2023-09-26 00:00:23,11.10,11.10,11.10,99.90,1030722,28,19918,-76
2023-09-26 00:00:54,11.10,11.10,11.10,99.90,1032708,28,19932,-73
2023-09-26 00:01:28,11.10,11.10,11.10,99.90,1028101,28,19941,-73
2023-09-26 00:02:00,11.00,11.00,11.00,99.90,1029532,28,19914,-71
2023-09-26 00:02:30,11.00,11.00,11.00,99.90,1028835,28,19914,-74
2023-09-26 00:03:01,11.00,11.00,11.00,99.90,1032966,28,19921,-75
2023-09-26 00:03:32,11.00,11.00,11.00,99.90,1031083,28,20355,-74
2023-09-26 00:04:03,11.00,11.00,11.00,99.90,1032939,28,20005,-73
2023-09-26 00:04:34,11.00,11.00,11.00,99.90,1029485,28,19921,-73
2023-09-26 00:05:07,11.00,11.00,11.00,99.90,1031068,28,19905,-73
2023-09-26 00:05:38,11.00,11.00,11.00,99.90,1030556,28,20384,-74
2023-09-26 00:06:18,11.00,11.00,11.00,99.90,1030614,28,20060,-74
2023-09-26 00:06:49,11.00,11.00,11.00,99.90,1032762,28,19917,-75
2023-09-26 00:07:20,11.00,11.00,11.00,99.90,1027624,28,19917,-74
2023-09-26 00:07:51,11.00,11.00,11.00,99.90,1032423,28,20508,-74
2023-09-26 00:08:22,11.00,11.00,11.00,99.90,1032466,28,19924,-75
2023-09-26 00:08:52,11.00,11.00,11.00,99.90,1030889,28,19974,-75
2023-09-26 00:09:23,10.90,10.90,10.90,99.90,1032968,28,19928,-75
2023-09-26 00:09:54,10.90,10.90,10.90,99.90,1031695,28,19913,-74
2023-09-26 00:10:24,10.90,10.90,10.90,99.90,1032877,28,19925,-75
2023-09-26 00:10:55,10.90,10.90,10.90,99.90,1031155,28,19984,-72
2023-09-26 00:11:27,10.90,10.90,10.90,99.90,1033284,28,20104,-74
2023-09-26 00:11:58,10.90,10.90,10.90,99.90,1030902,28,20024,-71
2023-09-26 00:12:28,10.90,10.90,10.90,99.90,1032668,28,19926,-69
2023-09-26 00:12:59,10.90,10.90,10.90,99.90,1033250,28,19996,-73
2023-09-26 00:13:30,10.90,10.90,10.90,99.90,1031085,28,20384,-72
2023-09-26 00:14:00,10.90,10.90,10.90,99.90,1031166,28,19989,-73
2023-09-26 00:14:31,11.00,11.00,11.00,99.90,1032620,28,19992,-73
2023-09-26 00:15:02,10.90,10.90,10.90,99.90,1029300,28,20000,-74
2023-09-26 00:15:33,11.00,11.00,11.00,99.90,1033112,28,20357,-73
2023-09-26 00:16:05,10.90,10.90,10.90,99.90,1032358,28,20270,-73
2023-09-26 00:16:36,10.90,10.90,10.90,99.90,1026997,28,19910,-72
2023-09-26 00:17:06,10.90,10.90,10.90,99.90,1027072,28,19926,-71
2023-09-26 00:17:37,10.90,10.90,10.90,99.90,1029159,28,19913,-71
2023-09-26 00:18:08,10.90,10.90,10.90,99.90,1029265,28,20365,-73
2023-09-26 00:18:40,10.90,10.90,10.90,99.90,1031670,28,19972,-72
2023-09-26 00:19:11,10.90,10.90,10.90,99.90,1033021,28,19909,-73
2023-09-26 00:19:41,10.90,10.90,10.90,99.90,1032182,28,19989,-74
2023-09-26 00:20:24,10.90,10.90,10.90,99.90,1030767,28,19913,-73
2023-09-26 00:20:54,10.90,10.90,10.90,99.90,1030955,28,19920,-73
2023-09-26 00:21:25,10.90,10.90,10.90,99.90,1028463,28,19933,-73
2023-09-26 00:21:56,10.90,10.90,10.90,99.90,1027185,28,20777,-73
2023-09-26 00:22:26,10.90,10.90,10.90,99.90,1028548,28,19917,-72
2023-09-26 00:22:57,10.90,10.90,10.90,99.90,1028860,28,20383,-73
2023-09-26 00:23:27,10.90,10.90,10.90,99.90,1028593,28,19918,-74
2023-09-26 00:23:58,10.90,10.90,10.90,99.90,1027197,28,19953,-75
2023-09-26 00:24:29,10.90,10.90,10.90,99.90,1027194,28,19984,-72
2023-09-26 00:25:00,10.90,10.90,10.90,99.90,1029014,28,19957,-73
2023-09-26 00:25:31,10.90,10.90,10.90,99.90,1033099,28,20268,-72
2023-09-26 00:26:03,10.90,10.90,10.90,99.90,1031215,28,19916,-72
2023-09-26 00:26:34,10.90,10.90,10.90,99.90,1033079,28,19905,-72
2023-09-26 00:27:05,10.90,10.90,10.90,99.90,1027743,28,20001,-74
2023-09-26 00:27:36,10.90,10.90,10.90,99.90,1033080,28,19914,-74
2023-09-26 00:28:07,10.80,10.80,10.80,99.90,1030275,28,19917,-72
2023-09-26 00:28:37,10.80,10.80,10.80,99.90,1032758,28,19906,-73
2023-09-26 00:29:09,10.90,10.90,10.90,99.90,1031339,28,20368,-73
2023-09-26 00:29:40,10.80,10.80,10.80,99.90,1032666,28,19914,-73
2023-09-26 00:30:12,10.80,10.80,10.80,99.90,1030435,28,19910,-72
2023-09-26 00:30:42,10.80,10.80,10.80,99.90,1032838,28,19916,-72
2023-09-26 00:31:13,10.80,10.80,10.80,99.90,1025092,28,19937,-73
2023-09-26 00:31:44,10.80,10.80,10.80,99.90,1026592,28,20008,-72
2023-09-26 00:32:14,10.80,10.80,10.80,99.90,1028205,28,19927,-72
2023-09-26 00:32:45,10.80,10.80,10.80,99.90,1029058,28,19914,-73
2023-09-26 00:33:16,10.80,10.80,10.80,99.90,1029541,28,19921,-73
2023-09-26 00:33:46,10.80,10.80,10.80,99.90,1032961,28,20037,-71
2023-09-26 00:34:17,10.80,10.80,10.80,99.90,1026367,28,20436,-73
2023-09-26 00:34:48,10.80,10.80,10.80,99.90,1027053,28,19914,-73
2023-09-26 00:35:19,10.80,10.80,10.80,99.90,1024519,28,20448,-72
2023-09-26 00:35:50,10.70,10.70,10.70,99.90,1024904,28,19912,-73
2023-09-26 00:36:21,10.70,10.70,10.70,99.90,1032645,28,19916,-72
2023-09-26 00:36:51,10.70,10.70,10.70,99.90,1030908,28,19920,-75
2023-09-26 00:37:22,10.70,10.70,10.70,99.90,1032594,28,20493,-73
2023-09-26 00:37:53,10.70,10.70,10.70,99.90,1030726,28,20329,-73
2023-09-26 00:38:23,10.70,10.70,10.70,99.90,1030703,28,20212,-74
2023-09-26 00:38:54,10.70,10.70,10.70,99.90,1032643,28,19917,-74
2023-09-26 00:39:25,10.70,10.70,10.70,99.90,1030504,28,19928,-73
2023-09-26 00:39:56,10.60,10.60,10.60,99.90,1033082,28,19948,-74
2023-09-26 00:40:26,10.70,10.70,10.70,99.90,1030958,28,19916,-73
2023-09-26 00:40:57,10.70,10.70,10.70,99.90,1029746,28,19913,-73
2023-09-26 00:41:27,10.70,10.70,10.70,99.90,1031917,28,20346,-73
2023-09-26 00:41:58,10.70,10.70,10.70,99.90,1026615,28,20533,-73
2023-09-26 00:42:29,10.70,10.70,10.70,99.90,1028632,28,20300,-73
2023-09-26 00:43:00,10.70,10.70,10.70,99.90,1026425,28,19913,-73
2023-09-26 00:43:30,10.70,10.70,10.70,99.90,1025167,28,19911,-73
2023-09-26 00:44:01,10.70,10.70,10.70,99.90,1022469,28,19933,-74
2023-09-26 00:44:31,10.70,10.70,10.70,99.90,1023009,28,20369,-72
2023-09-26 00:45:02,10.60,10.60,10.60,99.90,1022703,28,20009,-73
2023-09-26 00:45:33,10.60,10.60,10.60,99.90,1028701,28,19989,-73
2023-09-26 00:46:05,10.60,10.60,10.60,99.90,1028447,28,19914,-72
2023-09-26 00:46:35,10.60,10.60,10.60,99.90,1028772,28,19917,-73
2023-09-26 00:47:06,10.60,10.60,10.60,99.90,1030954,28,20320,-74
2023-09-26 00:47:38,10.60,10.60,10.60,99.90,1032772,28,20221,-74
2023-09-26 00:48:08,10.60,10.60,10.60,99.90,1028822,28,19901,-72
2023-09-26 00:48:39,10.50,10.50,10.50,99.90,1033171,28,19909,-73
2023-09-26 00:49:10,10.50,10.50,10.50,99.90,1033236,28,19945,-74
2023-09-26 00:49:41,10.50,10.50,10.50,99.90,1032788,28,19902,-73
2023-09-26 00:50:14,10.50,10.50,10.50,99.90,1030978,28,20368,-73
2023-09-26 00:50:45,10.40,10.40,10.40,99.90,1032591,28,19954,-72
2023-09-26 00:51:16,10.40,10.40,10.40,99.90,1031031,28,20221,-74
2023-09-26 00:51:47,10.40,10.40,10.40,99.90,1030537,28,20391,-72
2023-09-26 00:52:18,10.40,10.40,10.40,99.90,1026390,28,19910,-74
2023-09-26 00:52:53,10.40,10.40,10.40,99.90,1028429,28,20005,-72
2023-09-26 00:53:24,10.30,10.30,10.30,99.90,1029146,28,19920,-72
2023-09-26 00:53:55,10.30,10.30,10.30,99.90,1032466,28,19938,-73
2023-09-26 00:54:26,10.30,10.30,10.30,99.90,1030802,28,19922,-73
2023-09-26 00:54:58,10.30,10.30,10.30,99.90,1033169,28,19910,-74
2023-09-26 00:55:29,10.30,10.30,10.30,99.90,1030984,28,20015,-74
2023-09-26 00:56:00,10.30,10.30,10.30,99.90,1032862,28,20233,-72
2023-09-26 00:56:31,10.30,10.30,10.30,99.90,1030801,28,19910,-72
2023-09-26 00:57:02,10.30,10.30,10.30,99.90,1033133,28,19906,-71
2023-09-26 00:57:36,10.30,10.30,10.30,99.90,1029600,28,20435,-72
2023-09-26 00:58:07,10.40,10.40,10.40,99.90,1026556,28,20349,-74
2023-09-26 00:58:38,10.40,10.40,10.40,99.90,1030525,28,19909,-74
2023-09-26 00:59:09,10.30,10.30,10.30,99.90,1029890,28,19916,-72
2023-09-26 00:59:40,10.30,10.30,10.30,99.90,1033083,28,20385,-72
2023-09-26 01:00:15,10.40,10.40,10.40,99.90,1030695,28,19914,-73
2023-09-26 01:00:45,10.40,10.40,10.40,99.90,1032996,28,20004,-72
2023-09-26 01:01:16,10.40,10.40,10.40,99.90,1030863,28,19993,-72
2023-09-26 01:01:49,10.30,10.30,10.30,99.90,1031475,28,19993,-72
2023-09-26 01:02:20,10.30,10.30,10.30,99.90,1032503,28,19992,-73
2023-09-26 01:02:50,10.30,10.30,10.30,99.90,1033079,28,19905,-72
2023-09-26 01:03:21,10.30,10.30,10.30,99.90,1030657,28,20000,-71
2023-09-26 01:03:52,10.20,10.20,10.20,99.90,1032874,28,19909,-71
2023-09-26 01:04:23,10.20,10.20,10.20,99.90,1029348,28,19909,-72
2023-09-26 01:04:54,10.20,10.20,10.20,99.90,1030981,28,20241,-73
2023-09-26 01:05:24,10.20,10.20,10.20,99.90,1030926,28,19917,-72
2023-09-26 01:05:55,10.20,10.20,10.20,99.90,1033315,28,19910,-72
2023-09-26 01:06:25,10.20,10.20,10.20,99.90,1032442,28,19983,-72
2023-09-26 01:06:56,10.20,10.20,10.20,99.90,1033151,28,20040,-71
2023-09-26 01:07:27,10.20,10.20,10.20,99.90,1032929,28,19909,-72
2023-09-26 01:07:58,10.10,10.10,10.10,99.90,1030978,28,20041,-71
2023-09-26 01:08:29,10.10,10.10,10.10,99.90,1030750,28,19973,-71
2023-09-26 01:09:00,10.10,10.10,10.10,99.90,1033035,28,20321,-71
2023-09-26 01:09:30,10.10,10.10,10.10,99.90,1031170,28,19910,-71
2023-09-26 01:10:03,10.00,10.00,10.00,99.90,1033112,28,19905,-72
2023-09-26 01:10:35,10.10,10.10,10.10,99.90,1030564,28,19914,-70
2023-09-26 01:11:06,10.10,10.10,10.10,99.90,1029885,28,19968,-70
2023-09-26 01:11:37,10.00,10.00,10.00,99.90,1033134,28,19960,-71
2023-09-26 01:12:09,10.10,10.10,10.10,99.90,1030602,28,20094,-71
2023-09-26 01:12:39,10.10,10.10,10.10,99.90,1032270,28,19921,-71
2023-09-26 01:13:10,10.10,10.10,10.10,99.90,1030359,28,19913,-72
2023-09-26 01:13:40,10.10,10.10,10.10,99.90,1032633,28,19906,-72
2023-09-26 01:14:11,10.10,10.10,10.10,99.90,1030998,28,21057,-72
2023-09-26 01:14:42,10.10,10.10,10.10,99.90,1030767,28,19990,-71
2023-09-26 01:15:13,10.00,10.00,10.00,99.90,1032634,28,20385,-72
2023-09-26 01:15:43,10.00,10.00,10.00,99.90,1032802,28,20384,-72
2023-09-26 01:16:15,10.00,10.00,10.00,99.90,1032254,28,20225,-74
2023-09-26 01:16:45,10.00,10.00,10.00,99.90,1031042,28,19917,-72
2023-09-26 01:17:16,10.00,10.00,10.00,99.90,1033709,28,19921,-72
2023-09-26 01:17:47,10.00,10.00,10.00,99.90,1033792,28,20364,-71
2023-09-26 01:18:23,10.00,10.00,10.00,99.90,1031284,28,19909,-73
2023-09-26 01:18:53,10.00,10.00,10.00,99.90,1030877,28,19914,-71
2023-09-26 01:19:24,10.00,10.00,10.00,99.90,1031952,28,19922,-72
2023-09-26 01:19:54,9.90,9.90,9.90,99.90,1032667,28,20039,-73
2023-09-26 01:20:25,9.90,9.90,9.90,99.90,1028546,28,19924,-71
2023-09-26 01:20:56,9.90,9.90,9.90,99.90,1033399,28,20367,-72
2023-09-26 01:21:27,9.90,9.90,9.90,99.90,1030169,28,19994,-72
2023-09-26 01:21:58,9.90,9.90,9.90,99.90,1032237,28,19909,-72
2023-09-26 01:22:31,10.00,10.00,10.00,99.90,1033234,28,19909,-72
2023-09-26 01:23:04,9.90,9.90,9.90,99.90,1033518,28,19910,-72
2023-09-26 01:23:39,10.00,10.00,10.00,99.90,1031724,28,20004,-72
2023-09-26 01:24:10,10.00,10.00,10.00,99.90,1032604,28,19920,-72
2023-09-26 01:24:40,10.00,10.00,10.00,99.90,1031570,28,19987,-70
2023-09-26 01:25:13,9.90,9.90,9.90,99.90,1033182,28,19917,-71
2023-09-26 01:25:44,9.90,9.90,9.90,99.90,1029131,28,19914,-72
2023-09-26 01:26:15,9.90,9.90,9.90,99.90,1027898,28,20269,-71
2023-09-26 01:26:46,9.90,9.90,9.90,99.90,1029546,28,20705,-70
2023-09-26 01:27:16,9.90,9.90,9.90,99.90,1031608,28,20135,-71
2023-09-26 01:27:47,9.80,9.80,9.80,99.90,1032018,28,19906,-72
2023-09-26 01:28:18,9.90,9.90,9.90,99.90,1033533,28,19940,-70
2023-09-26 01:28:48,9.80,9.80,9.80,99.90,1033705,28,19951,-71
2023-09-26 01:29:19,9.80,9.80,9.80,99.90,1031370,28,19992,-71
2023-09-26 01:29:51,9.80,9.80,9.80,99.90,1033355,28,19901,-71
2023-09-26 01:30:21,9.80,9.80,9.80,99.90,1031061,28,19913,-71
2023-09-26 01:30:53,9.80,9.80,9.80,99.90,1031203,28,20460,-71
2023-09-26 01:31:24,9.80,9.80,9.80,99.90,1033465,28,20130,-70
2023-09-26 01:31:54,9.80,9.80,9.80,99.90,1031747,28,20366,-70
2023-09-26 01:32:26,9.80,9.80,9.80,99.90,1033408,28,19914,-70
2023-09-26 01:32:57,9.80,9.80,9.80,99.90,1033411,28,19921,-71
2023-09-26 01:33:27,9.80,9.80,9.80,99.90,1030033,28,19910,-71
2023-09-26 01:33:58,9.80,9.80,9.80,99.90,1034078,28,19917,-71
2023-09-26 01:34:29,9.80,9.80,9.80,99.90,1031390,28,20244,-71
2023-09-26 01:34:59,9.80,9.80,9.80,99.90,1030097,28,19913,-69
2023-09-26 01:35:30,9.80,9.80,9.80,99.90,1033124,28,20230,-71
2023-09-26 01:36:00,9.80,9.80,9.80,99.90,1027524,28,19906,-70
2023-09-26 01:36:31,9.80,9.80,9.80,99.90,1027408,28,20077,-70
2023-09-26 01:37:02,9.90,9.90,9.90,99.90,1029156,28,19910,-70
2023-09-26 01:37:33,9.80,9.80,9.80,99.90,1029751,28,19910,-71
2023-09-26 01:38:03,9.80,9.80,9.80,99.90,1030057,28,20341,-72
2023-09-26 01:38:34,9.80,9.80,9.80,99.90,1033063,28,20488,-70
2023-09-26 01:39:06,9.80,9.80,9.80,99.90,1031627,28,19948,-71
2023-09-26 01:39:36,9.80,9.80,9.80,99.90,1033710,28,20203,-70
2023-09-26 01:40:09,9.80,9.80,9.80,99.90,1033051,28,19921,-70
2023-09-26 01:40:41,9.80,9.80,9.80,99.90,1033699,28,19941,-69
2023-09-26 01:41:11,9.80,9.80,9.80,99.90,1031629,28,19928,-70
2023-09-26 01:41:42,9.90,9.90,9.90,99.90,1032728,28,19909,-70
2023-09-26 01:42:12,9.90,9.90,9.90,99.90,1030878,28,19913,-72
2023-09-26 01:42:43,9.90,9.90,9.90,99.90,1033354,28,19979,-70
2023-09-26 01:43:14,9.90,9.90,9.90,99.90,1029491,28,19914,-70
2023-09-26 01:43:44,9.90,9.90,9.90,99.90,1033551,28,19913,-69
2023-09-26 01:44:15,9.90,9.90,9.90,99.90,1031398,28,19940,-72
2023-09-26 01:44:45,9.90,9.90,9.90,99.90,1031872,28,20089,-73
2023-09-26 01:45:16,10.00,10.00,10.00,99.90,1034229,28,20394,-71
2023-09-26 01:45:47,9.90,9.90,9.90,99.90,1033676,28,19940,-69
2023-09-26 01:46:18,10.00,10.00,10.00,99.90,1029867,28,19994,-72
2023-09-26 01:46:48,10.00,10.00,10.00,99.90,1034175,28,20333,-71
2023-09-26 01:47:24,10.00,10.00,10.00,99.90,1031435,28,19914,-71
2023-09-26 01:47:55,10.00,10.00,10.00,99.90,1030798,28,20431,-73
2023-09-26 01:48:26,10.00,10.00,10.00,99.90,1033312,28,19940,-73
2023-09-26 01:48:56,10.00,10.00,10.00,99.90,1033771,28,20016,-73
2023-09-26 01:49:29,10.00,10.00,10.00,99.90,1033248,28,20337,-70
2023-09-26 01:49:59,10.00,10.00,10.00,99.90,1031533,28,19932,-71
2023-09-26 01:50:30,10.00,10.00,10.00,99.90,1032937,28,20048,-72
2023-09-26 01:51:04,10.00,10.00,10.00,99.90,1031451,28,20469,-72
2023-09-26 01:51:35,10.00,10.00,10.00,99.90,1033610,28,19909,-72
2023-09-26 01:52:05,10.00,10.00,10.00,99.90,1032760,28,19941,-74
2023-09-26 01:52:36,10.00,10.00,10.00,99.90,1033093,28,20001,-73
2023-09-26 01:53:08,10.00,10.00,10.00,99.90,1031806,28,20358,-71
2023-09-26 01:53:39,10.00,10.00,10.00,99.90,1031651,28,20303,-71
2023-09-26 01:54:10,10.00,10.00,10.00,99.90,1031389,28,19913,-71
2023-09-26 01:54:40,10.00,10.00,10.00,99.90,1033647,28,20295,-71
2023-09-26 01:55:12,10.00,10.00,10.00,99.90,1031281,28,20093,-71
2023-09-26 01:55:43,10.00,10.00,10.00,99.90,1033219,28,20267,-71
2023-09-26 01:56:13,10.00,10.00,10.00,99.90,1031672,28,19918,-70
2023-09-26 01:56:44,10.00,10.00,10.00,99.90,1032663,28,19914,-70
2023-09-26 01:57:14,10.00,10.00,10.00,99.90,1033385,28,19949,-70
2023-09-26 01:57:45,10.00,10.00,10.00,99.90,1030901,28,20036,-71
2023-09-26 01:58:16,10.00,10.00,10.00,99.90,1032530,28,19999,-70
2023-09-26 01:58:47,10.00,10.00,10.00,99.90,1032094,28,19941,-70
2023-09-26 01:59:18,10.00,10.00,10.00,99.90,1030309,28,19984,-69
2023-09-26 01:59:48,10.00,10.00,10.00,99.90,1034793,28,19987,-69
2023-09-26 02:00:19,10.00,10.00,10.00,99.90,1028009,28,19975,-69
2023-09-26 02:00:50,10.00,10.00,10.00,99.90,1029179,28,20072,-70
2023-09-26 02:01:21,10.00,10.00,10.00,99.90,1031455,28,19952,-70
2023-09-26 02:01:51,10.00,10.00,10.00,99.90,1029285,28,20207,-69
2023-09-26 02:02:22,10.00,10.00,10.00,99.90,1035083,28,19995,-70
2023-09-26 02:02:53,10.00,10.00,10.00,99.90,1032013,28,19921,-70
2023-09-26 02:03:23,10.00,10.00,10.00,99.90,1029325,28,19914,-70
2023-09-26 02:03:54,10.00,10.00,10.00,99.90,1033005,28,19909,-70
2023-09-26 02:04:25,9.90,9.90,9.90,99.90,1027518,28,19909,-70
2023-09-26 02:04:55,9.90,9.90,9.90,99.90,1031778,28,19910,-70
2023-09-26 02:05:26,9.90,9.90,9.90,99.90,1030763,28,20149,-70
2023-09-26 02:05:57,9.90,9.90,9.90,99.90,1033858,28,19918,-70
2023-09-26 02:06:27,9.80,9.80,9.80,99.90,1031560,28,19913,-70
2023-09-26 02:06:58,9.80,9.80,9.80,99.90,1031058,28,19910,-69
2023-09-26 02:07:29,9.80,9.80,9.80,99.90,1033020,28,20619,-69
2023-09-26 02:07:59,9.80,9.80,9.80,99.90,1032740,28,20332,-69
2023-09-26 02:08:30,9.90,9.90,9.90,99.90,1030861,28,19909,-69
2023-09-26 02:09:01,9.90,9.90,9.90,99.90,1032724,28,20291,-69
2023-09-26 02:09:31,9.90,9.90,9.90,99.90,1026036,28,19920,-69
2023-09-26 02:10:03,9.90,9.90,9.90,99.90,1027070,28,19921,-70
2023-09-26 02:10:34,9.90,9.90,9.90,99.90,1033333,28,19906,-71
2023-09-26 02:11:05,9.90,9.90,9.90,99.90,1031437,28,20000,-71
2023-09-26 02:11:35,9.90,9.90,9.90,99.90,1033544,28,20008,-71
2023-09-26 02:12:07,9.90,9.90,9.90,99.90,1031719,28,19916,-72
2023-09-26 02:12:39,9.90,9.90,9.90,99.90,1033942,28,20004,-72
2023-09-26 02:13:10,9.80,9.80,9.80,99.90,1031216,28,19920,-72
2023-09-26 02:13:40,9.80,9.80,9.80,99.90,1033141,28,20000,-72
2023-09-26 02:14:11,9.70,9.70,9.70,99.90,1027402,28,20654,-72
2023-09-26 02:14:42,9.80,9.80,9.80,99.90,1027190,28,19949,-72
2023-09-26 02:15:12,9.80,9.80,9.80,99.90,1031343,28,19909,-71
2023-09-26 02:15:43,9.80,9.80,9.80,99.90,1027391,28,20201,-72
2023-09-26 02:16:14,9.80,9.80,9.80,99.90,1031450,28,19996,-72
2023-09-26 02:16:44,9.80,9.80,9.80,99.90,1033097,28,19961,-71
2023-09-26 02:17:15,9.80,9.80,9.80,99.90,1030778,28,19913,-72
2023-09-26 02:17:45,9.80,9.80,9.80,99.90,1033871,28,20448,-71
2023-09-26 02:18:16,9.80,9.80,9.80,99.90,1030690,28,20016,-71
2023-09-26 02:18:46,9.70,9.70,9.70,99.90,1030279,28,20017,-72
2023-09-26 02:19:17,9.70,9.70,9.70,99.90,1033327,28,19909,-71
2023-09-26 02:19:48,9.80,9.80,9.80,99.90,1031082,28,19936,-69
2023-09-26 02:20:20,9.80,9.80,9.80,99.90,1032108,28,19960,-73
2023-09-26 02:20:50,9.80,9.80,9.80,99.90,1028307,28,19949,-70
2023-09-26 02:21:21,9.80,9.80,9.80,99.90,1028985,28,19918,-71
2023-09-26 02:21:52,9.80,9.80,9.80,99.90,1029132,28,19911,-71
2023-09-26 02:22:22,9.80,9.80,9.80,99.90,1023307,28,19988,-72
2023-09-26 02:22:53,9.80,9.80,9.80,99.90,1028962,28,20005,-72
2023-09-26 02:23:23,9.80,9.80,9.80,99.90,1029717,28,20364,-72
2023-09-26 02:23:54,9.80,9.80,9.80,99.90,1032732,28,20501,-72
2023-09-26 02:24:25,9.80,9.80,9.80,99.90,1033634,28,20025,-71
2023-09-26 02:24:56,9.80,9.80,9.80,99.90,1031382,28,19964,-71
2023-09-26 02:25:27,9.80,9.80,9.80,99.90,1031647,28,19909,-71
2023-09-26 02:25:58,9.90,9.90,9.90,99.90,1035261,28,19913,-72
2023-09-26 02:26:28,9.80,9.80,9.80,99.90,1027663,28,19925,-71
2023-09-26 02:26:59,9.90,9.90,9.90,99.90,1033555,28,19918,-71
2023-09-26 02:27:30,9.90,9.90,9.90,99.90,1027093,28,20103,-71
2023-09-26 02:28:01,9.90,9.90,9.90,99.90,1032991,28,19920,-71
2023-09-26 02:28:31,9.90,9.90,9.90,99.90,1032936,28,19909,-70
2023-09-26 02:29:02,9.90,9.90,9.90,99.90,1028899,28,19933,-71
2023-09-26 02:29:32,9.90,9.90,9.90,99.90,1034072,28,19910,-70
2023-09-26 02:30:08,9.80,9.80,9.80,99.90,1033267,28,19917,-71
2023-09-26 02:30:39,9.80,9.80,9.80,99.90,1030878,28,19922,-71
2023-09-26 02:31:18,9.70,9.70,9.70,99.90,1031217,28,19917,-71
2023-09-26 02:31:49,9.60,9.60,9.60,99.90,1032068,28,19969,-71
2023-09-26 02:32:20,9.70,9.70,9.70,99.90,1031735,28,19921,-71
2023-09-26 02:32:50,9.60,9.60,9.60,99.90,1030866,28,20333,-71
2023-09-26 02:33:21,9.60,9.60,9.60,99.90,1030244,28,20366,-71
2023-09-26 02:33:53,9.60,9.60,9.60,99.90,1033289,28,19914,-71
2023-09-26 02:34:24,9.60,9.60,9.60,99.90,1030879,28,20406,-71
2023-09-26 02:34:54,9.60,9.60,9.60,99.90,1033229,28,19945,-70
2023-09-26 02:35:25,9.60,9.60,9.60,99.90,1031637,28,20310,-70
2023-09-26 02:35:55,9.60,9.60,9.60,99.90,1033480,28,19913,-70
2023-09-26 02:36:26,9.60,9.60,9.60,99.90,1028725,28,19918,-71
2023-09-26 02:36:57,9.60,9.60,9.60,99.90,1027454,28,19995,-70
2023-09-26 02:37:27,9.60,9.60,9.60,99.90,1027516,28,20033,-71
2023-09-26 02:37:58,9.60,9.60,9.60,99.90,1029337,28,19920,-70
2023-09-26 02:38:28,9.60,9.60,9.60,99.90,1033150,28,19914,-70
2023-09-26 02:38:59,9.60,9.60,9.60,99.90,1031890,28,20386,-70
2023-09-26 02:39:30,9.60,9.60,9.60,99.90,1030824,28,19914,-70
2023-09-26 02:40:04,9.60,9.60,9.60,99.90,1033081,28,19913,-71
2023-09-26 02:40:35,9.60,9.60,9.60,99.90,1033506,28,19953,-69
2023-09-26 02:41:06,9.60,9.60,9.60,99.90,1031111,28,20343,-72
2023-09-26 02:41:36,9.60,9.60,9.60,99.90,1031417,28,19912,-70
2023-09-26 02:42:07,9.60,9.60,9.60,99.90,1030878,28,20045,-71
2023-09-26 02:42:38,9.60,9.60,9.60,99.90,1031172,28,20128,-71
2023-09-26 02:43:09,9.70,9.70,9.70,99.90,1031598,28,20593,-71
2023-09-26 02:43:40,9.60,9.60,9.60,99.90,1031410,28,19910,-70
2023-09-26 02:44:10,9.70,9.70,9.70,99.90,1031291,28,19910,-73
2023-09-26 02:44:41,9.70,9.70,9.70,99.90,1033429,28,19957,-70
2023-09-26 02:45:13,9.70,9.70,9.70,99.90,1033431,28,19955,-70
2023-09-26 02:45:43,9.70,9.70,9.70,99.90,1031351,28,20525,-71
2023-09-26 02:46:14,9.60,9.60,9.60,99.90,1031372,28,19971,-71
2023-09-26 02:46:44,9.70,9.70,9.70,99.90,1030664,28,20440,-71
2023-09-26 02:47:15,9.60,9.60,9.60,99.90,1031785,28,20392,-71
2023-09-26 02:47:46,9.60,9.60,9.60,99.90,1030273,28,19924,-71
2023-09-26 02:48:16,9.60,9.60,9.60,99.90,1031132,28,19913,-72
2023-09-26 02:48:47,9.60,9.60,9.60,99.90,1031933,28,19906,-71
2023-09-26 02:49:17,9.60,9.60,9.60,99.90,1033227,28,19913,-71
2023-09-26 02:49:48,9.60,9.60,9.60,99.90,1028723,28,20417,-71
2023-09-26 02:50:21,9.60,9.60,9.60,99.90,1026240,28,20041,-70
2023-09-26 02:50:51,9.60,9.60,9.60,99.90,1025450,28,19925,-71
2023-09-26 02:51:22,9.60,9.60,9.60,99.90,1027359,28,19921,-71
2023-09-26 02:51:52,9.60,9.60,9.60,99.90,1030410,28,20112,-71
2023-09-26 02:52:24,9.60,9.60,9.60,99.90,1032989,28,20336,-70
2023-09-26 02:52:54,9.60,9.60,9.60,99.90,1031031,28,20020,-71
2023-09-26 02:53:25,9.60,9.60,9.60,99.90,1028997,28,19914,-72
2023-09-26 02:53:55,9.60,9.60,9.60,99.90,1032840,28,19914,-71
2023-09-26 02:54:26,9.60,9.60,9.60,99.90,1031162,28,19917,-71
2023-09-26 02:54:57,9.60,9.60,9.60,99.90,1033044,28,19909,-72
2023-09-26 02:55:27,9.60,9.60,9.60,99.90,1000089,28,20000,-71
2023-09-26 02:55:58,9.60,9.60,9.60,99.90,1031561,28,19985,-71
2023-09-26 02:56:29,9.60,9.60,9.60,99.90,1032896,28,20064,-71
2023-09-26 02:56:59,9.60,9.60,9.60,99.90,1032408,28,20321,-71
2023-09-26 02:57:32,9.60,9.60,9.60,99.90,1029655,28,19922,-70
2023-09-26 02:58:03,9.60,9.60,9.60,99.90,1033323,28,19913,-70
2023-09-26 02:58:34,9.60,9.60,9.60,99.90,1031950,28,19910,-70
2023-09-26 02:59:05,9.60,9.60,9.60,99.90,1031341,28,19901,-70
2023-09-26 02:59:35,9.60,9.60,9.60,99.90,1033243,28,19909,-71
2023-09-26 03:00:12,9.60,9.60,9.60,99.90,1033165,28,19948,-71
2023-09-26 03:00:43,9.60,9.60,9.60,99.90,1033175,28,19949,-71
2023-09-26 03:01:17,9.70,9.70,9.70,99.90,1031969,28,20103,-70
2023-09-26 03:01:48,9.60,9.60,9.60,99.90,1033535,28,20004,-70
2023-09-26 03:02:18,9.60,9.60,9.60,99.90,1028107,28,20384,-71
2023-09-26 03:02:49,9.70,9.70,9.70,99.90,1029917,28,19929,-68
2023-09-26 03:03:20,9.60,9.60,9.60,99.90,1033700,28,20084,-71
2023-09-26 03:03:52,9.60,9.60,9.60,99.90,1033713,28,20000,-71
2023-09-26 03:04:23,9.60,9.60,9.60,99.90,1031621,28,19920,-72
2023-09-26 03:04:53,9.60,9.60,9.60,99.90,1033790,28,19910,-72
2023-09-26 03:05:24,9.60,9.60,9.60,99.90,1032203,28,19962,-72
2023-09-26 03:05:55,9.60,9.60,9.60,99.90,1032128,28,19917,-73
2023-09-26 03:06:26,9.60,9.60,9.60,99.90,1033528,28,19914,-72
2023-09-26 03:06:56,9.60,9.60,9.60,99.90,1032145,28,19935,-70
2023-09-26 03:07:27,9.60,9.60,9.60,99.90,1033576,28,19914,-70
2023-09-26 03:07:58,9.60,9.60,9.60,99.90,1030786,28,19909,-70
2023-09-26 03:08:28,9.60,9.60,9.60,99.90,1032836,28,20517,-71
2023-09-26 03:08:59,9.60,9.60,9.60,99.90,1031637,28,19924,-70
2023-09-26 03:09:31,9.50,9.50,9.50,99.90,1033620,28,19914,-71
2023-09-26 03:10:01,9.50,9.50,9.50,99.90,1033360,28,19913,-69
2023-09-26 03:10:32,9.50,9.50,9.50,99.90,1031226,28,19909,-71
2023-09-26 03:11:03,9.60,9.60,9.60,99.90,1031957,28,19917,-71
2023-09-26 03:11:33,9.50,9.50,9.50,99.90,1033648,28,19913,-70
2023-09-26 03:12:05,9.50,9.50,9.50,99.90,1031560,28,19916,-70
2023-09-26 03:12:35,9.50,9.50,9.50,99.90,1032305,28,20284,-70
2023-09-26 03:13:06,9.50,9.50,9.50,99.90,1033622,28,19914,-71
2023-09-26 03:13:38,9.50,9.50,9.50,99.90,1033345,28,19910,-70
2023-09-26 03:14:08,9.50,9.50,9.50,99.90,1030973,28,20681,-69
2023-09-26 03:14:39,9.50,9.50,9.50,99.90,1033881,28,19925,-70
2023-09-26 03:15:10,9.50,9.50,9.50,99.90,1033300,28,19955,-70
2023-09-26 03:15:41,9.50,9.50,9.50,99.90,1032136,28,19913,-70
2023-09-26 03:16:14,9.50,9.50,9.50,99.90,1033849,28,19913,-70
2023-09-26 03:16:44,9.50,9.50,9.50,99.90,1033557,28,19928,-69
2023-09-26 03:17:15,9.50,9.50,9.50,99.90,1031942,28,20095,-70
2023-09-26 03:17:45,9.50,9.50,9.50,99.90,1031473,28,19924,-70
2023-09-26 03:18:16,9.50,9.50,9.50,99.90,1031676,28,19925,-70
2023-09-26 03:18:48,9.50,9.50,9.50,99.90,1031954,28,19924,-70
2023-09-26 03:19:23,9.60,9.60,9.60,99.90,1033516,28,20254,-69
2023-09-26 03:19:54,9.50,9.50,9.50,99.90,1028164,28,19924,-70
2023-09-26 03:20:25,9.50,9.50,9.50,99.90,1030115,28,20312,-70
2023-09-26 03:20:56,9.50,9.50,9.50,99.90,1031925,28,20012,-70
2023-09-26 03:21:26,9.50,9.50,9.50,99.90,1033253,28,20364,-68
2023-09-26 03:21:57,9.50,9.50,9.50,99.90,1032035,28,19915,-69
2023-09-26 03:22:28,9.50,9.50,9.50,99.90,1033696,28,20107,-70
2023-09-26 03:22:58,9.50,9.50,9.50,99.90,1031738,28,19923,-71
2023-09-26 03:23:29,9.50,9.50,9.50,99.90,1033721,28,19937,-73
2023-09-26 03:24:00,9.50,9.50,9.50,99.90,1029011,28,19906,-72
2023-09-26 03:24:32,9.50,9.50,9.50,99.90,1020051,29,19911,-71
2023-09-26 03:25:02,9.50,9.50,9.50,99.90,1016866,28,19958,-72
2023-09-26 03:25:33,9.50,9.50,9.50,99.90,1027329,28,19941,-73
2023-09-26 03:26:10,9.50,9.50,9.50,99.90,1024808,28,20036,-70
2023-09-26 03:26:41,9.50,9.50,9.50,99.90,1028674,28,20290,-72
2023-09-26 03:27:12,9.50,9.50,9.50,99.90,1031557,28,19910,-72
2023-09-26 03:27:45,9.50,9.50,9.50,99.90,1031756,28,20000,-71
2023-09-26 03:28:16,9.50,9.50,9.50,99.90,1032912,28,20028,-72
2023-09-26 03:28:50,9.50,9.50,9.50,99.90,1031084,28,19964,-71
2023-09-26 03:29:20,9.40,9.40,9.40,99.90,1033531,28,19936,-72
2023-09-26 03:29:51,9.40,9.40,9.40,99.90,1030065,28,19967,-71
2023-09-26 03:30:21,9.40,9.40,9.40,99.90,1031598,28,20858,-70
2023-09-26 03:30:52,9.40,9.40,9.40,99.90,1030847,28,19918,-69
2023-09-26 03:31:23,9.40,9.40,9.40,99.90,1027397,28,19918,-70
2023-09-26 03:31:54,9.40,9.40,9.40,99.90,1031251,28,19997,-70
2023-09-26 03:32:24,9.50,9.50,9.50,99.90,1027257,28,19914,-69
2023-09-26 03:32:55,9.50,9.50,9.50,99.90,1033505,28,19944,-70
2023-09-26 03:33:25,9.50,9.50,9.50,99.90,1033846,28,19988,-70
2023-09-26 03:33:56,9.50,9.50,9.50,99.90,1031718,28,19912,-71
2023-09-26 03:34:26,9.50,9.50,9.50,99.90,1031691,28,20056,-70
2023-09-26 03:34:57,9.50,9.50,9.50,99.90,1031593,28,20004,-70
2023-09-26 03:35:36,9.50,9.50,9.50,99.90,1030412,28,19914,-70
2023-09-26 03:36:07,9.50,9.50,9.50,99.90,1032374,28,19909,-71
2023-09-26 03:36:38,9.40,9.40,9.40,99.90,1031264,28,19933,-70
2023-09-26 03:37:08,9.50,9.50,9.50,99.90,1031524,28,19909,-71
2023-09-26 03:37:39,9.40,9.40,9.40,99.90,1029968,28,19945,-70
2023-09-26 03:38:10,9.40,9.40,9.40,99.90,1031317,28,19906,-71
2023-09-26 03:38:40,9.40,9.40,9.40,99.90,1031222,28,20052,-71
2023-09-26 03:39:11,9.40,9.40,9.40,99.90,1029858,28,19910,-71
2023-09-26 03:39:41,9.40,9.40,9.40,99.90,1033884,28,19929,-71
2023-09-26 03:40:12,9.30,9.30,9.30,99.90,1033117,28,19941,-71
2023-09-26 03:40:42,9.20,9.20,9.20,99.90,1033642,28,19913,-70
2023-09-26 03:41:13,9.20,9.20,9.20,99.90,1031580,28,20238,-70
2023-09-26 03:41:44,9.20,9.20,9.20,99.90,1033594,28,20414,-70
2023-09-26 03:42:14,9.20,9.20,9.20,99.90,1030866,28,19921,-72
2023-09-26 03:42:45,9.20,9.20,9.20,99.90,1033637,28,20287,-71
2023-09-26 03:43:15,9.20,9.20,9.20,99.90,1032988,28,20392,-71
2023-09-26 03:43:46,9.20,9.20,9.20,99.90,1033322,28,19913,-70
2023-09-26 03:44:17,9.20,9.20,9.20,99.90,1031234,28,20005,-70
2023-09-26 03:44:47,9.20,9.20,9.20,99.90,1031500,28,20245,-70
2023-09-26 03:45:18,9.20,9.20,9.20,99.90,1031527,28,19914,-71
2023-09-26 03:45:49,9.20,9.20,9.20,99.90,1029277,28,19914,-71
2023-09-26 03:46:19,9.20,9.20,9.20,99.90,1026857,28,19910,-70
2023-09-26 03:46:50,9.20,9.20,9.20,99.90,1033200,28,19916,-71
2023-09-26 03:47:20,9.30,9.30,9.30,99.90,1031285,28,20367,-70
2023-09-26 03:47:51,9.30,9.30,9.30,99.90,1031836,28,19934,-71
2023-09-26 03:48:22,9.30,9.30,9.30,99.90,1033283,28,19988,-70
2023-09-26 03:48:52,9.30,9.30,9.30,99.90,1031706,28,19913,-69
2023-09-26 03:49:23,9.30,9.30,9.30,99.90,1031938,28,19914,-70
2023-09-26 03:49:55,9.30,9.30,9.30,99.90,1033768,28,19914,-70
2023-09-26 03:50:26,9.30,9.30,9.30,99.90,1031770,28,20250,-72
2023-09-26 03:51:06,9.30,9.30,9.30,99.90,1031840,28,20000,-71
2023-09-26 03:51:36,9.30,9.30,9.30,99.90,1033525,28,19920,-70
2023-09-26 03:52:07,9.30,9.30,9.30,99.90,1033438,28,19921,-70
2023-09-26 03:52:38,9.40,9.40,9.40,99.90,1031492,28,19920,-70
2023-09-26 03:53:08,9.40,9.40,9.40,99.90,1031177,28,19956,-70
2023-09-26 03:53:39,9.30,9.30,9.30,99.90,1033863,28,19906,-71
2023-09-26 03:54:10,9.20,9.20,9.20,99.90,1030915,28,19909,-70
2023-09-26 03:54:40,9.20,9.20,9.20,99.90,1029402,28,19906,-70
2023-09-26 03:55:11,9.10,9.10,9.10,99.90,1031730,28,19910,-71
2023-09-26 03:55:41,9.10,9.10,9.10,99.90,1031371,28,19910,-71
2023-09-26 03:56:12,9.10,9.10,9.10,99.90,1032590,28,20111,-74
2023-09-26 03:56:43,9.20,9.20,9.20,99.90,1031788,28,19925,-69
2023-09-26 03:57:14,9.20,9.20,9.20,99.90,1033415,28,19910,-69
2023-09-26 03:57:44,9.20,9.20,9.20,99.90,1031289,28,19905,-70
2023-09-26 03:58:15,9.20,9.20,9.20,99.90,1031494,28,19906,-71
2023-09-26 03:58:45,9.20,9.20,9.20,99.90,1033820,28,19905,-72
2023-09-26 03:59:16,9.10,9.10,9.10,99.90,1031289,28,20016,-71
2023-09-26 03:59:49,9.10,9.10,9.10,99.90,1033458,28,20149,-72
2023-09-26 04:00:25,9.10,9.10,9.10,99.90,1030314,28,19913,-70
2023-09-26 04:01:06,9.10,9.10,9.10,99.90,1031258,28,20431,-72
2023-09-26 04:01:37,9.10,9.10,9.10,99.90,1032473,28,19936,-74
2023-09-26 04:02:08,9.10,9.10,9.10,99.90,1028667,28,20325,-71
2023-09-26 04:02:39,9.10,9.10,9.10,99.90,1033525,28,20005,-70
2023-09-26 04:03:10,9.20,9.20,9.20,99.90,1031195,28,19910,-71
2023-09-26 04:03:41,9.20,9.20,9.20,99.90,1033285,28,19905,-71
2023-09-26 04:04:12,9.20,9.20,9.20,99.90,1030824,28,19917,-70
2023-09-26 04:04:42,9.20,9.20,9.20,99.90,1033391,28,19932,-70
2023-09-26 04:05:13,9.20,9.20,9.20,99.90,1031543,28,19941,-71
2023-09-26 04:05:48,9.20,9.20,9.20,99.90,1031369,28,20136,-71
2023-09-26 04:06:18,9.20,9.20,9.20,99.90,1032948,28,20048,-70
2023-09-26 04:06:49,9.10,9.10,9.10,99.90,1031410,28,19968,-70
2023-09-26 04:07:19,9.10,9.10,9.10,99.90,1033112,28,19918,-71
2023-09-26 04:07:50,9.10,9.10,9.10,99.90,1030910,28,19918,-72
2023-09-26 04:08:20,9.10,9.10,9.10,99.90,1032314,28,19945,-71
2023-09-26 04:08:51,9.10,9.10,9.10,99.90,1033350,28,20283,-72
2023-09-26 04:09:22,9.10,9.10,9.10,99.90,1030977,28,19972,-71
2023-09-26 04:09:53,9.10,9.10,9.10,99.90,1033222,28,19920,-71
2023-09-26 04:10:23,9.10,9.10,9.10,99.90,1032843,28,19918,-71
2023-09-26 04:10:54,9.10,9.10,9.10,99.90,1030751,28,19917,-71
2023-09-26 04:11:24,9.20,9.20,9.20,99.90,1033132,28,19917,-71
2023-09-26 04:11:55,9.20,9.20,9.20,99.90,1032630,28,19913,-72
2023-09-26 04:12:26,9.20,9.20,9.20,99.90,1032914,28,19918,-73
2023-09-26 04:12:57,9.20,9.20,9.20,99.90,1028723,28,20016,-73
2023-09-26 04:13:27,9.20,9.20,9.20,99.90,1032985,28,19914,-72
2023-09-26 04:13:58,9.20,9.20,9.20,99.90,1030986,28,20376,-72
2023-09-26 04:14:29,9.30,9.30,9.30,99.90,1031254,28,19989,-72
2023-09-26 04:14:59,9.20,9.20,9.20,99.90,1033613,28,20438,-71
2023-09-26 04:15:30,9.30,9.30,9.30,99.90,1033119,28,20344,-71
2023-09-26 04:16:03,9.30,9.30,9.30,99.90,1031753,28,19916,-70
2023-09-26 04:16:33,9.30,9.30,9.30,99.90,1033118,28,20336,-70
2023-09-26 04:17:04,9.30,9.30,9.30,99.90,1030307,28,19916,-70
2023-09-26 04:17:35,9.30,9.30,9.30,99.90,1033789,28,20511,-71
2023-09-26 04:18:06,9.30,9.30,9.30,99.90,1030937,28,19905,-72
2023-09-26 04:18:37,9.30,9.30,9.30,99.90,1030515,28,19917,-70
2023-09-26 04:19:08,9.30,9.30,9.30,99.90,1033549,28,19910,-71
2023-09-26 04:19:39,9.30,9.30,9.30,99.90,1033365,28,20402,-71
2023-09-26 04:20:13,9.30,9.30,9.30,99.90,1029492,28,19910,-71
2023-09-26 04:20:44,9.30,9.30,9.30,99.90,1033214,28,19913,-70
2023-09-26 04:21:14,9.30,9.30,9.30,99.90,1029983,28,19925,-71
2023-09-26 04:21:45,9.30,9.30,9.30,99.90,1033927,28,19909,-71
2023-09-26 04:22:15,9.30,9.30,9.30,99.90,1031181,28,20376,-71
2023-09-26 04:22:47,9.30,9.30,9.30,99.90,1031655,28,20864,-71
2023-09-26 04:23:18,9.30,9.30,9.30,99.90,1033419,28,19905,-72
2023-09-26 04:23:48,9.30,9.30,9.30,99.90,1031694,28,20364,-71
2023-09-26 04:24:19,9.30,9.30,9.30,99.90,1031258,28,20437,-72
2023-09-26 04:24:49,9.30,9.30,9.30,99.90,1031706,28,19996,-72
2023-09-26 04:25:20,9.30,9.30,9.30,99.90,1033548,28,19983,-72
2023-09-26 04:25:53,9.40,9.40,9.40,99.90,1032420,28,20478,-71
2023-09-26 04:26:25,9.40,9.40,9.40,99.90,1033189,28,19924,-72
2023-09-26 04:26:55,9.30,9.30,9.30,99.90,1029559,28,19917,-73
2023-09-26 04:27:26,9.30,9.30,9.30,99.90,1033174,28,19914,-71
2023-09-26 04:27:57,9.30,9.30,9.30,99.90,1031936,28,19914,-71
2023-09-26 04:28:28,9.30,9.30,9.30,99.90,1032945,28,20028,-71
2023-09-26 04:28:58,9.30,9.30,9.30,99.90,1033480,28,19914,-72
2023-09-26 04:29:29,9.30,9.30,9.30,99.90,1031445,28,19996,-72
2023-09-26 04:29:59,9.30,9.30,9.30,99.90,1033487,28,19917,-71
2023-09-26 04:30:30,9.30,9.30,9.30,99.90,1033031,28,20062,-70
2023-09-26 04:31:01,9.30,9.30,9.30,99.90,1031464,28,19918,-69
2023-09-26 04:31:31,9.30,9.30,9.30,99.90,1033341,28,19914,-69
2023-09-26 04:32:02,9.30,9.30,9.30,99.90,1033592,28,19918,-70
2023-09-26 04:32:32,9.30,9.30,9.30,99.90,1031138,28,20395,-70
2023-09-26 04:33:04,9.30,9.30,9.30,99.90,1032019,28,20321,-70
2023-09-26 04:33:34,9.30,9.30,9.30,99.90,1029660,28,19937,-71
2023-09-26 04:34:05,9.30,9.30,9.30,99.90,1032007,28,19914,-71
2023-09-26 04:34:35,9.30,9.30,9.30,99.90,1027738,28,19921,-69
2023-09-26 04:35:06,9.30,9.30,9.30,99.90,1029511,28,20268,-68
2023-09-26 04:35:37,9.30,9.30,9.30,99.90,1031560,28,19949,-70
2023-09-26 04:36:07,9.30,9.30,9.30,99.90,1031305,28,20122,-69
2023-09-26 04:36:38,9.30,9.30,9.30,99.90,1033963,28,19917,-69
2023-09-26 04:37:09,9.30,9.30,9.30,99.90,1033357,28,19906,-69
2023-09-26 04:37:39,9.30,9.30,9.30,99.90,1031698,28,20547,-70
2023-09-26 04:38:10,9.30,9.30,9.30,99.90,1033621,28,20459,-70
2023-09-26 04:38:40,9.30,9.30,9.30,99.90,1033240,28,19997,-71
2023-09-26 04:39:11,9.30,9.30,9.30,99.90,1029978,28,19979,-73
2023-09-26 04:39:41,9.30,9.30,9.30,99.90,1033745,28,19909,-71
2023-09-26 04:40:12,9.30,9.30,9.30,99.90,1030533,28,20001,-72
2023-09-26 04:40:42,9.30,9.30,9.30,99.90,1033487,28,20400,-72
2023-09-26 04:41:13,9.30,9.30,9.30,99.90,1031607,28,19902,-71
2023-09-26 04:41:45,9.30,9.30,9.30,99.90,1032508,28,19976,-71
2023-09-26 04:42:16,9.20,9.20,9.20,99.90,1031078,28,19914,-71
2023-09-26 04:42:48,9.30,9.30,9.30,99.90,1033057,28,20426,-71
2023-09-26 04:43:18,9.20,9.20,9.20,99.90,1031172,28,19909,-70
2023-09-26 04:43:49,9.20,9.20,9.20,99.90,1033390,28,19905,-70
2023-09-26 04:44:20,9.20,9.20,9.20,99.90,1031007,28,20035,-70
2023-09-26 04:44:51,9.20,9.20,9.20,99.90,1031656,28,20380,-69
2023-09-26 04:45:22,9.20,9.20,9.20,99.90,1031957,28,20008,-71
2023-09-26 04:45:53,9.20,9.20,9.20,99.90,1033500,28,19913,-71
2023-09-26 04:46:23,9.20,9.20,9.20,99.90,1033593,28,20320,-70
2023-09-26 04:46:54,9.10,9.10,9.10,99.90,1030989,28,20371,-72
2023-09-26 04:47:24,9.10,9.10,9.10,99.90,1034145,28,20318,-70
2023-09-26 04:47:59,9.00,9.00,9.00,99.90,1032208,28,19914,-70
2023-09-26 04:48:30,9.00,9.00,9.00,99.90,1032881,28,19953,-70
2023-09-26 04:49:01,9.00,9.00,9.00,99.90,1032060,28,19913,-70
2023-09-26 04:49:32,9.00,9.00,9.00,99.90,1033588,28,20280,-71
2023-09-26 04:50:03,9.00,9.00,9.00,99.90,1030362,28,19937,-70
2023-09-26 04:50:34,9.00,9.00,9.00,99.90,1034442,28,19913,-71
2023-09-26 04:51:08,9.10,9.10,9.10,99.90,1030580,28,19910,-69
2023-09-26 04:51:39,9.00,9.00,9.00,99.90,1030599,28,19910,-70
2023-09-26 04:52:09,9.10,9.10,9.10,99.90,1032399,28,20360,-70
2023-09-26 04:52:40,9.10,9.10,9.10,99.90,1034687,28,19910,-71
2023-09-26 04:53:11,9.10,9.10,9.10,99.90,1028872,28,20332,-71
2023-09-26 04:53:41,9.10,9.10,9.10,99.90,1034304,28,20004,-70
2023-09-26 04:54:12,9.10,9.10,9.10,99.90,1031978,28,20398,-71
2023-09-26 04:54:42,9.10,9.10,9.10,99.90,1032780,28,19910,-71
2023-09-26 04:55:14,9.10,9.10,9.10,99.90,1033909,28,19914,-71
2023-09-26 04:55:44,9.10,9.10,9.10,99.90,1032478,28,19913,-69
2023-09-26 04:56:15,9.10,9.10,9.10,99.90,1031990,28,19906,-69
2023-09-26 04:56:46,9.10,9.10,9.10,99.90,1032693,28,19917,-70
2023-09-26 04:57:17,9.10,9.10,9.10,99.90,1034444,28,19949,-71
2023-09-26 04:57:47,9.10,9.10,9.10,99.90,1032025,28,19905,-70
2023-09-26 04:58:18,9.10,9.10,9.10,99.90,1031347,28,20506,-71
2023-09-26 04:58:48,9.10,9.10,9.10,99.90,1032528,28,20071,-71
2023-09-26 04:59:19,9.10,9.10,9.10,99.90,1032212,28,19909,-74
2023-09-26 04:59:49,9.10,9.10,9.10,99.90,1032443,28,19912,-75
2023-09-26 05:00:20,9.10,9.10,9.10,99.90,1034349,28,19913,-74
2023-09-26 05:00:51,9.10,9.10,9.10,99.90,1032055,28,19952,-74
2023-09-26 05:01:26,9.10,9.10,9.10,99.90,1031290,28,19976,-74
2023-09-26 05:01:56,9.10,9.10,9.10,99.90,1031732,28,20099,-73
2023-09-26 05:02:27,9.10,9.10,9.10,99.90,1030191,28,19914,-74
2023-09-26 05:02:58,9.20,9.20,9.20,99.90,1031577,28,19905,-74
2023-09-26 05:03:29,9.20,9.20,9.20,99.90,1032184,28,19951,-74
2023-09-26 05:03:59,9.20,9.20,9.20,99.90,1034043,28,19910,-74
2023-09-26 05:04:30,9.20,9.20,9.20,99.90,1031418,28,19944,-76
2023-09-26 05:05:07,9.20,9.20,9.20,99.90,1016472,28,19996,-68
2023-09-26 05:05:37,9.20,9.20,9.20,99.90,1035368,28,20268,-73
2023-09-26 05:06:09,9.20,9.20,9.20,99.90,1032086,28,19914,-74
2023-09-26 05:06:39,9.20,9.20,9.20,99.90,1034278,28,20004,-73
2023-09-26 05:07:10,9.30,9.30,9.30,99.90,1030029,28,19913,-74
2023-09-26 05:07:41,9.30,9.30,9.30,99.90,1028184,28,20381,-74
2023-09-26 05:08:12,9.30,9.30,9.30,99.90,1028344,28,19918,-74
2023-09-26 05:08:42,9.30,9.30,9.30,99.90,1027881,28,20356,-74
2023-09-26 05:09:13,9.30,9.30,9.30,99.90,1032532,28,19941,-75
2023-09-26 05:09:44,9.30,9.30,9.30,99.90,1031939,28,19919,-74
2023-09-26 05:10:15,9.30,9.30,9.30,99.90,1032128,28,19984,-75
2023-09-26 05:10:48,9.20,9.20,9.20,99.90,1034615,28,19916,-73
2023-09-26 05:11:18,9.30,9.30,9.30,99.90,1030953,28,19960,-74
2023-09-26 05:11:49,9.20,9.20,9.20,99.90,1034235,28,19940,-73
2023-09-26 05:12:19,9.30,9.30,9.30,99.90,1031385,28,19969,-74
2023-09-26 05:12:50,9.30,9.30,9.30,99.90,1034593,28,20308,-74
2023-09-26 05:13:21,9.20,9.20,9.20,99.90,1034180,28,19916,-74
2023-09-26 05:13:51,9.20,9.20,9.20,99.90,1032580,28,19956,-74
2023-09-26 05:14:22,9.20,9.20,9.20,99.90,1035126,28,19956,-74
2023-09-26 05:14:52,9.20,9.20,9.20,99.90,1033615,28,19933,-74
2023-09-26 05:15:23,9.20,9.20,9.20,99.90,1030309,28,20959,-74
2023-09-26 05:15:54,9.20,9.20,9.20,99.90,1035431,28,19909,-75
2023-09-26 05:16:25,9.20,9.20,9.20,99.90,1035138,28,19981,-74
2023-09-26 05:16:55,9.20,9.20,9.20,99.90,1033516,28,19976,-74
2023-09-26 05:17:26,9.20,9.20,9.20,99.90,1035404,28,20168,-75
2023-09-26 05:17:57,9.20,9.20,9.20,99.90,1032116,28,20375,-74
2023-09-26 05:18:28,9.10,9.10,9.10,99.90,1032901,28,19902,-75
2023-09-26 05:18:58,9.20,9.20,9.20,99.90,1033777,28,19913,-74
2023-09-26 05:19:29,9.10,9.10,9.10,99.90,1034849,28,19992,-74
2023-09-26 05:20:00,9.10,9.10,9.10,99.90,1033279,28,19909,-75
2023-09-26 05:20:30,9.10,9.10,9.10,99.90,1035478,28,19923,-74
2023-09-26 05:21:07,9.00,9.00,9.00,99.90,1031687,28,19902,-72
2023-09-26 05:21:38,9.00,9.00,9.00,99.90,1034750,28,19909,-73
2023-09-26 05:22:09,9.00,9.00,9.00,99.90,1033762,28,19952,-74
2023-09-26 05:22:41,9.00,9.00,9.00,99.90,1034597,28,20184,-74
2023-09-26 05:23:11,9.00,9.00,9.00,99.90,1032954,28,20280,-74
2023-09-26 05:23:42,9.00,9.00,9.00,99.90,1034872,28,19916,-74
2023-09-26 05:24:12,9.10,9.10,9.10,99.90,1031988,28,20620,-75
2023-09-26 05:24:43,9.10,9.10,9.10,99.90,1034790,28,19979,-74
2023-09-26 05:25:14,9.10,9.10,9.10,99.90,1034318,28,19916,-75
2023-09-26 05:25:45,9.20,9.20,9.20,99.90,1032519,28,19909,-75
2023-09-26 05:26:15,9.20,9.20,9.20,99.90,1032516,28,19992,-74
2023-09-26 05:26:46,9.10,9.10,9.10,99.90,1033693,28,19916,-74
2023-09-26 05:27:16,9.10,9.10,9.10,99.90,1032091,28,20281,-74
2023-09-26 05:27:47,9.10,9.10,9.10,99.90,1032913,28,19913,-74
2023-09-26 05:28:18,9.10,9.10,9.10,99.90,1033684,28,20040,-75
2023-09-26 05:28:48,9.00,9.00,9.00,99.90,1031359,28,20431,-73
2023-09-26 05:29:19,9.00,9.00,9.00,99.90,1032992,28,19906,-74
2023-09-26 05:29:49,9.00,9.00,9.00,99.90,1032127,28,19913,-74
2023-09-26 05:30:20,9.00,9.00,9.00,99.90,1034106,28,19908,-74
2023-09-26 05:30:51,9.00,9.00,9.00,99.90,1034239,28,19905,-75
2023-09-26 05:31:21,9.00,9.00,9.00,99.90,1032969,28,19902,-73
2023-09-26 05:31:52,9.00,9.00,9.00,99.90,1032358,28,19905,-75
2023-09-26 05:32:22,9.00,9.00,9.00,99.90,1033682,28,20036,-74
2023-09-26 05:32:53,9.00,9.00,9.00,99.90,1032398,28,19994,-75
2023-09-26 05:33:24,9.10,9.10,9.10,99.90,1032317,28,19910,-74
2023-09-26 05:33:56,9.10,9.10,9.10,99.90,1033874,28,20442,-73
2023-09-26 05:34:44,9.10,9.10,9.10,99.90,1032240,28,20745,-74
2023-09-26 05:35:15,9.10,9.10,9.10,99.90,1032566,28,19956,-75
2023-09-26 05:35:45,9.10,9.10,9.10,99.90,1033163,28,20405,-75
2023-09-26 05:36:16,9.00,9.00,9.00,99.90,1032782,28,19909,-76
2023-09-26 05:36:47,9.00,9.00,9.00,99.90,1034998,28,19913,-75
2023-09-26 05:37:17,9.00,9.00,9.00,99.90,1032697,28,19921,-73
2023-09-26 05:37:48,9.00,9.00,9.00,99.90,1034592,28,19916,-73
2023-09-26 05:38:19,9.10,9.10,9.10,99.90,1031904,28,19948,-75
2023-09-26 05:38:50,9.10,9.10,9.10,99.90,1032564,28,19968,-75
2023-09-26 05:39:20,9.10,9.10,9.10,99.90,1032658,28,20139,-75
2023-09-26 05:39:51,9.10,9.10,9.10,99.90,1032007,28,20303,-73
2023-09-26 05:40:21,9.10,9.10,9.10,99.90,1034075,28,19913,-74
2023-09-26 05:40:52,9.10,9.10,9.10,99.90,1031516,28,19925,-70
2023-09-26 05:41:23,9.20,9.20,9.20,99.90,1034091,28,19909,-70
2023-09-26 05:41:54,9.20,9.20,9.20,99.90,1033872,28,19906,-71
2023-09-26 05:42:24,9.20,9.20,9.20,99.90,1028939,28,19906,-71
2023-09-26 05:42:55,9.30,9.30,9.30,99.90,1032072,28,19968,-69
2023-09-26 05:43:27,9.30,9.30,9.30,99.90,1033672,28,19940,-71
2023-09-26 05:43:57,9.30,9.30,9.30,99.90,1033871,28,19906,-70
2023-09-26 05:44:28,9.30,9.30,9.30,99.90,1033519,28,20353,-70
2023-09-26 05:44:59,9.40,9.40,9.40,99.90,1034571,28,19945,-70
2023-09-26 05:45:29,9.40,9.40,9.40,99.90,1031627,28,20423,-71
2023-09-26 05:46:03,9.40,9.40,9.40,99.90,1031817,28,19906,-70
2023-09-26 05:46:33,9.50,9.50,9.50,99.90,1033867,28,19917,-72
2023-09-26 05:47:04,9.50,9.50,9.50,99.90,1031811,28,19968,-72
2023-09-26 05:47:35,9.50,9.50,9.50,99.90,1034128,28,19909,-70
2023-09-26 05:48:05,9.60,9.60,9.60,99.90,1034565,28,19910,-72
2023-09-26 05:48:36,9.60,9.60,9.60,99.90,1031032,28,19905,-71
2023-09-26 05:49:07,9.60,9.60,9.60,99.90,1030861,28,19906,-72
2023-09-26 05:49:37,9.60,9.60,9.60,99.90,1034188,28,19928,-71
2023-09-26 05:50:08,9.60,9.60,9.60,99.90,1031332,28,20220,-71
2023-09-26 05:50:39,9.60,9.60,9.60,99.90,1034524,28,20224,-71
2023-09-26 05:51:09,9.70,9.70,9.70,99.90,1032228,28,20394,-71
2023-09-26 05:51:40,9.70,9.70,9.70,99.90,1034102,28,19914,-71
2023-09-26 05:52:11,9.70,9.70,9.70,99.90,1032374,28,19996,-72
2023-09-26 05:52:42,9.70,9.70,9.70,99.90,1032303,28,19992,-71
2023-09-26 05:53:13,9.70,9.70,9.70,99.90,1032465,28,19909,-71
2023-09-26 05:53:43,9.70,9.70,9.70,99.90,1032243,28,19971,-71
2023-09-26 05:54:16,9.70,9.70,9.70,99.90,1033497,28,19959,-72
2023-09-26 05:54:47,9.80,9.80,9.80,99.90,1034082,28,19914,-72
2023-09-26 05:55:18,9.80,9.80,9.80,99.90,1032056,28,20422,-73
2023-09-26 05:55:50,9.80,9.80,9.80,99.90,1032892,28,19909,-73
2023-09-26 05:56:21,9.80,9.80,9.80,99.90,1030306,28,19916,-70
2023-09-26 05:56:52,9.80,9.80,9.80,99.90,1025716,28,20247,-72
2023-09-26 05:57:22,9.80,9.80,9.80,99.90,1022206,28,20016,-72
2023-09-26 05:57:53,9.90,9.90,9.90,99.90,1030111,28,19906,-73
2023-09-26 05:58:23,9.90,9.90,9.90,99.90,1025982,28,19918,-75
2023-09-26 05:58:54,9.90,9.90,9.90,99.90,1030751,28,19977,-71
2023-09-26 05:59:25,9.90,9.90,9.90,99.90,1034036,28,19912,-72
2023-09-26 05:59:56,9.90,9.90,9.90,99.90,1031828,28,20007,-73
2023-09-26 06:00:27,10.00,10.00,10.00,99.90,1033807,28,19959,-72
2023-09-26 06:01:05,9.90,9.90,9.90,99.90,1031408,28,19910,-73
2023-09-26 06:01:35,9.90,9.90,9.90,99.90,1030032,28,20266,-71
2023-09-26 06:02:11,10.00,10.00,10.00,99.90,1028897,28,20284,-73
2023-09-26 06:02:41,10.00,10.00,10.00,99.90,1030989,28,19910,-73
2023-09-26 06:03:12,10.00,10.00,10.00,99.90,1031246,28,19913,-71
2023-09-26 06:03:43,10.00,10.00,10.00,99.90,1033378,28,20016,-77
2023-09-26 06:04:14,10.10,10.10,10.10,99.90,1032366,28,20107,-72
2023-09-26 06:04:44,10.10,10.10,10.10,99.90,1033458,28,19996,-72
2023-09-26 06:05:15,10.10,10.10,10.10,99.90,1029813,28,20206,-71
2023-09-26 06:05:46,10.10,10.10,10.10,99.90,1033915,28,19996,-72
2023-09-26 06:06:16,10.10,10.10,10.10,99.90,1031678,28,19910,-72
2023-09-26 06:06:47,10.20,10.20,10.20,99.90,1033760,28,19956,-73
2023-09-26 06:07:18,10.20,10.20,10.20,99.90,1034266,28,19910,-72
2023-09-26 06:07:51,10.20,10.20,10.20,99.90,1033546,28,20392,-69
2023-09-26 06:08:22,10.20,10.20,10.20,99.90,1031943,28,20394,-74
2023-09-26 06:08:52,10.30,10.30,10.30,99.90,1027739,28,20008,-73
2023-09-26 06:09:23,10.30,10.30,10.30,99.90,1027919,28,20001,-70
2023-09-26 06:09:54,10.30,10.30,10.30,99.90,1033720,28,19912,-72
2023-09-26 06:10:25,10.30,10.30,10.30,99.90,1033014,28,20442,-70
2023-09-26 06:10:55,10.40,10.40,10.40,99.90,1031529,28,19913,-71
2023-09-26 06:11:26,10.30,10.30,10.30,99.90,1033790,28,19902,-72
2023-09-26 06:11:56,10.40,10.40,10.40,99.90,1030683,28,19909,-71
2023-09-26 06:12:27,10.40,10.40,10.40,99.90,1031531,28,19945,-72
2023-09-26 06:12:58,10.50,10.50,10.50,99.90,1031225,28,19921,-72
2023-09-26 06:13:28,10.50,10.50,10.50,99.90,1033306,28,19925,-72
2023-09-26 06:13:59,10.60,10.60,10.60,99.90,1033772,28,19961,-73
2023-09-26 06:14:31,10.60,10.60,10.60,99.90,1032019,28,19990,-73
2023-09-26 06:15:03,10.70,10.70,10.70,99.90,1033326,28,19910,-73
2023-09-26 06:15:34,10.80,10.80,10.80,99.90,1031526,28,19936,-72
2023-09-26 06:16:05,10.90,10.90,10.90,99.90,1032803,28,19917,-73
2023-09-26 06:16:36,11.10,11.10,11.10,99.90,1033413,28,19940,-71
2023-09-26 06:17:06,11.20,11.20,11.20,99.90,1032083,28,20571,-71
2023-09-26 06:17:39,11.40,11.40,11.40,99.90,1034001,28,19909,-73
2023-09-26 06:18:10,11.60,11.60,11.60,99.90,1033263,28,19968,-73
2023-09-26 06:18:41,11.80,11.80,11.80,99.90,1033930,28,19902,-70
2023-09-26 06:19:11,11.90,11.90,11.90,99.90,1030571,28,19909,-71
2023-09-26 06:19:47,12.20,12.20,12.20,99.90,1030195,28,19909,-72
2023-09-26 06:20:17,12.30,12.30,12.30,99.90,1031632,28,19918,-72
2023-09-26 06:20:48,12.70,12.70,12.70,99.90,1031634,28,20289,-72
2023-09-26 06:21:20,12.90,12.90,12.90,99.90,1030825,28,19980,-72
2023-09-26 06:21:50,13.00,13.00,13.00,99.90,1033689,28,19939,-74
2023-09-26 06:22:21,13.20,13.20,13.20,99.90,1032250,28,19921,-72
2023-09-26 06:22:51,13.30,13.30,13.30,99.90,1030179,28,20258,-73
2023-09-26 06:23:22,13.50,13.50,13.50,99.90,1034208,28,19921,-74
2023-09-26 06:23:53,13.70,13.70,13.70,99.90,1033802,28,19920,-73
2023-09-26 06:24:23,14.00,14.00,14.00,99.90,1031383,28,20172,-72
2023-09-26 06:24:54,14.30,14.30,14.30,99.90,1030902,28,19921,-73
2023-09-26 06:25:24,14.60,14.60,14.60,99.90,1033496,28,19924,-73
2023-09-26 06:25:59,14.60,14.60,14.60,99.90,1033558,28,19963,-73
2023-09-26 06:26:29,14.60,14.60,14.60,99.90,1034047,28,20292,-73
2023-09-26 06:27:00,14.80,14.80,14.80,99.90,1032170,28,19916,-73
2023-09-26 06:27:35,15.00,15.00,15.00,99.90,1029078,28,19914,-73
2023-09-26 06:28:07,15.20,15.20,15.20,99.90,1033854,28,19921,-73
2023-09-26 06:28:37,15.30,15.30,15.30,99.90,1029676,28,19949,-72
2023-09-26 06:29:14,15.20,15.20,15.20,99.90,1032248,28,19909,-73
2023-09-26 06:29:45,15.00,15.00,15.00,99.90,1031074,28,20435,-73
2023-09-26 06:30:16,15.10,15.10,15.10,99.90,1033420,28,19943,-73
2023-09-26 06:30:47,15.30,15.30,15.30,99.90,1033337,28,20468,-73
2023-09-26 06:31:17,15.40,15.40,15.40,99.90,1031753,28,19917,-74
2023-09-26 06:31:48,15.50,15.50,15.50,99.90,1033738,28,20383,-74
2023-09-26 06:32:18,15.60,15.60,15.60,99.90,1031661,28,19921,-71
2023-09-26 06:32:49,15.60,15.60,15.60,99.90,1032519,28,19961,-73
2023-09-26 06:33:20,15.70,15.70,15.70,99.90,1028903,28,19914,-74
2023-09-26 06:33:50,15.90,15.90,15.90,99.90,1033339,28,19933,-74
2023-09-26 06:34:21,16.00,16.00,16.00,99.90,1029508,28,20427,-74
2023-09-26 06:34:55,16.00,16.00,16.00,99.90,1030623,28,19913,-74
2023-09-26 06:35:26,16.00,16.00,16.00,99.90,1033179,28,20378,-73
2023-09-26 06:35:57,16.00,16.00,16.00,99.90,1032317,28,19917,-73
2023-09-26 06:36:31,16.10,16.10,16.10,99.90,1033167,28,19918,-73
2023-09-26 06:37:05,16.10,16.10,16.10,99.90,1029931,28,20012,-74
2023-09-26 06:37:35,16.30,16.30,16.30,99.90,1033558,28,20394,-73
2023-09-26 06:38:06,16.40,16.40,16.40,99.90,1032364,28,19924,-73
2023-09-26 06:38:37,16.30,16.30,16.30,99.90,1033403,28,19909,-73
2023-09-26 06:39:09,16.20,16.20,16.20,99.90,1031669,28,20004,-73
2023-09-26 06:39:40,16.30,16.30,16.30,99.90,1033625,28,19917,-74
2023-09-26 06:40:11,16.50,16.50,16.50,99.90,1032948,28,19920,-73
2023-09-26 06:40:42,16.60,16.60,16.60,99.90,1033546,28,19912,-73
2023-09-26 06:41:13,16.80,16.80,16.80,99.90,1031805,28,20000,-72
2023-09-26 06:41:43,16.80,16.80,16.80,99.90,1033620,28,19922,-74
2023-09-26 06:42:14,17.10,17.10,17.10,99.90,1033713,28,19936,-74
2023-09-26 06:42:44,17.00,17.00,17.00,99.90,1031116,28,19906,-74
2023-09-26 06:43:15,17.00,17.00,17.00,99.90,1033578,28,19902,-73
2023-09-26 06:43:46,16.90,16.90,16.90,99.90,1034039,28,19940,-74
2023-09-26 06:44:16,16.80,16.80,16.80,99.90,1031474,28,20355,-74
2023-09-26 06:44:48,16.70,16.70,16.70,99.90,1033576,28,20368,-73
2023-09-26 06:45:19,16.40,16.40,16.40,99.90,1031650,28,19906,-74
2023-09-26 06:45:50,16.50,16.50,16.50,99.90,1031578,28,20392,-73
2023-09-26 06:46:21,16.20,16.20,16.20,99.90,1033658,28,20288,-72
2023-09-26 06:46:52,16.00,16.00,16.00,99.90,1033787,28,20241,-72
2023-09-26 06:47:22,15.90,15.90,15.90,99.90,1031253,28,19916,-72
2023-09-26 06:47:53,15.90,15.90,15.90,99.90,1032349,28,19997,-73
2023-09-26 06:48:23,15.90,15.90,15.90,99.90,1031078,28,20004,-73
2023-09-26 06:48:55,15.80,15.80,15.80,99.90,1031620,28,20368,-72
2023-09-26 06:49:25,15.60,15.60,15.60,99.90,1031562,28,19976,-73
2023-09-26 06:49:56,15.60,15.60,15.60,99.90,1031495,28,20016,-72
2023-09-26 06:50:26,15.50,15.50,15.50,99.90,1033747,28,19913,-73
2023-09-26 06:50:57,15.50,15.50,15.50,99.90,1030204,28,20258,-73
2023-09-26 06:51:28,15.40,15.40,15.40,99.90,1033130,28,19951,-72
2023-09-26 06:51:58,15.40,15.40,15.40,99.90,1033582,28,19937,-73
2023-09-26 06:52:30,15.40,15.40,15.40,99.90,1028630,28,19925,-74
2023-09-26 06:53:02,15.30,15.30,15.30,99.90,1025052,28,20417,-73
2023-09-26 06:53:33,15.30,15.30,15.30,99.90,1028052,28,19910,-74
2023-09-26 06:54:04,15.30,15.30,15.30,99.90,1031260,28,19929,-74
2023-09-26 06:54:34,15.30,15.30,15.30,99.90,1033772,28,20139,-73
2023-09-26 06:55:10,15.20,15.20,15.20,99.90,1033712,28,19905,-74
2023-09-26 06:55:41,14.90,14.90,14.90,99.90,1033493,28,19955,-74
2023-09-26 06:56:11,14.70,14.70,14.70,99.90,1029664,28,19960,-74
2023-09-26 06:56:42,14.60,14.60,14.60,99.90,1033984,28,19909,-74
2023-09-26 06:57:17,14.40,14.40,14.40,99.90,1031806,28,20221,-73
2023-09-26 06:57:48,14.40,14.40,14.40,99.90,1031680,28,19905,-74
2023-09-26 06:58:19,14.30,14.30,14.30,99.90,1033948,28,19906,-73
2023-09-26 06:58:49,14.30,14.30,14.30,99.90,1033524,28,19905,-73
2023-09-26 06:59:20,14.10,14.10,14.10,99.90,1032032,28,19910,-73
2023-09-26 06:59:51,14.20,14.20,14.20,99.90,1034021,28,20386,-73
2023-09-26 07:00:22,14.10,14.10,14.10,99.90,1031520,28,20287,-73
2023-09-26 07:00:52,14.20,14.20,14.20,99.90,1034011,28,19917,-73
2023-09-26 07:01:23,14.20,14.20,14.20,99.90,1031053,28,19913,-72
2023-09-26 07:01:54,14.20,14.20,14.20,99.90,1033177,28,19968,-72
2023-09-26 07:02:25,14.30,14.30,14.30,99.90,1026971,28,19981,-72
2023-09-26 07:02:56,14.30,14.30,14.30,99.90,1028211,28,19905,-73
2023-09-26 07:03:27,14.40,14.40,14.40,99.90,1033311,28,20162,-73
2023-09-26 07:03:57,14.40,14.40,14.40,99.90,1029182,28,19917,-72
2023-09-26 07:04:28,14.50,14.50,14.50,99.90,1027343,28,19957,-73
2023-09-26 07:04:59,14.50,14.50,14.50,99.90,1031684,28,20377,-73
2023-09-26 07:05:29,14.50,14.50,14.50,99.90,1033191,28,20221,-73
2023-09-26 07:06:07,14.50,14.50,14.50,99.90,1031956,28,20043,-73
2023-09-26 07:06:37,14.50,14.50,14.50,99.90,1033383,28,20384,-73
2023-09-26 07:07:08,14.50,14.50,14.50,99.90,1034055,28,19931,-73
2023-09-26 07:07:39,14.60,14.60,14.60,99.90,1031202,28,20336,-73
2023-09-26 07:08:12,14.60,14.60,14.60,99.90,1033319,28,19905,-73
2023-09-26 07:08:44,14.60,14.60,14.60,99.90,1032090,28,19905,-73
2023-09-26 07:09:16,14.50,14.50,14.50,99.90,1031560,28,19913,-73
2023-09-26 07:09:47,14.40,14.40,14.40,99.90,1032931,28,19910,-73
2023-09-26 07:10:17,14.40,14.40,14.40,99.90,1033360,28,19910,-71
2023-09-26 07:10:49,14.50,14.50,14.50,99.90,1031312,28,19944,-72
2023-09-26 07:11:22,14.50,14.50,14.50,99.90,1033030,28,20483,-72
2023-09-26 07:11:53,14.50,14.50,14.50,99.90,1032058,28,19910,-71
2023-09-26 07:12:26,14.40,14.40,14.40,99.90,1033205,28,19923,-71
2023-09-26 07:12:56,14.20,14.20,14.20,99.90,1032089,28,20008,-71
2023-09-26 07:13:27,14.30,14.30,14.30,99.90,1033261,28,20325,-70
2023-09-26 07:13:57,14.30,14.30,14.30,99.90,1030781,28,21004,-70
2023-09-26 07:14:31,14.30,14.30,14.30,99.90,1028330,28,20016,-72
2023-09-26 07:15:02,14.30,14.30,14.30,99.90,1029973,28,20389,-73
2023-09-26 07:15:33,14.40,14.40,14.40,99.90,1030621,28,20057,-72
2023-09-26 07:16:04,14.50,14.50,14.50,99.90,1031382,28,20174,-72
2023-09-26 07:16:35,14.50,14.50,14.50,99.90,1031553,28,20310,-73
2023-09-26 07:17:07,14.50,14.50,14.50,99.90,1033332,28,19937,-70
2023-09-26 07:17:38,14.40,14.40,14.40,99.90,1035321,28,19921,-73
2023-09-26 07:18:12,14.30,14.30,14.30,99.90,1028864,28,20009,-73
2023-09-26 07:18:43,14.50,14.50,14.50,99.90,1030145,28,19917,-74
2023-09-26 07:19:14,14.50,14.50,14.50,99.90,1033321,28,20268,-73
2023-09-26 07:19:45,14.50,14.50,14.50,99.90,1033566,28,19906,-75
2023-09-26 07:20:16,14.50,14.50,14.50,99.90,1031613,28,19909,-72
2023-09-26 07:20:50,14.50,14.50,14.50,99.90,1033824,28,19924,-72
2023-09-26 07:21:20,14.60,14.60,14.60,99.90,1030898,28,20313,-71
2023-09-26 07:21:51,14.60,14.60,14.60,99.90,1031793,28,19909,-72
2023-09-26 07:22:24,14.70,14.70,14.70,99.90,1033554,28,20412,-71
2023-09-26 07:22:55,14.70,14.70,14.70,99.90,1032169,28,19910,-71
2023-09-26 07:23:26,14.60,14.60,14.60,99.90,1031556,28,19937,-72
2023-09-26 07:23:57,14.60,14.60,14.60,99.90,1033531,28,19971,-72
2023-09-26 07:24:27,14.70,14.70,14.70,99.90,1033612,28,19915,-71
2023-09-26 07:24:58,14.90,14.90,14.90,99.90,1033166,28,19917,-71
2023-09-26 07:25:28,15.00,15.00,15.00,99.90,1031643,28,20064,-72
2023-09-26 07:26:09,15.00,15.00,15.00,99.90,1031292,28,19910,-73
2023-09-26 07:26:40,15.10,15.10,15.10,99.90,1033620,28,19909,-72
2023-09-26 07:27:11,15.10,15.10,15.10,99.90,1033357,28,19953,-72
2023-09-26 07:27:41,15.00,15.00,15.00,99.90,1035034,28,19918,-71
2023-09-26 07:28:12,14.90,14.90,14.90,99.90,1033329,28,19917,-71
2023-09-26 07:28:43,14.80,14.80,14.80,99.90,1031950,28,20121,-71
2023-09-26 07:29:14,14.80,14.80,14.80,99.90,1029830,28,19965,-72
2023-09-26 07:29:46,15.00,15.00,15.00,99.90,1033487,28,20032,-72
2023-09-26 07:30:16,15.00,15.00,15.00,99.90,1033206,28,19932,-72
2023-09-26 07:30:47,15.10,15.10,15.10,99.90,1037330,28,19898,-71
2023-09-26 07:31:18,15.10,15.10,15.10,99.90,1037997,28,20287,-71
2023-09-26 07:31:49,15.10,15.10,15.10,99.90,1035872,28,19913,-72
2023-09-26 07:32:19,15.10,15.10,15.10,99.90,1037272,28,19910,-72
2023-09-26 07:32:50,15.10,15.10,15.10,99.90,1033997,28,19913,-72
2023-09-26 07:33:21,15.10,15.10,15.10,99.90,1032748,28,19913,-73
2023-09-26 07:33:52,15.00,15.00,15.00,99.90,1037266,28,19917,-72
2023-09-26 07:34:23,15.10,15.10,15.10,99.90,1035004,28,20369,-73
2023-09-26 07:34:53,15.10,15.10,15.10,99.90,1032547,28,20442,-72
2023-09-26 07:35:25,15.20,15.20,15.20,99.90,1036029,28,20343,-71
2023-09-26 07:35:56,15.30,15.30,15.30,99.90,1034830,28,19984,-73
2023-09-26 07:36:27,15.20,15.20,15.20,99.90,1032658,28,19914,-73
2023-09-26 07:36:57,15.10,15.10,15.10,99.90,1036582,28,20040,-73
2023-09-26 07:37:28,15.00,15.00,15.00,99.90,1033328,28,19916,-73
2023-09-26 07:37:59,14.90,14.90,14.90,99.90,1032697,28,20368,-73
2023-09-26 07:38:31,14.80,14.80,14.80,99.90,1034195,28,20288,-71
2023-09-26 07:39:04,14.90,14.90,14.90,99.90,1034405,28,19969,-73
2023-09-26 07:39:34,14.90,14.90,14.90,99.90,1031964,28,20203,-73
2023-09-26 07:40:09,15.00,15.00,15.00,99.90,1034485,28,20355,-73
2023-09-26 07:40:40,15.10,15.10,15.10,99.90,1032410,28,20058,-73
2023-09-26 07:41:11,15.10,15.10,15.10,99.90,1032929,28,19914,-72
2023-09-26 07:41:41,15.10,15.10,15.10,99.90,1034353,28,19952,-74
2023-09-26 07:42:12,15.10,15.10,15.10,99.90,1034015,28,19914,-73
2023-09-26 07:42:43,15.10,15.10,15.10,99.90,1032696,28,20454,-73
2023-09-26 07:43:14,14.90,14.90,14.90,99.90,1032030,28,19913,-73
2023-09-26 07:43:44,15.00,15.00,15.00,99.90,1030828,28,20134,-70
2023-09-26 07:44:15,15.20,15.20,15.20,99.90,1031902,28,20283,-72
2023-09-26 07:44:46,15.20,15.20,15.20,99.90,1032094,28,20055,-73
2023-09-26 07:45:16,15.20,15.20,15.20,99.90,1032221,28,20010,-73
2023-09-26 07:45:47,15.30,15.30,15.30,99.90,1033403,28,19920,-73
2023-09-26 07:46:18,15.20,15.20,15.20,99.90,1031869,28,19913,-73
2023-09-26 07:46:48,15.10,15.10,15.10,99.90,1034118,28,20008,-72
2023-09-26 07:47:19,15.20,15.20,15.20,99.90,1032788,28,19917,-73
2023-09-26 07:47:50,15.10,15.10,15.10,99.90,1032969,28,19913,-73
2023-09-26 07:48:20,15.10,15.10,15.10,99.90,1034063,28,19905,-73
2023-09-26 07:48:51,15.00,15.00,15.00,99.90,1033626,28,19945,-73
2023-09-26 07:49:22,15.20,15.20,15.20,99.90,1030379,28,19917,-73
2023-09-26 07:49:52,15.20,15.20,15.20,99.90,1032162,28,19945,-72
2023-09-26 07:50:23,15.00,15.00,15.00,99.90,1030012,28,20143,-71
2023-09-26 07:50:53,15.00,15.00,15.00,99.90,1030993,28,19941,-74
2023-09-26 07:51:24,14.90,14.90,14.90,99.90,1030873,28,19914,-72
2023-09-26 07:51:55,15.00,15.00,15.00,99.90,1033820,28,19910,-73
2023-09-26 07:52:27,15.10,15.10,15.10,99.90,1031075,28,19960,-73
2023-09-26 07:52:57,15.20,15.20,15.20,99.90,1031429,28,19987,-73
2023-09-26 07:53:28,15.30,15.30,15.30,99.90,1034131,28,20331,-73
2023-09-26 07:53:58,15.20,15.20,15.20,99.90,1034158,28,19916,-76
2023-09-26 07:54:31,15.20,15.20,15.20,99.90,1032603,28,19917,-74
2023-09-26 07:55:01,15.20,15.20,15.20,99.90,1033168,28,19942,-73
2023-09-26 07:55:32,15.10,15.10,15.10,99.90,1031635,28,19914,-71
2023-09-26 07:56:03,15.20,15.20,15.20,99.90,1033114,28,20364,-74
2023-09-26 07:56:33,15.20,15.20,15.20,99.90,1034695,28,19910,-73
2023-09-26 07:57:04,15.20,15.20,15.20,99.90,1035492,28,20320,-72
2023-09-26 07:57:34,15.10,15.10,15.10,99.90,1034235,28,21621,-73
2023-09-26 07:58:05,15.00,15.00,15.00,99.90,1032893,28,20391,-73
2023-09-26 07:58:36,15.10,15.10,15.10,99.90,1034313,28,19997,-72
2023-09-26 07:59:06,15.00,15.00,15.00,99.90,1030527,28,19918,-73
2023-09-26 07:59:38,15.00,15.00,15.00,99.90,1033223,28,19921,-73
2023-09-26 08:00:12,15.10,15.10,15.10,99.90,1032359,28,20012,-73
2023-09-26 08:00:42,15.10,15.10,15.10,99.90,1034133,28,19924,-74
2023-09-26 08:01:13,15.10,15.10,15.10,99.90,1032924,28,19916,-74
2023-09-26 08:01:44,15.10,15.10,15.10,99.90,1030786,28,19914,-72
2023-09-26 08:02:14,15.20,15.20,15.20,99.90,1032317,28,20357,-71
2023-09-26 08:02:45,15.20,15.20,15.20,99.90,1030182,28,19920,-72
2023-09-26 08:03:16,15.30,15.30,15.30,99.90,1032774,28,19909,-73
2023-09-26 08:03:47,15.20,15.20,15.20,99.90,1034205,28,20325,-73
2023-09-26 08:04:17,15.30,15.30,15.30,99.90,1031800,28,19914,-72
2023-09-26 08:04:48,15.40,15.40,15.40,99.90,1034080,28,20356,-73
2023-09-26 08:05:19,15.20,15.20,15.20,99.90,1031999,28,19960,-72
2023-09-26 08:05:50,15.10,15.10,15.10,99.90,1029549,28,19914,-71
2023-09-26 08:06:20,15.20,15.20,15.20,99.90,1033207,28,20168,-71
2023-09-26 08:06:51,15.30,15.30,15.30,99.90,1030318,28,19934,-72
2023-09-26 08:07:21,15.30,15.30,15.30,99.90,1033145,28,20441,-73
2023-09-26 08:07:52,15.30,15.30,15.30,99.90,1032021,28,19906,-73
2023-09-26 08:08:23,15.30,15.30,15.30,99.90,1033761,28,19910,-72
2023-09-26 08:08:53,15.30,15.30,15.30,99.90,1033179,28,20008,-74
2023-09-26 08:09:24,15.30,15.30,15.30,99.90,1031310,28,19920,-71
2023-09-26 08:10:00,15.20,15.20,15.20,99.90,1028160,28,19948,-73
2023-09-26 08:10:31,15.20,15.20,15.20,99.90,1030606,28,19910,-73
2023-09-26 08:11:09,15.30,15.30,15.30,99.90,1031701,28,19901,-73
2023-09-26 08:11:40,15.30,15.30,15.30,99.90,1030800,28,20347,-73
2023-09-26 08:12:11,15.30,15.30,15.30,99.90,1026857,28,20148,-73
2023-09-26 08:12:41,15.30,15.30,15.30,99.90,1027568,28,19917,-72
2023-09-26 08:13:14,15.30,15.30,15.30,99.90,1028972,28,19910,-72
2023-09-26 08:13:45,15.30,15.30,15.30,99.90,1032975,28,20427,-73
2023-09-26 08:14:15,15.40,15.40,15.40,99.90,1031417,28,20123,-72
2023-09-26 08:14:46,15.30,15.30,15.30,99.90,1033370,28,20316,-73
2023-09-26 08:15:17,15.20,15.20,15.20,99.90,1031139,28,20032,-72
2023-09-26 08:15:47,15.20,15.20,15.20,99.90,1033616,28,19918,-72
2023-09-26 08:16:19,15.30,15.30,15.30,99.90,1031523,28,19955,-73
2023-09-26 08:16:49,15.30,15.30,15.30,99.90,1031678,28,19924,-73
2023-09-26 08:17:20,15.30,15.30,15.30,99.90,1033534,28,20257,-73
2023-09-26 08:17:50,15.30,15.30,15.30,99.90,1030285,28,20272,-74
2023-09-26 08:18:22,15.30,15.30,15.30,99.90,1028331,28,19924,-73
2023-09-26 08:18:52,15.30,15.30,15.30,99.90,1033210,28,19909,-74
2023-09-26 08:19:23,15.30,15.30,15.30,99.90,1030168,28,20087,-72
2023-09-26 08:19:54,15.30,15.30,15.30,99.90,1031809,28,19921,-73
2023-09-26 08:20:27,15.30,15.30,15.30,99.90,1031926,28,20019,-73
2023-09-26 08:20:58,15.20,15.20,15.20,99.90,1030547,28,19947,-73
2023-09-26 08:21:29,15.20,15.20,15.20,99.90,1032340,28,19920,-73
2023-09-26 08:22:00,15.30,15.30,15.30,99.90,1032337,28,20040,-73
2023-09-26 08:22:31,15.40,15.40,15.40,99.90,1031152,28,19905,-73
2023-09-26 08:23:02,15.40,15.40,15.40,99.90,1029259,28,19910,-74
2023-09-26 08:23:32,15.40,15.40,15.40,99.90,1033376,28,19920,-73
2023-09-26 08:24:03,15.50,15.50,15.50,99.90,1032015,28,19916,-74
2023-09-26 08:24:34,15.60,15.60,15.60,99.90,1033317,28,20040,-72
2023-09-26 08:25:05,15.60,15.60,15.60,99.90,1033552,28,20449,-72
2023-09-26 08:25:36,15.70,15.70,15.70,99.90,1033653,28,19912,-72
2023-09-26 08:26:10,15.70,15.70,15.70,99.90,1031922,28,19933,-71
2023-09-26 08:26:41,15.70,15.70,15.70,99.90,1033396,28,20600,-73
2023-09-26 08:27:11,15.70,15.70,15.70,99.90,1033663,28,19929,-72
2023-09-26 08:27:42,15.60,15.60,15.60,99.90,1032818,28,20339,-73
2023-09-26 08:28:13,15.70,15.70,15.70,99.90,1031391,28,19901,-73
2023-09-26 08:28:43,15.80,15.80,15.80,99.90,1033262,28,20776,-74
2023-09-26 08:29:14,15.80,15.80,15.80,99.90,1031331,28,20315,-73
2023-09-26 08:29:45,15.80,15.80,15.80,99.90,1032633,28,19917,-73
2023-09-26 08:30:15,15.80,15.80,15.80,99.90,1033401,28,19910,-73
2023-09-26 08:30:46,15.90,15.90,15.90,99.90,1033773,28,19989,-73
2023-09-26 08:31:17,15.90,15.90,15.90,99.90,1033457,28,20368,-75
2023-09-26 08:31:48,15.90,15.90,15.90,99.90,1031519,28,19918,-73
2023-09-26 08:32:19,15.90,15.90,15.90,99.90,1030927,28,19913,-74
2023-09-26 08:32:49,15.90,15.90,15.90,99.90,1032351,28,19913,-74
2023-09-26 08:33:20,16.00,16.00,16.00,99.90,1033060,28,20187,-73
2023-09-26 08:33:51,16.00,16.00,16.00,99.90,1032111,28,19932,-74
2023-09-26 08:34:22,16.00,16.00,16.00,99.90,1032982,28,19940,-73
2023-09-26 08:34:54,16.10,16.10,16.10,99.90,1030707,28,19976,-73
2023-09-26 08:35:25,16.10,16.10,16.10,99.90,1033298,28,20010,-73
2023-09-26 08:35:56,16.20,16.20,16.20,99.90,1031266,28,20479,-73
2023-09-26 08:36:26,16.20,16.20,16.20,99.90,1031114,28,19914,-73
2023-09-26 08:36:57,16.20,16.20,16.20,99.90,1033651,28,19952,-72
2023-09-26 08:37:28,16.20,16.20,16.20,99.90,1027748,28,19976,-72
2023-09-26 08:37:59,16.20,16.20,16.20,99.90,1031988,28,19909,-73
2023-09-26 08:38:29,16.20,16.20,16.20,99.90,1031126,28,20353,-72
2023-09-26 08:39:00,16.00,16.00,16.00,99.90,1031853,28,19905,-73
2023-09-26 08:39:31,16.00,16.00,16.00,99.90,1031655,28,20008,-73
2023-09-26 08:40:05,16.10,16.10,16.10,99.90,1033368,28,19995,-72
2023-09-26 08:40:36,16.10,16.10,16.10,99.90,1030116,28,19949,-74
2023-09-26 08:41:08,16.20,16.20,16.20,99.90,1031828,28,20254,-71
2023-09-26 08:41:38,16.20,16.20,16.20,99.90,1033261,28,19905,-72
2023-09-26 08:42:15,16.20,16.20,16.20,99.90,1031172,28,19909,-73
2023-09-26 08:42:49,16.20,16.20,16.20,99.90,1031744,28,20356,-73
2023-09-26 08:43:24,16.30,16.30,16.30,99.90,1033649,28,19918,-74
2023-09-26 08:43:54,16.20,16.20,16.20,99.90,1030305,28,20008,-74
2023-09-26 08:44:25,16.20,16.20,16.20,99.90,1033074,28,19914,-73
2023-09-26 08:44:57,16.20,16.20,16.20,99.90,1031441,28,19917,-74
2023-09-26 08:45:28,16.20,16.20,16.20,99.90,1033221,28,19917,-73
2023-09-26 08:45:58,16.30,16.30,16.30,99.90,1028193,28,20217,-73
2023-09-26 08:46:29,16.30,16.30,16.30,99.90,1027571,28,19914,-74
2023-09-26 08:47:02,16.30,16.30,16.30,99.90,1030744,28,19913,-73
2023-09-26 08:47:33,16.30,16.30,16.30,99.90,1033385,28,20361,-74
2023-09-26 08:48:05,16.40,16.40,16.40,99.90,1033376,28,19967,-73
2023-09-26 08:48:36,16.30,16.30,16.30,99.90,1031370,28,19916,-74
2023-09-26 08:49:07,16.30,16.30,16.30,99.90,1031141,28,19917,-73
2023-09-26 08:49:39,16.30,16.30,16.30,99.90,1029889,28,20273,-73
2023-09-26 08:50:09,16.30,16.30,16.30,99.90,1027184,28,19948,-73
2023-09-26 08:50:40,16.30,16.30,16.30,99.90,1031882,28,19913,-73
2023-09-26 08:51:11,16.40,16.40,16.40,99.90,1032057,28,19929,-73
2023-09-26 08:51:41,16.40,16.40,16.40,99.90,1032066,28,20281,-73
2023-09-26 08:52:12,16.40,16.40,16.40,99.90,1031282,28,19952,-73
2023-09-26 08:52:42,16.50,16.50,16.50,99.90,1031687,28,20013,-73
2023-09-26 08:53:13,16.50,16.50,16.50,99.90,1031825,28,20900,-72
2023-09-26 08:53:44,16.50,16.50,16.50,99.90,1031931,28,19910,-73
2023-09-26 08:54:14,16.40,16.40,16.40,99.90,1032778,28,19945,-73
2023-09-26 08:54:45,16.50,16.50,16.50,99.90,1033109,28,19909,-72
2023-09-26 08:55:15,16.50,16.50,16.50,99.90,1029767,28,19970,-72
2023-09-26 08:55:49,16.50,16.50,16.50,99.90,1031121,28,19948,-72
2023-09-26 08:56:20,16.50,16.50,16.50,99.90,1029304,28,20403,-72
2023-09-26 08:56:51,16.50,16.50,16.50,99.90,1031396,28,19917,-72
2023-09-26 08:57:22,16.60,16.60,16.60,99.90,1030726,28,19932,-72
2023-09-26 08:57:53,16.60,16.60,16.60,99.90,1032702,28,20104,-72
2023-09-26 08:58:25,16.70,16.70,16.70,99.90,1028718,28,19965,-72
2023-09-26 08:58:55,16.80,16.80,16.80,99.90,1031363,28,19913,-72
2023-09-26 08:59:26,16.80,16.80,16.80,99.90,1032065,28,19944,-73
2023-09-26 08:59:59,16.90,16.90,16.90,99.90,1032912,28,19999,-72
2023-09-26 09:00:30,17.00,17.00,17.00,99.90,1031191,28,19918,-73
2023-09-26 09:01:01,17.00,17.00,17.00,99.90,1033464,28,19924,-73
2023-09-26 09:01:32,17.00,17.00,17.00,99.90,1031216,28,19952,-73
2023-09-26 09:02:03,17.10,17.10,17.10,99.90,1032397,28,20343,-73
2023-09-26 09:02:34,17.10,17.10,17.10,99.90,1028515,28,20455,-72
2023-09-26 09:03:04,17.20,17.20,17.20,99.90,1033134,28,19905,-74
2023-09-26 09:03:35,17.20,17.20,17.20,99.90,1031308,28,20328,-74
2023-09-26 09:04:06,17.20,17.20,17.20,99.90,1033505,28,20056,-72
2023-09-26 09:04:42,17.30,17.30,17.30,99.90,1033077,28,19996,-72
2023-09-26 09:05:14,17.30,17.30,17.30,99.90,1031279,28,19910,-72
2023-09-26 09:05:45,17.40,17.40,17.40,99.90,1033340,28,19992,-71
2023-09-26 09:06:16,17.50,17.50,17.50,99.90,1030952,28,19906,-71
2023-09-26 09:06:46,17.50,17.50,17.50,99.90,1030816,28,20070,-72
2023-09-26 09:07:17,17.60,17.60,17.60,99.90,1033181,28,19905,-73
2023-09-26 09:07:48,17.60,17.60,17.60,99.90,1032557,28,19909,-71
2023-09-26 09:08:20,17.70,17.70,17.70,99.90,1030784,28,20238,-71
2023-09-26 09:09:04,17.70,17.70,17.70,99.90,1025699,28,20001,-72
2023-09-26 09:09:35,17.70,17.70,17.70,99.90,1023498,28,20259,-72
2023-09-26 09:10:07,17.90,17.90,17.90,99.90,1027391,28,20010,-72
2023-09-26 09:11:07,18.00,18.00,18.00,99.90,1030926,28,20444,-72
2023-09-26 09:11:38,18.10,18.10,18.10,99.90,1013420,29,19916,-72
2023-09-26 09:12:21,18.60,18.60,18.60,99.90,1032292,28,19910,-72
2023-09-26 09:13:00,19.00,19.00,19.00,99.90,1031293,28,19912,-73
2023-09-26 09:13:32,19.60,19.60,19.60,99.90,1030645,28,19910,-73
2023-09-26 09:14:03,20.10,20.10,20.10,99.90,1031301,28,19909,-71
2023-09-26 09:14:35,20.60,20.60,20.60,99.90,1029305,28,20415,-71
2023-09-26 09:15:18,20.90,20.90,20.90,99.90,1029698,28,19910,-71
2023-09-26 09:15:49,21.20,21.20,21.20,99.90,1032967,28,20344,-73
2023-09-26 09:16:20,21.60,21.60,21.60,99.90,1032909,28,19909,-72
2023-09-26 09:16:54,22.00,22.00,22.00,99.90,1031565,28,20564,-72
2023-09-26 09:17:24,22.50,22.50,22.50,99.90,1033378,28,19917,-72
2023-09-26 09:17:55,23.10,23.10,23.10,99.90,1031615,28,19910,-72
2023-09-26 09:18:30,23.30,23.30,23.30,99.90,1033149,28,20071,-72
2023-09-26 09:19:00,23.80,23.80,23.80,99.90,1033354,28,20407,-73
2023-09-26 09:19:51,24.30,24.30,24.30,99.90,1031611,28,19910,-71
2023-09-26 09:20:32,24.60,24.60,24.60,99.90,1031451,28,19910,-71
2023-09-26 09:21:19,25.30,25.30,25.30,99.20,1032878,28,19916,-73
2023-09-26 09:21:49,24.90,24.90,24.90,98.30,1031773,28,19996,-70
2023-09-26 09:22:21,25.10,25.10,25.10,98.30,1032934,28,19910,-72
2023-09-26 09:23:05,25.50,25.50,25.50,98.10,1029537,28,19909,-73
2023-09-26 09:23:45,25.50,25.50,25.50,97.40,1027834,28,20298,-70
2023-09-26 09:24:15,24.90,24.90,24.90,97.40,1033399,28,19905,-73
2023-09-26 09:24:54,24.60,24.60,24.60,97.90,1033645,28,20086,-71
2023-09-26 09:25:29,24.60,24.60,24.60,97.80,1032232,28,20383,-72
2023-09-26 09:26:10,24.40,24.40,24.40,98.10,1032013,28,20449,-71
2023-09-26 09:26:41,25.00,25.00,25.00,98.20,1030173,28,19997,-72
2023-09-26 09:27:11,25.20,25.20,25.20,97.80,1031862,28,19906,-72
2023-09-26 09:27:44,25.80,25.80,25.80,97.50,1033219,28,19988,-72
2023-09-26 09:28:18,26.10,26.10,26.10,96.90,1033007,28,19916,-71
2023-09-26 09:28:49,26.20,26.20,26.20,96.60,1033109,28,20311,-72
2023-09-26 09:29:21,26.30,26.30,26.30,96.20,1032038,28,19996,-71
2023-09-26 09:30:01,26.40,26.40,26.40,96.10,1032676,28,19928,-72
2023-09-26 09:30:38,26.50,26.50,26.50,95.90,1032366,28,19917,-72
2023-09-26 09:31:11,26.50,26.50,26.50,95.80,1032719,28,19906,-72
2023-09-26 09:31:42,26.50,26.50,26.50,95.80,1032925,28,19909,-73
2023-09-26 09:32:13,26.60,26.60,26.60,95.60,1031553,28,19906,-72
2023-09-26 09:32:43,26.60,26.60,26.60,95.60,1031372,28,19994,-72
2023-09-26 09:33:14,26.40,26.40,26.40,95.50,1033167,28,19910,-72
2023-09-26 09:33:46,26.60,26.60,26.60,95.60,1031819,28,19906,-70
2023-09-26 09:34:17,26.80,26.80,26.80,95.80,1032853,28,20051,-74
2023-09-26 09:34:47,27.50,27.50,27.50,95.60,1031530,28,20222,-72
2023-09-26 09:35:18,27.90,27.90,27.90,95.30,1031633,28,20271,-72
2023-09-26 09:35:49,28.00,28.00,28.00,95.10,1032434,28,19917,-72
2023-09-26 09:36:20,28.30,28.30,28.30,94.90,1033219,28,20012,-73
2023-09-26 09:36:50,28.40,28.40,28.40,94.70,1031397,28,19909,-72
2023-09-26 09:37:21,28.40,28.40,28.40,94.70,1032825,28,20004,-72
2023-09-26 09:37:52,28.60,28.60,28.60,94.70,1032370,28,19979,-73
2023-09-26 09:38:22,28.80,28.80,28.80,94.50,1033675,28,20342,-73
2023-09-26 09:38:53,29.00,29.00,29.00,94.40,1031530,28,20798,-72
2023-09-26 09:39:24,29.20,29.20,29.20,94.30,1031285,28,19917,-72
2023-09-26 09:39:54,29.30,29.30,29.30,94.00,1033865,28,20275,-73
2023-09-26 09:40:25,29.20,29.20,29.20,93.90,1032115,28,19959,-72
2023-09-26 09:40:55,29.30,29.30,29.30,93.80,1032138,28,19909,-72
2023-09-26 09:41:26,29.30,29.30,29.30,93.50,1033872,28,19917,-72
2023-09-26 09:42:01,29.40,29.40,29.40,93.50,1032848,28,19910,-72
2023-09-26 09:42:31,29.60,29.60,29.60,93.40,1033642,28,19914,-71
2023-09-26 09:43:02,29.80,29.80,29.80,93.40,1032222,28,20440,-71
2023-09-26 09:43:33,29.30,29.30,29.30,93.10,1032262,28,20348,-72
2023-09-26 09:44:04,29.40,29.40,29.40,93.30,1032221,28,19917,-72
2023-09-26 09:44:35,29.50,29.50,29.50,93.30,1029443,28,19914,-72
2023-09-26 09:45:06,29.30,29.30,29.30,92.90,1030129,28,19906,-71
2023-09-26 09:45:37,29.30,29.30,29.30,93.00,1033377,28,20630,-73
2023-09-26 09:46:10,29.60,29.60,29.60,93.10,1032579,28,19955,-70
2023-09-26 09:46:42,29.70,29.70,29.70,92.90,1034215,28,20000,-72
2023-09-26 09:47:17,29.90,29.90,29.90,92.80,1032669,28,19941,-71
2023-09-26 09:47:48,29.90,29.90,29.90,92.40,1033855,28,20506,-71
2023-09-26 09:48:21,29.40,29.40,29.40,92.50,1033823,28,19944,-72
2023-09-26 09:48:53,29.20,29.20,29.20,92.70,1034412,28,19968,-71
2023-09-26 09:49:25,29.50,29.50,29.50,92.80,1031776,28,19905,-71
2023-09-26 09:49:59,29.80,29.80,29.80,92.90,1032160,28,20217,-71
2023-09-26 09:50:31,29.90,29.90,29.90,92.50,1033837,28,20422,-71
2023-09-26 09:51:04,29.70,29.70,29.70,92.60,1032328,28,19915,-71
2023-09-26 09:51:34,29.80,29.80,29.80,92.60,1033774,28,19921,-71
2023-09-26 09:52:07,30.00,30.00,30.00,92.60,1032398,28,19913,-72
2023-09-26 09:52:40,29.50,29.50,29.50,92.30,1028444,28,19998,-72
2023-09-26 09:53:12,28.80,28.80,28.80,92.30,1032040,28,19960,-71
2023-09-26 09:53:48,29.00,29.00,29.00,92.70,1032341,28,20381,-70
2023-09-26 09:54:20,29.30,29.30,29.30,92.60,1033661,28,19905,-72
2023-09-26 09:54:52,29.40,29.40,29.40,92.50,1034417,28,19909,-72
2023-09-26 09:55:27,29.40,29.40,29.40,92.20,1034169,28,19902,-71
2023-09-26 09:56:01,28.60,28.60,28.60,92.20,1031988,28,19968,-71
2023-09-26 09:56:33,27.90,27.90,27.90,92.50,1033537,28,19943,-71
2023-09-26 09:57:10,28.10,28.10,28.10,92.90,1032615,28,20004,-72
2023-09-26 09:57:44,28.00,28.00,28.00,92.90,1030880,28,19989,-72
2023-09-26 09:58:15,27.70,27.70,27.70,93.10,1031628,28,19906,-72
2023-09-26 09:58:48,27.50,27.50,27.50,93.10,1033722,28,19945,-72
2023-09-26 09:59:22,27.40,27.40,27.40,93.30,1032404,28,20442,-72
2023-09-26 09:59:53,27.70,27.70,27.70,93.20,1033666,28,20016,-73
2023-09-26 10:00:24,27.90,27.90,27.90,93.20,1027558,28,19917,-72
2023-09-26 10:00:56,27.80,27.80,27.80,93.10,1029289,28,19906,-71
2023-09-26 10:01:28,27.80,27.80,27.80,93.20,1030308,28,19917,-71
2023-09-26 10:01:58,28.00,28.00,28.00,93.20,1031648,28,19916,-71
2023-09-26 10:02:29,28.10,28.10,28.10,93.00,1033579,28,20308,-72
2023-09-26 10:03:01,28.30,28.30,28.30,93.00,1032733,28,19909,-72
2023-09-26 10:03:33,28.90,28.90,28.90,93.10,1031734,28,19985,-71
2023-09-26 10:04:05,28.90,28.90,28.90,92.50,1033956,28,20067,-72
2023-09-26 10:04:37,29.00,29.00,29.00,92.70,1034550,28,20327,-72
2023-09-26 10:05:12,29.20,29.20,29.20,92.60,1030823,28,19914,-72
2023-09-26 10:05:43,29.70,29.70,29.70,92.50,1034369,28,19906,-72
2023-09-26 10:06:14,30.00,30.00,30.00,92.30,1032671,28,19959,-71
2023-09-26 10:06:45,30.20,30.20,30.20,92.20,1032826,28,19928,-72
2023-09-26 10:07:15,29.80,29.80,29.80,91.80,1034385,28,19988,-72
2023-09-26 10:07:47,29.30,29.30,29.30,91.90,1034451,28,19909,-72
2023-09-26 10:08:19,29.00,29.00,29.00,92.10,1031983,28,19960,-72
2023-09-26 10:08:50,29.10,29.10,29.10,92.20,1033504,28,19906,-72
2023-09-26 10:09:21,29.40,29.40,29.40,92.20,1032936,28,19906,-72
2023-09-26 10:09:52,28.90,28.90,28.90,92.00,1032480,28,19959,-71
2023-09-26 10:10:24,28.60,28.60,28.60,92.10,1032128,28,20229,-71
2023-09-26 10:10:56,28.40,28.40,28.40,92.10,1032333,28,19905,-71
2023-09-26 10:11:27,28.30,28.30,28.30,92.30,1034157,28,19905,-71
2023-09-26 10:11:58,28.20,28.20,28.20,92.40,1034780,28,19969,-73
2023-09-26 10:12:29,27.90,27.90,27.90,92.40,1034015,28,20292,-71
2023-09-26 10:13:00,27.60,27.60,27.60,92.60,1032675,28,19928,-72
2023-09-26 10:13:31,27.60,27.60,27.60,92.80,1034515,28,19985,-71
2023-09-26 10:14:07,28.30,28.30,28.30,92.80,1033262,28,19924,-71
2023-09-26 10:14:38,28.90,28.90,28.90,92.70,1034263,28,20348,-72
2023-09-26 10:15:13,29.30,29.30,29.30,92.40,1033172,28,19913,-72
2023-09-26 10:16:06,29.70,29.70,29.70,92.10,1033922,28,20163,-72
2023-09-26 10:16:37,30.20,30.20,30.20,92.10,1033866,28,19918,-72
2023-09-26 10:17:07,30.70,30.70,30.70,91.70,1028642,28,19925,-73
2023-09-26 10:17:39,30.60,30.60,30.60,91.50,1033730,28,20016,-73
2023-09-26 10:18:12,30.30,30.30,30.30,91.20,1032141,28,19914,-70
2023-09-26 10:18:43,30.20,30.20,30.20,91.40,1029795,28,20365,-72
2023-09-26 10:19:14,30.10,30.10,30.10,91.40,1027948,28,19917,-72
2023-09-26 10:19:45,30.40,30.40,30.40,91.20,1032187,28,19909,-72
2023-09-26 10:20:16,30.30,30.30,30.30,91.20,1031559,28,19967,-72
2023-09-26 10:20:46,30.30,30.30,30.30,91.30,1032116,28,19940,-72
2023-09-26 10:21:21,30.40,30.40,30.40,91.20,1033883,28,20081,-72
2023-09-26 10:21:52,30.00,30.00,30.00,91.20,1034103,28,20447,-72
2023-09-26 10:22:33,29.70,29.70,29.70,91.20,1033649,28,19913,-71
2023-09-26 10:23:10,29.60,29.60,29.60,91.20,1031705,28,20315,-73
2023-09-26 10:23:41,29.20,29.20,29.20,91.30,1031961,28,20378,-72
2023-09-26 10:24:12,28.90,28.90,28.90,91.70,1033262,28,19925,-72
2023-09-26 10:24:49,28.60,28.60,28.60,92.10,1029768,28,19918,-71
2023-09-26 10:25:22,28.60,28.60,28.60,92.00,1031793,28,19959,-72
2023-09-26 10:25:53,28.60,28.60,28.60,92.10,1031747,28,20390,-72
2023-09-26 10:26:23,28.70,28.70,28.70,92.20,1033940,28,19921,-73
2023-09-26 10:26:58,29.10,29.10,29.10,92.20,1032592,28,20356,-73
2023-09-26 10:27:31,29.50,29.50,29.50,92.10,1033193,28,19910,-72
2023-09-26 10:28:03,29.90,29.90,29.90,91.90,1033149,28,20763,-74
2023-09-26 10:28:34,30.20,30.20,30.20,91.80,1033457,28,19963,-72
2023-09-26 10:29:05,30.20,30.20,30.20,91.40,1032081,28,20395,-72
2023-09-26 10:29:36,30.20,30.20,30.20,91.40,1033436,28,20295,-72
2023-09-26 10:30:07,30.20,30.20,30.20,91.10,1033820,28,20117,-72
2023-09-26 10:30:41,30.00,30.00,30.00,91.10,1029666,28,19941,-72
2023-09-26 10:31:12,30.00,30.00,30.00,91.20,1028319,28,20432,-72
2023-09-26 10:31:48,30.00,30.00,30.00,90.90,1032063,28,19917,-71
2023-09-26 10:32:22,30.20,30.20,30.20,91.00,1029338,28,19914,-72
2023-09-26 10:32:53,30.60,30.60,30.60,90.80,1032999,28,19909,-73
2023-09-26 10:33:27,30.30,30.30,30.30,90.60,1033019,28,19913,-73
2023-09-26 10:33:58,30.20,30.20,30.20,90.80,1034708,28,19970,-73
2023-09-26 10:34:36,30.00,30.00,30.00,91.00,1032587,28,19914,-72
2023-09-26 10:35:13,30.40,30.40,30.40,91.10,1032844,28,20675,-73
2023-09-26 10:35:43,30.80,30.80,30.80,91.00,1033895,28,19917,-72
2023-09-26 10:36:14,31.00,31.00,31.00,90.80,1032013,28,20454,-72
2023-09-26 10:36:44,31.20,31.20,31.20,90.80,1034564,28,19913,-72
2023-09-26 10:37:18,30.90,30.90,30.90,90.50,1033643,28,19913,-72
2023-09-26 10:37:52,30.60,30.60,30.60,90.50,1028424,28,19921,-70
2023-09-26 10:38:24,30.60,30.60,30.60,90.50,1030490,28,19918,-73
2023-09-26 10:39:01,30.60,30.60,30.60,90.60,1031859,28,19910,-72
2023-09-26 10:39:32,31.10,31.10,31.10,90.70,1032237,28,20031,-72
2023-09-26 10:40:03,31.20,31.20,31.20,90.50,1033611,28,19992,-71
2023-09-26 10:40:34,31.30,31.30,31.30,90.40,1033199,28,20855,-72
2023-09-26 10:41:04,31.10,31.10,31.10,90.40,1032053,28,20430,-72
2023-09-26 10:41:36,31.10,31.10,31.10,90.10,1033220,28,19940,-71
2023-09-26 10:42:08,30.80,30.80,30.80,90.30,1032061,28,19921,-72
2023-09-26 10:42:42,30.80,30.80,30.80,90.30,1033528,28,19940,-72
2023-09-26 10:43:14,30.80,30.80,30.80,90.40,1031608,28,19971,-73
2023-09-26 10:43:44,30.20,30.20,30.20,90.30,1033559,28,19913,-72
2023-09-26 10:44:15,30.00,30.00,30.00,90.60,1031471,28,20215,-72
2023-09-26 10:44:46,29.90,29.90,29.90,90.50,1033449,28,19928,-72
2023-09-26 10:45:16,29.60,29.60,29.60,90.60,1031842,28,20184,-73
2023-09-26 10:45:47,29.80,29.80,29.80,90.70,1031841,28,20506,-72
2023-09-26 10:46:18,29.80,29.80,29.80,90.60,1032741,28,19925,-73
2023-09-26 10:46:48,29.70,29.70,29.70,90.70,1031550,28,19968,-72
2023-09-26 10:47:22,29.90,29.90,29.90,90.80,1031459,28,19913,-73
2023-09-26 10:47:53,29.90,29.90,29.90,90.60,1032961,28,20036,-73
2023-09-26 10:48:23,30.00,30.00,30.00,90.60,1031964,28,19910,-73
2023-09-26 10:48:55,30.20,30.20,30.20,90.40,1031389,28,20443,-73
2023-09-26 10:49:26,30.10,30.10,30.10,90.70,1032835,28,19905,-73
2023-09-26 10:49:59,30.40,30.40,30.40,90.70,1031701,28,19910,-72
2023-09-26 10:50:29,30.70,30.70,30.70,90.50,1028834,28,19910,-73
2023-09-26 10:51:00,31.20,31.20,31.20,90.40,1028977,28,19910,-73
2023-09-26 10:51:30,31.50,31.50,31.50,90.30,1029651,28,19917,-73
2023-09-26 10:52:01,31.70,31.70,31.70,90.00,1031549,28,19910,-73
2023-09-26 10:52:33,31.40,31.40,31.40,89.40,1032224,28,19914,-73
2023-09-26 10:53:03,30.90,30.90,30.90,89.80,1031862,28,19920,-73
2023-09-26 10:53:34,30.20,30.20,30.20,90.00,1029312,28,20041,-73
2023-09-26 10:54:05,30.30,30.30,30.30,90.30,1029767,28,19968,-73
2023-09-26 10:54:37,30.40,30.40,30.40,90.40,1033636,28,20415,-73
2023-09-26 10:55:10,30.70,30.70,30.70,90.30,1029235,28,19909,-73
2023-09-26 10:55:41,30.90,30.90,30.90,90.00,1032428,28,20214,-72
2023-09-26 10:56:12,30.80,30.80,30.80,90.00,1031711,28,20262,-72
2023-09-26 10:56:47,30.80,30.80,30.80,90.00,1031742,28,20431,-72
2023-09-26 10:57:18,30.60,30.60,30.60,90.00,1033559,28,20644,-72
2023-09-26 10:57:51,30.70,30.70,30.70,90.00,1033554,28,19914,-72
2023-09-26 10:58:22,30.90,30.90,30.90,90.00,1031389,28,20309,-72
2023-09-26 10:58:53,31.10,31.10,31.10,89.70,1031359,28,19917,-72
2023-09-26 10:59:31,31.30,31.30,31.30,89.40,1033500,28,19914,-71
2023-09-26 11:00:07,31.20,31.20,31.20,89.20,1035874,28,20390,-74
2023-09-26 11:00:37,31.20,31.20,31.20,89.20,1037343,28,19909,-73
2023-09-26 11:01:08,30.80,30.80,30.80,89.10,1033600,28,19940,-73
2023-09-26 11:01:39,30.50,30.50,30.50,89.30,1032652,28,19909,-73
2023-09-26 11:02:10,30.10,30.10,30.10,89.80,1033245,28,20229,-74
2023-09-26 11:02:42,30.00,30.00,30.00,90.20,1033448,28,19929,-72
2023-09-26 11:03:12,30.10,30.10,30.10,90.40,1032046,28,19928,-72
2023-09-26 11:03:44,30.30,30.30,30.30,90.30,1033466,28,20062,-72
2023-09-26 11:04:14,30.50,30.50,30.50,90.20,1031246,28,20416,-72
2023-09-26 11:04:45,30.60,30.60,30.60,90.10,1033849,28,19917,-72
2023-09-26 11:05:15,30.80,30.80,30.80,90.10,1030081,28,19917,-72
2023-09-26 11:05:46,31.10,31.10,31.10,90.20,1033350,28,19917,-72
2023-09-26 11:06:17,31.20,31.20,31.20,90.20,1031834,28,19963,-71
2023-09-26 11:06:47,31.20,31.20,31.20,90.00,1033558,28,20253,-72
2023-09-26 11:07:18,30.90,30.90,30.90,89.80,1033681,28,20281,-72
2023-09-26 11:07:51,30.60,30.60,30.60,89.30,1031695,28,19913,-73
2023-09-26 11:08:23,30.60,30.60,30.60,89.40,1031041,28,19920,-71
2023-09-26 11:08:53,30.40,30.40,30.40,89.80,1027809,28,19913,-72
2023-09-26 11:09:25,30.40,30.40,30.40,90.00,1031736,28,20100,-71
2023-09-26 11:09:56,30.50,30.50,30.50,90.10,1031673,28,19937,-74
2023-09-26 11:10:27,30.60,30.60,30.60,90.10,1033600,28,19909,-72
2023-09-26 11:10:58,30.50,30.50,30.50,90.00,1031771,28,20000,-71
2023-09-26 11:11:28,30.10,30.10,30.10,90.00,1033451,28,20477,-71
2023-09-26 11:11:59,29.80,29.80,29.80,90.20,1032185,28,19945,-72
2023-09-26 11:12:30,30.00,30.00,30.00,90.40,1032544,28,19905,-71
2023-09-26 11:13:02,30.00,30.00,30.00,90.50,1033070,28,19913,-72
2023-09-26 11:13:33,29.50,29.50,29.50,90.50,1033210,28,19944,-72
2023-09-26 11:14:04,29.30,29.30,29.30,90.70,1031527,28,19913,-72
2023-09-26 11:14:35,29.30,29.30,29.30,90.90,1033165,28,20011,-73
2023-09-26 11:15:07,29.10,29.10,29.10,90.90,1031684,28,19992,-72
2023-09-26 11:15:38,28.80,28.80,28.80,91.10,1032959,28,19912,-72
2023-09-26 11:16:09,28.20,28.20,28.20,91.30,1031370,28,19932,-74
2023-09-26 11:16:43,27.80,27.80,27.80,91.60,1031224,28,20000,-73
2023-09-26 11:17:13,27.50,27.50,27.50,91.80,1033587,28,19927,-73
2023-09-26 11:17:48,27.20,27.20,27.20,92.10,1033405,28,20307,-73
2023-09-26 11:18:19,26.90,26.90,26.90,92.40,1031126,28,20395,-73
2023-09-26 11:18:55,26.50,26.50,26.50,92.60,1033143,28,19949,-74
2023-09-26 11:19:26,26.30,26.30,26.30,92.70,1029424,28,19996,-74
2023-09-26 11:19:57,25.70,25.70,25.70,93.00,1031478,28,19912,-74
2023-09-26 11:20:28,25.20,25.20,25.20,93.20,1033188,28,20046,-74
2023-09-26 11:21:00,24.80,24.80,24.80,93.60,1033407,28,20322,-72
2023-09-26 11:21:31,24.50,24.50,24.50,94.00,1031584,28,19916,-72
2023-09-26 11:22:01,24.20,24.20,24.20,94.40,1031782,28,20411,-72
2023-09-26 11:22:44,24.20,24.20,24.20,94.50,1031125,28,19996,-72
2023-09-26 11:23:34,24.10,24.10,24.10,94.70,1031382,28,19921,-72
2023-09-26 11:24:17,23.60,23.60,23.60,95.00,1023948,28,19929,-72
2023-09-26 11:24:47,23.50,23.50,23.50,95.20,1029284,28,20348,-71
2023-09-26 11:25:18,23.30,23.30,23.30,95.60,1025663,28,19920,-71
2023-09-26 11:25:51,23.30,23.30,23.30,95.80,1030242,28,20394,-72
2023-09-26 11:26:21,23.40,23.40,23.40,95.80,1029066,28,19934,-73
2023-09-26 11:26:53,23.50,23.50,23.50,95.80,1028659,28,20401,-71
2023-09-26 11:27:23,23.30,23.30,23.30,95.70,1027758,28,20388,-72
2023-09-26 11:27:54,23.30,23.30,23.30,95.80,1029300,28,19914,-72
2023-09-26 11:28:25,23.30,23.30,23.30,95.90,1030877,28,19917,-71
2023-09-26 11:28:55,23.30,23.30,23.30,96.00,1032047,28,19913,-71
2023-09-26 11:29:26,23.30,23.30,23.30,96.10,1027524,28,20289,-72
2023-09-26 11:29:59,23.20,23.20,23.20,96.10,1032223,28,20395,-72
2023-09-26 11:30:29,23.00,23.00,23.00,96.20,1033506,28,19910,-73
2023-09-26 11:31:00,22.90,22.90,22.90,96.30,1031819,28,20385,-72
2023-09-26 11:31:31,22.60,22.60,22.60,96.40,1033210,28,20004,-72
2023-09-26 11:32:03,22.50,22.50,22.50,96.60,1031972,28,19996,-73
2023-09-26 11:32:34,22.40,22.40,22.40,96.70,1033243,28,19913,-73
2023-09-26 11:33:05,22.30,22.30,22.30,96.80,1031895,28,20245,-72
2023-09-26 11:33:37,22.30,22.30,22.30,96.90,1028218,28,20355,-72
2023-09-26 11:34:08,22.30,22.30,22.30,97.00,1031061,28,19910,-72
2023-09-26 11:34:41,22.30,22.30,22.30,97.00,1031664,28,19906,-71
2023-09-26 11:35:13,22.40,22.40,22.40,97.10,1032129,28,19959,-73
2023-09-26 11:35:43,22.30,22.30,22.30,97.00,1031513,28,20008,-71
2023-09-26 11:36:14,22.20,22.20,22.20,97.10,1033554,28,20364,-72
2023-09-26 11:36:47,22.20,22.20,22.20,97.10,1033551,28,19917,-72
2023-09-26 11:37:17,22.20,22.20,22.20,97.10,1033224,28,19924,-72
2023-09-26 11:37:52,22.30,22.30,22.30,97.20,1033416,28,20776,-71
2023-09-26 11:38:23,22.20,22.20,22.20,97.20,1027411,28,20248,-72
2023-09-26 11:38:53,22.20,22.20,22.20,97.20,1030715,28,19914,-71
2023-09-26 11:39:24,22.20,22.20,22.20,97.20,1031877,28,19917,-71
2023-09-26 11:39:55,22.20,22.20,22.20,97.30,1034037,28,19917,-72
2023-09-26 11:40:27,22.20,22.20,22.20,97.40,1033242,28,19975,-71
2023-09-26 11:40:57,22.10,22.10,22.10,97.40,1030123,28,19913,-72
2023-09-26 11:41:28,22.10,22.10,22.10,97.40,1033647,28,19920,-71
2023-09-26 11:42:06,22.00,22.00,22.00,97.40,1029979,28,19914,-72
2023-09-26 11:42:44,21.80,21.80,21.80,97.40,1028288,28,20609,-71
2023-09-26 11:43:15,21.70,21.70,21.70,97.60,1031529,28,20011,-72
2023-09-26 11:43:47,21.70,21.70,21.70,97.70,1033576,28,20370,-72
2023-09-26 11:44:18,21.70,21.70,21.70,97.70,1031667,28,20000,-71
2023-09-26 11:44:55,21.80,21.80,21.80,97.80,1033500,28,20420,-71
2023-09-26 11:45:27,21.70,21.70,21.70,97.80,1031618,28,19975,-71
2023-09-26 11:46:02,21.50,21.50,21.50,97.80,1032188,28,19913,-71
2023-09-26 11:46:37,21.60,21.60,21.60,97.90,1029751,28,19920,-72
2023-09-26 11:47:09,21.80,21.80,21.80,97.90,1029958,28,19920,-72
2023-09-26 11:47:40,21.90,21.90,21.90,97.90,1031678,28,19921,-71
2023-09-26 11:48:11,21.90,21.90,21.90,97.80,1029213,28,20415,-72
2023-09-26 11:48:42,21.90,21.90,21.90,97.90,1031814,28,19932,-74
2023-09-26 11:49:14,22.00,22.00,22.00,97.70,1031229,28,20004,-72
2023-09-26 11:49:44,22.00,22.00,22.00,97.80,1033644,28,20388,-73
2023-09-26 11:50:15,22.00,22.00,22.00,97.60,1031087,28,19914,-73
2023-09-26 11:50:46,22.20,22.20,22.20,97.70,1031291,28,19913,-72
2023-09-26 11:51:17,22.30,22.30,22.30,97.60,1033439,28,19908,-73
2023-09-26 11:51:47,22.30,22.30,22.30,97.70,1031309,28,20301,-73
2023-09-26 11:52:18,22.20,22.20,22.20,97.70,1032788,28,19948,-73
2023-09-26 11:52:49,22.10,22.10,22.10,97.60,1030378,28,19929,-73
2023-09-26 11:53:20,22.00,22.00,22.00,97.40,1029897,28,19909,-73
2023-09-26 11:53:51,22.00,22.00,22.00,97.50,1033449,28,20241,-72
2023-09-26 11:54:22,21.70,21.70,21.70,97.80,1031718,28,20004,-73
2023-09-26 11:54:52,21.80,21.80,21.80,98.00,1033253,28,19992,-73
2023-09-26 11:55:23,21.90,21.90,21.90,97.80,1032060,28,20446,-72
2023-09-26 11:55:53,22.00,22.00,22.00,97.80,1031463,28,20485,-74
2023-09-26 11:56:27,22.00,22.00,22.00,97.80,1033159,28,19983,-74
2023-09-26 11:56:58,22.00,22.00,22.00,97.70,1032140,28,19909,-71
2023-09-26 11:57:33,22.00,22.00,22.00,97.80,1031394,28,19945,-73
2023-09-26 11:58:04,22.10,22.10,22.10,97.80,1033350,28,19914,-73
2023-09-26 11:58:35,22.10,22.10,22.10,97.80,1030066,28,19918,-73
2023-09-26 11:59:06,22.20,22.20,22.20,97.80,1030648,28,20020,-73
2023-09-26 11:59:37,22.20,22.20,22.20,97.80,1033301,28,19920,-74
2023-09-26 12:00:12,22.30,22.30,22.30,97.70,1031342,28,19913,-72
2023-09-26 12:00:42,22.30,22.30,22.30,97.60,1033177,28,19920,-72
2023-09-26 12:01:13,22.30,22.30,22.30,97.60,1031412,28,19917,-73
2023-09-26 12:01:43,22.30,22.30,22.30,97.60,1031479,28,19917,-72
2023-09-26 12:02:14,22.30,22.30,22.30,97.60,1031298,28,19941,-72
2023-09-26 12:02:45,22.30,22.30,22.30,97.60,1031441,28,19995,-72
2023-09-26 12:03:16,22.40,22.40,22.40,97.70,1033350,28,19910,-72
2023-09-26 12:03:47,22.40,22.40,22.40,97.70,1033386,28,20132,-72
2023-09-26 12:04:17,22.40,22.40,22.40,97.80,1031326,28,19906,-73
2023-09-26 12:04:48,22.40,22.40,22.40,97.60,1031518,28,20000,-72
2023-09-26 12:05:23,22.30,22.30,22.30,97.60,1031437,28,19913,-72
2023-09-26 12:05:54,22.30,22.30,22.30,97.60,1033219,28,19932,-73
2023-09-26 12:06:24,22.30,22.30,22.30,97.60,1033266,28,19940,-72
2023-09-26 12:06:55,22.30,22.30,22.30,97.50,1031782,28,19940,-72
2023-09-26 12:07:25,22.30,22.30,22.30,97.50,1033223,28,20210,-72
2023-09-26 12:07:56,22.30,22.30,22.30,97.50,1029871,28,19913,-72
2023-09-26 12:08:27,22.40,22.40,22.40,97.60,1031292,28,19920,-72
2023-09-26 12:08:58,22.40,22.40,22.40,97.50,1031432,28,19941,-72
2023-09-26 12:09:29,22.40,22.40,22.40,97.50,1031827,28,20889,-71
2023-09-26 12:09:59,22.40,22.40,22.40,97.30,1031443,28,19960,-71
2023-09-26 12:10:30,22.40,22.40,22.40,97.30,1033464,28,19913,-72
2023-09-26 12:11:00,22.50,22.50,22.50,97.20,1031650,28,19909,-72
2023-09-26 12:11:31,22.50,22.50,22.50,97.10,1030074,28,20202,-72
2023-09-26 12:12:02,22.60,22.60,22.60,97.30,1031517,28,19921,-72
2023-09-26 12:12:32,22.60,22.60,22.60,97.20,1032820,28,19916,-72
2023-09-26 12:13:06,22.50,22.50,22.50,97.50,1031697,28,19910,-72
2023-09-26 12:13:37,22.50,22.50,22.50,97.40,1027661,28,20013,-71
2023-09-26 12:14:08,22.50,22.50,22.50,97.30,1031157,28,19914,-72
2023-09-26 12:14:38,22.50,22.50,22.50,97.30,1033487,28,19921,-72
2023-09-26 12:15:15,22.40,22.40,22.40,97.30,1031545,28,20006,-73
2023-09-26 12:15:45,22.40,22.40,22.40,97.40,1033651,28,19955,-73
2023-09-26 12:16:16,22.50,22.50,22.50,97.30,1032732,28,20319,-73
2023-09-26 12:16:53,22.40,22.40,22.40,97.40,1033683,28,20000,-72
2023-09-26 12:17:23,22.50,22.50,22.50,97.40,1033415,28,19910,-71
2023-09-26 12:17:56,22.40,22.40,22.40,97.40,1031466,28,19920,-72
2023-09-26 12:18:26,22.50,22.50,22.50,97.50,1030878,28,19936,-72
2023-09-26 12:18:57,22.30,22.30,22.30,97.40,1032118,28,19956,-72
2023-09-26 12:19:28,22.30,22.30,22.30,97.40,1031412,28,20383,-72
2023-09-26 12:19:58,22.30,22.30,22.30,97.40,1031591,28,19937,-73
2023-09-26 12:20:29,22.30,22.30,22.30,97.50,1033099,28,20024,-72
2023-09-26 12:21:00,22.40,22.40,22.40,97.50,1033250,28,20451,-72
2023-09-26 12:21:31,22.40,22.40,22.40,97.50,1031461,28,19917,-72
2023-09-26 12:22:01,22.40,22.40,22.40,97.50,1031563,28,19908,-73
2023-09-26 12:22:32,22.40,22.40,22.40,97.60,1030881,28,19987,-73
2023-09-26 12:23:02,22.30,22.30,22.30,97.50,1033706,28,19918,-73
2023-09-26 12:23:33,22.30,22.30,22.30,97.60,1031166,28,19924,-72
2023-09-26 12:24:04,22.30,22.30,22.30,97.50,1031630,28,20390,-73
2023-09-26 12:24:34,22.20,22.20,22.20,97.50,1033526,28,20386,-74
2023-09-26 12:25:05,22.10,22.10,22.10,97.40,1031503,28,20336,-72
2023-09-26 12:25:36,22.10,22.10,22.10,97.50,1033009,28,19909,-72
2023-09-26 12:26:06,22.20,22.20,22.20,97.60,1031144,28,20373,-73
2023-09-26 12:26:37,22.10,22.10,22.10,97.50,1031191,28,19914,-72
2023-09-26 12:27:08,21.90,21.90,21.90,97.50,1033264,28,19920,-71
2023-09-26 12:27:38,21.90,21.90,21.90,97.60,1031766,28,19910,-72
2023-09-26 12:28:09,21.90,21.90,21.90,97.60,1032691,28,19909,-71
2023-09-26 12:28:40,21.90,21.90,21.90,97.80,1029812,28,19909,-71
2023-09-26 12:29:10,22.00,22.00,22.00,97.80,1031143,28,19936,-72
2023-09-26 12:29:41,21.90,21.90,21.90,97.90,1033359,28,20601,-73
2023-09-26 12:30:12,22.00,22.00,22.00,97.80,1031532,28,20376,-72
2023-09-26 12:30:43,22.00,22.00,22.00,97.90,1033101,28,19945,-73
2023-09-26 12:31:13,22.00,22.00,22.00,97.90,1027556,28,19906,-72
2023-09-26 12:31:44,21.90,21.90,21.90,97.80,1031096,28,19948,-72
2023-09-26 12:32:15,21.90,21.90,21.90,97.80,1030876,28,19906,-72
2023-09-26 12:32:46,22.00,22.00,22.00,97.60,1031517,28,20613,-72
2023-09-26 12:33:17,22.10,22.10,22.10,97.60,1032975,28,19952,-73
2023-09-26 12:33:47,22.20,22.20,22.20,97.60,1033110,28,19909,-72
2023-09-26 12:34:18,22.20,22.20,22.20,97.50,1030976,28,19917,-73
2023-09-26 12:34:49,22.20,22.20,22.20,97.60,1032859,28,20011,-72
2023-09-26 12:35:19,22.30,22.30,22.30,97.50,1031871,28,19992,-72
2023-09-26 12:35:50,22.20,22.20,22.20,97.50,1031385,28,20037,-72
2023-09-26 12:36:21,22.30,22.30,22.30,97.50,1033059,28,19905,-71
2023-09-26 12:36:51,22.40,22.40,22.40,97.70,1031774,28,19906,-72
2023-09-26 12:37:22,22.40,22.40,22.40,97.50,1033077,28,19965,-72
2023-09-26 12:37:54,22.40,22.40,22.40,97.30,1029686,28,19910,-73
2023-09-26 12:38:24,22.50,22.50,22.50,97.50,1031122,28,19912,-73
2023-09-26 12:38:55,22.40,22.40,22.40,97.70,1032694,28,20406,-72
2023-09-26 12:39:26,22.40,22.40,22.40,97.50,1031430,28,20039,-73
2023-09-26 12:39:56,22.50,22.50,22.50,97.40,1031032,28,20383,-72
2023-09-26 12:40:27,22.50,22.50,22.50,97.30,1032553,28,19937,-72
2023-09-26 12:40:57,22.50,22.50,22.50,97.30,1031758,28,19945,-73
2023-09-26 12:41:28,22.50,22.50,22.50,97.30,1032586,28,20384,-72
2023-09-26 12:41:59,22.50,22.50,22.50,97.40,1031289,28,19914,-72
2023-09-26 12:42:29,22.60,22.60,22.60,97.40,1030722,28,19912,-72
2023-09-26 12:43:00,22.60,22.60,22.60,97.40,1032571,28,20633,-73
2023-09-26 12:43:31,22.60,22.60,22.60,97.40,1031820,28,20495,-72
2023-09-26 12:44:01,22.50,22.50,22.50,97.40,1031194,28,20284,-72
2023-09-26 12:44:36,22.50,22.50,22.50,97.40,1031286,28,20231,-73
2023-09-26 12:45:07,22.60,22.60,22.60,97.40,1033523,28,20004,-72
2023-09-26 12:45:37,22.50,22.50,22.50,97.50,1031191,28,19992,-72
2023-09-26 12:46:08,22.50,22.50,22.50,97.50,1028956,28,20767,-72
2023-09-26 12:46:39,22.50,22.50,22.50,97.30,1031823,28,19939,-73
2023-09-26 12:47:09,22.60,22.60,22.60,97.40,1030302,28,19937,-71
2023-09-26 12:47:40,22.60,22.60,22.60,97.20,1029696,28,20406,-72
2023-09-26 12:48:10,22.60,22.60,22.60,97.40,1033047,28,19996,-72
2023-09-26 12:48:41,22.50,22.50,22.50,97.30,1030575,28,19917,-73
2023-09-26 12:49:12,22.50,22.50,22.50,97.10,1033219,28,20364,-74
2023-09-26 12:49:48,22.50,22.50,22.50,97.20,1033271,28,20323,-74
2023-09-26 12:50:19,22.50,22.50,22.50,97.40,1029648,28,19918,-73
2023-09-26 12:50:50,22.30,22.30,22.30,97.40,1031771,28,19914,-73
2023-09-26 12:51:20,22.30,22.30,22.30,97.50,1033028,28,19967,-72
2023-09-26 12:51:51,22.30,22.30,22.30,97.40,1027057,28,19910,-73
2023-09-26 12:52:26,22.30,22.30,22.30,97.50,1027114,28,20334,-72
2023-09-26 12:52:57,22.30,22.30,22.30,97.60,1025907,28,19932,-72
2023-09-26 12:53:29,22.40,22.40,22.40,97.70,1032696,28,19902,-71
2023-09-26 12:53:59,22.40,22.40,22.40,97.40,1033268,28,20711,-72
2023-09-26 12:54:31,22.50,22.50,22.50,97.30,1029570,28,19933,-73
2023-09-26 12:55:01,22.50,22.50,22.50,97.20,1031388,28,19906,-73
2023-09-26 12:55:32,22.50,22.50,22.50,97.20,1033081,28,20402,-73
2023-09-26 12:56:03,22.60,22.60,22.60,97.20,1031605,28,19913,-72
2023-09-26 12:56:33,22.60,22.60,22.60,97.10,1032928,28,20639,-74
2023-09-26 12:57:05,22.60,22.60,22.60,97.10,1031873,28,19983,-73
2023-09-26 12:57:37,22.50,22.50,22.50,97.20,1032953,28,20328,-73
2023-09-26 12:58:08,22.20,22.20,22.20,97.30,1031123,28,20380,-72
2023-09-26 12:58:39,22.20,22.20,22.20,97.50,1033276,28,19924,-72
2023-09-26 12:59:09,22.20,22.20,22.20,97.50,1031164,28,19917,-72
2023-09-26 12:59:40,22.30,22.30,22.30,97.30,1031469,28,20189,-72
2023-09-26 13:00:10,22.40,22.40,22.40,97.40,1031597,28,19964,-73
2023-09-26 13:00:41,22.40,22.40,22.40,97.40,1033056,28,19966,-71
2023-09-26 13:01:12,22.50,22.50,22.50,97.30,1031455,28,19917,-72
2023-09-26 13:01:42,22.50,22.50,22.50,97.20,1027870,28,19949,-72
2023-09-26 13:02:13,22.60,22.60,22.60,97.40,1032490,28,19909,-74
2023-09-26 13:02:43,22.50,22.50,22.50,97.60,1032020,28,20339,-72
2023-09-26 13:03:14,22.60,22.60,22.60,97.30,1032397,28,19913,-72
2023-09-26 13:03:45,22.60,22.60,22.60,97.00,1037131,28,20371,-72
2023-09-26 13:04:15,22.70,22.70,22.70,97.20,1035271,28,19905,-72
2023-09-26 13:04:46,22.70,22.70,22.70,97.10,1034295,28,19905,-73
2023-09-26 13:05:18,22.70,22.70,22.70,97.10,1034500,28,19913,-73
2023-09-26 13:05:49,22.80,22.80,22.80,97.00,1033683,28,20347,-71
2023-09-26 13:06:20,22.90,22.90,22.90,97.10,1032752,28,19909,-73
2023-09-26 13:06:50,23.00,23.00,23.00,96.90,1030540,28,20118,-73
2023-09-26 13:07:21,23.00,23.00,23.00,96.90,1033405,28,19929,-73
2023-09-26 13:07:52,23.00,23.00,23.00,96.90,1030854,28,20047,-73
2023-09-26 13:08:22,23.00,23.00,23.00,96.80,1031372,28,19909,-73
2023-09-26 13:08:53,23.00,23.00,23.00,96.80,1031347,28,19906,-73
2023-09-26 13:09:24,23.00,23.00,23.00,96.70,1031105,28,19901,-73
2023-09-26 13:09:55,22.90,22.90,22.90,96.90,1033320,28,19909,-73
2023-09-26 13:10:25,23.00,23.00,23.00,96.90,1030916,28,19909,-73
2023-09-26 13:10:56,23.00,23.00,23.00,96.90,1030445,28,19902,-72
2023-09-26 13:11:26,23.00,23.00,23.00,97.00,1033503,28,19906,-73
2023-09-26 13:11:57,22.90,22.90,22.90,97.00,1031393,28,20360,-73
2023-09-26 13:12:28,22.80,22.80,22.80,97.10,1031367,28,19916,-72
2023-09-26 13:12:58,22.80,22.80,22.80,97.10,1030886,28,19956,-73
2023-09-26 13:13:29,22.80,22.80,22.80,97.10,1031591,28,19906,-71
2023-09-26 13:14:00,22.90,22.90,22.90,97.10,1032234,28,20265,-72
2023-09-26 13:14:30,22.90,22.90,22.90,97.20,1033538,28,19905,-72
2023-09-26 13:15:02,22.90,22.90,22.90,97.10,1031866,28,20395,-72
2023-09-26 13:15:33,22.80,22.80,22.80,96.70,1032575,28,20275,-71
2023-09-26 13:16:04,22.70,22.70,22.70,96.70,1031651,28,19912,-71
2023-09-26 13:16:35,22.70,22.70,22.70,96.70,1033994,28,20007,-72
2023-09-26 13:17:07,22.70,22.70,22.70,96.80,1032692,28,20361,-72
2023-09-26 13:17:37,22.60,22.60,22.60,96.80,1033426,28,19948,-73
2023-09-26 13:18:09,22.50,22.50,22.50,96.70,1033720,28,19914,-74
2023-09-26 13:18:40,22.50,22.50,22.50,96.90,1031662,28,19983,-72
2023-09-26 13:19:11,22.40,22.40,22.40,97.00,1031815,28,19921,-72
2023-09-26 13:19:42,22.30,22.30,22.30,97.10,1034099,28,20271,-72
2023-09-26 13:20:13,22.30,22.30,22.30,97.40,1031813,28,19995,-73
2023-09-26 13:20:43,22.30,22.30,22.30,97.20,1033788,28,20116,-73
2023-09-26 13:21:15,22.30,22.30,22.30,97.10,1032165,28,19920,-72
2023-09-26 13:21:46,22.30,22.30,22.30,97.20,1031924,28,19913,-72
2023-09-26 13:22:16,22.30,22.30,22.30,97.20,1029378,28,19992,-71
2023-09-26 13:22:47,22.30,22.30,22.30,97.20,1028635,28,19913,-72
2023-09-26 13:23:17,22.40,22.40,22.40,97.30,1029640,28,20398,-73
2023-09-26 13:23:48,22.40,22.40,22.40,97.30,1029478,28,19929,-72
2023-09-26 13:24:19,22.40,22.40,22.40,97.20,1028085,28,19937,-73
2023-09-26 13:24:49,22.50,22.50,22.50,97.20,1033705,28,20016,-73
2023-09-26 13:25:20,22.50,22.50,22.50,97.20,1032369,28,19921,-72
2023-09-26 13:25:50,22.60,22.60,22.60,97.20,1033059,28,20266,-73
2023-09-26 13:26:21,22.60,22.60,22.60,97.10,1033299,28,19975,-72
2023-09-26 13:26:52,22.60,22.60,22.60,97.00,1032020,28,19906,-72
2023-09-26 13:27:22,22.70,22.70,22.70,97.00,1033463,28,19905,-73
2023-09-26 13:27:53,22.60,22.60,22.60,97.00,1032009,28,19940,-72
2023-09-26 13:28:24,22.60,22.60,22.60,97.00,1031893,28,19971,-73
2023-09-26 13:28:54,22.70,22.70,22.70,97.00,1031887,28,19922,-73
2023-09-26 13:29:25,22.70,22.70,22.70,96.90,1032490,28,19909,-73
2023-09-26 13:29:55,22.70,22.70,22.70,97.00,1033854,28,19932,-73
2023-09-26 13:30:26,22.70,22.70,22.70,97.00,1033811,28,20214,-72
2023-09-26 13:30:57,22.70,22.70,22.70,96.80,1032425,28,20455,-72
2023-09-26 13:31:27,22.70,22.70,22.70,96.70,1033692,28,19964,-73
2023-09-26 13:31:58,22.70,22.70,22.70,96.80,1032407,28,20012,-72
2023-09-26 13:32:28,22.80,22.80,22.80,96.90,1033591,28,19906,-73
2023-09-26 13:32:59,22.80,22.80,22.80,96.80,1033794,28,19916,-73
2023-09-26 13:33:30,22.80,22.80,22.80,96.70,1032328,28,19901,-73
2023-09-26 13:34:00,22.80,22.80,22.80,96.80,1033915,28,20289,-71
2023-09-26 13:34:31,22.80,22.80,22.80,96.80,1031866,28,20368,-73
2023-09-26 13:35:04,22.80,22.80,22.80,96.90,1032179,28,20311,-73
2023-09-26 13:35:34,22.70,22.70,22.70,96.90,1031778,28,19910,-73
2023-09-26 13:36:05,22.80,22.80,22.80,97.00,1034281,28,19905,-73
2023-09-26 13:36:36,22.80,22.80,22.80,97.00,1033333,28,19953,-72
2023-09-26 13:37:07,22.80,22.80,22.80,96.90,1032267,28,19917,-73
2023-09-26 13:37:37,22.80,22.80,22.80,96.90,1032054,28,20017,-72
2023-09-26 13:38:08,22.80,22.80,22.80,97.00,1031382,28,20279,-72
2023-09-26 13:38:38,22.70,22.70,22.70,96.90,1029653,28,20614,-74
2023-09-26 13:39:09,22.70,22.70,22.70,97.00,1026905,28,19921,-72
2023-09-26 13:39:39,22.70,22.70,22.70,97.00,1025431,28,20314,-73
2023-09-26 13:40:10,22.70,22.70,22.70,97.00,1029467,28,20000,-72
2023-09-26 13:40:42,22.60,22.60,22.60,97.00,1029229,28,20280,-72
2023-09-26 13:41:13,22.70,22.70,22.70,96.90,1031533,28,19914,-72
2023-09-26 13:41:43,22.70,22.70,22.70,97.00,1031904,28,20412,-72
2023-09-26 13:42:14,22.70,22.70,22.70,97.00,1031216,28,19941,-73
2023-09-26 13:42:44,22.70,22.70,22.70,96.90,1031656,28,20012,-73
2023-09-26 13:43:15,22.60,22.60,22.60,96.80,1030927,28,19913,-72
2023-09-26 13:43:46,22.70,22.70,22.70,96.80,1033182,28,19925,-73
2023-09-26 13:44:16,22.70,22.70,22.70,96.90,1030306,28,19917,-73
2023-09-26 13:44:47,22.80,22.80,22.80,96.90,1033701,28,19952,-73
2023-09-26 13:45:17,22.80,22.80,22.80,97.10,1032179,28,19914,-72
2023-09-26 13:45:48,22.70,22.70,22.70,96.90,1033874,28,20411,-72
2023-09-26 13:46:19,22.60,22.60,22.60,96.80,1033713,28,20224,-73
2023-09-26 13:46:50,22.50,22.50,22.50,96.90,1033560,28,19914,-72
2023-09-26 13:47:20,22.50,22.50,22.50,97.10,1032031,28,20322,-73
2023-09-26 13:47:51,22.50,22.50,22.50,97.00,1033281,28,19968,-73
2023-09-26 13:48:22,22.60,22.60,22.60,97.00,1031958,28,20376,-72
2023-09-26 13:48:52,22.60,22.60,22.60,97.00,1033499,28,19909,-72
2023-09-26 13:49:23,22.60,22.60,22.60,97.00,1033856,28,19921,-72
2023-09-26 13:49:53,22.60,22.60,22.60,97.00,1032206,28,19920,-72
2023-09-26 13:50:24,22.60,22.60,22.60,97.00,1032089,28,19914,-73
2023-09-26 13:50:55,22.70,22.70,22.70,96.90,1034062,28,19905,-71
2023-09-26 13:51:26,22.70,22.70,22.70,96.90,1034118,28,19906,-74
2023-09-26 13:51:57,22.70,22.70,22.70,96.80,1032048,28,20273,-72
2023-09-26 13:52:30,22.90,22.90,22.90,96.70,1033299,28,19906,-72
2023-09-26 13:53:00,22.90,22.90,22.90,96.60,1032023,28,19910,-72
2023-09-26 13:53:31,22.90,22.90,22.90,96.80,1031792,28,19919,-74
2023-09-26 13:54:03,22.80,22.80,22.80,97.00,1033847,28,19920,-72
2023-09-26 13:54:33,22.80,22.80,22.80,96.90,1032366,28,19909,-73
2023-09-26 13:55:04,22.70,22.70,22.70,96.90,1031915,28,20701,-73
2023-09-26 13:55:35,22.70,22.70,22.70,96.90,1033999,28,20380,-73
2023-09-26 13:56:06,22.70,22.70,22.70,96.90,1032307,28,19905,-72
2023-09-26 13:56:36,22.70,22.70,22.70,96.90,1033798,28,19920,-73
2023-09-26 13:57:07,22.60,22.60,22.60,96.90,1034138,28,19917,-72
2023-09-26 13:57:38,22.60,22.60,22.60,96.90,1032098,28,19916,-73
2023-09-26 13:58:08,22.70,22.70,22.70,96.90,1033921,28,19909,-73
2023-09-26 13:58:39,22.70,22.70,22.70,97.10,1030488,28,20349,-74
2023-09-26 13:59:09,22.70,22.70,22.70,96.90,1033834,28,19952,-72
2023-09-26 13:59:40,22.80,22.80,22.80,96.90,1029442,28,19914,-73
2023-09-26 14:00:11,22.80,22.80,22.80,96.80,1027172,28,19914,-73
2023-09-26 14:00:41,22.70,22.70,22.70,96.80,1029464,28,20934,-73
2023-09-26 14:01:12,22.80,22.80,22.80,96.80,1027820,28,20098,-73
2023-09-26 14:01:43,22.70,22.70,22.70,96.80,1033721,28,19968,-73
2023-09-26 14:02:13,22.70,22.70,22.70,96.90,1032158,28,20538,-73
2023-09-26 14:02:44,22.70,22.70,22.70,96.90,1033316,28,20229,-73
2023-09-26 14:03:14,22.80,22.80,22.80,97.20,1029264,28,19918,-73
2023-09-26 14:03:46,22.80,22.80,22.80,97.00,1027968,28,19996,-74
2023-09-26 14:04:17,22.70,22.70,22.70,97.00,1027318,28,20032,-75
2023-09-26 14:04:47,22.70,22.70,22.70,96.90,1033326,28,19909,-71
2023-09-26 14:05:18,22.80,22.80,22.80,96.90,1032393,28,19939,-73
2023-09-26 14:05:49,22.60,22.60,22.60,97.10,1033366,28,19909,-73
2023-09-26 14:06:19,22.60,22.60,22.60,97.20,1033880,28,20020,-73
2023-09-26 14:06:50,22.60,22.60,22.60,97.30,1031728,28,19945,-72
2023-09-26 14:07:21,22.70,22.70,22.70,97.10,1033726,28,20357,-71
2023-09-26 14:07:51,22.70,22.70,22.70,97.00,1030239,28,20418,-71
2023-09-26 14:08:22,22.70,22.70,22.70,96.80,1031730,28,20368,-72
2023-09-26 14:08:53,22.70,22.70,22.70,96.80,1033308,28,20233,-71
2023-09-26 14:09:23,22.70,22.70,22.70,96.90,1029424,28,19981,-72
2023-09-26 14:09:54,22.80,22.80,22.80,96.70,1025094,28,20196,-71
2023-09-26 14:10:24,22.80,22.80,22.80,96.80,1023682,28,19942,-72
2023-09-26 14:10:55,22.80,22.80,22.80,96.90,1027659,28,20001,-73
2023-09-26 14:11:26,22.80,22.80,22.80,97.10,1033313,28,19913,-72
2023-09-26 14:11:56,22.70,22.70,22.70,96.70,1031953,28,20273,-71
2023-09-26 14:12:27,22.80,22.80,22.80,96.60,1033436,28,19920,-71
2023-09-26 14:12:58,22.70,22.70,22.70,96.60,1033884,28,19918,-73
2023-09-26 14:13:29,22.70,22.70,22.70,96.70,1033784,28,19960,-73
2023-09-26 14:13:59,22.70,22.70,22.70,96.90,1033530,28,19956,-73
2023-09-26 14:14:30,22.70,22.70,22.70,97.10,1031593,28,19924,-73
2023-09-26 14:15:00,22.60,22.60,22.60,96.80,1032115,28,19963,-73
2023-09-26 14:15:31,22.60,22.60,22.60,96.80,1033257,28,20301,-73
2023-09-26 14:16:02,22.70,22.70,22.70,97.20,1032550,28,19906,-73
2023-09-26 14:16:33,22.60,22.60,22.60,96.90,1033353,28,19910,-73
2023-09-26 14:17:03,22.60,22.60,22.60,97.20,1032057,28,20004,-73
2023-09-26 14:17:34,22.60,22.60,22.60,96.80,1034034,28,19905,-73
2023-09-26 14:18:06,22.60,22.60,22.60,97.20,1033327,28,19944,-72
2023-09-26 14:18:37,22.50,22.50,22.50,97.20,1031786,28,20361,-74
2023-09-26 14:19:08,22.50,22.50,22.50,97.10,1033764,28,19916,-73
2023-09-26 14:19:38,22.50,22.50,22.50,97.40,1033105,28,20336,-73
2023-09-26 14:20:09,22.50,22.50,22.50,97.10,1031593,28,20266,-73
2023-09-26 14:20:40,22.50,22.50,22.50,97.10,1033407,28,19937,-73
2023-09-26 14:21:14,22.50,22.50,22.50,97.00,1031450,28,20300,-73
2023-09-26 14:21:44,22.50,22.50,22.50,96.90,1031987,28,19913,-73
2023-09-26 14:22:15,22.60,22.60,22.60,96.80,1033333,28,20305,-73
2023-09-26 14:22:45,22.60,22.60,22.60,97.10,1031967,28,20888,-72
2023-09-26 14:23:23,22.60,22.60,22.60,96.80,1032202,28,19909,-73
2023-09-26 14:23:53,22.60,22.60,22.60,96.80,1033759,28,20307,-72
2023-09-26 14:24:24,22.60,22.60,22.60,96.70,1033519,28,19968,-72
2023-09-26 14:24:54,22.60,22.60,22.60,96.90,1033669,28,19914,-73
2023-09-26 14:25:25,22.60,22.60,22.60,96.80,1031659,28,19941,-73
2023-09-26 14:25:58,22.60,22.60,22.60,96.80,1031796,28,20300,-73
2023-09-26 14:26:28,22.60,22.60,22.60,96.80,1033501,28,20315,-73
2023-09-26 14:26:59,22.60,22.60,22.60,96.80,1029826,28,19913,-72
2023-09-26 14:27:30,22.60,22.60,22.60,96.80,1031526,28,19917,-72
2023-09-26 14:28:03,22.60,22.60,22.60,96.80,1032223,28,20367,-72
2023-09-26 14:28:34,22.60,22.60,22.60,96.90,1031487,28,20380,-73
2023-09-26 14:29:05,22.60,22.60,22.60,97.00,1032131,28,19909,-73
2023-09-26 14:29:35,22.50,22.50,22.50,96.90,1033590,28,20285,-73
2023-09-26 14:30:10,22.60,22.60,22.60,96.80,1032984,28,20348,-73
2023-09-26 14:30:42,22.60,22.60,22.60,96.70,1033280,28,19909,-73
2023-09-26 14:31:13,22.60,22.60,22.60,96.50,1031662,28,19968,-73
2023-09-26 14:31:43,22.70,22.70,22.70,96.60,1031927,28,20284,-73
2023-09-26 14:32:14,22.70,22.70,22.70,96.70,1032280,28,20483,-73
2023-09-26 14:32:47,22.60,22.60,22.60,96.70,1033969,28,19945,-74
2023-09-26 14:33:17,22.60,22.60,22.60,96.60,1033531,28,19963,-73
2023-09-26 14:33:48,22.50,22.50,22.50,96.90,1032618,28,20773,-73
2023-09-26 14:34:18,22.50,22.50,22.50,96.80,1031829,28,19972,-73
2023-09-26 14:34:49,22.50,22.50,22.50,96.90,1032970,28,20068,-73
2023-09-26 14:35:20,22.50,22.50,22.50,97.10,1031989,28,19928,-73
2023-09-26 14:35:50,22.40,22.40,22.40,97.00,1031995,28,19920,-72
2023-09-26 14:36:21,22.30,22.30,22.30,96.90,1031453,28,19917,-73
2023-09-26 14:36:51,22.20,22.20,22.20,97.10,1033779,28,19921,-72
2023-09-26 14:37:22,22.30,22.30,22.30,97.00,1033696,28,20115,-72
2023-09-26 14:37:52,22.30,22.30,22.30,97.00,1029632,28,20276,-72
2023-09-26 14:38:23,22.30,22.30,22.30,97.00,1033830,28,20402,-73
2023-09-26 14:38:54,22.30,22.30,22.30,96.90,1032767,28,19917,-72
2023-09-26 14:39:24,22.30,22.30,22.30,96.90,1031838,28,19921,-72
2023-09-26 14:39:55,22.20,22.20,22.20,96.80,1031052,28,19914,-73
2023-09-26 14:40:26,22.00,22.00,22.00,96.80,1032995,28,19914,-73
2023-09-26 14:40:56,21.90,21.90,21.90,96.80,1032078,28,19968,-72
2023-09-26 14:41:27,22.00,22.00,22.00,96.90,1032672,28,19917,-72
2023-09-26 14:41:57,22.00,22.00,22.00,97.00,1033491,28,19918,-73
2023-09-26 14:42:28,21.90,21.90,21.90,97.10,1031425,28,19914,-74
2023-09-26 14:42:59,22.00,22.00,22.00,97.00,1033555,28,19949,-72
2023-09-26 14:43:29,22.00,22.00,22.00,97.10,1027785,28,20222,-72
2023-09-26 14:44:00,22.00,22.00,22.00,97.00,1032093,28,19913,-72
2023-09-26 14:44:31,22.00,22.00,22.00,96.90,1031370,28,20000,-72
2023-09-26 14:45:01,22.00,22.00,22.00,96.90,1034191,28,19909,-72
2023-09-26 14:45:32,22.00,22.00,22.00,97.00,1033355,28,19913,-74
2023-09-26 14:46:03,22.00,22.00,22.00,97.20,1031681,28,20526,-73
2023-09-26 14:46:35,22.00,22.00,22.00,97.30,1033731,28,19910,-72
2023-09-26 14:47:06,22.00,22.00,22.00,97.10,1033362,28,20168,-73
2023-09-26 14:47:36,21.90,21.90,21.90,97.10,1031678,28,20332,-72
2023-09-26 14:48:07,21.90,21.90,21.90,97.00,1033493,28,19928,-72
2023-09-26 14:48:37,21.90,21.90,21.90,96.90,1033211,28,19968,-72
2023-09-26 14:49:08,22.00,22.00,22.00,97.10,1032107,28,19992,-72
2023-09-26 14:49:39,22.00,22.00,22.00,97.10,1032922,28,20535,-72
2023-09-26 14:50:09,22.00,22.00,22.00,97.00,1031188,28,19910,-72
2023-09-26 14:50:40,22.00,22.00,22.00,97.00,1033444,28,20361,-73
2023-09-26 14:51:13,22.00,22.00,22.00,96.90,1031190,28,19909,-72
2023-09-26 14:51:44,22.00,22.00,22.00,96.80,1031255,28,20592,-72
2023-09-26 14:52:14,22.00,22.00,22.00,97.20,1033005,28,19909,-73
2023-09-26 14:52:45,22.00,22.00,22.00,97.00,1031646,28,19928,-72
2023-09-26 14:53:15,22.00,22.00,22.00,97.00,1032377,28,19916,-71
2023-09-26 14:53:46,22.00,22.00,22.00,97.10,1033679,28,20399,-72
2023-09-26 14:54:16,22.00,22.00,22.00,97.10,1031996,28,19910,-73
2023-09-26 14:54:47,22.00,22.00,22.00,96.90,1034010,28,19956,-73
2023-09-26 14:55:18,22.00,22.00,22.00,97.00,1032386,28,19917,-73
2023-09-26 14:55:48,22.00,22.00,22.00,97.10,1034633,28,20475,-73
2023-09-26 14:56:19,22.00,22.00,22.00,97.00,1032171,28,20264,-74
2023-09-26 14:56:50,22.00,22.00,22.00,97.00,1033677,28,19921,-73
2023-09-26 14:57:20,22.00,22.00,22.00,97.30,1034133,28,19929,-71
2023-09-26 14:57:51,22.00,22.00,22.00,97.40,1033706,28,19925,-72
2023-09-26 14:58:21,22.00,22.00,22.00,97.20,1033542,28,19920,-72
2023-09-26 14:58:53,22.00,22.00,22.00,97.40,1031953,28,19918,-72
2023-09-26 14:59:24,22.00,22.00,22.00,97.60,1033785,28,20383,-72
2023-09-26 14:59:55,22.00,22.00,22.00,97.50,1028929,28,19917,-73
2023-09-26 15:00:26,21.90,21.90,21.90,97.40,1029191,28,19914,-73
2023-09-26 15:00:57,21.90,21.90,21.90,97.20,1027213,28,20320,-74
2023-09-26 15:01:27,21.90,21.90,21.90,97.60,1029454,28,20525,-73
2023-09-26 15:01:58,21.90,21.90,21.90,97.60,1031886,28,19918,-73
2023-09-26 15:02:29,21.90,21.90,21.90,97.60,1031539,28,19914,-73
2023-09-26 15:02:59,21.90,21.90,21.90,97.50,1031860,28,20469,-74
2023-09-26 15:03:30,21.90,21.90,21.90,97.60,1033686,28,20347,-73
2023-09-26 15:04:01,21.90,21.90,21.90,97.50,1029307,28,19918,-72
2023-09-26 15:04:31,21.90,21.90,21.90,97.50,1028000,28,20004,-73
2023-09-26 15:05:03,21.90,21.90,21.90,97.60,1031722,28,20444,-72
2023-09-26 15:05:33,21.90,21.90,21.90,97.50,1033149,28,19960,-74
2023-09-26 15:06:04,21.90,21.90,21.90,97.70,1031537,28,19910,-73
2023-09-26 15:06:37,21.90,21.90,21.90,97.50,1031034,28,20380,-72
2023-09-26 15:07:07,21.90,21.90,21.90,97.40,1027302,28,20143,-71
2023-09-26 15:07:38,21.90,21.90,21.90,97.50,1029676,28,20407,-73
2023-09-26 15:08:08,21.90,21.90,21.90,97.40,1026776,28,19910,-72
2023-09-26 15:15:08,21.70,21.70,21.70,97.50,1031270,28,20427,-72
2023-09-26 15:15:08,21.70,21.70,21.70,97.70,1021585,28,19941,-73
2023-09-26 15:15:08,21.70,21.70,21.70,97.70,1023003,28,19977,-73
2023-09-26 15:15:30,21.80,21.80,21.80,97.70,1024613,28,19918,-72
2023-09-26 15:16:05,21.70,21.70,21.70,97.70,1024988,28,19918,-71
2023-09-26 15:16:36,21.60,21.60,21.60,97.70,1020160,28,19921,-72
2023-09-26 15:17:08,21.70,21.70,21.70,97.60,1024758,28,20024,-72
2023-09-26 15:17:39,21.70,21.70,21.70,97.50,1025871,28,19947,-72
2023-09-26 15:18:10,21.70,21.70,21.70,97.40,1024913,28,19965,-71
2023-09-26 15:18:41,21.60,21.60,21.60,97.40,1019414,28,19946,-73
2023-09-26 15:19:11,21.70,21.70,21.70,97.60,1025756,28,19919,-72
2023-09-26 15:19:43,21.60,21.60,21.60,97.60,1025874,28,19910,-73
2023-09-26 15:20:13,21.60,21.60,21.60,97.60,1024295,28,19987,-72
2023-09-26 15:20:44,21.60,21.60,21.60,97.60,1025201,28,20073,-73
2023-09-26 15:21:15,21.60,21.60,21.60,97.60,1025159,28,19913,-72
2023-09-26 15:21:45,21.60,21.60,21.60,97.50,1023111,28,19911,-74
2023-09-26 15:22:16,21.60,21.60,21.60,97.50,1018533,28,20586,-71
2023-09-26 15:22:46,21.60,21.60,21.60,97.60,1020945,29,20213,-73
2023-09-26 15:23:17,21.60,21.60,21.60,97.60,1017522,28,19903,-73
2023-09-26 15:23:48,21.50,21.50,21.50,97.60,1016973,29,19974,-73
2023-09-26 15:24:18,21.40,21.40,21.40,97.80,1021264,29,19907,-72
2023-09-26 15:24:49,21.40,21.40,21.40,97.70,1020451,29,19957,-74
2023-09-26 15:25:19,21.40,21.40,21.40,97.60,1019528,28,20054,-71
2023-09-26 15:25:50,21.40,21.40,21.40,97.60,1021179,28,20014,-71
2023-09-26 15:26:21,21.40,21.40,21.40,97.70,1024689,28,20409,-72
2023-09-26 15:26:52,21.40,21.40,21.40,97.70,1023580,28,19911,-73
2023-09-26 15:27:22,21.50,21.50,21.50,97.80,1022761,28,19921,-74
2023-09-26 15:27:53,21.40,21.40,21.40,97.70,1022965,28,19962,-73
2023-09-26 15:28:23,21.40,21.40,21.40,97.80,1018955,28,19941,-73
2023-09-26 15:28:54,21.40,21.40,21.40,97.80,1018756,29,20177,-75
2023-09-26 15:29:25,21.40,21.40,21.40,98.00,1019221,29,19906,-73
2023-09-26 15:29:55,21.40,21.40,21.40,98.00,1021197,28,19942,-74
2023-09-26 15:30:26,21.40,21.40,21.40,98.00,1024645,28,19956,-72
2023-09-26 15:30:57,21.30,21.30,21.30,98.00,1023123,28,19934,-74
2023-09-26 15:31:27,21.40,21.40,21.40,97.90,1022884,28,19914,-74
2023-09-26 15:31:58,21.40,21.40,21.40,97.90,1025137,28,19933,-73
2023-09-26 15:32:28,21.40,21.40,21.40,97.90,1024706,28,19914,-73
2023-09-26 15:32:59,21.40,21.40,21.40,97.90,1024780,28,19916,-72
2023-09-26 15:33:29,21.30,21.30,21.30,97.90,1023097,28,19917,-72
2023-09-26 15:34:00,21.40,21.40,21.40,97.80,1020810,29,20009,-72
2023-09-26 15:34:31,21.30,21.30,21.30,97.80,1018656,29,20492,-70
2023-09-26 15:35:01,21.30,21.30,21.30,97.80,1019530,28,20277,-71
2023-09-26 15:35:36,21.30,21.30,21.30,97.80,1018273,28,19911,-70
2023-09-26 15:36:06,21.30,21.30,21.30,97.80,1022935,28,19956,-73
2023-09-26 15:36:37,21.30,21.30,21.30,97.80,1024750,28,20455,-71
2023-09-26 15:37:08,21.30,21.30,21.30,98.00,1023402,28,19917,-74
2023-09-26 15:37:38,21.30,21.30,21.30,97.90,1024405,28,19980,-70
2023-09-26 15:38:10,21.30,21.30,21.30,97.90,1020862,28,19910,-72
2023-09-26 15:38:40,21.30,21.30,21.30,97.90,1023476,28,19906,-71
2023-09-26 15:39:11,21.30,21.30,21.30,98.10,1022612,28,19910,-72
2023-09-26 15:39:42,21.30,21.30,21.30,98.00,1021008,28,20341,-72
2023-09-26 15:40:13,21.30,21.30,21.30,98.10,1020598,29,19997,-72
2023-09-26 15:40:43,21.20,21.20,21.20,98.10,1019355,28,20231,-73
2023-09-26 15:41:15,21.30,21.30,21.30,98.10,1015297,29,19914,-71
2023-09-26 15:41:46,21.20,21.20,21.20,98.20,1018969,29,19918,-70
2023-09-26 15:42:16,21.20,21.20,21.20,98.10,1020495,29,20010,-72
2023-09-26 15:42:47,21.20,21.20,21.20,98.00,1020926,28,19914,-71
2023-09-26 15:43:17,21.20,21.20,21.20,98.10,1023134,28,19938,-72
2023-09-26 15:43:49,21.20,21.20,21.20,98.10,1020804,28,20008,-71
2023-09-26 15:44:20,21.10,21.10,21.10,98.20,1018708,28,19910,-72
2023-09-26 15:44:50,21.10,21.10,21.10,98.20,1020766,29,19910,-73
2023-09-26 15:45:21,21.20,21.20,21.20,98.30,1019845,28,19907,-72
2023-09-26 15:45:51,21.10,21.10,21.10,98.30,1030973,28,19909,-71
2023-09-26 15:46:25,21.20,21.20,21.20,98.40,1031055,28,19952,-72
2023-09-26 15:46:56,21.20,21.20,21.20,98.40,1030808,28,19931,-71
2023-09-26 15:47:27,21.10,21.10,21.10,98.40,1031642,28,20433,-71
2023-09-26 15:47:59,21.10,21.10,21.10,98.40,1033237,28,19921,-71
2023-09-26 15:48:29,21.10,21.10,21.10,98.50,1030866,28,19952,-71
2023-09-26 15:49:00,21.10,21.10,21.10,98.30,1029165,28,19918,-71
2023-09-26 15:49:30,21.10,21.10,21.10,98.20,1028813,28,20004,-70
2023-09-26 15:50:01,21.10,21.10,21.10,98.20,1031222,28,19925,-71
2023-09-26 15:50:31,21.10,21.10,21.10,98.20,1032715,28,19999,-71
2023-09-26 15:51:02,21.10,21.10,21.10,98.20,1027523,28,19914,-72
2023-09-26 15:51:33,21.10,21.10,21.10,98.20,1026898,28,19909,-71
2023-09-26 15:52:04,21.00,21.00,21.00,98.20,1028937,28,20320,-72
2023-09-26 15:52:35,21.00,21.00,21.00,98.60,1025285,28,19914,-69
2023-09-26 15:53:05,21.00,21.00,21.00,98.50,1031387,28,19910,-71
2023-09-26 15:53:36,21.00,21.00,21.00,98.40,1033259,28,19909,-70
2023-09-26 15:54:06,21.00,21.00,21.00,98.50,1033139,28,19917,-71
2023-09-26 15:54:37,20.90,20.90,20.90,98.30,1032172,28,19944,-70
2023-09-26 15:55:08,20.90,20.90,20.90,98.40,1031463,28,19996,-70
2023-09-26 15:55:38,20.90,20.90,20.90,98.50,1030871,28,19996,-70
2023-09-26 15:56:09,20.90,20.90,20.90,98.50,1027828,28,20262,-71
2023-09-26 15:56:40,20.90,20.90,20.90,98.50,1027730,28,20313,-70
2023-09-26 15:57:11,20.90,20.90,20.90,98.60,1029276,28,19910,-71
2023-09-26 15:57:41,20.90,20.90,20.90,98.80,1032957,28,19996,-70
2023-09-26 15:58:12,20.90,20.90,20.90,98.80,1033118,28,20020,-70
2023-09-26 15:58:43,20.90,20.90,20.90,98.80,1031164,28,20360,-72
2023-09-26 15:59:13,20.80,20.80,20.80,98.70,1032232,28,19917,-71
2023-09-26 15:59:44,20.80,20.80,20.80,98.50,1033625,28,20465,-70
2023-09-26 16:00:16,20.80,20.80,20.80,98.60,1033479,28,19913,-72
2023-09-26 16:00:47,20.80,20.80,20.80,98.50,1033272,28,20390,-71
2023-09-26 16:01:17,20.80,20.80,20.80,98.50,1031779,28,19909,-72
2023-09-26 16:01:48,20.80,20.80,20.80,98.60,1031466,28,19996,-70
2023-09-26 16:02:18,20.70,20.70,20.70,98.90,1032888,28,19902,-71
2023-09-26 16:02:49,20.70,20.70,20.70,99.00,1028920,28,19997,-72
2023-09-26 16:03:20,20.70,20.70,20.70,99.00,1027727,28,19906,-70
2023-09-26 16:03:50,20.70,20.70,20.70,98.90,1032817,28,19912,-71
2023-09-26 16:04:21,20.70,20.70,20.70,98.70,1032976,28,19913,-70
2023-09-26 16:04:52,20.70,20.70,20.70,98.60,1031236,28,19909,-71
2023-09-26 16:05:22,20.70,20.70,20.70,98.90,1033864,28,19905,-71
2023-09-26 16:05:53,20.60,20.60,20.60,98.90,1028805,28,20428,-70
2023-09-26 16:06:24,20.60,20.60,20.60,98.90,1024654,28,19917,-72
2023-09-26 16:06:55,20.60,20.60,20.60,98.90,1019362,29,19903,-70
2023-09-26 16:07:26,20.60,20.60,20.60,98.80,1021408,28,20369,-70
2023-09-26 16:07:56,20.60,20.60,20.60,98.70,1023415,28,19921,-71
2023-09-26 16:08:27,20.60,20.60,20.60,98.60,1031204,28,19973,-72
2023-09-26 16:08:58,20.60,20.60,20.60,98.60,1032130,28,20352,-71
2023-09-26 16:09:29,20.60,20.60,20.60,98.80,1030885,28,19932,-70
2023-09-26 16:10:00,20.60,20.60,20.60,98.70,1032980,28,20470,-70
2023-09-26 16:10:30,20.60,20.60,20.60,98.60,1032949,28,19909,-71
2023-09-26 16:11:01,20.60,20.60,20.60,98.60,1031334,28,19901,-70
2023-09-26 16:11:32,20.60,20.60,20.60,98.80,1032734,28,20403,-71
2023-09-26 16:12:02,20.60,20.60,20.60,98.90,1028835,28,20096,-69
2023-09-26 16:12:35,20.60,20.60,20.60,99.00,1027145,28,20765,-70
2023-09-26 16:13:05,20.60,20.60,20.60,98.90,1029275,28,19990,-71
2023-09-26 16:13:36,20.60,20.60,20.60,98.90,1029067,28,20534,-71
2023-09-26 16:14:06,20.60,20.60,20.60,98.90,1037228,28,19913,-71
2023-09-26 16:14:37,20.60,20.60,20.60,99.00,1035278,28,19909,-71
2023-09-26 16:15:08,20.60,20.60,20.60,99.10,1031197,28,19919,-71
2023-09-26 16:15:38,20.60,20.60,20.60,99.10,1033046,28,20273,-71
2023-09-26 16:16:09,20.60,20.60,20.60,99.30,1031642,28,19952,-71
2023-09-26 16:16:39,20.50,20.50,20.50,99.20,1032701,28,19937,-71
2023-09-26 16:17:11,20.50,20.50,20.50,99.10,1030895,28,20380,-71
2023-09-26 16:17:42,20.40,20.40,20.40,99.10,1033117,28,20377,-70
2023-09-26 16:18:13,20.40,20.40,20.40,99.00,1033311,28,19985,-70
2023-09-26 16:18:43,20.40,20.40,20.40,99.00,1031965,28,20426,-71
2023-09-26 16:19:14,20.40,20.40,20.40,99.10,1030419,28,19972,-71
2023-09-26 16:19:44,20.40,20.40,20.40,99.00,1033041,28,20285,-71
2023-09-26 16:20:15,20.40,20.40,20.40,99.10,1025497,28,19913,-71
2023-09-26 16:20:46,20.40,20.40,20.40,99.10,1027362,28,20064,-70
2023-09-26 16:21:16,20.40,20.40,20.40,99.00,1025184,28,19911,-70
2023-09-26 16:21:47,20.40,20.40,20.40,99.10,1025992,28,20316,-70
2023-09-26 16:22:17,20.40,20.40,20.40,99.40,1032931,28,20012,-71
2023-09-26 16:22:48,20.40,20.40,20.40,99.50,1032653,28,20027,-70
2023-09-26 16:23:18,20.40,20.40,20.40,99.60,1030369,28,19992,-71
2023-09-26 16:23:51,20.40,20.40,20.40,99.60,1032912,28,19909,-71
2023-09-26 16:24:21,20.30,20.30,20.30,99.50,1031383,28,19913,-70
2023-09-26 16:24:52,20.30,20.30,20.30,99.40,1033253,28,19905,-70
2023-09-26 16:25:23,20.30,20.30,20.30,99.30,1031695,28,20266,-70
2023-09-26 16:25:53,20.30,20.30,20.30,99.50,1031517,28,20000,-71
2023-09-26 16:26:24,20.30,20.30,20.30,99.40,1033135,28,19996,-71
2023-09-26 16:26:54,20.30,20.30,20.30,99.50,1031449,28,20015,-71
2023-09-26 16:27:25,20.20,20.20,20.20,99.50,1031737,28,19917,-72
2023-09-26 16:27:56,20.20,20.20,20.20,99.50,1033039,28,19997,-71
2023-09-26 16:28:26,20.20,20.20,20.20,99.70,1030806,28,19905,-71
2023-09-26 16:28:57,20.20,20.20,20.20,99.70,1031851,28,19906,-71
2023-09-26 16:29:28,20.20,20.20,20.20,99.80,1033295,28,19905,-70
2023-09-26 16:30:00,20.20,20.20,20.20,99.50,1031558,28,19932,-72
2023-09-26 16:30:33,20.20,20.20,20.20,99.70,1031454,28,19913,-71
2023-09-26 16:31:04,20.20,20.20,20.20,99.80,1033957,28,19941,-71
2023-09-26 16:31:34,20.10,20.10,20.10,99.80,1032116,28,19906,-71
2023-09-26 16:32:05,20.10,20.10,20.10,99.60,1029486,28,19906,-73
2023-09-26 16:32:36,20.10,20.10,20.10,99.90,1033418,28,19906,-72
2023-09-26 16:33:06,20.10,20.10,20.10,99.90,1031787,28,20454,-72
2023-09-26 16:33:37,20.10,20.10,20.10,99.90,1029652,28,19913,-72
2023-09-26 16:34:08,20.00,20.00,20.00,99.80,1033136,28,19918,-70
2023-09-26 16:34:38,20.00,20.00,20.00,99.70,1031978,28,19906,-71
2023-09-26 16:35:09,20.00,20.00,20.00,99.70,1026893,28,19929,-72
2023-09-26 16:35:40,20.00,20.00,20.00,99.70,1028898,28,19914,-71
2023-09-26 16:36:12,20.00,20.00,20.00,99.80,1028167,28,20297,-73
2023-09-26 16:36:44,20.00,20.00,20.00,99.80,1030930,28,19909,-72
2023-09-26 16:37:15,20.00,20.00,20.00,99.90,1031365,28,20008,-72
2023-09-26 16:37:45,20.00,20.00,20.00,99.90,1033125,28,19910,-71
2023-09-26 16:38:16,19.90,19.90,19.90,99.90,1028561,28,19910,-72
2023-09-26 16:38:46,20.00,20.00,20.00,99.90,1031034,28,19922,-71
2023-09-26 16:39:17,19.90,19.90,19.90,99.90,1031444,28,19913,-72
2023-09-26 16:39:53,19.90,19.90,19.90,99.90,1033108,28,19984,-72
2023-09-26 16:40:23,19.90,19.90,19.90,99.90,1029655,28,20357,-71
2023-09-26 16:40:54,19.90,19.90,19.90,99.90,1030687,28,19905,-72
2023-09-26 16:41:24,19.80,19.80,19.80,99.90,1029853,28,20261,-71
2023-09-26 16:41:55,19.80,19.80,19.80,99.90,1031211,28,20325,-71
2023-09-26 16:42:26,19.70,19.70,19.70,99.90,1028893,28,19964,-72
2023-09-26 16:42:57,19.70,19.70,19.70,99.90,1032800,28,19902,-72
2023-09-26 16:43:27,19.70,19.70,19.70,99.90,1030955,28,19992,-72
2023-09-26 16:43:58,19.70,19.70,19.70,99.90,1027163,28,19910,-71
2023-09-26 16:44:29,19.70,19.70,19.70,99.90,1032662,28,20494,-73
2023-09-26 16:45:01,19.70,19.70,19.70,99.90,1032688,28,19913,-71
2023-09-26 16:45:31,19.70,19.70,19.70,99.90,1029996,28,19937,-70
2023-09-26 16:46:02,19.60,19.60,19.60,99.90,1031775,28,19912,-71
2023-09-26 16:46:33,19.60,19.60,19.60,99.90,1032607,28,20350,-72
2023-09-26 16:47:03,19.60,19.60,19.60,99.90,1031075,28,20272,-72
2023-09-26 16:47:36,19.50,19.50,19.50,99.90,1033231,28,19933,-73
2023-09-26 16:48:07,19.50,19.50,19.50,99.90,1033690,28,19963,-72
2023-09-26 16:48:37,19.50,19.50,19.50,99.90,1029048,28,19909,-74
2023-09-26 16:49:08,19.50,19.50,19.50,99.90,1032104,28,19945,-71
2023-09-26 16:49:39,19.40,19.40,19.40,99.90,1033587,28,20044,-72
2023-09-26 16:50:12,19.50,19.50,19.50,99.90,1031817,28,19921,-76
2023-09-26 16:50:44,19.40,19.40,19.40,99.90,1032810,28,19923,-75
2023-09-26 16:51:15,19.40,19.40,19.40,99.90,1033906,28,20398,-73
2023-09-26 16:51:45,19.40,19.40,19.40,99.90,1032086,28,19949,-73
2023-09-26 16:52:16,19.40,19.40,19.40,99.90,1033733,28,20000,-72
2023-09-26 16:52:47,19.40,19.40,19.40,99.90,1033275,28,20029,-72
2023-09-26 16:53:17,19.40,19.40,19.40,99.90,1032520,28,20672,-73
2023-09-26 16:53:52,19.40,19.40,19.40,99.90,1033698,28,19916,-73
2023-09-26 16:54:23,19.40,19.40,19.40,99.90,1028777,28,19918,-74
2023-09-26 16:54:53,19.30,19.30,19.30,99.90,1033833,28,19914,-71
2023-09-26 16:55:24,19.30,19.30,19.30,99.90,1029032,28,19910,-72
2023-09-26 16:55:54,19.30,19.30,19.30,99.90,1034150,28,19913,-70
2023-09-26 16:56:25,19.30,19.30,19.30,99.90,1030320,28,19906,-70
2023-09-26 16:56:56,19.30,19.30,19.30,99.90,1034152,28,20642,-71
2023-09-26 16:57:26,19.20,19.20,19.20,99.90,1032259,28,19910,-71
2023-09-26 16:57:57,19.20,19.20,19.20,99.90,1032274,28,19916,-73
2023-09-26 16:58:27,19.20,19.20,19.20,99.90,1031934,28,19964,-71
2023-09-26 16:58:58,19.20,19.20,19.20,99.90,1031756,28,19902,-71
2023-09-26 16:59:29,19.10,19.10,19.10,99.90,1029365,28,20356,-71
2023-09-26 16:59:59,19.20,19.20,19.20,99.90,1034079,28,20244,-71
2023-09-26 17:00:30,19.10,19.10,19.10,99.90,1029878,28,20242,-72
2023-09-26 17:01:08,19.10,19.10,19.10,99.90,1034232,28,20019,-71
2023-09-26 17:01:38,19.10,19.10,19.10,99.90,1033843,28,19909,-70
2023-09-26 17:02:09,19.00,19.00,19.00,99.90,1031754,28,19910,-72
2023-09-26 17:02:40,19.00,19.00,19.00,99.90,1031994,28,19909,-72
2023-09-26 17:03:10,19.00,19.00,19.00,99.90,1034253,28,20379,-72
2023-09-26 17:03:41,19.00,19.00,19.00,99.90,1034251,28,19921,-73
2023-09-26 17:04:12,19.00,19.00,19.00,99.90,1031932,28,19921,-74
2023-09-26 17:04:42,18.90,18.90,18.90,99.90,1034106,28,20023,-71
2023-09-26 17:05:13,18.90,18.90,18.90,99.90,1029461,28,20023,-74
2023-09-26 17:05:44,18.90,18.90,18.90,99.90,1030338,28,20282,-75
2023-09-26 17:06:14,18.90,18.90,18.90,99.90,1028368,28,19968,-76
2023-09-26 17:06:45,18.80,18.80,18.80,99.90,1033607,28,19914,-74
2023-09-26 17:07:16,18.80,18.80,18.80,99.90,1034266,28,19923,-73
2023-09-26 17:07:47,18.80,18.80,18.80,99.90,1032118,28,20359,-71
2023-09-26 17:08:17,18.80,18.80,18.80,99.90,1031378,28,20026,-73
2023-09-26 17:08:50,18.80,18.80,18.80,99.90,1031933,28,19940,-74
2023-09-26 17:09:20,18.70,18.70,18.70,99.90,1032520,28,20360,-73
2023-09-26 17:09:51,18.70,18.70,18.70,99.90,1032105,28,19924,-71
2023-09-26 17:10:22,18.70,18.70,18.70,99.90,1029871,28,19913,-71
2023-09-26 17:10:52,18.70,18.70,18.70,99.90,1031922,28,20241,-73
2023-09-26 17:11:23,18.60,18.60,18.60,99.90,1034155,28,19913,-72
2023-09-26 17:11:53,18.50,18.50,18.50,99.90,1032024,28,19910,-72
2023-09-26 17:12:24,18.50,18.50,18.50,99.90,1032311,28,20043,-72
2023-09-26 17:12:56,18.50,18.50,18.50,99.90,1031240,28,20401,-72
2023-09-26 17:13:27,18.40,18.40,18.40,99.90,1030464,28,20958,-71
2023-09-26 17:13:57,18.40,18.40,18.40,99.90,1031611,28,19913,-71
2023-09-26 17:14:28,18.40,18.40,18.40,99.90,1033503,28,19910,-72
2023-09-26 17:14:59,18.40,18.40,18.40,99.90,1031720,28,19912,-71
2023-09-26 17:15:29,18.40,18.40,18.40,99.90,1033541,28,19912,-71
2023-09-26 17:16:00,18.30,18.30,18.30,99.90,1033527,28,19964,-72
2023-09-26 17:16:31,18.30,18.30,18.30,99.90,1031619,28,19910,-73
2023-09-26 17:17:01,18.30,18.30,18.30,99.90,1032046,28,19996,-73
2023-09-26 17:17:32,18.30,18.30,18.30,99.90,1033256,28,19914,-71
2023-09-26 17:18:03,18.30,18.30,18.30,99.90,1029708,28,19910,-72
2023-09-26 17:18:33,18.20,18.20,18.20,99.90,1032019,28,19975,-72
2023-09-26 17:19:04,18.20,18.20,18.20,99.90,1030574,28,20012,-72
2023-09-26 17:19:35,18.20,18.20,18.20,99.90,1033718,28,19949,-72
2023-09-26 17:20:06,18.20,18.20,18.20,99.90,1031862,28,19996,-70
2023-09-26 17:20:36,18.20,18.20,18.20,99.90,1033828,28,19921,-72
2023-09-26 17:21:09,18.20,18.20,18.20,99.90,1030366,28,19921,-72
2023-09-26 17:21:40,18.20,18.20,18.20,99.90,1029619,28,20285,-72
2023-09-26 17:22:11,18.10,18.10,18.10,99.90,1030861,28,19905,-72
2023-09-26 17:22:42,18.10,18.10,18.10,99.90,1027794,28,20373,-73
2023-09-26 17:23:12,18.20,18.20,18.20,99.90,1031039,28,20032,-73
2023-09-26 17:23:43,18.10,18.10,18.10,99.90,1033623,28,20024,-72
2023-09-26 17:24:13,18.10,18.10,18.10,99.90,1031720,28,19905,-72
2023-09-26 17:24:44,18.10,18.10,18.10,99.90,1033646,28,20435,-72
2023-09-26 17:25:15,18.00,18.00,18.00,99.90,1031520,28,19910,-71
2023-09-26 17:25:45,18.00,18.00,18.00,99.90,1033379,28,19909,-72
2023-09-26 17:26:16,18.00,18.00,18.00,99.90,1031479,28,19913,-73
2023-09-26 17:26:50,18.00,18.00,18.00,99.90,1029772,28,20045,-73
2023-09-26 17:27:21,17.90,17.90,17.90,99.90,1029858,28,19914,-73
2023-09-26 17:27:52,17.90,17.90,17.90,99.90,1031881,28,19988,-71
2023-09-26 17:28:22,17.90,17.90,17.90,99.90,1028339,28,19917,-72
2023-09-26 17:28:53,17.90,17.90,17.90,99.90,1031835,28,19913,-72
2023-09-26 17:29:24,17.90,17.90,17.90,99.90,1034085,28,20416,-72
2023-09-26 17:29:54,17.90,17.90,17.90,99.90,1033605,28,19918,-72
2023-09-26 17:30:25,17.90,17.90,17.90,99.90,1032131,28,19913,-73
2023-09-26 17:30:57,17.80,17.80,17.80,99.90,1033527,28,20004,-72
2023-09-26 17:31:27,17.80,17.80,17.80,99.90,1033260,28,20477,-71
2023-09-26 17:31:58,17.80,17.80,17.80,99.90,1029378,28,20462,-72
2023-09-26 17:32:29,17.80,17.80,17.80,99.90,1031674,28,19964,-72
2023-09-26 17:33:01,17.70,17.70,17.70,99.90,1033834,28,19952,-74
2023-09-26 17:33:31,17.70,17.70,17.70,99.90,1033605,28,19916,-72
2023-09-26 17:34:02,17.70,17.70,17.70,99.90,1032159,28,19960,-72
2023-09-26 17:34:33,17.70,17.70,17.70,99.90,1034109,28,20383,-72
2023-09-26 17:35:03,17.70,17.70,17.70,99.90,1031666,28,19909,-73
2023-09-26 17:35:36,17.60,17.60,17.60,99.90,1033802,28,19906,-71
2023-09-26 17:36:06,17.60,17.60,17.60,99.90,1031850,28,19918,-71
2023-09-26 17:36:37,17.60,17.60,17.60,99.90,1034162,28,20440,-72
2023-09-26 17:37:08,17.50,17.50,17.50,99.90,1031256,28,19910,-73
2023-09-26 17:37:38,17.50,17.50,17.50,99.90,1031001,28,20504,-71
2023-09-26 17:38:09,17.60,17.60,17.60,99.90,1032203,28,19909,-72
2023-09-26 17:38:41,17.50,17.50,17.50,99.90,1030353,28,20007,-72
2023-09-26 17:39:12,17.50,17.50,17.50,99.90,1033601,28,19964,-70
2023-09-26 17:39:42,17.50,17.50,17.50,99.90,1033137,28,19913,-71
2023-09-26 17:40:13,17.50,17.50,17.50,99.90,1029991,28,19910,-71
2023-09-26 17:40:44,17.50,17.50,17.50,99.90,1031167,28,20356,-71
2023-09-26 17:41:14,17.50,17.50,17.50,99.90,1033248,28,19912,-72
2023-09-26 17:41:45,17.40,17.40,17.40,99.90,1031785,28,19929,-72
2023-09-26 17:42:15,17.40,17.40,17.40,99.90,1031653,28,20352,-70
2023-09-26 17:42:46,17.40,17.40,17.40,99.90,1033792,28,20376,-72
2023-09-26 17:43:16,17.40,17.40,17.40,99.90,1033747,28,20388,-69
2023-09-26 17:43:48,17.40,17.40,17.40,99.90,1032054,28,20371,-72
2023-09-26 17:44:19,17.40,17.40,17.40,99.90,1033975,28,19905,-72
2023-09-26 17:44:49,17.40,17.40,17.40,99.90,1033609,28,19956,-71
2023-09-26 17:45:20,17.40,17.40,17.40,99.90,1032281,28,20091,-72
2023-09-26 17:45:50,17.40,17.40,17.40,99.90,1034133,28,19913,-72
2023-09-26 17:46:21,17.40,17.40,17.40,99.90,1033628,28,20096,-71
2023-09-26 17:46:52,17.40,17.40,17.40,99.90,1032009,28,19937,-71
2023-09-26 17:47:23,17.30,17.30,17.30,99.90,1029830,28,20400,-71
2023-09-26 17:47:53,17.30,17.30,17.30,99.90,1032951,28,20250,-72
2023-09-26 17:48:24,17.30,17.30,17.30,99.90,1031656,28,19914,-71
2023-09-26 17:48:54,17.30,17.30,17.30,99.90,1031159,28,19988,-72
2023-09-26 17:49:25,17.30,17.30,17.30,99.90,1030978,28,19913,-72
2023-09-26 17:49:57,17.30,17.30,17.30,99.90,1030258,28,19914,-70
2023-09-26 17:50:28,17.30,17.30,17.30,99.90,1032699,28,19914,-71
2023-09-26 17:50:59,17.30,17.30,17.30,99.90,1031616,28,20206,-70
2023-09-26 17:51:30,17.30,17.30,17.30,99.90,1030712,28,20239,-70
2023-09-26 17:52:00,17.30,17.30,17.30,99.90,1033913,28,19920,-70
2023-09-26 17:52:31,17.30,17.30,17.30,99.90,1030383,28,20468,-69
2023-09-26 17:53:01,17.20,17.20,17.20,99.90,1032361,28,19917,-71
2023-09-26 17:53:32,17.20,17.20,17.20,99.90,1028992,28,19996,-71
2023-09-26 17:54:03,17.20,17.20,17.20,99.90,1033876,28,19913,-70
2023-09-26 17:54:34,17.20,17.20,17.20,99.90,1029842,28,19910,-70
2023-09-26 17:55:05,17.10,17.10,17.10,99.90,1028892,28,20060,-71
2023-09-26 17:55:35,17.20,17.20,17.20,99.90,1033554,28,19909,-70
2023-09-26 17:56:06,17.10,17.10,17.10,99.90,1031954,28,19910,-72
2023-09-26 17:56:37,17.10,17.10,17.10,99.90,1032224,28,19931,-71
2023-09-26 17:57:08,17.10,17.10,17.10,99.90,1032252,28,19984,-70
2023-09-26 17:57:39,17.10,17.10,17.10,99.90,1033405,28,20009,-71
2023-09-26 17:58:10,17.10,17.10,17.10,99.90,1031292,28,20163,-72
2023-09-26 17:58:40,17.10,17.10,17.10,99.90,1033393,28,19906,-71
2023-09-26 17:59:11,17.10,17.10,17.10,99.90,1032002,28,19992,-71
2023-09-26 17:59:41,17.10,17.10,17.10,99.90,1031869,28,20009,-71
2023-09-26 18:00:12,17.10,17.10,17.10,99.90,1031833,28,20329,-71
2023-09-26 18:00:43,17.10,17.10,17.10,99.90,1032205,28,19954,-72
2023-09-26 18:01:13,17.10,17.10,17.10,99.90,1032312,28,19917,-72
2023-09-26 18:01:44,17.10,17.10,17.10,99.90,1031639,28,20385,-71
2023-09-26 18:02:15,17.10,17.10,17.10,99.90,1031619,28,20372,-71
2023-09-26 18:02:45,17.00,17.00,17.00,99.90,1031936,28,19941,-72
2023-09-26 18:03:16,17.00,17.00,17.00,99.90,1029149,28,19911,-72
2023-09-26 18:03:47,17.00,17.00,17.00,99.90,1032422,28,19917,-71
2023-09-26 18:04:17,17.00,17.00,17.00,99.90,1031379,28,20379,-72
2023-09-26 18:04:48,17.00,17.00,17.00,99.90,1032485,28,20586,-72
2023-09-26 18:05:22,17.00,17.00,17.00,99.90,1030037,28,19914,-70
2023-09-26 18:05:53,17.00,17.00,17.00,99.90,1033268,28,19983,-72
2023-09-26 18:06:23,17.00,17.00,17.00,99.90,1032178,28,19980,-71
2023-09-26 18:06:54,17.00,17.00,17.00,99.90,1031144,28,19925,-71
2023-09-26 18:07:25,16.90,16.90,16.90,99.90,1032108,28,19971,-73
2023-09-26 18:07:55,17.00,17.00,17.00,99.90,1030743,28,19989,-71
2023-09-26 18:08:26,17.00,17.00,17.00,99.90,1033104,28,19922,-71
2023-09-26 18:08:56,16.90,16.90,16.90,99.90,1032081,28,19913,-71
2023-09-26 18:09:27,16.90,16.90,16.90,99.90,1029679,28,19991,-71
2023-09-26 18:09:58,16.90,16.90,16.90,99.90,1030047,28,19917,-71
2023-09-26 18:10:28,16.90,16.90,16.90,99.90,1029775,28,19918,-71
2023-09-26 18:11:01,16.90,16.90,16.90,99.90,1032121,28,20119,-70
2023-09-26 18:11:32,16.90,16.90,16.90,99.90,1029098,28,20309,-73
2023-09-26 18:12:03,16.90,16.90,16.90,99.90,1033840,28,19913,-71
2023-09-26 18:12:34,16.80,16.80,16.80,99.90,1032586,28,20480,-72
2023-09-26 18:13:04,16.90,16.90,16.90,99.90,1028924,28,19963,-71
2023-09-26 18:13:35,16.80,16.80,16.80,99.90,1030439,28,20379,-71
2023-09-26 18:14:06,16.80,16.80,16.80,99.90,1029280,28,20547,-70
2023-09-26 18:14:36,16.80,16.80,16.80,99.90,1032360,28,19916,-71
2023-09-26 18:15:08,16.80,16.80,16.80,99.90,1031631,28,20365,-72
2023-09-26 18:15:38,16.80,16.80,16.80,99.90,1030759,28,20408,-71
2023-09-26 18:16:09,16.80,16.80,16.80,99.90,1030915,28,19909,-72
2023-09-26 18:16:39,16.70,16.70,16.70,99.90,1030698,28,19909,-70
2023-09-26 18:17:10,16.70,16.70,16.70,99.90,1030815,28,19918,-71
2023-09-26 18:17:40,16.70,16.70,16.70,99.90,1033883,28,19959,-71
2023-09-26 18:18:11,16.70,16.70,16.70,99.90,1030625,28,20393,-71
2023-09-26 18:18:42,16.70,16.70,16.70,99.90,1029201,28,19917,-72
2023-09-26 18:19:12,16.70,16.70,16.70,99.90,1033202,28,19905,-71
2023-09-26 18:19:43,16.70,16.70,16.70,99.90,1031650,28,20336,-73
2023-09-26 18:20:14,16.70,16.70,16.70,99.90,1029447,28,19917,-71
2023-09-26 18:20:46,16.60,16.60,16.60,99.90,1031071,28,19924,-72
2023-09-26 18:21:16,16.70,16.70,16.70,99.90,1031156,28,19909,-71
2023-09-26 18:21:47,16.70,16.70,16.70,99.90,1030799,28,19988,-71
2023-09-26 18:22:17,16.60,16.60,16.60,99.90,1032207,28,20368,-71
2023-09-26 18:22:48,16.60,16.60,16.60,99.90,1029425,28,20365,-72
2023-09-26 18:23:18,16.60,16.60,16.60,99.90,1033073,28,19935,-72
2023-09-26 18:23:51,16.60,16.60,16.60,99.90,1029131,28,19918,-71
2023-09-26 18:24:22,16.60,16.60,16.60,99.90,1030228,28,19963,-71
2023-09-26 18:24:53,16.60,16.60,16.60,99.90,1030988,28,19914,-72
2023-09-26 18:25:23,16.60,16.60,16.60,99.90,1027539,28,20583,-72
2023-09-26 18:25:54,16.60,16.60,16.60,99.90,1026047,28,20417,-72
2023-09-26 18:26:25,16.60,16.60,16.60,99.90,1025494,28,20372,-72
2023-09-26 18:26:56,16.50,16.50,16.50,99.90,1029755,28,20370,-71
2023-09-26 18:27:26,16.50,16.50,16.50,99.90,1030488,28,20012,-71
2023-09-26 18:27:57,16.50,16.50,16.50,99.90,1033355,28,19922,-71
2023-09-26 18:28:30,16.50,16.50,16.50,99.90,1032318,28,19921,-71
2023-09-26 18:29:01,16.50,16.50,16.50,99.90,1031639,28,20020,-70
2023-09-26 18:29:32,16.40,16.40,16.40,99.90,1031213,28,19917,-70
2023-09-26 18:30:03,16.40,16.40,16.40,99.90,1031983,28,20320,-71
2023-09-26 18:30:33,16.40,16.40,16.40,99.90,1029948,28,20365,-70
2023-09-26 18:31:04,16.40,16.40,16.40,99.90,1031145,28,19924,-71
2023-09-26 18:31:35,16.40,16.40,16.40,99.90,1033262,28,20012,-71
2023-09-26 18:32:05,16.40,16.40,16.40,99.90,1027429,28,20134,-69
2023-09-26 18:32:36,16.40,16.40,16.40,99.90,1029406,28,19920,-71
2023-09-26 18:33:08,16.40,16.40,16.40,99.90,1031297,28,20331,-72
2023-09-26 18:33:39,16.30,16.30,16.30,99.90,1030834,28,19923,-71
2023-09-26 18:34:09,16.30,16.30,16.30,99.90,1031398,28,19983,-71
2023-09-26 18:34:40,16.30,16.30,16.30,99.90,1033550,28,19925,-70
2023-09-26 18:35:11,16.40,16.40,16.40,99.90,1030146,28,20913,-71
2023-09-26 18:35:42,16.40,16.40,16.40,99.90,1033133,28,19925,-71
2023-09-26 18:36:13,16.30,16.30,16.30,99.90,1031293,28,19945,-71
2023-09-26 18:36:43,16.30,16.30,16.30,99.90,1031367,28,19913,-71
2023-09-26 18:37:14,16.30,16.30,16.30,99.90,1031915,28,19920,-71
2023-09-26 18:37:44,16.30,16.30,16.30,99.90,1032636,28,19917,-72
2023-09-26 18:38:15,16.30,16.30,16.30,99.90,1030690,28,19999,-70
2023-09-26 18:38:45,16.30,16.30,16.30,99.90,1031974,28,20359,-72
2023-09-26 18:39:16,16.30,16.30,16.30,99.90,1030325,28,19914,-71
2023-09-26 18:39:49,16.20,16.20,16.20,99.90,1031873,28,19914,-71
2023-09-26 18:40:19,16.30,16.30,16.30,99.90,1029124,28,19960,-70
2023-09-26 18:40:50,16.20,16.20,16.20,99.90,1029867,28,19922,-70
2023-09-26 18:41:21,16.20,16.20,16.20,99.90,1031039,28,19975,-71
2023-09-26 18:41:52,16.20,16.20,16.20,99.90,1030339,28,20127,-72
2023-09-26 18:42:22,16.20,16.20,16.20,99.90,1030793,28,20055,-71
2023-09-26 18:42:53,16.20,16.20,16.20,99.90,1031020,28,20017,-71
2023-09-26 18:43:23,16.20,16.20,16.20,99.90,1030539,28,19967,-71
2023-09-26 18:43:54,16.20,16.20,16.20,99.90,1029800,28,20535,-72
2023-09-26 18:44:25,16.20,16.20,16.20,99.90,1033638,28,20405,-71
2023-09-26 18:44:55,16.20,16.20,16.20,99.90,1030242,28,19937,-71
2023-09-26 18:45:26,16.10,16.10,16.10,99.90,1031816,28,19980,-72
2023-09-26 18:45:57,16.10,16.10,16.10,99.90,1031219,28,19917,-71
2023-09-26 18:46:27,16.10,16.10,16.10,99.90,1029488,28,19977,-72
2023-09-26 18:46:58,16.10,16.10,16.10,99.90,1031656,28,20335,-70
2023-09-26 18:47:28,16.10,16.10,16.10,99.90,1032827,28,20404,-71
2023-09-26 18:47:59,16.10,16.10,16.10,99.90,1027894,28,19905,-71
2023-09-26 18:48:30,16.10,16.10,16.10,99.90,1025636,28,19914,-71
2023-09-26 18:49:00,16.10,16.10,16.10,99.90,1026050,28,20375,-71
2023-09-26 18:49:31,16.00,16.00,16.00,99.90,1029003,28,19925,-71
2023-09-26 18:50:01,16.10,16.10,16.10,99.90,1028488,28,20495,-71
2023-09-26 18:50:32,16.00,16.00,16.00,99.90,1027741,28,20189,-71
2023-09-26 18:51:03,16.00,16.00,16.00,99.90,1028346,28,19909,-71
2023-09-26 18:51:33,16.00,16.00,16.00,99.90,1032649,28,20435,-71
2023-09-26 18:52:04,16.00,16.00,16.00,99.90,1030962,28,20020,-71
2023-09-26 18:52:35,16.00,16.00,16.00,99.90,1031410,28,20209,-74
2023-09-26 18:53:06,15.90,15.90,15.90,99.90,1029216,28,20017,-71
2023-09-26 18:53:36,15.90,15.90,15.90,99.90,1030048,28,20004,-70
2023-09-26 18:54:07,15.90,15.90,15.90,99.90,1030957,28,19913,-70
2023-09-26 18:54:38,15.90,15.90,15.90,99.90,1033174,28,20387,-71
2023-09-26 18:55:08,15.90,15.90,15.90,99.90,1029220,28,20565,-71
2023-09-26 18:55:39,15.90,15.90,15.90,99.90,1032984,28,19910,-70
2023-09-26 18:56:11,15.80,15.80,15.80,99.90,1028665,28,20043,-72
2023-09-26 18:56:41,15.90,15.90,15.90,99.90,1029614,28,19937,-70
2023-09-26 18:57:12,15.80,15.80,15.80,99.90,1031602,28,20396,-71
2023-09-26 18:57:43,15.80,15.80,15.80,99.90,1033545,28,19943,-70
2023-09-26 18:58:13,15.80,15.80,15.80,99.90,1030516,28,19905,-71
2023-09-26 18:58:44,15.80,15.80,15.80,99.90,1029746,28,20361,-70
2023-09-26 18:59:14,15.80,15.80,15.80,99.90,1030673,28,19975,-72
2023-09-26 18:59:45,15.80,15.80,15.80,99.90,1029943,28,19917,-71
2023-09-26 19:00:16,15.80,15.80,15.80,99.90,1031571,28,20403,-70
2023-09-26 19:00:46,15.80,15.80,15.80,99.90,1031334,28,19910,-70
2023-09-26 19:01:17,15.80,15.80,15.80,99.90,1033560,28,19933,-70
2023-09-26 19:01:47,15.80,15.80,15.80,99.90,1029237,28,19921,-71
2023-09-26 19:02:18,15.80,15.80,15.80,99.90,1031903,28,19912,-70
2023-09-26 19:02:48,15.80,15.80,15.80,99.90,1032925,28,19932,-70
2023-09-26 19:03:20,15.80,15.80,15.80,99.90,1031336,28,19920,-71
2023-09-26 19:03:50,15.80,15.80,15.80,99.90,1030416,28,20005,-71
2023-09-26 19:04:21,15.80,15.80,15.80,99.90,1031715,28,19921,-71
2023-09-26 19:04:51,15.70,15.70,15.70,99.90,1027207,28,19993,-69
2023-09-26 19:05:22,15.70,15.70,15.70,99.90,1033408,28,19909,-71
2023-09-26 19:05:54,15.70,15.70,15.70,99.90,1029278,28,19987,-71
2023-09-26 19:06:26,15.70,15.70,15.70,99.90,1031410,28,19931,-71
2023-09-26 19:06:56,15.70,15.70,15.70,99.90,1030380,28,19920,-73
2023-09-26 19:07:27,15.70,15.70,15.70,99.90,1030850,28,20398,-70
2023-09-26 19:07:57,15.70,15.70,15.70,99.90,1031386,28,19916,-70
2023-09-26 19:08:28,15.70,15.70,15.70,99.90,1033386,28,19905,-70
2023-09-26 19:08:58,15.70,15.70,15.70,99.90,1031163,28,19913,-71
2023-09-26 19:09:30,15.70,15.70,15.70,99.90,1033205,28,20012,-70
2023-09-26 19:10:02,15.70,15.70,15.70,99.90,1031460,28,20383,-72
2023-09-26 19:10:33,15.60,15.60,15.60,99.90,1029887,28,20365,-70
2023-09-26 19:11:04,15.60,15.60,15.60,99.90,1033290,28,19917,-72
2023-09-26 19:11:34,15.60,15.60,15.60,99.90,1029490,28,19917,-71
2023-09-26 19:12:05,15.60,15.60,15.60,99.90,1033248,28,20008,-72
2023-09-26 19:12:35,15.60,15.60,15.60,99.90,1032236,28,19928,-72
2023-09-26 19:13:06,15.60,15.60,15.60,99.90,1031783,28,19917,-70
2023-09-26 19:13:37,15.60,15.60,15.60,99.90,1030945,28,20115,-70
2023-09-26 19:14:07,15.60,15.60,15.60,99.90,1031533,28,20000,-71
2023-09-26 19:14:38,15.60,15.60,15.60,99.90,1033163,28,19945,-71
2023-09-26 19:15:09,15.60,15.60,15.60,99.90,1031325,28,20000,-70
2023-09-26 19:15:40,15.60,15.60,15.60,99.90,1033598,28,19996,-71
2023-09-26 19:16:10,15.60,15.60,15.60,99.90,1032829,28,20148,-71
2023-09-26 19:16:41,15.50,15.50,15.50,99.90,1031523,28,19914,-71
2023-09-26 19:17:11,15.50,15.50,15.50,99.90,1033111,28,20033,-72
2023-09-26 19:17:42,15.50,15.50,15.50,99.90,1030855,28,19980,-71
2023-09-26 19:18:13,15.50,15.50,15.50,99.90,1032894,28,19914,-71
2023-09-26 19:18:43,15.40,15.40,15.40,99.90,1031045,28,20429,-71
2023-09-26 19:19:14,15.40,15.40,15.40,99.90,1033691,28,19991,-71
2023-09-26 19:19:45,15.40,15.40,15.40,99.90,1033083,28,20321,-71
2023-09-26 19:20:15,15.40,15.40,15.40,99.90,1028066,28,20015,-71
2023-09-26 19:20:46,15.40,15.40,15.40,99.90,1031708,28,19926,-71
2023-09-26 19:21:17,15.40,15.40,15.40,99.90,1033820,28,19917,-72
2023-09-26 19:21:47,15.40,15.40,15.40,99.90,1034380,28,19918,-72
2023-09-26 19:22:19,15.40,15.40,15.40,99.90,1034194,28,20280,-71
2023-09-26 19:22:50,15.40,15.40,15.40,99.90,1034738,28,19941,-73
2023-09-26 19:23:21,15.40,15.40,15.40,99.90,1030539,28,19956,-70
2023-09-26 19:23:51,15.40,15.40,15.40,99.90,1033436,28,19964,-71
2023-09-26 19:24:22,15.40,15.40,15.40,99.90,1033462,28,20011,-71
2023-09-26 19:24:52,15.40,15.40,15.40,99.90,1033194,28,19957,-72
2023-09-26 19:25:23,15.40,15.40,15.40,99.90,1033138,28,19992,-70
2023-09-26 19:25:53,15.40,15.40,15.40,99.90,1031877,28,20015,-71
2023-09-26 19:26:24,15.40,15.40,15.40,99.90,1033316,28,19929,-73
2023-09-26 19:26:54,15.40,15.40,15.40,99.90,1030819,28,19924,-71
2023-09-26 19:27:25,15.50,15.50,15.50,99.90,1031704,28,19909,-71
2023-09-26 19:27:56,15.40,15.40,15.40,99.90,1030703,28,19906,-71
2023-09-26 19:28:26,15.40,15.40,15.40,99.90,1031606,28,20428,-72
2023-09-26 19:28:57,15.30,15.30,15.30,99.90,1031466,28,19905,-70
2023-09-26 19:29:28,15.30,15.30,15.30,99.90,1031900,28,19916,-72
2023-09-26 19:29:59,15.30,15.30,15.30,99.90,1031269,28,19920,-73
2023-09-26 19:30:30,15.30,15.30,15.30,99.90,1032935,28,20110,-71
2023-09-26 19:31:01,15.30,15.30,15.30,99.90,1031947,28,19910,-70
2023-09-26 19:31:31,15.20,15.20,15.20,99.90,1030887,28,19967,-70
2023-09-26 19:32:03,15.20,15.20,15.20,99.90,1031188,28,19917,-72
2023-09-26 19:32:33,15.20,15.20,15.20,99.90,1031120,28,20343,-71
2023-09-26 19:33:04,15.20,15.20,15.20,99.90,1033359,28,19909,-70
2023-09-26 19:33:34,15.20,15.20,15.20,99.90,1029387,28,19917,-70
2023-09-26 19:34:06,15.10,15.10,15.10,99.90,1031510,28,20197,-70
2023-09-26 19:34:37,15.10,15.10,15.10,99.90,1033548,28,19932,-72
2023-09-26 19:35:08,15.10,15.10,15.10,99.90,1031620,28,20024,-71
2023-09-26 19:35:38,15.10,15.10,15.10,99.90,1033110,28,20285,-71
2023-09-26 19:36:09,15.10,15.10,15.10,99.90,1032676,28,20338,-70
2023-09-26 19:36:40,15.10,15.10,15.10,99.90,1031376,28,19937,-70
2023-09-26 19:37:10,15.10,15.10,15.10,99.90,1032881,28,19992,-70
2023-09-26 19:37:41,15.10,15.10,15.10,99.90,1031462,28,20035,-72
2023-09-26 19:38:12,15.10,15.10,15.10,99.90,1032879,28,19972,-71
2023-09-26 19:38:42,15.00,15.00,15.00,99.90,1028897,28,19933,-72
2023-09-26 19:39:13,15.00,15.00,15.00,99.90,1022788,28,20033,-71
2023-09-26 19:39:43,15.00,15.00,15.00,99.90,1025076,28,19914,-71
2023-09-26 19:40:14,15.00,15.00,15.00,99.90,1027048,28,19925,-72
2023-09-26 19:40:45,15.00,15.00,15.00,99.90,1032750,28,19917,-71
2023-09-26 19:41:15,15.00,15.00,15.00,99.90,1030651,28,19914,-71
2023-09-26 19:41:46,15.00,15.00,15.00,99.90,1031277,28,19914,-72
2023-09-26 19:42:16,15.00,15.00,15.00,99.90,1031389,28,19914,-71
2023-09-26 19:42:47,15.00,15.00,15.00,99.90,1033101,28,19956,-70
2023-09-26 19:43:18,15.00,15.00,15.00,99.90,1031461,28,19949,-70
2023-09-26 19:43:48,15.00,15.00,15.00,99.90,1032823,28,19917,-70
2023-09-26 19:44:19,15.00,15.00,15.00,99.90,1032970,28,20383,-70
2023-09-26 19:44:50,15.00,15.00,15.00,99.90,1033199,28,19918,-71
2023-09-26 19:45:21,15.00,15.00,15.00,99.90,1033589,28,19913,-71
2023-09-26 19:45:56,15.00,15.00,15.00,99.90,1030963,28,19967,-72
2023-09-26 19:46:27,15.00,15.00,15.00,99.90,1032296,28,20355,-71
2023-09-26 19:46:58,15.00,15.00,15.00,99.90,1031289,28,19963,-73
2023-09-26 19:47:29,15.00,15.00,15.00,99.90,1030730,28,19914,-71
2023-09-26 19:47:59,15.00,15.00,15.00,99.90,1030713,28,19972,-71
2023-09-26 19:48:30,15.00,15.00,15.00,99.90,1030368,28,19917,-71
2023-09-26 19:49:00,15.00,15.00,15.00,99.90,1031262,28,19913,-71
2023-09-26 19:49:31,15.10,15.10,15.10,99.90,1031276,28,19914,-71
2023-09-26 19:50:02,15.10,15.10,15.10,99.90,1031478,28,19906,-71
2023-09-26 19:50:33,15.10,15.10,15.10,99.90,1033066,28,20380,-70
2023-09-26 19:51:03,15.10,15.10,15.10,99.90,1033963,28,20381,-71
2023-09-26 19:51:34,15.10,15.10,15.10,99.90,1031627,28,20188,-70
2023-09-26 19:52:05,15.10,15.10,15.10,99.90,1033017,28,19913,-71
2023-09-26 19:52:35,15.10,15.10,15.10,99.90,1031277,28,20001,-72
2023-09-26 19:53:06,15.10,15.10,15.10,99.90,1031504,28,19910,-72
2023-09-26 19:53:36,15.10,15.10,15.10,99.90,1031300,28,20545,-72
2023-09-26 19:54:07,15.10,15.10,15.10,99.90,1030967,28,20567,-71
2023-09-26 19:54:37,15.10,15.10,15.10,99.90,1031750,28,20405,-72
2023-09-26 19:55:11,15.10,15.10,15.10,99.90,1033344,28,20249,-71
2023-09-26 19:55:45,15.10,15.10,15.10,99.90,1031314,28,19913,-70
2023-09-26 19:56:16,15.10,15.10,15.10,99.90,1031299,28,20388,-71
2023-09-26 19:56:47,15.10,15.10,15.10,99.90,1031655,28,19937,-70
2023-09-26 19:57:17,15.10,15.10,15.10,99.90,1033744,28,19996,-71
2023-09-26 19:57:48,15.10,15.10,15.10,99.90,1032940,28,19921,-70
2023-09-26 19:58:18,15.10,15.10,15.10,99.90,1033298,28,20122,-71
2023-09-26 19:58:49,15.10,15.10,15.10,99.90,1033482,28,19917,-72
2023-09-26 19:59:19,15.10,15.10,15.10,99.90,1031597,28,19913,-71
2023-09-26 19:59:51,15.10,15.10,15.10,99.90,1031282,28,19924,-71
2023-09-26 20:00:22,15.10,15.10,15.10,99.90,1031566,28,20444,-71
2023-09-26 20:00:53,15.00,15.00,15.00,99.90,1031536,28,19914,-70
2023-09-26 20:01:24,15.00,15.00,15.00,99.90,1032992,28,20351,-71
2023-09-26 20:01:54,15.00,15.00,15.00,99.90,1027393,28,20632,-70
2023-09-26 20:02:25,15.00,15.00,15.00,99.90,1029291,28,19913,-70
2023-09-26 20:02:56,15.00,15.00,15.00,99.90,1032766,28,19933,-70
2023-09-26 20:03:27,14.90,14.90,14.90,99.90,1031608,28,20305,-71
2023-09-26 20:03:58,14.90,14.90,14.90,99.90,1031526,28,19945,-71
2023-09-26 20:04:31,14.90,14.90,14.90,99.90,1028926,28,19956,-69
2023-09-26 20:05:03,14.90,14.90,14.90,99.90,1031459,28,19910,-72
2023-09-26 20:05:33,14.90,14.90,14.90,99.90,1033121,28,20268,-71
2023-09-26 20:06:04,14.90,14.90,14.90,99.90,1031349,28,20308,-72
2023-09-26 20:06:35,14.90,14.90,14.90,99.90,1031608,28,19918,-71
2023-09-26 20:07:05,14.90,14.90,14.90,99.90,1033393,28,19912,-70
2023-09-26 20:07:36,14.90,14.90,14.90,99.90,1032510,28,19917,-72
2023-09-26 20:08:07,14.90,14.90,14.90,99.90,1031251,28,20198,-70
2023-09-26 20:08:37,14.80,14.80,14.80,99.90,1026938,28,20225,-71
2023-09-26 20:09:08,14.90,14.90,14.90,99.90,1028789,28,19912,-74
2023-09-26 20:09:39,14.90,14.90,14.90,99.90,1028794,28,19906,-73
2023-09-26 20:10:10,14.80,14.80,14.80,99.90,1027243,28,20519,-72
2023-09-26 20:10:40,14.80,14.80,14.80,99.90,1030598,28,19906,-72
2023-09-26 20:11:11,14.80,14.80,14.80,99.90,1031240,28,19998,-73
2023-09-26 20:11:42,14.80,14.80,14.80,99.90,1031189,28,19909,-70
2023-09-26 20:12:13,14.80,14.80,14.80,99.90,1033150,28,19906,-76
2023-09-26 20:12:44,14.90,14.90,14.90,99.90,1033187,28,20144,-72
2023-09-26 20:13:14,14.90,14.90,14.90,99.90,1031177,28,20967,-71
2023-09-26 20:13:45,14.90,14.90,14.90,99.90,1031146,28,20343,-71
2023-09-26 20:14:15,14.80,14.80,14.80,99.90,1032913,28,20016,-71
2023-09-26 20:14:46,14.80,14.80,14.80,99.90,1033633,28,19984,-75
2023-09-26 20:15:17,14.80,14.80,14.80,99.90,1033235,28,19935,-73
2023-09-26 20:15:47,14.80,14.80,14.80,99.90,1032546,28,20000,-72
2023-09-26 20:16:18,14.80,14.80,14.80,99.90,1030834,28,20272,-73
2023-09-26 20:16:49,14.80,14.80,14.80,99.90,1032640,28,19983,-72
2023-09-26 20:17:19,14.80,14.80,14.80,99.90,1033298,28,20356,-73
2023-09-26 20:17:50,14.80,14.80,14.80,99.90,1029302,28,19943,-73
2023-09-26 20:18:21,14.70,14.70,14.70,99.90,1032775,28,19909,-72
2023-09-26 20:18:51,14.70,14.70,14.70,99.90,1030151,28,20238,-72
2023-09-26 20:19:22,14.70,14.70,14.70,99.90,1033014,28,20529,-73
2023-09-26 20:19:54,14.60,14.60,14.60,99.90,1031333,28,20380,-73
2023-09-26 20:20:25,14.60,14.60,14.60,99.90,1032564,28,19992,-72
2023-09-26 20:20:56,14.50,14.50,14.50,99.90,1028303,28,19958,-73
2023-09-26 20:21:27,14.50,14.50,14.50,99.90,1030997,28,20049,-73
2023-09-26 20:21:57,14.50,14.50,14.50,99.90,1032994,28,19910,-71
2023-09-26 20:22:28,14.50,14.50,14.50,99.90,1029923,28,19925,-71
2023-09-26 20:22:58,14.50,14.50,14.50,99.90,1030760,28,19909,-73
2023-09-26 20:23:29,14.40,14.40,14.40,99.90,1030323,28,19921,-72
2023-09-26 20:24:00,14.50,14.50,14.50,99.90,1030841,28,19945,-72
2023-09-26 20:24:30,14.40,14.40,14.40,99.90,1031086,28,19955,-73
2023-09-26 20:25:01,14.40,14.40,14.40,99.90,1033117,28,19916,-73
2023-09-26 20:25:32,14.40,14.40,14.40,99.90,1030363,28,19913,-72
2023-09-26 20:26:03,14.40,14.40,14.40,99.90,1031353,28,19918,-73
2023-09-26 20:26:34,14.30,14.30,14.30,99.90,1031323,28,19975,-74
2023-09-26 20:27:05,14.40,14.40,14.40,99.90,1033614,28,19997,-72
2023-09-26 20:27:36,14.30,14.30,14.30,99.90,1033602,28,19910,-71
2023-09-26 20:28:07,14.30,14.30,14.30,99.90,1032971,28,20372,-70
2023-09-26 20:28:38,14.30,14.30,14.30,99.90,1033096,28,20086,-72
2023-09-26 20:29:08,14.30,14.30,14.30,99.90,1031989,28,19948,-73
2023-09-26 20:29:39,14.30,14.30,14.30,99.90,1033159,28,19955,-71
2023-09-26 20:30:10,14.30,14.30,14.30,99.90,1031321,28,19927,-71
2023-09-26 20:30:40,14.30,14.30,14.30,99.90,1033096,28,20331,-72
2023-09-26 20:31:15,14.30,14.30,14.30,99.90,1033050,28,19901,-72
2023-09-26 20:31:46,14.30,14.30,14.30,99.90,1031043,28,19945,-73
2023-09-26 20:32:16,14.20,14.20,14.20,99.90,1031048,28,19980,-71
2023-09-26 20:32:47,14.20,14.20,14.20,99.90,1031517,28,20482,-70
2023-09-26 20:33:17,14.20,14.20,14.20,99.90,1033250,28,19906,-71
2023-09-26 20:33:48,14.20,14.20,14.20,99.90,1029530,28,20508,-72
2023-09-26 20:34:19,14.20,14.20,14.20,99.90,1033290,28,19909,-70
2023-09-26 20:34:49,14.20,14.20,14.20,99.90,1031518,28,19906,-70
2023-09-26 20:35:20,14.20,14.20,14.20,99.90,1031627,28,20267,-72
2023-09-26 20:36:00,14.20,14.20,14.20,99.90,1033112,28,20475,-70
2023-09-26 20:36:30,14.20,14.20,14.20,99.90,1032695,28,20275,-70
2023-09-26 20:37:01,14.20,14.20,14.20,99.90,1030550,28,19934,-70
2023-09-26 20:37:31,14.10,14.10,14.10,99.90,1031491,28,19989,-70
2023-09-26 20:38:02,14.10,14.10,14.10,99.90,1031650,28,19964,-71
2023-09-26 20:38:33,14.10,14.10,14.10,99.90,1032920,28,19955,-70
2023-09-26 20:39:03,14.10,14.10,14.10,99.90,1031320,28,20581,-71
2023-09-26 20:39:34,14.10,14.10,14.10,99.90,1033049,28,19912,-72
2023-09-26 20:40:04,14.10,14.10,14.10,99.90,1030434,28,19960,-70
2023-09-26 20:40:35,14.10,14.10,14.10,99.90,1031138,28,19979,-69
2023-09-26 20:41:08,14.10,14.10,14.10,99.90,1032763,28,19917,-73
2023-09-26 20:41:38,14.10,14.10,14.10,99.90,1031136,28,19916,-72
2023-09-26 20:42:11,14.10,14.10,14.10,99.90,1032527,28,19916,-71
2023-09-26 20:42:41,14.10,14.10,14.10,99.90,1032707,28,20063,-73
2023-09-26 20:43:12,14.10,14.10,14.10,99.90,1033129,28,19964,-71
2023-09-26 20:43:43,14.20,14.20,14.20,99.90,1030815,28,20427,-70
2023-09-26 20:44:13,14.20,14.20,14.20,99.90,1031242,28,19932,-71
2023-09-26 20:44:44,14.20,14.20,14.20,99.90,1032958,28,19917,-71
2023-09-26 20:45:14,14.20,14.20,14.20,99.90,1032934,28,19941,-72
2023-09-26 20:45:45,14.20,14.20,14.20,99.90,1032753,28,19910,-72
2023-09-26 20:46:16,14.20,14.20,14.20,99.90,1030900,28,19913,-71
2023-09-26 20:46:47,14.20,14.20,14.20,99.90,1031331,28,20004,-71
2023-09-26 20:47:18,14.20,14.20,14.20,99.90,1029191,28,19981,-72
2023-09-26 20:47:48,14.20,14.20,14.20,99.90,1032671,28,19936,-72
2023-09-26 20:48:19,14.20,14.20,14.20,99.90,1031142,28,19944,-72
2023-09-26 20:48:49,14.20,14.20,14.20,99.90,1025539,28,20544,-72
2023-09-26 20:49:20,14.20,14.20,14.20,99.90,1028934,28,19910,-71
2023-09-26 20:49:51,14.30,14.30,14.30,99.90,1027250,28,19957,-70
2023-09-26 20:50:21,14.30,14.30,14.30,99.90,1026937,28,20324,-71
2023-09-26 20:50:52,14.20,14.20,14.20,99.90,1033456,28,20016,-72
2023-09-26 20:51:24,14.20,14.20,14.20,99.90,1033414,28,20315,-73
2023-09-26 20:51:54,14.30,14.30,14.30,99.90,1033169,28,19913,-71
2023-09-26 20:52:25,14.30,14.30,14.30,99.90,1032876,28,19909,-71
2023-09-26 20:52:55,14.20,14.20,14.20,99.90,1032316,28,21895,-71
2023-09-26 20:53:26,14.30,14.30,14.30,99.90,1031225,28,20004,-72
2023-09-26 20:53:56,14.20,14.20,14.20,99.90,1025073,28,19918,-71
2023-09-26 20:54:27,14.20,14.20,14.20,99.90,1028936,28,20617,-71
2023-09-26 20:54:58,14.20,14.20,14.20,99.90,1027067,28,19918,-71
2023-09-26 20:55:28,14.20,14.20,14.20,99.90,1025350,28,19948,-71
2023-09-26 20:56:06,14.30,14.30,14.30,99.90,1026534,28,20519,-70
2023-09-26 20:56:36,14.20,14.20,14.20,99.90,1029377,28,19941,-71
2023-09-26 20:57:07,14.30,14.30,14.30,99.90,1032258,28,20360,-70
2023-09-26 20:57:38,14.30,14.30,14.30,99.90,1032216,28,19919,-71
2023-09-26 20:58:11,14.30,14.30,14.30,99.90,1031450,28,19928,-71
2023-09-26 20:58:41,14.20,14.20,14.20,99.90,1033180,28,20422,-71
2023-09-26 20:59:12,14.20,14.20,14.20,99.90,1030356,28,19921,-71
2023-09-26 20:59:43,14.30,14.30,14.30,99.90,1030751,28,20013,-71
2023-09-26 21:00:13,14.30,14.30,14.30,99.90,1030779,28,19913,-71
2023-09-26 21:00:44,14.30,14.30,14.30,99.90,1031614,28,20348,-70
2023-09-26 21:01:15,14.30,14.30,14.30,99.90,1032510,28,19975,-71
2023-09-26 21:01:45,14.30,14.30,14.30,99.90,1028477,28,20353,-70
2023-09-26 21:02:16,14.30,14.30,14.30,99.90,1031190,28,20000,-72
2023-09-26 21:02:47,14.30,14.30,14.30,99.90,1033191,28,20277,-71
2023-09-26 21:03:18,14.30,14.30,14.30,99.90,1031591,28,19914,-70
2023-09-26 21:03:48,14.30,14.30,14.30,99.90,1033090,28,19928,-71
2023-09-26 21:04:19,14.30,14.30,14.30,99.90,1033331,28,20336,-73
2023-09-26 21:04:49,14.30,14.30,14.30,99.90,1033200,28,19906,-73
2023-09-26 21:05:20,14.30,14.30,14.30,99.90,1031469,28,19909,-72
2023-09-26 21:05:51,14.30,14.30,14.30,99.90,1033211,28,20376,-71
2023-09-26 21:06:21,14.20,14.20,14.20,99.90,1031441,28,19929,-72
2023-09-26 21:06:52,14.20,14.20,14.20,99.90,1031452,28,20284,-71
2023-09-26 21:07:22,14.20,14.20,14.20,99.90,1031466,28,20295,-71
2023-09-26 21:07:53,14.20,14.20,14.20,99.90,1031296,28,19909,-72
2023-09-26 21:08:23,14.20,14.20,14.20,99.90,1031414,28,20319,-71
2023-09-26 21:08:54,14.20,14.20,14.20,99.90,1033065,28,19916,-73
2023-09-26 21:09:26,14.20,14.20,14.20,99.90,1031553,28,20045,-72
2023-09-26 21:09:56,14.20,14.20,14.20,99.90,1031110,28,20018,-71
2023-09-26 21:10:27,14.20,14.20,14.20,99.90,1031570,28,19909,-71
2023-09-26 21:11:01,14.20,14.20,14.20,99.90,1029373,28,19909,-72
2023-09-26 21:11:32,14.20,14.20,14.20,99.90,1032147,28,20438,-72
2023-09-26 21:12:02,14.20,14.20,14.20,99.90,1032554,28,20003,-71
2023-09-26 21:12:33,14.20,14.20,14.20,99.90,1031051,28,19984,-71
2023-09-26 21:13:04,14.20,14.20,14.20,99.90,1032601,28,20366,-72
2023-09-26 21:13:34,14.20,14.20,14.20,99.90,1030441,28,20012,-72
2023-09-26 21:14:05,14.20,14.20,14.20,99.90,1030186,28,20169,-71
2023-09-26 21:14:36,14.20,14.20,14.20,99.90,1031790,28,19916,-73
2023-09-26 21:15:06,14.20,14.20,14.20,99.90,1032990,28,19913,-72
2023-09-26 21:15:37,14.20,14.20,14.20,99.90,1032406,28,20284,-72
2023-09-26 21:16:08,14.20,14.20,14.20,99.90,1027362,28,19918,-71
2023-09-26 21:16:39,14.20,14.20,14.20,99.90,1025136,28,19918,-72
2023-09-26 21:17:09,14.20,14.20,14.20,99.90,1028875,28,19944,-73
2023-09-26 21:17:40,14.20,14.20,14.20,99.90,1028161,28,19924,-73
2023-09-26 21:18:10,14.20,14.20,14.20,99.90,1031273,28,19920,-71
2023-09-26 21:18:43,14.20,14.20,14.20,99.90,1033120,28,19959,-73
2023-09-26 21:19:13,14.20,14.20,14.20,99.90,1029846,28,19982,-73
2023-09-26 21:19:44,14.10,14.10,14.10,99.90,1033080,28,19913,-72
2023-09-26 21:20:15,14.10,14.10,14.10,99.90,1028486,28,19914,-71
2023-09-26 21:20:45,14.20,14.20,14.20,99.90,1033181,28,20268,-71
2023-09-26 21:21:17,14.10,14.10,14.10,99.90,1033161,28,20325,-72
2023-09-26 21:21:48,14.10,14.10,14.10,99.90,1033063,28,19965,-72
2023-09-26 21:22:18,14.10,14.10,14.10,99.90,1031107,28,19964,-71
2023-09-26 21:22:49,14.10,14.10,14.10,99.90,1031356,28,20161,-70
2023-09-26 21:23:19,14.10,14.10,14.10,99.90,1033728,28,19913,-71
2023-09-26 21:23:50,14.10,14.10,14.10,99.90,1033117,28,19914,-71
2023-09-26 21:24:21,14.10,14.10,14.10,99.90,1031576,28,19914,-71
2023-09-26 21:24:52,14.10,14.10,14.10,99.90,1033479,28,19916,-72
2023-09-26 21:25:22,14.10,14.10,14.10,99.90,1030219,28,19910,-71
2023-09-26 21:25:53,14.10,14.10,14.10,99.90,1031454,28,19909,-71
2023-09-26 21:26:23,14.10,14.10,14.10,99.90,1031277,28,19913,-71
2023-09-26 21:26:54,14.10,14.10,14.10,99.90,1033664,28,19910,-72
2023-09-26 21:27:25,14.00,14.00,14.00,99.90,1032562,28,20303,-71
2023-09-26 21:27:55,14.00,14.00,14.00,99.90,1032894,28,19913,-71
2023-09-26 21:28:26,14.00,14.00,14.00,99.90,1033143,28,19909,-71
2023-09-26 21:28:56,14.00,14.00,14.00,99.90,1030754,28,19914,-72
2023-09-26 21:29:27,13.90,13.90,13.90,99.90,1033451,28,19927,-72
2023-09-26 21:29:57,13.90,13.90,13.90,99.90,1031367,28,20012,-71
2023-09-26 21:30:28,13.90,13.90,13.90,99.90,1033512,28,19910,-70
2023-09-26 21:30:59,13.90,13.90,13.90,99.90,1033432,28,20000,-70
2023-09-26 21:31:29,13.90,13.90,13.90,99.90,1032796,28,20455,-70
2023-09-26 21:32:00,13.90,13.90,13.90,99.90,1030905,28,19914,-71
2023-09-26 21:32:31,13.80,13.80,13.80,99.90,1032936,28,19905,-71
2023-09-26 21:33:02,13.80,13.80,13.80,99.90,1032338,28,19921,-71
2023-09-26 21:33:33,13.80,13.80,13.80,99.90,1030098,28,20679,-70
2023-09-26 21:34:04,13.80,13.80,13.80,99.90,1033173,28,19925,-72
2023-09-26 21:34:34,13.80,13.80,13.80,99.90,1033502,28,20043,-71
2023-09-26 21:35:05,13.70,13.70,13.70,99.90,1030015,28,19920,-71
2023-09-26 21:35:36,13.70,13.70,13.70,99.90,1033750,28,19925,-71
2023-09-26 21:36:07,13.70,13.70,13.70,99.90,1033593,28,20060,-71
2023-09-26 21:36:38,13.70,13.70,13.70,99.90,1032303,28,19918,-71
2023-09-26 21:37:08,13.70,13.70,13.70,99.90,1032189,28,19917,-70
2023-09-26 21:37:39,13.60,13.60,13.60,99.90,1034216,28,19917,-70
2023-09-26 21:38:10,13.60,13.60,13.60,99.90,1032074,28,20420,-71
2023-09-26 21:38:40,13.60,13.60,13.60,99.90,1034174,28,19948,-71
2023-09-26 21:39:12,13.60,13.60,13.60,99.90,1034255,28,19925,-72
2023-09-26 21:39:43,13.60,13.60,13.60,99.90,1030637,28,19969,-73
2023-09-26 21:40:14,13.60,13.60,13.60,99.90,1032537,28,19921,-72
2023-09-26 21:40:44,13.60,13.60,13.60,99.90,1034672,28,19928,-72
2023-09-26 21:41:15,13.60,13.60,13.60,99.90,1032315,28,19988,-71
2023-09-26 21:41:46,13.60,13.60,13.60,99.90,1034591,28,19920,-74
2023-09-26 21:42:16,13.60,13.60,13.60,99.90,1034316,28,19999,-72
2023-09-26 21:42:47,13.70,13.70,13.70,99.90,1034673,28,19914,-70
2023-09-26 21:43:18,13.60,13.60,13.60,99.90,1032698,28,20528,-71
2023-09-26 21:43:48,13.60,13.60,13.60,99.90,1032309,28,19909,-70
2023-09-26 21:44:19,13.70,13.70,13.70,99.90,1030668,28,20368,-71
2023-09-26 21:44:49,13.60,13.60,13.60,99.90,1032227,28,19925,-70
2023-09-26 21:45:20,13.70,13.70,13.70,99.90,1034361,28,19909,-71
2023-09-26 21:45:51,13.70,13.70,13.70,99.90,1033877,28,20108,-70
2023-09-26 21:46:21,13.70,13.70,13.70,99.90,1032259,28,19996,-71
2023-09-26 21:46:52,13.70,13.70,13.70,99.90,1032327,28,19976,-70
2023-09-26 21:47:22,13.70,13.70,13.70,99.90,1032589,28,19916,-70
2023-09-26 21:47:53,13.70,13.70,13.70,99.90,1033337,28,19960,-70
2023-09-26 21:48:24,13.70,13.70,13.70,99.90,1027531,28,19968,-70
2023-09-26 21:48:54,13.70,13.70,13.70,99.90,1032433,28,19960,-69
2023-09-26 21:49:25,13.70,13.70,13.70,99.90,1033885,28,20282,-71
2023-09-26 21:49:56,13.70,13.70,13.70,99.90,1030450,28,19914,-70
2023-09-26 21:50:26,13.70,13.70,13.70,99.90,1032464,28,20422,-70
2023-09-26 21:50:57,13.70,13.70,13.70,99.90,1031167,28,19913,-71
2023-09-26 21:51:27,13.70,13.70,13.70,99.90,1034038,28,19972,-70
2023-09-26 21:51:58,13.70,13.70,13.70,99.90,1032257,28,20293,-71
2023-09-26 21:52:29,13.60,13.60,13.60,99.90,1033117,28,19918,-69
2023-09-26 21:52:59,13.70,13.70,13.70,99.90,1028644,28,20366,-70
2023-09-26 21:53:31,13.70,13.70,13.70,99.90,997135,28,19905,-71
2023-09-26 21:54:01,13.70,13.70,13.70,99.90,1029514,28,20369,-70
2023-09-26 21:54:32,13.60,13.60,13.60,99.90,1033806,28,19913,-69
2023-09-26 21:55:03,13.60,13.60,13.60,99.90,1033207,28,20032,-71
2023-09-26 21:55:35,13.60,13.60,13.60,99.90,1031808,28,20404,-71
2023-09-26 21:56:09,13.60,13.60,13.60,99.90,1032458,28,19949,-70
2023-09-26 21:56:41,13.60,13.60,13.60,99.90,1033565,28,20393,-72
2023-09-26 21:57:11,13.50,13.50,13.50,99.90,1030105,28,19913,-71
2023-09-26 21:57:42,13.50,13.50,13.50,99.90,1033010,28,20205,-70
2023-09-26 21:58:12,13.50,13.50,13.50,99.90,1028920,28,20392,-70
2023-09-26 21:58:43,13.50,13.50,13.50,99.90,1032217,28,19910,-70
2023-09-26 21:59:13,13.50,13.50,13.50,99.90,1028675,28,19944,-71
2023-09-26 21:59:44,13.50,13.50,13.50,99.90,1029803,28,20133,-71
2023-09-26 22:00:23,13.50,13.50,13.50,99.90,1031194,28,19909,-70
2023-09-26 22:00:54,13.50,13.50,13.50,99.90,1034021,28,19925,-72
2023-09-26 22:01:24,13.50,13.50,13.50,99.90,1033607,28,19918,-70
2023-09-26 22:01:55,13.40,13.40,13.40,99.90,1030589,28,20452,-72
2023-09-26 22:02:26,13.40,13.40,13.40,99.90,1031865,28,19908,-69
2023-09-26 22:03:02,13.40,13.40,13.40,99.90,1032321,28,20268,-70
2023-09-26 22:03:32,13.40,13.40,13.40,99.90,1032191,28,19906,-71
2023-09-26 22:04:03,13.40,13.40,13.40,99.90,1030571,28,19910,-70
2023-09-26 22:04:34,13.40,13.40,13.40,99.90,1032027,28,19987,-70
2023-09-26 22:05:04,13.40,13.40,13.40,99.90,1029095,28,20461,-70
2023-09-26 22:05:35,13.40,13.40,13.40,99.90,1032365,28,19924,-71
2023-09-26 22:06:06,13.30,13.30,13.30,99.90,1033215,28,19917,-70
2023-09-26 22:06:37,13.30,13.30,13.30,99.90,1032164,28,20230,-71
2023-09-26 22:07:08,13.30,13.30,13.30,99.90,1026574,28,19906,-69
2023-09-26 22:07:38,13.30,13.30,13.30,99.90,1033268,28,19930,-70
2023-09-26 22:08:09,13.30,13.30,13.30,99.90,1029038,28,19914,-71
2023-09-26 22:08:40,13.20,13.20,13.20,99.90,1033174,28,20499,-70
2023-09-26 22:09:13,13.20,13.20,13.20,99.90,1029406,28,19913,-71
2023-09-26 22:09:44,13.20,13.20,13.20,99.90,1033580,28,19916,-70
2023-09-26 22:10:15,13.20,13.20,13.20,99.90,1030360,28,19920,-73
2023-09-26 22:10:45,13.20,13.20,13.20,99.90,1033939,28,19913,-71
2023-09-26 22:11:16,13.20,13.20,13.20,99.90,1031033,28,19917,-71
2023-09-26 22:11:46,13.20,13.20,13.20,99.90,1033603,28,20414,-70
2023-09-26 22:12:17,13.20,13.20,13.20,99.90,1032456,28,19917,-69
2023-09-26 22:12:48,13.10,13.10,13.10,99.90,1031937,28,20272,-69
2023-09-26 22:13:19,13.10,13.10,13.10,99.90,1031205,28,19914,-69
2023-09-26 22:13:49,13.10,13.10,13.10,99.90,1029195,28,19929,-71
2023-09-26 22:14:20,13.10,13.10,13.10,99.90,1032806,28,20301,-70
2023-09-26 22:14:52,13.10,13.10,13.10,99.90,1033312,28,19976,-69
2023-09-26 22:15:23,13.20,13.20,13.20,99.90,1029374,28,20254,-69
2023-09-26 22:15:54,13.20,13.20,13.20,99.90,1031762,28,19990,-70
2023-09-26 22:16:26,13.20,13.20,13.20,99.90,1031106,28,20122,-70
2023-09-26 22:16:57,13.20,13.20,13.20,99.90,1032285,28,19936,-70
2023-09-26 22:17:27,13.20,13.20,13.20,99.90,1030081,28,19981,-70
2023-09-26 22:17:59,13.20,13.20,13.20,99.90,1031123,28,19933,-70
2023-09-26 22:18:30,13.20,13.20,13.20,99.90,1032641,28,19902,-70
2023-09-26 22:19:00,13.20,13.20,13.20,99.90,1030733,28,19920,-70
2023-09-26 22:19:32,13.30,13.30,13.30,99.90,1032152,28,20373,-70
2023-09-26 22:20:06,13.30,13.30,13.30,99.90,1028274,28,19941,-69
2023-09-26 22:20:37,13.20,13.20,13.20,99.90,1032575,28,19997,-69
2023-09-26 22:21:09,13.30,13.30,13.30,99.90,1030582,28,19906,-70
2023-09-26 22:21:40,13.30,13.30,13.30,99.90,1033487,28,19913,-70
2023-09-26 22:22:11,13.30,13.30,13.30,99.90,1030245,28,19914,-71
2023-09-26 22:22:42,13.30,13.30,13.30,99.90,1033686,28,20246,-70
2023-09-26 22:23:12,13.30,13.30,13.30,99.90,1029751,28,19915,-71
2023-09-26 22:23:43,13.30,13.30,13.30,99.90,1033190,28,19909,-71
2023-09-26 22:24:14,13.30,13.30,13.30,99.90,1033289,28,19916,-73
2023-09-26 22:24:45,13.20,13.20,13.20,99.90,1031453,28,19914,-76
2023-09-26 22:25:16,13.20,13.20,13.20,99.90,1032434,28,20363,-75
2023-09-26 22:25:46,13.20,13.20,13.20,99.90,1033371,28,19945,-74
2023-09-26 22:26:17,13.20,13.20,13.20,99.90,1029001,28,19910,-74
2023-09-26 22:26:47,13.20,13.20,13.20,99.90,1032117,28,20049,-74
2023-09-26 22:27:18,13.20,13.20,13.20,99.90,1026687,28,19925,-74
2023-09-26 22:27:48,13.20,13.20,13.20,99.90,1029409,28,20364,-74
2023-09-26 22:28:19,13.20,13.20,13.20,99.90,1020964,28,20093,-74
2023-09-26 22:28:50,13.20,13.20,13.20,99.90,1025099,28,19957,-72
2023-09-26 22:29:20,13.20,13.20,13.20,99.90,1030812,28,19909,-72
2023-09-26 22:29:51,13.10,13.10,13.10,99.90,1029291,28,19925,-70
2023-09-26 22:30:22,13.10,13.10,13.10,99.90,1033176,28,19909,-71
2023-09-26 22:30:53,13.00,13.00,13.00,99.90,1033079,28,19968,-71
2023-09-26 22:31:24,13.00,13.00,13.00,99.90,1029161,28,19906,-75
2023-09-26 22:31:54,13.00,13.00,13.00,99.90,1031355,28,19910,-73
2023-09-26 22:32:25,12.90,12.90,12.90,99.90,1031955,28,19913,-75
2023-09-26 22:32:56,12.90,12.90,12.90,99.90,1029845,28,19921,-73
2023-09-26 22:33:27,12.90,12.90,12.90,99.90,1029537,28,19987,-72
2023-09-26 22:33:57,12.90,12.90,12.90,99.90,1031424,28,19933,-70
2023-09-26 22:34:28,12.90,12.90,12.90,99.90,1031435,28,20295,-69
2023-09-26 22:35:00,12.90,12.90,12.90,99.90,1031075,28,19906,-70
2023-09-26 22:35:30,12.90,12.90,12.90,99.90,1033360,28,19909,-72
2023-09-26 22:36:01,12.90,12.90,12.90,99.90,1029372,28,20385,-70
2023-09-26 22:36:32,12.90,12.90,12.90,99.90,1031126,28,20280,-72
2023-09-26 22:37:02,12.90,12.90,12.90,99.90,1029221,28,19905,-71
2023-09-26 22:37:36,12.90,12.90,12.90,99.90,1033923,28,19905,-70
2023-09-26 22:38:06,12.90,12.90,12.90,99.90,1031903,28,20551,-70
2023-09-26 22:38:37,12.80,12.80,12.80,99.90,1033809,28,19968,-70
2023-09-26 22:39:07,12.80,12.80,12.80,99.90,1030067,28,19906,-72
2023-09-26 22:39:38,12.90,12.90,12.90,99.90,1035821,28,19906,-73
2023-09-26 22:40:12,12.80,12.80,12.80,99.90,1033694,28,19917,-69
2023-09-26 22:40:43,12.80,12.80,12.80,99.90,1032766,28,19917,-74
2023-09-26 22:41:13,12.80,12.80,12.80,99.90,1034976,28,20368,-74
2023-09-26 22:41:44,12.90,12.90,12.90,99.90,1034342,28,20255,-73
2023-09-26 22:42:15,12.90,12.90,12.90,99.90,1031822,28,20464,-72
2023-09-26 22:42:45,12.90,12.90,12.90,99.90,1033843,28,19917,-73
2023-09-26 22:43:16,12.90,12.90,12.90,99.90,1033027,28,19949,-74
2023-09-26 22:43:47,12.90,12.90,12.90,99.90,1027435,28,19918,-72
2023-09-26 22:44:17,12.90,12.90,12.90,99.90,1028454,28,20065,-72
2023-09-26 22:44:50,12.90,12.90,12.90,99.90,1025103,28,20208,-73
2023-09-26 22:45:21,12.90,12.90,12.90,99.90,1026037,28,20009,-72
2023-09-26 22:45:51,12.90,12.90,12.90,99.90,1024227,28,19918,-73
2023-09-26 22:46:22,12.90,12.90,12.90,99.90,1030195,28,20214,-72
2023-09-26 22:46:53,12.90,12.90,12.90,99.90,1024245,28,19942,-74
2023-09-26 22:47:24,12.90,12.90,12.90,99.90,1024114,28,20305,-73
2023-09-26 22:47:54,12.90,12.90,12.90,99.90,1025285,28,19954,-73
2023-09-26 22:48:25,12.90,12.90,12.90,99.90,1025601,28,19921,-72
2023-09-26 22:48:56,12.90,12.90,12.90,99.90,1026036,28,19918,-73
2023-09-26 22:49:26,12.90,12.90,12.90,99.90,1027585,28,19948,-74
2023-09-26 22:49:57,12.90,12.90,12.90,99.90,1023513,28,19922,-72
2023-09-26 22:50:27,12.90,12.90,12.90,99.90,1029589,28,20331,-74
2023-09-26 22:50:58,12.90,12.90,12.90,99.90,1032449,28,20333,-75
2023-09-26 22:51:28,12.90,12.90,12.90,99.90,1028799,28,20002,-74
2023-09-26 22:51:59,12.90,12.90,12.90,99.90,1033810,28,20173,-74
2023-09-26 22:52:33,12.90,12.90,12.90,99.90,1032091,28,19910,-75
2023-09-26 22:53:04,12.90,12.90,12.90,99.90,1031949,28,20410,-73
2023-09-26 22:53:34,12.90,12.90,12.90,99.90,1031879,28,19996,-73
2023-09-26 22:54:05,12.90,12.90,12.90,99.90,1031356,28,19913,-73
2023-09-26 22:54:36,12.80,12.80,12.80,99.90,1029608,28,20220,-72
2023-09-26 22:55:08,12.90,12.90,12.90,99.90,1027221,28,19921,-72
2023-09-26 22:55:39,12.90,12.90,12.90,99.90,1033032,28,19941,-73
2023-09-26 22:56:10,12.90,12.90,12.90,99.90,1027495,28,19932,-73
2023-09-26 22:56:40,12.90,12.90,12.90,99.90,1027627,28,19938,-74
2023-09-26 22:57:11,12.90,12.90,12.90,99.90,1027337,28,20388,-73
2023-09-26 22:57:41,12.90,12.90,12.90,99.90,1029358,28,20257,-74
2023-09-26 22:58:12,12.90,12.90,12.90,99.90,1029539,28,19906,-73
2023-09-26 22:58:42,12.90,12.90,12.90,99.90,1028393,28,20493,-73
2023-09-26 22:59:13,12.90,12.90,12.90,99.90,1024891,28,19918,-73
2023-09-26 22:59:44,12.90,12.90,12.90,99.90,1029246,28,19917,-72
2023-09-26 23:00:14,12.90,12.90,12.90,99.90,1028543,28,19910,-74
2023-09-26 23:00:45,12.90,12.90,12.90,99.90,1030709,28,20329,-72
2023-09-26 23:01:16,12.90,12.90,12.90,99.90,1030833,28,19917,-72
2023-09-26 23:01:47,12.90,12.90,12.90,99.90,1024662,28,19913,-72
2023-09-26 23:02:17,12.90,12.90,12.90,99.90,1026900,28,20346,-72
2023-09-26 23:02:48,12.90,12.90,12.90,99.90,1027996,28,19937,-71
2023-09-26 23:03:18,12.90,12.90,12.90,99.90,1027350,28,19918,-71
2023-09-26 23:03:49,12.90,12.90,12.90,99.90,1032855,28,19922,-71
2023-09-26 23:04:19,12.90,12.90,12.90,99.90,1030800,28,19910,-70
2023-09-26 23:04:50,12.90,12.90,12.90,99.90,1031949,28,20036,-71
2023-09-26 23:05:21,12.90,12.90,12.90,99.90,1032408,28,20021,-71
2023-09-26 23:05:51,12.90,12.90,12.90,99.90,1032881,28,20128,-70
2023-09-26 23:06:23,12.90,12.90,12.90,99.90,1032851,28,20067,-70
2023-09-26 23:06:53,12.90,12.90,12.90,99.90,1031075,28,19929,-76
2023-09-26 23:07:24,12.90,12.90,12.90,99.90,1030798,28,19913,-70
2023-09-26 23:07:55,12.90,12.90,12.90,99.90,1030573,28,19944,-71
2023-09-26 23:08:25,12.90,12.90,12.90,99.90,1032829,28,19913,-71
2023-09-26 23:08:56,12.90,12.90,12.90,99.90,1032875,28,20009,-72
2023-09-26 23:09:27,12.90,12.90,12.90,99.90,1032745,28,19910,-72
2023-09-26 23:09:57,12.90,12.90,12.90,99.90,1031067,28,20012,-71
2023-09-26 23:10:28,12.90,12.90,12.90,99.90,1031013,28,20321,-72
2023-09-26 23:10:59,12.90,12.90,12.90,99.90,1029427,28,19922,-72
2023-09-26 23:11:29,12.90,12.90,12.90,99.90,1031123,28,19988,-72
2023-09-26 23:12:00,13.00,13.00,13.00,99.90,1033170,28,19917,-72
2023-09-26 23:12:30,12.90,12.90,12.90,99.90,1030840,28,19909,-72
2023-09-26 23:13:01,13.00,13.00,13.00,99.90,1032921,28,19960,-71
2023-09-26 23:13:31,13.00,13.00,13.00,99.90,1031242,28,19910,-71
2023-09-26 23:14:02,13.00,13.00,13.00,99.90,1031085,28,20342,-71
2023-09-26 23:14:33,13.00,13.00,13.00,99.90,1032446,28,20052,-72
2023-09-26 23:15:04,13.00,13.00,13.00,99.90,1032448,28,20367,-72
2023-09-26 23:15:35,13.00,13.00,13.00,99.90,1032256,28,19965,-71
2023-09-26 23:16:06,13.00,13.00,13.00,99.90,1030762,28,20343,-70
2023-09-26 23:16:37,13.00,13.00,13.00,99.90,1030662,28,19987,-71
2023-09-26 23:17:10,13.00,13.00,13.00,99.90,1030183,28,19917,-74
2023-09-26 23:17:41,13.00,13.00,13.00,99.90,1026916,28,20352,-72
2023-09-26 23:18:11,13.00,13.00,13.00,99.90,1026350,28,20072,-72
2023-09-26 23:18:48,13.00,13.00,13.00,99.90,1032731,28,20358,-73
2023-09-26 23:19:19,13.00,13.00,13.00,99.90,1031631,28,19977,-74
2023-09-26 23:19:49,13.00,13.00,13.00,99.90,1032860,28,20008,-72
2023-09-26 23:20:20,13.10,13.10,13.10,99.90,1031251,28,20268,-73
2023-09-26 23:20:51,13.10,13.10,13.10,99.90,1033546,28,20198,-73
2023-09-26 23:21:21,13.10,13.10,13.10,99.90,1030843,28,20328,-72
2023-09-26 23:21:52,13.00,13.00,13.00,99.90,1033219,28,19908,-72
2023-09-26 23:22:22,13.10,13.10,13.10,99.90,1033008,28,19910,-73
2023-09-26 23:22:53,13.00,13.00,13.00,99.90,1029162,28,20494,-73
2023-09-26 23:23:24,13.10,13.10,13.10,99.90,1032899,28,19944,-72
2023-09-26 23:23:54,13.00,13.00,13.00,99.90,1026695,28,20177,-74
2023-09-26 23:24:25,13.10,13.10,13.10,99.90,1027058,28,19940,-73
2023-09-26 23:25:09,13.00,13.00,13.00,99.90,1026886,28,19913,-72
2023-09-26 23:25:40,13.00,13.00,13.00,99.90,1025217,28,19953,-72
2023-09-26 23:26:11,13.00,13.00,13.00,99.90,1032410,28,20391,-73
2023-09-26 23:26:42,13.10,13.10,13.10,99.90,1030993,28,20317,-73
2023-09-26 23:27:13,13.10,13.10,13.10,99.90,1032988,28,20317,-72
2023-09-26 23:27:43,13.00,13.00,13.00,99.90,1032989,28,19928,-72
2023-09-26 23:28:16,13.00,13.00,13.00,99.90,1030863,28,19920,-72
2023-09-26 23:28:47,13.10,13.10,13.10,99.90,1031957,28,19906,-72
2023-09-26 23:29:18,13.10,13.10,13.10,99.90,1031686,28,19992,-72
2023-09-26 23:29:48,13.10,13.10,13.10,99.90,1032612,28,19909,-72
2023-09-26 23:30:19,13.10,13.10,13.10,99.90,1031078,28,20415,-72
2023-09-26 23:30:50,13.10,13.10,13.10,99.90,1032628,28,19917,-72
2023-09-26 23:31:20,13.00,13.00,13.00,99.90,1026485,28,19950,-72
2023-09-26 23:31:51,13.00,13.00,13.00,99.90,1022804,28,19914,-72
2023-09-26 23:32:21,13.00,13.00,13.00,99.90,1024466,28,20197,-73
2023-09-26 23:32:54,13.10,13.10,13.10,99.90,1028584,28,20559,-72
2023-09-26 23:33:24,13.10,13.10,13.10,99.90,1027129,28,20441,-72
2023-09-26 23:33:55,13.00,13.00,13.00,99.90,1032814,28,19964,-72
2023-09-26 23:34:25,13.00,13.00,13.00,99.90,1026759,28,19953,-71
2023-09-26 23:34:57,13.00,13.00,13.00,99.90,1026934,28,19914,-73
2023-09-26 23:35:28,13.00,13.00,13.00,99.90,1030796,28,20344,-73
2023-09-26 23:36:00,13.00,13.00,13.00,99.90,1028853,28,19921,-73
2023-09-26 23:36:33,13.10,13.10,13.10,99.90,1031773,28,21358,-73
2023-09-26 23:37:03,13.10,13.10,13.10,99.90,1028340,28,19930,-73
2023-09-26 23:37:34,13.00,13.00,13.00,99.90,1028797,28,19933,-73
2023-09-26 23:38:06,13.00,13.00,13.00,99.90,1028887,28,19918,-73
2023-09-26 23:38:36,13.10,13.10,13.10,99.90,1031179,28,20096,-73
2023-09-26 23:39:07,13.10,13.10,13.10,99.90,1032776,28,19910,-73
2023-09-26 23:39:38,13.00,13.00,13.00,99.90,1030064,28,19922,-73
2023-09-26 23:40:09,13.00,13.00,13.00,99.90,1030980,28,19909,-73
2023-09-26 23:40:40,13.10,13.10,13.10,99.90,1033168,28,20071,-73
2023-09-26 23:41:11,13.10,13.10,13.10,99.90,1031129,28,19925,-73
2023-09-26 23:41:42,13.00,13.00,13.00,99.90,1031873,28,20044,-72
2023-09-26 23:42:12,13.10,13.10,13.10,99.90,1030707,28,20278,-72
2023-09-26 23:42:43,13.10,13.10,13.10,99.90,1033276,28,19964,-71
2023-09-26 23:43:14,13.10,13.10,13.10,99.90,1030983,28,19909,-72
2023-09-26 23:43:44,13.00,13.00,13.00,99.90,1032625,28,20032,-72
2023-09-26 23:44:15,13.10,13.10,13.10,99.90,1032756,28,19917,-71
2023-09-26 23:44:45,13.00,13.00,13.00,99.90,1032489,28,20008,-72
2023-09-26 23:45:17,13.00,13.00,13.00,99.90,1034369,28,20140,-71
2023-09-26 23:45:47,13.00,13.00,13.00,99.90,1033881,28,19906,-69
2023-09-26 23:46:18,13.00,13.00,13.00,99.90,1031542,28,20403,-71
2023-09-26 23:46:49,13.00,13.00,13.00,99.90,1032049,28,20307,-71
2023-09-26 23:47:19,13.00,13.00,13.00,99.90,1027694,28,20306,-71
2023-09-26 23:47:50,13.00,13.00,13.00,99.90,1024890,28,19911,-71
2023-09-26 23:48:20,13.00,13.00,13.00,99.90,1027092,28,20308,-71
2023-09-26 23:48:51,13.00,13.00,13.00,99.90,1029779,28,20001,-72
2023-09-26 23:49:22,13.00,13.00,13.00,99.90,1030178,28,19929,-72
2023-09-26 23:49:52,13.00,13.00,13.00,99.90,1032171,28,19905,-73
2023-09-26 23:50:23,13.00,13.00,13.00,99.90,1030600,28,20061,-72
2023-09-26 23:50:53,13.00,13.00,13.00,99.90,1032634,28,20297,-75
2023-09-26 23:51:24,13.00,13.00,13.00,99.90,1031875,28,19913,-73
2023-09-26 23:51:54,12.90,12.90,12.90,99.90,1032580,28,19932,-74
2023-09-26 23:52:25,13.00,13.00,13.00,99.90,1033092,28,20353,-74
2023-09-26 23:52:56,12.90,12.90,12.90,99.90,1030821,28,19929,-74
2023-09-26 23:53:26,12.90,12.90,12.90,99.90,1031168,28,19980,-74
2023-09-26 23:53:57,12.90,12.90,12.90,99.90,1033404,28,19939,-74
2023-09-26 23:54:27,12.90,12.90,12.90,99.90,1030488,28,20024,-74
2023-09-26 23:54:58,12.90,12.90,12.90,99.90,1026610,28,19914,-74
2023-09-26 23:55:29,12.90,12.90,12.90,99.90,1028780,28,19925,-74
2023-09-26 23:55:59,12.90,12.90,12.90,99.90,1026691,28,20161,-75
2023-09-26 23:56:30,12.90,12.90,12.90,99.90,1028014,28,19932,-74
2023-09-26 23:57:00,12.90,12.90,12.90,99.90,1031119,28,19918,-75
2023-09-26 23:57:31,12.90,12.90,12.90,99.90,1030778,28,19917,-75
2023-09-26 23:58:02,12.90,12.90,12.90,99.90,1032325,28,20023,-74
2023-09-26 23:58:32,12.90,12.90,12.90,99.90,1032909,28,20042,-74
2023-09-26 23:59:03,12.90,12.90,12.90,99.90,1031266,28,19920,-74
2023-09-26 23:59:34,12.90,12.90,12.90,99.90,1032855,28,19992,-74