:58,14.80,14.80,14.80,99.90,1049609,28,20109,-82
2023-09-26 19:41:29,14.80,14.80,14.80,99.90,1051127,28,19918,-82
2023-09-26 19:41:59,14.80,14.80,14.80,99.90,1056285,27,20031,-82
2023-09-26 19:42:30,14.80,14.80,14.80,99.90,1049735,27,19904,-81
2023-09-26 19:43:01,14.80,14.80,14.80,99.90,1051968,27,20286,-81
2023-09-26 19:43:31,14.80,14.80,14.80,99.90,1054778,27,19903,-82
2023-09-26 19:44:02,14.80,14.80,14.80,99.90,1052355,27,19973,-82
2023-09-26 19:44:33,14.70,14.70,14.70,99.90,1056033,27,20244,-82
2023-09-26 19:45:04,14.80,14.80,14.80,99.90,1053724,28,19903,-82
2023-09-26 19:45:35,14.80,14.80,14.80,99.90,1054223,27,20270,-82
2023-09-26 19:46:05,14.80,14.80,14.80,99.90,1053057,27,20262,-82
2023-09-26 19:46:36,14.80,14.80,14.80,99.90,1053373,28,19903,-81
2023-09-26 19:47:06,14.80,14.80,14.80,99.90,1051123,27,19918,-82
2023-09-26 19:47:37,14.80,14.80,14.80,99.90,1052715,28,19916,-82
2023-09-26 19:48:07,14.70,14.70,14.70,99.90,1049247,28,20015,-82
2023-09-26 19:48:38,14.70,14.70,14.70,99.90,1049200,28,19999,-82
2023-09-26 19:49:09,14.70,14.70,14.70,99.90,1047695,28,19908,-82
2023-09-26 19:49:40,14.70,14.70,14.70,99.90,1044629,28,19904,-82
2023-09-26 19:50:10,14.70,14.70,14.70,99.90,1049323,28,19943,-82
2023-09-26 19:50:41,14.70,14.70,14.70,99.90,1054424,27,20006,-82
2023-09-26 19:51:12,14.70,14.70,14.70,99.90,1050518,28,19936,-82
2023-09-26 19:51:42,14.70,14.70,14.70,99.90,1049497,28,19908,-82
2023-09-26 19:52:13,14.70,14.70,14.70,99.90,1050242,28,20354,-82
2023-09-26 19:52:44,14.70,14.70,14.70,99.90,1046429,28,20371,-82
2023-09-26 19:53:15,14.70,14.70,14.70,99.90,1056659,27,20859,-82
2023-09-26 19:53:46,14.70,14.70,14.70,99.90,1055765,27,19942,-82
2023-09-26 19:54:16,14.70,14.70,14.70,99.90,1057980,27,19911,-82
2023-09-26 19:54:47,14.70,14.70,14.70,99.90,1051678,27,20652,-82
2023-09-26 19:55:18,14.60,14.60,14.60,99.90,1055649,27,19965,-82
2023-09-26 19:55:49,14.60,14.60,14.60,99.90,1054044,27,19984,-82
2023-09-26 19:56:23,14.60,14.60,14.60,99.90,1053270,27,19912,-82
2023-09-26 19:56:57,14.60,14.60,14.60,99.90,1056524,27,19964,-82
2023-09-26 19:57:27,14.60,14.60,14.60,99.90,1049895,28,20271,-82
2023-09-26 19:57:58,14.60,14.60,14.60,99.90,1057081,27,19911,-81
2023-09-26 19:58:31,14.60,14.60,14.60,99.90,1060842,27,19911,-84
2023-09-26 19:59:05,14.60,14.60,14.60,99.90,1053442,27,19935,-82
2023-09-26 19:59:35,14.50,14.50,14.50,99.90,1059733,27,20032,-81
2023-09-26 20:00:09,14.50,14.50,14.50,99.90,1054968,27,19976,-81
2023-09-26 20:00:41,14.50,14.50,14.50,99.90,1053202,27,19907,-81
2023-09-26 20:01:12,14.50,14.50,14.50,99.90,1053782,27,20149,-82
2023-09-26 20:01:45,14.50,14.50,14.50,99.90,1054617,27,19940,-82
2023-09-26 20:02:16,14.50,14.50,14.50,99.90,1048309,28,19912,-81
2023-09-26 20:02:46,14.50,14.50,14.50,99.90,1054927,27,19919,-82
2023-09-26 20:03:17,14.40,14.40,14.40,99.90,1052622,27,19915,-82
2023-09-26 20:03:48,14.40,14.40,14.40,99.90,1053084,28,19911,-81
2023-09-26 20:04:19,14.40,14.40,14.40,99.90,1050736,27,19912,-82
2023-09-26 20:04:49,14.40,14.40,14.40,99.90,1054311,27,20002,-81
2023-09-26 20:05:20,14.40,14.40,14.40,99.90,1054607,27,19918,-81
2023-09-26 20:05:50,14.30,14.30,14.30,99.90,1051863,28,19919,-81
2023-09-26 20:06:21,14.30,14.30,14.30,99.90,1055824,27,19956,-81
2023-09-26 20:06:52,14.30,14.30,14.30,99.90,1051688,28,19922,-81
2023-09-26 20:07:22,14.30,14.30,14.30,99.90,1048871,28,20013,-81
2023-09-26 20:07:53,14.30,14.30,14.30,99.90,1050192,28,20003,-81
2023-09-26 20:08:23,14.30,14.30,14.30,99.90,1047252,28,19962,-81
2023-09-26 20:09:15,14.30,14.30,14.30,99.90,1044649,28,19917,-82
2023-09-26 20:10:02,14.20,14.20,14.20,99.90,1047376,28,19924,-82
2023-09-26 20:10:32,14.20,14.20,14.20,99.90,1050429,27,19912,-82
2023-09-26 20:11:22,14.30,14.30,14.30,99.90,1054307,27,19904,-86
2023-09-26 20:11:52,14.20,14.20,14.20,99.90,1054115,27,19950,-80
2023-09-26 20:12:25,14.20,14.20,14.20,99.90,1053619,28,20559,-80
2023-09-26 20:12:56,14.20,14.20,14.20,99.90,1048665,28,19920,-79
2023-09-26 20:13:26,14.20,14.20,14.20,99.90,1052794,28,21716,-79
2023-09-26 20:13:57,14.20,14.20,14.20,99.90,1048414,28,20561,-79
2023-09-26 20:14:28,14.20,14.20,14.20,99.90,1057112,27,19903,-80
2023-09-26 20:14:59,14.10,14.10,14.10,99.90,1048416,28,19999,-79
2023-09-26 20:15:29,14.10,14.10,14.10,99.90,1045198,28,19912,-79
2023-09-26 20:16:00,14.10,14.10,14.10,99.90,1048422,28,19919,-78
2023-09-26 20:16:31,14.10,14.10,14.10,99.90,1047536,28,20030,-82
2023-09-26 20:17:02,14.10,14.10,14.10,99.90,1052922,28,19911,-79
2023-09-26 20:17:32,14.10,14.10,14.10,99.90,1053202,28,20339,-79
2023-09-26 20:18:03,14.10,14.10,14.10,99.90,1051672,28,19991,-79
2023-09-26 20:18:35,14.10,14.10,14.10,99.90,1053881,27,20002,-79
2023-09-26 20:19:06,14.10,14.10,14.10,99.90,1051679,27,19904,-78
2023-09-26 20:19:36,14.10,14.10,14.10,99.90,1051916,28,19962,-78
2023-09-26 20:20:07,14.10,14.10,14.10,99.90,1051111,28,20458,-79
2023-09-26 20:20:38,14.10,14.10,14.10,99.90,1049961,28,19908,-79
2023-09-26 20:21:09,14.00,14.00,14.00,99.90,1051476,28,20405,-83
2023-09-26 20:21:40,14.00,14.00,14.00,99.90,1051283,28,19910,-80
2023-09-26 20:22:10,14.00,14.00,14.00,99.90,1050047,28,20331,-82
2023-09-26 20:22:41,14.00,14.00,14.00,99.90,1052626,28,19959,-81
2023-09-26 20:23:11,14.00,14.00,14.00,99.90,1050878,28,19915,-82
2023-09-26 20:23:42,14.00,14.00,14.00,99.90,1052423,28,19926,-82
2023-09-26 20:24:12,14.00,14.00,14.00,99.90,1047382,28,19960,-82
2023-09-26 20:24:43,14.00,14.00,14.00,99.90,1051872,28,19957,-82
2023-09-26 20:25:13,14.00,14.00,14.00,99.90,1052567,28,19900,-82
2023-09-26 20:25:44,14.00,14.00,14.00,99.90,1051306,28,19992,-81
2023-09-26 20:26:15,14.00,14.00,14.00,99.90,1051168,28,19910,-81
2023-09-26 20:26:45,13.90,13.90,13.90,99.90,1052812,28,20374,-81
2023-09-26 20:27:16,13.90,13.90,13.90,99.90,1055562,27,20438,-82
2023-09-26 20:27:51,13.90,13.90,13.90,99.90,1058906,27,19907,-82
2023-09-26 20:28:22,14.00,14.00,14.00,99.90,1062449,27,20233,-82
2023-09-26 20:28:53,13.90,13.90,13.90,99.90,1060539,27,19922,-82
2023-09-26 20:29:23,13.90,13.90,13.90,99.90,1056956,27,19938,-81
2023-09-26 20:29:54,13.90,13.90,13.90,99.90,1054978,28,19918,-81
2023-09-26 20:30:25,13.90,13.90,13.90,99.90,1052706,28,20350,-81
2023-09-26 20:30:56,13.90,13.90,13.90,99.90,1055839,28,19912,-82
2023-09-26 20:31:27,13.90,13.90,13.90,99.90,1053603,28,19911,-82
2023-09-26 20:31:57,13.80,13.80,13.80,99.90,1051964,28,19916,-82
2023-09-26 20:32:30,13.90,13.90,13.90,99.90,1053795,27,20199,-82
2023-09-26 20:33:00,13.80,13.80,13.80,99.90,1047930,28,19923,-82
2023-09-26 20:33:31,13.80,13.80,13.80,99.90,1054830,28,20685,-82
2023-09-26 20:34:02,13.80,13.80,13.80,99.90,1051384,28,20316,-81
2023-09-26 20:34:32,13.80,13.80,13.80,99.90,1052975,27,19904,-81
2023-09-26 20:35:03,13.80,13.80,13.80,99.90,1047763,28,19912,-82
2023-09-26 20:35:33,13.80,13.80,13.80,99.90,1051183,27,19903,-81
2023-09-26 20:36:04,13.80,13.80,13.80,99.90,1057413,27,19903,-80
2023-09-26 20:36:35,13.80,13.80,13.80,99.90,1061534,27,19911,-80
2023-09-26 20:37:05,13.80,13.80,13.80,99.90,1058976,27,19950,-80
2023-09-26 20:37:36,13.70,13.70,13.70,99.90,1059290,27,19918,-80
2023-09-26 20:38:06,13.70,13.70,13.70,99.90,1050926,28,19926,-82
2023-09-26 20:38:37,13.80,13.80,13.80,99.90,1050159,28,19978,-79
2023-09-26 20:39:07,13.70,13.70,13.70,99.90,1054752,28,19907,-79
2023-09-26 20:39:38,13.70,13.70,13.70,99.90,1052351,27,20394,-79
2023-09-26 20:40:12,13.70,13.70,13.70,99.90,1049479,28,19920,-79
2023-09-26 20:40:42,13.70,13.70,13.70,99.90,1049336,28,19962,-80
2023-09-26 20:41:13,13.70,13.70,13.70,99.90,1045237,28,19916,-78
2023-09-26 20:41:44,13.70,13.70,13.70,99.90,1051197,28,20053,-78
2023-09-26 20:42:15,13.70,13.70,13.70,99.90,1048663,28,19916,-78
2023-09-26 20:42:45,13.70,13.70,13.70,99.90,1049223,28,19908,-77
2023-09-26 20:43:17,13.70,13.70,13.70,99.90,1055534,27,20101,-77
2023-09-26 20:43:47,13.70,13.70,13.70,99.90,1047083,28,19912,-77
2023-09-26 20:44:19,13.70,13.70,13.70,99.90,1055124,27,19954,-77
2023-09-26 20:44:49,13.70,13.70,13.70,99.90,1048606,28,19912,-77
2023-09-26 20:45:20,13.70,13.70,13.70,99.90,1051968,28,20231,-77
2023-09-26 20:45:51,13.70,13.70,13.70,99.90,1050705,27,20413,-78
2023-09-26 20:46:21,13.70,13.70,13.70,99.90,1060092,27,20354,-77
2023-09-26 20:46:52,13.70,13.70,13.70,99.90,1061276,27,19910,-78
2023-09-26 20:47:23,13.70,13.70,13.70,99.90,1059243,27,19998,-77
2023-09-26 20:47:53,13.70,13.70,13.70,99.90,1059218,27,20149,-77
2023-09-26 20:48:24,13.70,13.70,13.70,99.90,1048673,28,19908,-77
2023-09-26 20:48:55,13.70,13.70,13.70,99.90,1052185,28,19927,-77
2023-09-26 20:49:25,13.70,13.70,13.70,99.90,1055902,28,19920,-77
2023-09-26 20:49:56,13.70,13.70,13.70,99.90,1052224,28,19938,-78
2023-09-26 20:50:26,13.70,13.70,13.70,99.90,1052423,28,19950,-77
2023-09-26 20:50:57,13.70,13.70,13.70,99.90,1054421,27,19968,-77
2023-09-26 20:51:28,13.70,13.70,13.70,99.90,1053596,28,19923,-77
2023-09-26 20:51:58,13.70,13.70,13.70,99.90,1053137,28,20427,-77
2023-09-26 20:52:29,13.70,13.70,13.70,99.90,1052707,28,19912,-77
2023-09-26 20:53:00,13.70,13.70,13.70,99.90,1052292,28,20160,-77
2023-09-26 20:53:30,13.70,13.70,13.70,99.90,1053772,28,19934,-77
2023-09-26 20:54:01,13.70,13.70,13.70,99.90,1053721,28,19912,-78
2023-09-26 20:54:32,13.70,13.70,13.70,99.90,1059647,27,19915,-77
2023-09-26 20:55:03,13.70,13.70,13.70,99.90,1056004,27,19912,-78
2023-09-26 20:55:36,13.70,13.70,13.70,99.90,1054179,27,19926,-77
2023-09-26 20:56:07,13.70,13.70,13.70,99.90,1047016,28,20371,-75
2023-09-26 20:56:38,13.70,13.70,13.70,99.90,1050952,28,19931,-78
2023-09-26 20:57:08,13.60,13.60,13.60,99.90,1055675,28,20322,-78
2023-09-26 20:57:39,13.60,13.60,13.60,99.90,1052989,28,19907,-78
2023-09-26 20:58:13,13.60,13.60,13.60,99.90,1055174,27,19915,-78
2023-09-26 20:58:44,13.70,13.70,13.70,99.90,1052138,28,20452,-78
2023-09-26 20:59:14,13.60,13.60,13.60,99.90,1051383,28,19972,-78
2023-09-26 20:59:45,13.60,13.60,13.60,99.90,1050685,28,19915,-78
2023-09-26 21:00:15,13.60,13.60,13.60,99.90,1051864,28,20321,-77
2023-09-26 21:00:46,13.60,13.60,13.60,99.90,1050280,28,19915,-78
2023-09-26 21:01:17,13.70,13.70,13.70,99.90,1051526,28,19912,-78
2023-09-26 21:01:47,13.60,13.60,13.60,99.90,1054275,27,19976,-78
2023-09-26 21:02:18,13.60,13.60,13.60,99.90,1051166,28,19904,-79
2023-09-26 21:02:49,13.60,13.60,13.60,99.90,1053094,27,20471,-79
2023-09-26 21:03:20,13.70,13.70,13.70,99.90,1050167,28,20392,-78
2023-09-26 21:03:50,13.60,13.60,13.60,99.90,1050758,28,19908,-78
2023-09-26 21:04:21,13.60,13.60,13.60,99.90,1051378,28,20441,-78
2023-09-26 21:04:51,13.60,13.60,13.60,99.90,1050949,28,19912,-80
2023-09-26 21:05:22,13.60,13.60,13.60,99.90,1053503,28,19923,-77
2023-09-26 21:05:52,13.60,13.60,13.60,99.90,1051084,28,19922,-79
2023-09-26 21:06:23,13.70,13.70,13.70,99.90,1050616,28,19945,-79
2023-09-26 21:06:55,13.70,13.70,13.70,99.90,1049383,28,19912,-79
2023-09-26 21:07:26,13.70,13.70,13.70,99.90,1050829,28,19915,-77
2023-09-26 21:07:56,13.70,13.70,13.70,99.90,1048710,28,19991,-77
2023-09-26 21:08:27,13.70,13.70,13.70,99.90,1052032,28,19908,-77
2023-09-26 21:08:58,13.70,13.70,13.70,99.90,1054598,28,19982,-77
2023-09-26 21:09:28,13.60,13.60,13.60,99.90,1049140,28,20812,-78
2023-09-26 21:09:59,13.60,13.60,13.60,99.90,1050169,28,20944,-78
2023-09-26 21:10:30,13.60,13.60,13.60,99.90,1049974,28,19924,-78
2023-09-26 21:11:01,13.70,13.70,13.70,99.90,1045361,28,19942,-78
2023-09-26 21:11:32,13.60,13.60,13.60,99.90,1043425,28,20044,-78
2023-09-26 21:12:02,13.60,13.60,13.60,99.90,1050499,28,19916,-77
2023-09-26 21:12:33,13.60,13.60,13.60,99.90,1057654,27,20051,-77
2023-09-26 21:13:04,13.60,13.60,13.60,99.90,1057266,27,19936,-78
2023-09-26 21:13:34,13.60,13.60,13.60,99.90,1058885,27,20280,-78
2023-09-26 21:14:05,13.60,13.60,13.60,99.90,1050036,28,20282,-78
2023-09-26 21:14:36,13.60,13.60,13.60,99.90,1048457,28,19947,-78
2023-09-26 21:15:06,13.60,13.60,13.60,99.90,1050629,28,20366,-77
2023-09-26 21:15:37,13.60,13.60,13.60,99.90,1043985,28,19916,-78
2023-09-26 21:16:08,13.60,13.60,13.60,99.90,1044461,28,19917,-78
2023-09-26 21:16:39,13.60,13.60,13.60,99.90,1050652,28,20022,-78
2023-09-26 21:17:09,13.60,13.60,13.60,99.90,1054658,27,19998,-77
2023-09-26 21:17:40,13.50,13.50,13.50,99.90,1057952,27,19911,-78
2023-09-26 21:18:11,13.60,13.60,13.60,99.90,1059727,27,20647,-78
2023-09-26 21:18:42,13.60,13.60,13.60,99.90,1054342,28,19961,-77
2023-09-26 21:19:12,13.50,13.50,13.50,99.90,1050515,27,20006,-78
2023-09-26 21:19:43,13.50,13.50,13.50,99.90,1050268,28,19916,-77
2023-09-26 21:20:14,13.50,13.50,13.50,99.90,1047950,28,19919,-77
2023-09-26 21:20:44,13.50,13.50,13.50,99.90,1051646,28,20467,-77
2023-09-26 21:21:19,13.50,13.50,13.50,99.90,1052775,28,19937,-77
2023-09-26 21:21:49,13.50,13.50,13.50,99.90,1050498,28,19907,-79
2023-09-26 21:22:20,13.50,13.50,13.50,99.90,1042894,28,19916,-77
2023-09-26 21:22:51,13.50,13.50,13.50,99.90,1050059,28,19923,-78
2023-09-26 21:23:22,13.50,13.50,13.50,99.90,1049028,28,19939,-78
2023-09-26 21:23:52,13.50,13.50,13.50,99.90,1053736,28,20419,-78
2023-09-26 21:24:23,13.50,13.50,13.50,99.90,1054350,28,19997,-78
2023-09-26 21:24:53,13.50,13.50,13.50,99.90,1052514,28,19919,-80
2023-09-26 21:25:24,13.50,13.50,13.50,99.90,1052836,28,19907,-80
2023-09-26 21:25:55,13.50,13.50,13.50,99.90,1049940,27,20366,-77
2023-09-26 21:26:25,13.50,13.50,13.50,99.90,1057748,27,20304,-78
2023-09-26 21:26:56,13.50,13.50,13.50,99.90,1064321,27,19960,-78
2023-09-26 21:27:27,13.50,13.50,13.50,99.90,1060912,27,19907,-78
2023-09-26 21:27:58,13.50,13.50,13.50,99.90,1059183,27,20006,-78
2023-09-26 21:28:29,13.50,13.50,13.50,99.90,1049101,28,19920,-77
2023-09-26 21:29:00,13.50,13.50,13.50,99.90,1051563,28,20010,-79
2023-09-26 21:29:30,13.50,13.50,13.50,99.90,1059144,27,19927,-78
2023-09-26 21:30:01,13.50,13.50,13.50,99.90,1059864,27,20006,-78
2023-09-26 21:30:32,13.40,13.40,13.40,99.90,1058868,27,19907,-78
2023-09-26 21:31:02,13.50,13.50,13.50,99.90,1053030,28,19915,-78
2023-09-26 21:31:33,13.40,13.40,13.40,99.90,1045649,28,20340,-78
2023-09-26 21:32:04,13.40,13.40,13.40,99.90,1046628,28,21121,-78
2023-09-26 21:32:34,13.40,13.40,13.40,99.90,1046312,28,19943,-79
2023-09-26 21:33:05,13.40,13.40,13.40,99.90,1052200,28,19985,-79
2023-09-26 21:33:36,13.40,13.40,13.40,99.90,1049838,28,19912,-78
2023-09-26 21:34:07,13.40,13.40,13.40,99.90,1052032,28,20412,-78
2023-09-26 21:34:37,13.40,13.40,13.40,99.90,1048764,28,19918,-78
2023-09-26 21:35:08,13.40,13.40,13.40,99.90,1049760,28,20582,-79
2023-09-26 21:35:38,13.40,13.40,13.40,99.90,1049683,28,20418,-79
2023-09-26 21:36:09,13.40,13.40,13.40,99.90,1052267,28,20010,-78
2023-09-26 21:36:40,13.30,13.30,13.30,99.90,1055264,27,19911,-78
2023-09-26 21:37:10,13.30,13.30,13.30,99.90,1047352,28,19950,-79
2023-09-26 21:37:41,13.30,13.30,13.30,99.90,1052573,28,19965,-79
2023-09-26 21:38:12,13.30,13.30,13.30,99.90,1051141,28,20559,-82
2023-09-26 21:38:42,13.30,13.30,13.30,99.90,1049096,28,19939,-82
2023-09-26 21:39:13,13.30,13.30,13.30,99.90,1061276,27,19942,-79
2023-09-26 21:39:44,13.30,13.30,13.30,99.90,1065623,27,19959,-80
2023-09-26 21:40:14,13.30,13.30,13.30,99.90,1059474,27,20304,-79
2023-09-26 21:40:45,13.30,13.30,13.30,99.90,1053208,28,19904,-78
2023-09-26 21:41:15,13.30,13.30,13.30,99.90,1055551,27,19973,-80
2023-09-26 21:41:46,13.20,13.20,13.20,99.90,1053797,28,19908,-81
2023-09-26 21:42:17,13.30,13.30,13.30,99.90,1051649,28,19953,-81
2023-09-26 21:42:47,13.20,13.20,13.20,99.90,1053285,28,19904,-80
2023-09-26 21:43:18,13.20,13.20,13.20,99.90,1047607,28,19913,-78
2023-09-26 21:43:48,13.20,13.20,13.20,99.90,1048491,28,20528,-79
2023-09-26 21:44:19,13.20,13.20,13.20,99.90,1050235,28,19911,-79
2023-09-26 21:44:49,13.20,13.20,13.20,99.90,1052270,27,19916,-79
2023-09-26 21:45:20,13.20,13.20,13.20,99.90,1057705,27,20018,-79
2023-09-26 21:45:51,13.20,13.20,13.20,99.90,1052968,28,19911,-79
2023-09-26 21:46:21,13.20,13.20,13.20,99.90,1051364,27,19912,-79
2023-09-26 21:46:52,13.20,13.20,13.20,99.90,1052434,28,19911,-79
2023-09-26 21:47:23,13.20,13.20,13.20,99.90,1054415,27,19907,-79
2023-09-26 21:47:53,13.20,13.20,13.20,99.90,1056028,27,19965,-79
2023-09-26 21:48:24,13.20,13.20,13.20,99.90,1049877,27,19916,-79
2023-09-26 21:48:54,13.20,13.20,13.20,99.90,1054875,27,19912,-79
2023-09-26 21:49:25,13.20,13.20,13.20,99.90,1053593,28,19904,-79
2023-09-26 21:49:56,13.20,13.20,13.20,99.90,1052582,27,19907,-79
2023-09-26 21:50:29,13.20,13.20,13.20,99.90,1052434,28,20433,-79
2023-09-26 21:51:01,13.20,13.20,13.20,99.90,1050528,28,20014,-79
2023-09-26 21:51:31,13.20,13.20,13.20,99.90,1055761,27,19990,-79
2023-09-26 21:52:02,13.10,13.10,13.10,99.90,1053613,27,20388,-80
2023-09-26 21:52:33,13.10,13.10,13.10,99.90,1053185,28,19919,-79
2023-09-26 21:53:03,13.10,13.10,13.10,99.90,1052886,27,20837,-79
2023-09-26 21:53:42,13.10,13.10,13.10,99.90,1042928,27,20158,-83
2023-09-26 21:54:13,13.10,13.10,13.10,99.90,1051036,28,20270,-79
2023-09-26 21:54:43,13.10,13.10,13.10,99.90,1053418,28,19923,-79
2023-09-26 21:55:14,13.10,13.10,13.10,99.90,1052565,28,20016,-80
2023-09-26 21:55:45,13.10,13.10,13.10,99.90,1051482,28,20010,-78
2023-09-26 21:56:15,13.10,13.10,13.10,99.90,1051674,28,20294,-79
2023-09-26 21:56:46,13.10,13.10,13.10,99.90,1049391,28,19965,-79
2023-09-26 21:57:17,13.10,13.10,13.10,99.90,1052587,27,20362,-78
2023-09-26 21:57:48,13.10,13.10,13.10,99.90,1050895,27,20189,-79
2023-09-26 21:58:18,13.10,13.10,13.10,99.90,1052227,27,19907,-79
2023-09-26 21:58:49,13.10,13.10,13.10,99.90,1049128,28,20317,-78
2023-09-26 21:59:19,13.10,13.10,13.10,99.90,1049160,28,19969,-79
2023-09-26 21:59:50,13.10,13.10,13.10,99.90,1055865,27,19907,-79
2023-09-26 22:00:24,13.00,13.00,13.00,99.90,1052338,27,19912,-78
2023-09-26 22:00:54,13.10,13.10,13.10,99.90,1050859,28,19939,-80
2023-09-26 22:01:25,13.10,13.10,13.10,99.90,1049790,28,20017,-78
2023-09-26 22:01:55,13.10,13.10,13.10,99.90,1039926,28,19967,-79
2023-09-26 22:02:26,13.10,13.10,13.10,99.90,1036015,28,19909,-79
2023-09-26 22:02:58,13.00,13.00,13.00,99.90,1046063,28,20049,-79
2023-09-26 22:03:29,13.00,13.00,13.00,99.90,1047902,28,20108,-78
2023-09-26 22:04:02,13.00,13.00,13.00,99.90,1054159,27,20417,-79
2023-09-26 22:04:33,13.00,13.00,13.00,99.90,1052934,28,19916,-79
2023-09-26 22:05:03,13.00,13.00,13.00,99.90,1052341,27,19951,-78
2023-09-26 22:05:35,13.00,13.00,13.00,99.90,1054782,27,20430,-78
2023-09-26 22:06:06,13.00,13.00,13.00,99.90,1053613,28,20336,-80
2023-09-26 22:06:38,13.00,13.00,13.00,99.90,1055529,27,20011,-79
2023-09-26 22:07:09,13.00,13.00,13.00,99.90,1052658,28,19912,-79
2023-09-26 22:07:40,13.00,13.00,13.00,99.90,1051669,28,20344,-79
2023-09-26 22:08:11,13.00,13.00,13.00,99.90,1051271,27,19919,-79
2023-09-26 22:08:41,13.00,13.00,13.00,99.90,1050959,28,20105,-79
2023-09-26 22:09:12,13.00,13.00,13.00,99.90,1048878,27,19912,-79
2023-09-26 22:09:42,13.00,13.00,13.00,99.90,1052928,28,19943,-79
2023-09-26 22:10:13,13.00,13.00,13.00,99.90,1051368,27,19916,-79
2023-09-26 22:10:47,13.00,13.00,13.00,99.90,1053141,28,19916,-79
2023-09-26 22:11:18,13.00,13.00,13.00,99.90,1046629,28,19912,-79
2023-09-26 22:11:48,13.00,13.00,13.00,99.90,1053168,28,19912,-79
2023-09-26 22:12:19,13.00,13.00,13.00,99.90,1048131,28,20361,-84
2023-09-26 22:12:50,12.90,12.90,12.90,99.90,1057508,27,20281,-80
2023-09-26 22:13:21,12.90,12.90,12.90,99.90,1054869,27,19927,-82
2023-09-26 22:13:52,12.90,12.90,12.90,99.90,1051371,28,19908,-79
2023-09-26 22:14:22,12.90,12.90,12.90,99.90,1053106,28,19969,-79
2023-09-26 22:14:53,12.90,12.90,12.90,99.90,1053956,27,20341,-79
2023-09-26 22:15:24,12.90,12.90,12.90,99.90,1052049,28,19916,-79
2023-09-26 22:15:54,12.90,12.90,12.90,99.90,1060801,27,19904,-79
2023-09-26 22:16:26,12.90,12.90,12.90,99.90,1056366,27,19942,-79
2023-09-26 22:16:57,12.90,12.90,12.90,99.90,1060849,27,19922,-79
2023-09-26 22:17:28,12.90,12.90,12.90,99.90,1056074,27,19966,-79
2023-09-26 22:17:59,12.90,12.90,12.90,99.90,1051005,28,20320,-79
2023-09-26 22:18:30,12.90,12.90,12.90,99.90,1051969,28,19908,-79
2023-09-26 22:19:01,12.90,12.90,12.90,99.90,1051339,27,19943,-79
2023-09-26 22:19:32,12.90,12.90,12.90,99.90,1054883,27,19911,-79
2023-09-26 22:20:06,12.90,12.90,12.90,99.90,1044099,28,19912,-79
2023-09-26 22:20:37,12.90,12.90,12.90,99.90,1051847,28,20010,-79
2023-09-26 22:21:09,12.90,12.90,12.90,99.90,1048801,28,19908,-79
2023-09-26 22:21:40,12.90,12.90,12.90,99.90,1055645,27,19919,-78
2023-09-26 22:22:11,12.90,12.90,12.90,99.90,1054868,27,19922,-79
2023-09-26 22:22:42,12.90,12.90,12.90,99.90,1051678,28,20644,-79
2023-09-26 22:23:12,12.90,12.90,12.90,99.90,1049460,27,19912,-79
2023-09-26 22:23:43,12.90,12.90,12.90,99.90,1053877,27,19985,-84
2023-09-26 22:24:14,12.90,12.90,12.90,99.90,1048530,28,20444,-79
2023-09-26 22:24:45,12.80,12.80,12.80,99.90,1048744,28,19916,-79
2023-09-26 22:25:16,12.80,12.80,12.80,99.90,1044453,28,19916,-79
2023-09-26 22:25:46,12.90,12.90,12.90,99.90,1049124,28,19966,-79
2023-09-26 22:26:17,12.80,12.80,12.80,99.90,1051686,27,19961,-79
2023-09-26 22:26:47,12.80,12.80,12.80,99.90,1049715,28,20078,-79
2023-09-26 22:27:18,12.80,12.80,12.80,99.90,1054065,27,19911,-79
2023-09-26 22:27:48,12.80,12.80,12.80,99.90,1059938,27,19942,-79
2023-09-26 22:28:19,12.80,12.80,12.80,99.90,1062350,27,19970,-79
2023-09-26 22:28:50,12.80,12.80,12.80,99.90,1059994,27,19912,-87
2023-09-26 22:29:20,12.80,12.80,12.80,99.90,1051208,28,19912,-81
2023-09-26 22:29:51,12.80,12.80,12.80,99.90,1047230,28,20661,-80
2023-09-26 22:30:22,12.80,12.80,12.80,99.90,1049128,28,20377,-80
2023-09-26 22:30:53,12.80,12.80,12.80,99.90,1043950,27,19916,-79
2023-09-26 22:31:24,12.80,12.80,12.80,99.90,1050953,28,19990,-80
2023-09-26 22:31:54,12.80,12.80,12.80,99.90,1049894,28,20190,-79
2023-09-26 22:32:25,12.80,12.80,12.80,99.90,1055946,27,19907,-79
2023-09-26 22:32:56,12.70,12.70,12.70,99.90,1053725,27,20710,-79
2023-09-26 22:33:27,12.70,12.70,12.70,99.90,1054124,27,19912,-79
2023-09-26 22:33:57,12.70,12.70,12.70,99.90,1052035,27,20273,-79
2023-09-26 22:34:28,12.70,12.70,12.70,99.90,1055020,27,19904,-79
2023-09-26 22:35:00,12.70,12.70,12.70,99.90,1050869,28,20316,-78
2023-09-26 22:35:30,12.70,12.70,12.70,99.90,1053694,27,19961,-78
2023-09-26 22:36:01,12.70,12.70,12.70,99.90,1046893,28,19912,-78
2023-09-26 22:36:31,12.70,12.70,12.70,99.90,1043768,28,19913,-78
2023-09-26 22:37:02,12.70,12.70,12.70,99.90,1047363,28,19921,-78
2023-09-26 22:37:36,12.70,12.70,12.70,99.90,1048329,28,19905,-79
2023-09-26 22:38:06,12.70,12.70,12.70,99.90,1049437,27,20698,-78
2023-09-26 22:38:37,12.60,12.60,12.60,99.90,1051953,28,19951,-78
2023-09-26 22:39:07,12.60,12.60,12.60,99.90,1047555,28,19908,-79
2023-09-26 22:39:38,12.60,12.60,12.60,99.90,1052079,28,19904,-80
2023-09-26 22:40:09,12.60,12.60,12.60,99.90,1049632,28,19908,-78
2023-09-26 22:40:40,12.60,12.60,12.60,99.90,1053486,27,20537,-81
2023-09-26 22:41:11,12.60,12.60,12.60,99.90,1055543,27,19907,-81
2023-09-26 22:41:42,12.60,12.60,12.60,99.90,1049336,28,19919,-80
2023-09-26 22:42:13,12.60,12.60,12.60,99.90,1049349,28,20349,-78
2023-09-26 22:42:44,12.60,12.60,12.60,99.90,1050764,28,20348,-78
2023-09-26 22:43:14,12.60,12.60,12.60,99.90,1047511,28,19923,-79
2023-09-26 22:43:45,12.50,12.50,12.50,99.90,1051140,28,19965,-78
2023-09-26 22:44:15,12.60,12.60,12.60,99.90,1048564,28,20343,-80
2023-09-26 22:44:48,12.60,12.60,12.60,99.90,1055981,27,19999,-78
2023-09-26 22:45:19,12.50,12.50,12.50,99.90,1054936,27,19919,-78
2023-09-26 22:45:49,12.50,12.50,12.50,99.90,1048183,28,19924,-78
2023-09-26 22:46:21,12.50,12.50,12.50,99.90,1056248,27,19926,-80
2023-09-26 22:46:52,12.50,12.50,12.50,99.90,1052258,27,19911,-80
2023-09-26 22:47:23,12.50,12.50,12.50,99.90,1052805,27,20397,-78
2023-09-26 22:47:54,12.50,12.50,12.50,99.90,1053077,28,19915,-79
2023-09-26 22:48:25,12.50,12.50,12.50,99.90,1048969,28,19939,-81
2023-09-26 22:48:55,12.50,12.50,12.50,99.90,1048751,28,19923,-79
2023-09-26 22:49:26,12.50,12.50,12.50,99.90,1046970,28,19941,-79
2023-09-26 22:49:56,12.50,12.50,12.50,99.90,1051585,27,19919,-81
2023-09-26 22:50:27,12.50,12.50,12.50,99.90,1052916,28,20073,-78
2023-09-26 22:50:58,12.50,12.50,12.50,99.90,1048293,28,19912,-80
2023-09-26 22:51:28,12.50,12.50,12.50,99.90,1055471,27,19957,-80
2023-09-26 22:51:59,12.50,12.50,12.50,99.90,1053119,28,20402,-80
2023-09-26 22:52:33,12.50,12.50,12.50,99.90,1053729,27,19918,-80
2023-09-26 22:53:04,12.50,12.50,12.50,99.90,1051425,27,19994,-78
2023-09-26 22:53:34,12.50,12.50,12.50,99.90,1051440,28,19908,-79
2023-09-26 22:54:05,12.50,12.50,12.50,99.90,1049944,28,19907,-78
2023-09-26 22:54:36,12.50,12.50,12.50,99.90,1052098,27,20270,-79
2023-09-26 22:55:07,12.50,12.50,12.50,99.90,1051667,27,19964,-78
2023-09-26 22:55:38,12.40,12.40,12.40,99.90,1053004,28,19992,-78
2023-09-26 22:56:09,12.40,12.40,12.40,99.90,1048098,28,19912,-79
2023-09-26 22:56:39,12.50,12.50,12.50,99.90,1051581,28,19991,-78
2023-09-26 22:57:10,12.40,12.40,12.40,99.90,1052612,27,19908,-78
2023-09-26 22:57:41,12.40,12.40,12.40,99.90,1055972,27,20014,-78
2023-09-26 22:58:11,12.40,12.40,12.40,99.90,1054465,27,19899,-78
2023-09-26 22:58:42,12.40,12.40,12.40,99.90,1054978,27,20353,-78
2023-09-26 22:59:13,12.40,12.40,12.40,99.90,1050951,28,20598,-78
2023-09-26 22:59:43,12.40,12.40,12.40,99.90,1053613,27,19925,-79
2023-09-26 23:00:14,12.40,12.40,12.40,99.90,1054863,27,19946,-78
2023-09-26 23:00:44,12.40,12.40,12.40,99.90,1049003,28,19999,-78
2023-09-26 23:01:15,12.30,12.30,12.30,99.90,1047307,28,19908,-78
2023-09-26 23:01:46,12.40,12.40,12.40,99.90,1054603,27,20055,-78
2023-09-26 23:02:16,12.30,12.30,12.30,99.90,1048855,28,19956,-80
2023-09-26 23:02:47,12.30,12.30,12.30,99.90,1057041,27,20505,-79
2023-09-26 23:03:18,12.40,12.40,12.40,99.90,1050106,28,20788,-79
2023-09-26 23:03:48,12.30,12.30,12.30,99.90,1048780,28,20350,-80
2023-09-26 23:04:19,12.30,12.30,12.30,99.90,1051792,27,20279,-78
2023-09-26 23:04:49,12.40,12.40,12.40,99.90,1049861,28,19908,-78
2023-09-26 23:05:20,12.40,12.40,12.40,99.90,1046063,28,19922,-78
2023-09-26 23:05:50,12.40,12.40,12.40,99.90,1044705,28,19916,-78
2023-09-26 23:06:23,12.40,12.40,12.40,99.90,1041762,28,20130,-78
2023-09-26 23:06:53,12.40,12.40,12.40,99.90,1047151,28,19919,-78
2023-09-26 23:07:24,12.40,12.40,12.40,99.90,1047017,28,20382,-78
2023-09-26 23:07:55,12.40,12.40,12.40,99.90,1049792,28,19912,-78
2023-09-26 23:08:25,12.40,12.40,12.40,99.90,1045404,28,19912,-78
2023-09-26 23:08:56,12.40,12.40,12.40,99.90,1036956,28,19987,-78
2023-09-26 23:09:27,12.40,12.40,12.40,99.90,1048198,28,19912,-79
2023-09-26 23:09:57,12.40,12.40,12.40,99.90,1047187,28,19983,-78
2023-09-26 23:10:28,12.50,12.50,12.50,99.90,1053661,27,19963,-78
2023-09-26 23:10:59,12.50,12.50,12.50,99.90,1049218,28,19911,-78
2023-09-26 23:11:29,12.50,12.50,12.50,99.90,1052005,27,20473,-78
2023-09-26 23:12:00,12.50,12.50,12.50,99.90,1053371,28,19966,-79
2023-09-26 23:12:31,12.50,12.50,12.50,99.90,1047285,28,19962,-78
2023-09-26 23:13:02,12.50,12.50,12.50,99.90,1052605,28,20482,-79
2023-09-26 23:13:32,12.50,12.50,12.50,99.90,1047201,28,19915,-78
2023-09-26 23:14:03,12.50,12.50,12.50,99.90,1050652,27,19938,-78
2023-09-26 23:14:34,12.50,12.50,12.50,99.90,1053122,28,20281,-78
2023-09-26 23:15:06,12.50,12.50,12.50,99.90,1057978,27,19982,-78
2023-09-26 23:15:36,12.50,12.50,12.50,99.90,1058088,27,19911,-78
2023-09-26 23:16:07,12.60,12.60,12.60,99.90,1051691,27,20354,-78
2023-09-26 23:16:38,12.60,12.60,12.60,99.90,1054010,27,19930,-78
2023-09-26 23:17:10,12.60,12.60,12.60,99.90,1049808,27,19926,-78
2023-09-26 23:17:41,12.60,12.60,12.60,99.90,1049846,28,19915,-78
2023-09-26 23:18:11,12.60,12.60,12.60,99.90,1047024,28,19908,-78
2023-09-26 23:18:48,12.60,12.60,12.60,99.90,1042392,28,20404,-78
2023-09-26 23:19:19,12.60,12.60,12.60,99.90,1042357,28,19917,-78
2023-09-26 23:19:49,12.60,12.60,12.60,99.90,1044717,28,19909,-78
2023-09-26 23:20:20,12.60,12.60,12.60,99.90,1043733,28,20394,-78
2023-09-26 23:20:51,12.70,12.70,12.70,99.90,1042913,28,20351,-78
2023-09-26 23:21:21,12.70,12.70,12.70,99.90,1040553,28,20429,-78
2023-09-26 23:21:52,12.70,12.70,12.70,99.90,1046620,28,19911,-79
2023-09-26 23:22:22,12.70,12.70,12.70,99.90,1044875,28,19911,-78
2023-09-26 23:22:53,12.70,12.70,12.70,99.90,1049120,27,20436,-78
2023-09-26 23:23:24,12.70,12.70,12.70,99.90,1059190,27,20545,-78
2023-09-26 23:23:54,12.70,12.70,12.70,99.90,1049603,28,22762,-78
2023-09-26 23:24:25,12.70,12.70,12.70,99.90,1048440,28,19958,-78
2023-09-26 23:25:05,12.70,12.70,12.70,99.90,1047363,28,20289,-78
2023-09-26 23:25:36,12.70,12.70,12.70,99.90,1044863,28,19909,-78
2023-09-26 23:26:09,12.70,12.70,12.70,99.90,1052646,28,20392,-79
2023-09-26 23:26:41,12.70,12.70,12.70,99.90,1054842,27,19943,-78
2023-09-26 23:27:12,12.70,12.70,12.70,99.90,1052543,28,19915,-78
2023-09-26 23:27:43,12.70,12.70,12.70,99.90,1059754,27,19965,-78
2023-09-26 23:28:16,12.70,12.70,12.70,99.90,1058100,27,20001,-78
2023-09-26 23:28:47,12.70,12.70,12.70,99.90,1050359,28,19915,-78
2023-09-26 23:29:18,12.70,12.70,12.70,99.90,1044843,28,19917,-78
2023-09-26 23:29:48,12.70,12.70,12.70,99.90,1043066,28,20066,-77
2023-09-26 23:30:19,12.70,12.70,12.70,99.90,1045741,28,20405,-78
2023-09-26 23:30:50,12.70,12.70,12.70,99.90,1047363,28,19911,-78
2023-09-26 23:31:20,12.70,12.70,12.70,99.90,1044838,28,20353,-78
2023-09-26 23:31:51,12.70,12.70,12.70,99.90,1044829,28,19916,-78
2023-09-26 23:32:22,12.70,12.70,12.70,99.90,1046828,28,19912,-78
2023-09-26 23:32:54,12.70,12.70,12.70,99.90,1046396,28,19909,-77
2023-09-26 23:33:24,12.70,12.70,12.70,99.90,1057102,27,19920,-78
2023-09-26 23:33:55,12.70,12.70,12.70,99.90,1055813,27,20334,-78
2023-09-26 23:34:25,12.70,12.70,12.70,99.90,1054269,27,19919,-78
2023-09-26 23:34:57,12.70,12.70,12.70,99.90,1059800,27,20570,-78
2023-09-26 23:35:28,12.70,12.70,12.70,99.90,1048315,27,20364,-78
2023-09-26 23:36:00,12.70,12.70,12.70,99.90,1055427,27,19923,-78
2023-09-26 23:36:31,12.70,12.70,12.70,99.90,1048910,28,19912,-78
2023-09-26 23:37:02,12.70,12.70,12.70,99.90,1048354,28,20387,-78
2023-09-26 23:37:34,12.70,12.70,12.70,99.90,1049372,28,20538,-78
2023-09-26 23:38:06,12.70,12.70,12.70,99.90,1053229,27,20374,-78
2023-09-26 23:38:36,12.70,12.70,12.70,99.90,1047987,28,19938,-78
2023-09-26 23:39:07,12.70,12.70,12.70,99.90,1052968,28,19935,-78
2023-09-26 23:39:38,12.70,12.70,12.70,99.90,1057749,27,20373,-78
2023-09-26 23:40:13,12.70,12.70,12.70,99.90,1050621,27,19979,-78
2023-09-26 23:40:44,12.70,12.70,12.70,99.90,1059190,27,19933,-78
2023-09-26 23:41:14,12.70,12.70,12.70,99.90,1055730,27,19927,-78
2023-09-26 23:41:45,12.70,12.70,12.70,99.90,1057249,27,20255,-77
2023-09-26 23:42:15,12.70,12.70,12.70,99.90,1055109,27,19927,-79
2023-09-26 23:42:46,12.70,12.70,12.70,99.90,1051871,28,19923,-77
2023-09-26 23:43:17,12.70,12.70,12.70,99.90,1049848,27,19908,-80
2023-09-26 23:43:47,12.70,12.70,12.70,99.90,1053509,28,20217,-78
2023-09-26 23:44:18,12.70,12.70,12.70,99.90,1051891,27,19995,-80
2023-09-26 23:44:49,12.70,12.70,12.70,99.90,1053306,27,19907,-78
2023-09-26 23:45:19,12.70,12.70,12.70,99.90,1051279,28,19947,-78
2023-09-26 23:45:51,12.60,12.60,12.60,99.90,1050867,28,19920,-78
2023-09-26 23:46:22,12.70,12.70,12.70,99.90,1048707,28,19907,-78
2023-09-26 23:46:53,12.70,12.70,12.70,99.90,1051220,28,20286,-78
2023-09-26 23:47:23,12.70,12.70,12.70,99.90,1055136,27,19967,-79
2023-09-26 23:47:54,12.60,12.60,12.60,99.90,1050294,28,19964,-78
2023-09-26 23:48:24,12.60,12.60,12.60,99.90,1054042,27,22778,-78
2023-09-26 23:48:55,12.60,12.60,12.60,99.90,1055086,27,20045,-78
2023-09-26 23:49:26,12.60,12.60,12.60,99.90,1062207,27,20314,-78
2023-09-26 23:49:56,12.60,12.60,12.60,99.90,1056492,27,19912,-78
2023-09-26 23:50:27,12.60,12.60,12.60,99.90,1053040,27,20034,-78
2023-09-26 23:50:58,12.60,12.60,12.60,99.90,1049627,28,19916,-79
2023-09-26 23:51:29,12.60,12.60,12.60,99.90,1043234,28,19969,-78
2023-09-26 23:51:59,12.60,12.60,12.60,99.90,1048998,28,19920,-78
2023-09-26 23:52:31,12.60,12.60,12.60,99.90,1048710,28,20420,-78
2023-09-26 23:53:02,12.60,12.60,12.60,99.90,1054081,27,20225,-78
2023-09-26 23:53:33,12.60,12.60,12.60,99.90,1051704,28,19972,-78
2023-09-26 23:54:04,12.60,12.60,12.60,99.90,1048022,28,19912,-78
2023-09-26 23:54:34,12.60,12.60,12.60,99.90,1053403,28,19923,-78
2023-09-26 23:55:06,12.60,12.60,12.60,99.90,1047241,28,20027,-78
2023-09-26 23:55:38,12.60,12.60,12.60,99.90,1056150,27,19917,-79
2023-09-26 23:56:08,12.60,12.60,12.60,99.90,1050940,28,20289,-79
2023-09-26 23:56:39,12.60,12.60,12.60,99.90,1048017,28,19924,-78
2023-09-26 23:57:09,12.60,12.60,12.60,99.90,1055872,27,19907,-78
2023-09-26 23:57:41,12.60,12.60,12.60,99.90,1053210,28,19919,-79
2023-09-26 23:58:11,12.50,12.50,12.50,99.90,1048451,28,20395,-79
2023-09-26 23:58:42,12.60,12.60,12.60,99.90,1052536,28,20150,-79
2023-09-26 23:59:12,12.50,12.50,12.50,99.90,1046881,28,19901,-79
2023-09-26 23:59:43,12.60,12.60,12.60,99.90,1052972,28,20493,-79