2023-09-26 00:00:21,0.95,0.95,12.80,99.90,1044727,28,20381,-72
2023-09-26 00:00:52,1.20,1.10,12.80,99.90,1044518,28,20013,-72
2023-09-26 00:01:32,0.85,0.85,12.80,99.90,1044788,28,20009,-72
2023-09-26 00:02:02,0.90,0.88,12.80,99.90,1044796,28,20485,-72
2023-09-26 00:02:35,1.65,1.23,12.80,99.90,1044633,28,20018,-72
2023-09-26 00:03:06,0.82,0.82,12.80,99.90,1044734,28,20005,-72
2023-09-26 00:03:39,0.90,0.90,12.80,99.90,1044767,28,20096,-72
2023-09-26 00:04:10,0.95,0.93,12.80,99.90,1044746,28,20001,-72
2023-09-26 00:04:41,1.42,0.90,12.80,99.90,1044681,28,20020,-72
2023-09-26 00:05:12,1.25,0.85,12.80,99.90,1044685,28,20009,-72
2023-09-26 00:05:42,0.77,0.77,12.80,99.90,1044759,28,20444,-72
2023-09-26 00:06:24,0.88,0.88,12.80,99.90,1044765,28,20010,-72
2023-09-26 00:06:57,0.75,0.75,12.80,99.90,1044622,28,20010,-73
2023-09-26 00:07:28,0.60,0.60,12.80,99.90,1044823,28,20440,-72
2023-09-26 00:08:03,0.98,0.98,12.80,99.90,1044735,28,20009,-72
2023-09-26 00:08:33,0.80,0.80,12.80,99.90,1040406,28,20024,-72
2023-09-26 00:09:09,0.60,0.60,12.80,99.90,1039538,28,20048,-72
2023-09-26 00:09:40,0.70,0.70,12.80,99.90,1040343,28,20045,-72
2023-09-26 00:10:11,0.95,0.88,12.80,99.90,1041181,28,20013,-72
2023-09-26 00:10:41,1.15,1.05,12.80,99.90,1044674,28,20028,-72
2023-09-26 00:11:13,1.52,1.23,12.80,99.90,1044575,28,20104,-72
2023-09-26 00:11:43,0.98,0.75,12.80,99.90,1044766,28,20092,-72
2023-09-26 00:12:14,0.85,0.85,12.80,99.90,1044704,28,20401,-73
2023-09-26 00:12:46,0.63,0.63,12.70,99.90,1044626,28,20009,-72
2023-09-26 00:13:16,1.75,0.60,12.70,99.90,1044483,28,20108,-72
2023-09-26 00:13:50,0.85,0.85,12.70,99.90,1044708,28,20469,-72
2023-09-26 00:14:21,0.80,0.80,12.70,99.90,1044752,28,20009,-72
2023-09-26 00:14:52,1.98,1.08,12.70,99.90,1044654,28,20013,-72
2023-09-26 00:15:23,0.82,0.82,12.70,99.90,1040071,28,20025,-72
2023-09-26 00:15:53,0.90,0.90,12.70,99.90,1040281,28,20106,-72
2023-09-26 00:16:24,0.93,0.93,12.70,99.90,1040366,28,20068,-72
2023-09-26 00:16:54,1.20,1.10,12.80,99.90,1040436,28,20022,-72
2023-09-26 00:17:25,1.23,1.13,12.70,99.90,1044541,28,20037,-72
2023-09-26 00:17:57,0.73,0.70,12.70,99.90,1044639,28,20107,-72
2023-09-26 00:18:28,1.92,1.20,12.70,99.90,1044726,28,20100,-72
2023-09-26 00:18:58,1.30,1.20,12.70,99.90,1044670,28,20032,-72
2023-09-26 00:19:29,0.88,0.88,12.70,99.90,1043862,28,20092,-72
2023-09-26 00:20:04,1.48,1.13,12.70,99.90,1040077,28,20026,-72
2023-09-26 00:20:35,0.52,0.52,12.70,99.90,1040222,28,20013,-73
2023-09-26 00:21:08,0.70,0.70,12.70,99.90,1040276,28,20010,-72
2023-09-26 00:21:38,1.25,1.15,12.70,99.90,1041287,28,20060,-72
2023-09-26 00:22:09,0.77,0.75,12.70,99.90,1044661,28,20017,-72
2023-09-26 00:22:40,1.13,0.75,12.70,99.90,1044658,28,20108,-72
2023-09-26 00:23:11,1.42,1.30,12.70,99.90,1044593,28,20147,-72
2023-09-26 00:23:42,0.50,0.50,12.70,99.90,1044545,28,20017,-72
2023-09-26 00:24:13,1.10,1.08,12.70,99.90,1044627,28,20386,-72
2023-09-26 00:24:44,1.45,1.10,12.70,99.90,1044725,28,20543,-72
2023-09-26 00:25:14,1.33,1.23,12.60,99.90,1044683,28,20094,-72
2023-09-26 00:25:45,1.10,1.00,12.60,99.90,1044488,28,20021,-72
2023-09-26 00:26:16,1.67,0.95,12.60,99.90,1044650,28,20067,-72
2023-09-26 00:26:46,0.95,0.95,12.60,99.90,1044812,28,20017,-72
2023-09-26 00:27:20,0.93,0.93,12.60,99.90,1036100,28,20430,-72
2023-09-26 00:27:52,0.60,0.60,12.70,99.90,1035939,28,20437,-72
2023-09-26 00:28:23,1.05,1.02,12.70,99.90,1036181,28,20512,-72
2023-09-26 00:28:53,1.30,1.02,12.60,99.90,1037673,28,20095,-72
2023-09-26 00:29:24,0.85,0.85,12.60,99.90,1044126,28,20017,-72
2023-09-26 00:29:55,0.80,0.80,12.60,99.90,1044469,28,20021,-73
2023-09-26 00:30:26,0.70,0.70,12.60,99.90,1044730,28,20414,-72
2023-09-26 00:30:59,1.33,1.23,12.60,99.90,1044557,28,20017,-73
2023-09-26 00:31:29,0.75,0.75,12.60,99.90,1044666,28,20013,-72
2023-09-26 00:32:00,1.15,1.13,12.60,99.90,1044475,28,20481,-72
2023-09-26 00:32:32,1.08,1.02,12.60,99.90,1044532,28,20381,-73
2023-09-26 00:33:02,1.58,1.05,12.60,99.90,1044753,28,20017,-72
2023-09-26 00:33:33,1.00,0.95,12.60,99.90,1044674,28,20358,-72
2023-09-26 00:34:04,1.15,1.02,12.50,99.90,1040052,28,20072,-72
2023-09-26 00:34:35,1.42,1.33,12.60,99.90,1040242,28,20039,-71
2023-09-26 00:35:08,1.10,1.10,12.50,99.90,1040236,28,20022,-72
2023-09-26 00:35:39,0.95,0.93,12.50,99.90,1040915,28,20049,-73
2023-09-26 00:36:10,1.23,1.13,12.50,99.90,1044469,28,20027,-73
2023-09-26 00:36:41,1.15,1.08,12.50,99.90,1044613,28,20013,-73
2023-09-26 00:37:12,0.73,0.73,12.50,99.90,1040209,28,20437,-72
2023-09-26 00:37:47,1.75,1.02,12.50,99.90,1040204,28,20009,-72
2023-09-26 00:38:18,0.80,0.80,12.50,99.90,1040104,28,20010,-72
2023-09-26 00:38:49,0.80,0.80,12.50,99.90,1041160,28,20478,-72
2023-09-26 00:39:19,1.33,1.10,12.50,99.90,1044028,28,20473,-72
2023-09-26 00:39:50,0.70,0.70,12.50,99.90,1044539,28,20059,-72
2023-09-26 00:40:22,0.50,0.50,12.50,99.90,1044538,28,20059,-72
2023-09-26 00:40:52,1.20,1.10,12.50,99.90,1044568,28,20025,-73
2023-09-26 00:41:24,1.25,1.15,12.50,99.90,1044668,28,20021,-72
2023-09-26 00:41:54,0.60,0.60,12.50,99.90,1044625,28,20389,-73
2023-09-26 00:42:26,0.60,0.60,12.50,99.90,1044420,28,20013,-73
2023-09-26 00:43:00,0.80,0.80,12.60,99.90,1044601,28,20017,-73
2023-09-26 00:43:31,1.02,0.93,12.60,99.90,1044623,28,20016,-72
2023-09-26 00:44:03,0.95,0.95,12.60,99.90,1044612,28,20477,-73
2023-09-26 00:44:34,0.65,0.65,12.60,99.90,1044441,28,20466,-72
2023-09-26 00:45:05,1.58,1.10,12.70,99.90,1044558,28,20017,-72
2023-09-26 00:45:36,1.38,0.98,12.70,99.90,1044656,28,20063,-72
2023-09-26 00:46:10,0.85,0.82,12.70,99.90,1044631,28,20067,-73
2023-09-26 00:46:42,2.55,1.33,12.70,99.90,1040025,28,20100,-72
2023-09-26 00:47:13,1.02,1.00,12.70,99.90,1040145,28,20010,-72
2023-09-26 00:47:44,0.75,0.75,12.70,99.90,1040237,28,20101,-73
2023-09-26 00:48:14,1.23,1.13,12.60,99.90,1040656,28,20426,-72
2023-09-26 00:48:45,2.08,1.35,12.70,99.90,1044461,28,20017,-73
2023-09-26 00:49:16,3.03,0.90,12.60,99.90,1044050,28,20500,-72
2023-09-26 00:49:47,1.15,0.90,12.60,99.90,1044575,28,20542,-72
2023-09-26 00:50:20,1.25,1.15,12.60,99.90,1044461,28,20477,-73
2023-09-26 00:50:54,0.80,0.80,12.60,99.90,1044352,28,20032,-72
2023-09-26 00:51:25,1.25,1.15,12.60,99.90,1044574,28,20020,-72
2023-09-26 00:51:59,1.08,1.05,12.60,99.90,1044597,28,20520,-72
2023-09-26 00:52:31,0.68,0.63,12.60,99.90,1040018,28,20435,-72
2023-09-26 00:53:01,1.23,1.13,12.60,99.90,1040015,28,20074,-73
2023-09-26 00:53:34,0.90,0.90,12.60,99.90,1040136,28,20029,-72
2023-09-26 00:54:07,2.10,1.65,12.60,99.90,1040778,28,20024,-72
2023-09-26 00:54:39,0.80,0.80,12.60,99.90,1044531,28,20017,-73
2023-09-26 00:55:10,0.80,0.80,12.60,99.90,1044469,28,20512,-73
2023-09-26 00:55:42,0.80,0.80,12.60,99.90,1044633,28,20021,-73
2023-09-26 00:56:13,1.20,1.10,12.60,99.90,1044607,28,20098,-71
2023-09-26 00:56:44,0.60,0.60,12.50,99.90,1040044,28,20063,-73
2023-09-26 00:57:14,1.02,0.98,12.50,99.90,1040001,28,20015,-72
2023-09-26 00:57:46,0.68,0.68,12.50,99.90,1040241,28,20022,-74
2023-09-26 00:58:18,0.80,0.80,12.50,99.90,1040453,28,20021,-72
2023-09-26 00:58:49,2.15,0.80,12.50,99.90,1044537,28,20358,-72
2023-09-26 00:59:20,0.98,0.95,12.50,99.90,1043781,28,20013,-73
2023-09-26 00:59:51,1.55,0.70,12.50,99.90,1044313,28,20016,-72
2023-09-26 01:00:23,0.70,0.70,12.50,99.90,1044898,28,20557,-73
2023-09-26 01:00:54,0.98,0.88,12.50,99.90,1044438,28,20513,-72
2023-09-26 01:01:29,0.75,0.75,12.50,99.90,1044472,28,20027,-72
2023-09-26 01:02:00,0.93,0.77,12.50,99.90,1044495,28,20017,-73
2023-09-26 01:02:31,1.17,1.08,12.50,99.90,1040002,28,20021,-72
2023-09-26 01:03:02,0.70,0.70,12.40,99.90,1040002,28,20100,-72
2023-09-26 01:03:36,0.82,0.82,12.40,99.90,1035951,28,20520,-72
2023-09-26 01:04:07,1.23,1.13,12.40,99.90,1036013,28,20076,-72
2023-09-26 01:04:38,1.13,1.02,12.40,99.90,1031958,28,20018,-73
2023-09-26 01:05:09,1.08,1.00,12.40,99.90,1033138,28,20070,-73
2023-09-26 01:05:40,0.90,0.88,12.40,99.90,1040121,28,20014,-72
2023-09-26 01:06:11,1.55,1.30,12.40,99.90,1040365,28,20111,-72
2023-09-26 01:06:43,2.60,1.80,12.40,99.90,1044543,28,20525,-73
2023-09-26 01:07:14,1.30,0.98,12.40,99.90,1044396,28,20021,-72
2023-09-26 01:07:46,0.82,0.82,12.40,99.90,1044498,28,20067,-72
2023-09-26 01:08:17,0.95,0.95,12.40,99.90,1035618,28,20030,-72
2023-09-26 01:08:48,0.85,0.60,12.40,99.90,1036089,28,20109,-72
2023-09-26 01:09:19,1.08,0.98,12.40,99.90,1035248,28,20402,-72
2023-09-26 01:09:50,1.77,1.33,12.40,99.90,1036478,28,20449,-72
2023-09-26 01:10:21,0.50,0.50,12.40,99.90,1044481,28,20086,-72
2023-09-26 01:10:51,0.98,0.98,12.40,99.90,1044420,28,20025,-73
2023-09-26 01:11:22,0.70,0.70,12.40,99.90,1044373,28,20501,-72
2023-09-26 01:11:53,1.70,1.27,12.40,99.90,1039959,28,20019,-72
2023-09-26 01:12:24,0.57,0.57,12.40,99.90,1040047,28,20025,-73
2023-09-26 01:12:55,1.02,0.93,12.40,99.90,1040097,28,20033,-72
2023-09-26 01:13:26,0.70,0.70,12.40,99.90,1040299,28,20077,-73
2023-09-26 01:13:57,0.68,0.68,12.40,99.90,1044455,28,20017,-72
2023-09-26 01:14:27,0.90,0.77,12.40,99.90,1040085,28,20466,-74
2023-09-26 01:14:58,0.80,0.80,12.40,99.90,1040067,28,20014,-72
2023-09-26 01:15:36,0.80,0.80,12.40,99.90,1040019,28,20017,-74
2023-09-26 01:16:17,1.38,1.25,12.40,99.90,1041343,28,20482,-72
2023-09-26 01:16:57,1.20,0.85,12.40,99.90,1040086,28,20071,-73
2023-09-26 01:17:32,0.80,0.80,12.40,99.90,1040120,28,20093,-74
2023-09-26 01:18:13,0.60,0.60,12.30,99.90,1039972,28,20022,-72
2023-09-26 01:18:45,0.90,0.90,12.30,99.90,1043776,28,20037,-72
2023-09-26 01:19:15,0.75,0.75,12.30,99.90,1043865,28,20020,-73
2023-09-26 01:19:46,1.70,1.02,12.30,99.90,1044238,28,20024,-73
2023-09-26 01:20:19,1.02,1.02,12.30,99.90,1044402,28,20017,-73
2023-09-26 01:20:51,1.17,0.77,12.30,99.90,1044426,28,20083,-73
2023-09-26 01:21:22,0.75,0.75,12.30,99.90,1044470,28,20021,-74
2023-09-26 01:21:53,1.17,0.90,12.30,99.90,1044159,28,20024,-72
2023-09-26 01:22:27,0.60,0.57,12.30,99.90,1044405,28,20013,-73
2023-09-26 01:23:04,0.75,0.75,12.30,99.90,1044459,28,20017,-73
2023-09-26 01:23:37,0.80,0.80,12.30,99.90,1044466,28,20499,-72
2023-09-26 01:24:07,0.60,0.60,12.30,99.90,1044227,28,20128,-74
2023-09-26 01:24:38,1.35,1.00,12.20,99.90,1044445,28,20084,-73
2023-09-26 01:25:09,0.93,0.68,12.20,99.90,1044488,28,20009,-73
2023-09-26 01:25:41,1.10,0.98,12.20,99.90,1044336,28,20024,-73
2023-09-26 01:26:12,0.90,0.65,12.20,99.90,1044210,28,20013,-73
2023-09-26 01:26:43,2.33,1.38,12.20,99.90,1044474,28,20024,-73
2023-09-26 01:27:13,0.40,0.40,12.20,99.90,1044476,28,20040,-73
2023-09-26 01:27:44,0.70,0.70,12.20,99.90,1044446,28,20071,-73
2023-09-26 01:28:16,0.75,0.75,12.20,99.90,1044258,28,20017,-73
2023-09-26 01:28:47,1.55,1.17,12.20,99.90,1044429,28,20488,-73
2023-09-26 01:29:18,1.13,1.02,12.20,99.90,1043893,28,20070,-73
2023-09-26 01:29:48,0.65,0.65,12.20,99.90,1044348,28,20025,-72
2023-09-26 01:30:19,1.05,1.00,12.20,99.90,1044174,28,20063,-72
2023-09-26 01:30:50,0.73,0.73,12.20,99.90,1044320,28,20542,-73
2023-09-26 01:31:21,0.88,0.88,12.20,99.90,1044468,28,20013,-72
2023-09-26 01:31:52,0.80,0.80,12.20,99.90,1044437,28,20499,-72
2023-09-26 01:32:25,4.05,0.80,12.30,99.90,1044166,28,20031,-72
2023-09-26 01:32:56,0.80,0.80,12.20,99.90,1044347,28,20021,-72
2023-09-26 01:33:27,0.75,0.75,12.20,99.90,1044465,28,20052,-72
2023-09-26 01:33:58,0.70,0.70,12.20,99.90,1044383,28,20021,-72
2023-09-26 01:34:29,1.63,0.88,12.20,99.90,1044188,28,20021,-73
2023-09-26 01:34:59,0.75,0.73,12.20,99.90,1044385,28,20485,-72
2023-09-26 01:35:30,0.93,0.68,12.20,99.90,1044391,28,20009,-72
2023-09-26 01:36:01,1.48,0.82,12.20,99.90,1044402,28,20009,-72
2023-09-26 01:36:32,0.55,0.55,12.20,99.90,1044235,28,20149,-73
2023-09-26 01:37:02,0.73,0.73,12.20,99.90,1044388,28,20013,-72
2023-09-26 01:37:33,0.85,0.70,12.20,99.90,1044444,28,20024,-72
2023-09-26 01:38:04,1.05,0.95,12.20,99.90,1039219,28,20135,-73
2023-09-26 01:38:35,0.90,0.90,12.20,99.90,1039818,28,20020,-72
2023-09-26 01:39:06,1.02,0.90,12.20,99.90,1039413,28,20025,-73
2023-09-26 01:39:37,0.68,0.63,12.20,99.90,1040201,28,20437,-72
2023-09-26 01:40:10,1.15,0.98,12.20,99.90,1044381,28,20033,-72
2023-09-26 01:40:41,0.68,0.63,12.20,99.90,1044204,28,20496,-72
2023-09-26 01:41:11,1.40,1.30,12.20,99.90,1044346,28,20047,-73
2023-09-26 01:41:42,1.33,1.10,12.20,99.90,1044443,28,20049,-73
2023-09-26 01:42:13,0.70,0.70,12.20,99.90,1044301,28,20100,-73
2023-09-26 01:42:44,1.45,1.08,12.20,99.90,1044182,28,20013,-73
2023-09-26 01:43:14,4.38,1.23,12.20,99.90,1044342,28,20025,-72
2023-09-26 01:43:45,0.65,0.65,12.20,99.90,1039872,28,20112,-72
2023-09-26 01:44:16,0.80,0.80,12.20,99.90,1039949,28,20021,-74
2023-09-26 01:44:46,0.82,0.75,12.20,99.90,1039779,28,20064,-72
2023-09-26 01:45:17,1.38,1.13,12.20,99.90,1040022,28,20014,-72
2023-09-26 01:45:48,1.13,1.13,12.20,99.90,1044409,28,20106,-72
2023-09-26 01:46:20,0.82,0.82,12.20,99.90,1044328,28,20024,-72
2023-09-26 01:46:50,0.95,0.95,12.20,99.90,1044197,28,20021,-72
2023-09-26 01:47:39,0.98,0.95,12.20,99.90,1044374,28,20104,-72
2023-09-26 01:48:12,0.93,0.80,12.20,99.90,1038873,28,20144,-74
2023-09-26 01:48:43,0.80,0.80,12.20,99.90,1040036,28,20497,-73
2023-09-26 01:49:14,0.90,0.80,12.20,99.90,1039138,28,20059,-72
2023-09-26 01:49:44,0.88,0.80,12.20,99.90,1036357,28,20499,-73
2023-09-26 01:50:16,0.82,0.82,12.20,99.90,1039953,28,20496,-72
2023-09-26 01:50:46,0.77,0.60,12.20,99.90,1039957,28,20032,-72
2023-09-26 01:51:17,1.25,0.70,12.20,99.90,1040095,28,20025,-72
2023-09-26 01:51:48,0.90,0.82,12.20,99.90,1044408,28,20017,-73
2023-09-26 01:52:19,1.02,0.80,12.20,99.90,1038969,28,20093,-73
2023-09-26 01:52:49,1.10,1.00,12.20,99.90,1039985,28,20035,-72
2023-09-26 01:53:20,1.45,1.35,12.20,99.90,1039732,28,20492,-72
2023-09-26 01:53:51,0.50,0.50,12.20,99.90,1036001,28,20025,-72
2023-09-26 01:54:21,0.85,0.85,12.20,99.90,1039943,28,20336,-72
2023-09-26 01:54:52,1.25,1.15,12.20,99.90,1039943,28,20397,-72
2023-09-26 01:55:23,1.02,0.95,12.20,99.90,1039876,28,20493,-73
2023-09-26 01:55:59,1.42,1.08,12.10,99.90,1044356,28,20044,-72
2023-09-26 01:56:32,0.70,0.70,12.10,99.90,1044408,28,20531,-72
2023-09-26 01:57:05,0.47,0.47,12.10,99.90,1044322,28,20112,-73
2023-09-26 01:57:36,0.80,0.80,12.10,99.90,1044180,28,20025,-73
2023-09-26 01:58:07,0.88,0.88,12.10,99.90,1044372,28,20422,-72
2023-09-26 01:58:37,0.65,0.60,12.10,99.90,1044346,28,20086,-72
2023-09-26 01:59:08,1.33,1.23,12.10,99.90,1043779,28,20025,-73
2023-09-26 01:59:39,0.50,0.50,12.10,99.90,1039572,28,20108,-73
2023-09-26 02:00:13,1.08,0.95,12.10,99.90,1035825,28,20018,-72
2023-09-26 02:00:43,1.45,0.95,12.10,99.90,1035751,28,20053,-72
2023-09-26 02:01:14,0.88,0.88,12.10,99.90,1036490,28,20025,-74
2023-09-26 02:01:45,1.13,1.02,12.10,99.90,1040335,28,20025,-72
2023-09-26 02:02:15,1.00,0.85,12.00,99.90,1039872,28,20556,-72
2023-09-26 02:02:48,0.90,0.88,12.10,99.90,1039896,28,20096,-72
2023-09-26 02:03:19,0.95,0.93,12.00,99.90,1039847,28,20363,-73
2023-09-26 02:03:50,0.82,0.80,12.00,99.90,1040325,28,20022,-74
2023-09-26 02:04:21,0.50,0.50,12.00,99.90,1044259,28,20096,-73
2023-09-26 02:04:51,1.00,0.93,12.00,99.90,1039818,28,20024,-72
2023-09-26 02:05:22,0.70,0.70,12.00,99.90,1039932,28,20025,-72
2023-09-26 02:05:56,0.80,0.80,12.00,99.90,1039750,28,20108,-72
2023-09-26 02:06:27,0.82,0.82,12.00,99.90,1040624,28,20022,-72
2023-09-26 02:06:58,1.45,0.90,12.00,99.90,1044273,28,20409,-72
2023-09-26 02:07:28,7.30,1.85,12.00,99.90,1044293,28,20083,-73
2023-09-26 02:07:59,0.50,0.50,12.00,99.90,1044143,28,20087,-72
2023-09-26 02:08:30,1.02,0.95,12.00,99.90,1039761,28,20292,-72
2023-09-26 02:09:01,1.15,1.05,12.00,99.90,1039851,28,20017,-73
2023-09-26 02:09:31,0.63,0.60,11.90,99.90,1039351,28,20022,-72
2023-09-26 02:10:06,0.75,0.75,11.90,99.90,1039678,28,20021,-72
2023-09-26 02:10:36,0.50,0.50,11.90,99.90,1035244,28,20456,-73
2023-09-26 02:11:07,0.50,0.50,11.90,99.90,1035692,28,20014,-72
2023-09-26 02:11:38,0.82,0.82,11.90,99.90,1035679,28,20152,-72
2023-09-26 02:12:08,0.65,0.40,11.80,99.90,1035947,28,20033,-72
2023-09-26 02:12:43,0.68,0.65,11.80,99.90,1044199,28,20048,-72
2023-09-26 02:13:14,1.00,0.95,11.80,99.90,1044191,28,20155,-72
2023-09-26 02:13:44,0.45,0.45,11.80,99.90,1044257,28,20082,-73
2023-09-26 02:14:15,0.47,0.47,11.80,99.90,1044077,28,20013,-72
2023-09-26 02:14:46,0.98,0.82,11.80,99.90,1044207,28,20017,-72
2023-09-26 02:15:17,1.05,1.00,11.80,99.90,1044278,28,20067,-73
2023-09-26 02:15:48,0.68,0.52,11.80,99.90,1044241,28,20044,-72
2023-09-26 02:16:18,0.50,0.50,11.80,99.90,1044044,28,20017,-73
2023-09-26 02:16:49,0.60,0.60,11.80,99.90,1044331,28,20049,-72
2023-09-26 02:17:20,0.50,0.50,11.80,99.90,1044251,28,20045,-73
2023-09-26 02:17:51,0.98,0.82,11.80,99.90,1044331,28,20154,-73
2023-09-26 02:18:22,0.98,0.70,11.80,99.90,1044031,28,20500,-72
2023-09-26 02:18:52,0.60,0.60,11.80,99.90,1044279,28,20099,-73
2023-09-26 02:19:23,0.70,0.70,11.70,99.90,1043651,28,20092,-72
2023-09-26 02:19:53,0.30,0.30,11.70,99.90,1044226,28,20092,-72
2023-09-26 02:20:24,0.50,0.50,11.70,99.90,1044094,28,20013,-72
2023-09-26 02:20:55,0.60,0.60,11.70,99.90,1044183,28,20015,-73
2023-09-26 02:21:25,0.90,0.82,11.70,99.90,1039135,28,20454,-72
2023-09-26 02:21:56,0.98,0.65,11.70,99.90,1039869,28,20523,-72
2023-09-26 02:22:27,1.05,0.98,11.70,99.90,1039564,28,20494,-72
2023-09-26 02:22:58,0.50,0.50,11.70,99.90,1035944,28,20010,-72
2023-09-26 02:23:29,1.08,1.00,11.70,99.90,1039879,28,20009,-72
2023-09-26 02:24:00,0.93,0.85,11.70,99.90,1039823,28,20427,-72
2023-09-26 02:24:31,0.73,0.73,11.70,99.90,1040014,28,20096,-74
2023-09-26 02:25:02,0.38,0.38,11.70,99.90,1044227,28,20005,-72
2023-09-26 02:25:33,0.90,0.80,11.70,99.90,1044175,28,20014,-73
2023-09-26 02:26:03,0.77,0.77,11.70,99.90,1039674,28,20160,-72
2023-09-26 02:26:34,0.50,0.50,11.70,99.90,1039631,28,20020,-72
2023-09-26 02:27:05,0.50,0.50,11.70,99.90,1034980,28,20029,-74
2023-09-26 02:27:35,0.88,0.80,11.70,99.90,1035859,28,20068,-72
2023-09-26 02:28:06,1.15,0.85,11.70,99.90,1039804,28,20396,-72
2023-09-26 02:28:37,0.65,0.65,11.70,99.90,1039863,28,20088,-72
2023-09-26 02:29:07,0.73,0.60,11.70,99.90,1043673,28,20504,-72
2023-09-26 02:29:38,0.57,0.57,11.80,99.90,1044199,28,20448,-72
2023-09-26 02:30:11,0.90,0.85,11.70,99.90,1034711,28,20053,-73
2023-09-26 02:30:41,0.40,0.40,11.70,99.90,1035462,28,20021,-72
2023-09-26 02:31:15,0.50,0.50,11.70,99.90,1035757,28,20025,-72
2023-09-26 02:31:46,0.70,0.60,11.70,99.90,1037463,28,20018,-72
2023-09-26 02:32:17,0.65,0.65,11.70,99.90,1044239,28,20048,-73
2023-09-26 02:32:48,0.68,0.68,11.70,99.90,1043941,28,20013,-72
2023-09-26 02:33:18,0.60,0.60,11.70,99.90,1039654,28,20021,-72
2023-09-26 02:33:49,0.73,0.70,11.70,99.90,1039851,28,20029,-73
2023-09-26 02:34:20,0.80,0.80,11.70,99.90,1039850,28,20021,-72
2023-09-26 02:34:51,0.73,0.70,11.70,99.90,1035624,28,20041,-74
2023-09-26 02:35:21,0.60,0.60,11.70,99.90,1039820,28,20022,-72
2023-09-26 02:35:52,0.65,0.60,11.70,99.90,1039796,28,20021,-73
2023-09-26 02:36:23,0.57,0.57,11.70,99.90,1035778,28,20018,-73
2023-09-26 02:36:53,1.00,0.95,11.70,99.90,1039565,28,20028,-72
2023-09-26 02:37:24,0.63,0.60,11.70,99.90,1039780,28,20025,-72
2023-09-26 02:37:55,0.28,0.28,11.60,99.90,1039925,28,20100,-73
2023-09-26 02:38:25,7.35,1.40,11.60,99.90,1044183,28,20100,-72
2023-09-26 02:38:56,0.40,0.40,11.60,99.90,1044073,28,20017,-72
2023-09-26 02:39:27,0.70,0.70,11.60,99.90,1043564,28,20036,-71
2023-09-26 02:39:58,0.60,0.60,11.60,99.90,1044123,28,20100,-71
2023-09-26 02:40:28,1.38,1.27,11.60,99.90,1044250,28,20013,-71
2023-09-26 02:40:59,0.55,0.40,11.60,99.90,1039505,28,20390,-71
2023-09-26 02:41:30,0.77,0.77,11.60,99.90,1039777,28,20010,-71
2023-09-26 02:42:00,0.85,0.68,11.60,99.90,1039738,28,20093,-71
2023-09-26 02:42:33,0.65,0.47,11.60,99.90,1039811,28,20591,-72
2023-09-26 02:43:03,1.08,0.98,11.60,99.90,1044092,28,20013,-71
2023-09-26 02:43:34,1.02,0.90,11.60,99.90,1044137,28,20048,-71
2023-09-26 02:44:06,1.75,1.00,11.60,99.90,1044269,28,20027,-71
2023-09-26 02:44:37,1.02,0.93,11.60,99.90,1044222,28,20013,-72
2023-09-26 02:45:08,0.40,0.40,11.60,99.90,1044027,28,20072,-71
2023-09-26 02:45:39,0.60,0.60,11.60,99.90,1044174,28,20021,-71
2023-09-26 02:46:09,0.60,0.60,11.60,99.90,1044156,28,20021,-71
2023-09-26 02:46:40,0.90,0.73,11.60,99.90,1044187,28,20020,-71
2023-09-26 02:47:10,0.60,0.60,11.60,99.90,1044002,28,20009,-71
2023-09-26 02:47:42,0.98,0.95,11.60,99.90,1044056,28,20020,-72
2023-09-26 02:48:13,1.95,0.80,11.60,99.90,1044123,28,20545,-72
2023-09-26 02:48:44,1.38,1.17,11.60,99.90,1044233,28,20071,-71
2023-09-26 02:49:14,0.82,0.82,11.70,99.90,1043652,28,20013,-71
2023-09-26 02:49:45,1.20,0.93,11.70,99.90,1039537,28,20022,-72
2023-09-26 02:50:16,0.93,0.93,11.70,99.90,1039770,28,20050,-71
2023-09-26 02:50:46,0.57,0.57,11.70,99.90,1039727,28,20080,-71
2023-09-26 02:51:17,0.43,0.43,11.70,99.90,1039921,28,20409,-71
2023-09-26 02:51:47,0.68,0.68,11.70,99.90,1044034,28,20110,-71
2023-09-26 02:52:19,1.13,0.90,11.70,99.90,1039656,28,20111,-71
2023-09-26 02:52:49,0.88,0.80,11.70,99.90,1039773,28,20446,-72
2023-09-26 02:53:20,0.73,0.73,11.60,99.90,1039639,28,20021,-71
2023-09-26 02:53:51,0.75,0.75,11.70,99.90,1039867,28,20079,-71
2023-09-26 02:54:21,0.80,0.80,11.60,99.90,1044107,28,20032,-71
2023-09-26 02:54:52,1.45,0.90,11.60,99.90,1044219,28,20025,-71
2023-09-26 02:55:23,0.50,0.50,11.60,99.90,1044087,28,20075,-71
2023-09-26 02:55:54,0.60,0.60,11.60,99.90,1044039,28,20029,-71
2023-09-26 02:56:24,0.68,0.68,11.60,99.90,1044167,28,20021,-71
2023-09-26 02:56:57,0.70,0.70,11.60,99.90,1044174,28,20021,-72
2023-09-26 02:57:28,0.60,0.60,11.60,99.90,1039641,28,20117,-71
2023-09-26 02:57:58,0.68,0.68,11.60,99.90,1039576,28,20405,-71
2023-09-26 02:58:29,0.80,0.80,11.60,99.90,1039713,28,20064,-72
2023-09-26 02:59:00,0.50,0.50,11.60,99.90,1035751,28,20501,-71
2023-09-26 02:59:31,0.50,0.50,11.60,99.90,1039085,28,20394,-71
2023-09-26 03:00:11,2.40,1.02,11.50,99.90,1035346,28,20025,-72
2023-09-26 03:00:42,0.63,0.63,11.60,99.90,1037160,28,20025,-72
2023-09-26 03:01:16,0.50,0.50,11.50,99.90,1039670,28,20076,-71
2023-09-26 03:01:47,2.28,1.00,11.50,99.90,1041755,28,20027,-71
2023-09-26 03:02:17,0.98,0.75,11.50,99.90,1043918,28,20385,-72
2023-09-26 03:02:48,0.60,0.60,11.50,99.90,1044179,28,20017,-71
2023-09-26 03:03:19,0.60,0.60,11.50,99.90,1044158,28,20500,-71
2023-09-26 03:03:51,0.32,0.32,11.50,99.90,1044041,28,20009,-71
2023-09-26 03:04:22,1.15,1.02,11.50,99.90,1043979,28,20013,-74
2023-09-26 03:04:53,0.75,0.73,11.50,99.90,1044141,28,20021,-71
2023-09-26 03:05:23,0.82,0.82,11.50,99.90,1044095,28,20013,-71
2023-09-26 03:05:55,0.75,0.75,11.50,99.90,1044113,28,20031,-73
2023-09-26 03:06:25,0.60,0.60,11.50,99.90,1043949,28,20009,-71
2023-09-26 03:06:56,0.88,0.85,11.50,99.90,1044141,28,20018,-71
2023-09-26 03:07:27,1.30,1.20,11.50,99.90,1044106,28,20017,-73
2023-09-26 03:07:57,1.08,0.98,11.50,99.90,1044117,28,20024,-71
2023-09-26 03:08:28,0.63,0.63,11.50,99.90,1043953,28,20377,-71
2023-09-26 03:08:59,1.05,0.70,11.50,99.90,1044125,28,20017,-70
2023-09-26 03:09:33,0.60,0.60,11.50,99.90,1043530,28,20017,-72
2023-09-26 03:10:04,0.65,0.65,11.50,99.90,1044030,28,20009,-72
2023-09-26 03:10:36,0.70,0.70,11.50,99.90,1043981,28,20493,-72
2023-09-26 03:11:06,1.02,1.02,11.50,99.90,1044116,28,20028,-72
2023-09-26 03:11:37,0.52,0.52,11.40,99.90,1044182,28,20068,-72
2023-09-26 03:12:08,0.70,0.70,11.40,99.90,1044075,28,20108,-73
2023-09-26 03:12:46,0.95,0.88,11.50,99.90,1043896,28,20013,-73
2023-09-26 03:13:16,1.17,1.00,11.40,99.90,1044025,28,20024,-72
2023-09-26 03:13:47,0.50,0.50,11.40,99.90,1039646,28,20025,-72
2023-09-26 03:14:19,1.17,1.08,11.40,99.90,1039632,28,20014,-72
2023-09-26 03:14:50,0.70,0.70,11.40,99.90,1039679,28,20037,-73
2023-09-26 03:15:20,1.10,0.77,11.40,99.90,1040054,28,20429,-73
2023-09-26 03:15:55,1.25,0.80,11.40,99.90,1044160,28,20390,-72
2023-09-26 03:16:26,0.63,0.63,11.40,99.90,1043918,28,20470,-73
2023-09-26 03:16:57,0.73,0.73,11.50,99.90,1044119,28,20093,-72
2023-09-26 03:17:28,0.80,0.80,11.40,99.90,1044084,28,20096,-74
2023-09-26 03:17:58,0.43,0.43,11.40,99.90,1044167,28,20017,-72
2023-09-26 03:18:29,0.50,0.50,11.50,99.90,1039107,28,20478,-73
2023-09-26 03:19:00,0.70,0.70,11.50,99.90,1039765,28,20526,-72
2023-09-26 03:19:30,1.65,1.15,11.50,99.90,1038994,28,20010,-73
2023-09-26 03:20:01,0.40,0.40,11.50,99.90,1039886,28,20020,-72
2023-09-26 03:20:37,1.27,0.90,11.40,99.90,1043930,28,20465,-72
2023-09-26 03:21:08,0.70,0.70,11.40,99.90,1044036,28,20020,-72
2023-09-26 03:21:38,0.77,0.77,11.40,99.90,1044123,28,20033,-72
2023-09-26 03:22:09,0.50,0.50,11.40,99.90,1044087,28,20017,-72
2023-09-26 03:22:40,1.17,0.80,11.40,99.90,1039349,28,20014,-72
2023-09-26 03:23:10,0.75,0.75,11.40,99.90,1039597,28,20025,-72
2023-09-26 03:23:41,0.65,0.65,11.40,99.90,1039997,28,20017,-72
2023-09-26 03:24:12,1.25,1.10,11.40,99.90,1040645,28,20490,-72
2023-09-26 03:24:42,1.17,1.08,11.40,99.90,1040328,28,20461,-73
2023-09-26 03:25:13,0.75,0.75,11.40,99.90,1040383,28,20029,-72
2023-09-26 03:25:44,0.70,0.70,11.40,99.90,1040554,28,20034,-72
2023-09-26 03:26:15,0.70,0.70,11.40,99.90,1040649,28,20385,-73
2023-09-26 03:26:46,0.60,0.60,11.40,99.90,1044895,28,20009,-73
2023-09-26 03:27:16,1.73,0.85,11.30,99.90,1044810,28,20021,-72
2023-09-26 03:27:50,0.75,0.73,11.30,99.90,1044958,28,20025,-72
2023-09-26 03:28:20,0.52,0.52,11.40,99.90,1044883,28,20020,-72
2023-09-26 03:28:51,0.93,0.68,11.40,99.90,1044877,28,20100,-72
2023-09-26 03:29:22,1.33,1.20,11.40,99.90,1039847,28,20050,-74
2023-09-26 03:29:53,0.80,0.80,11.30,99.90,1040328,28,20112,-72
2023-09-26 03:30:23,1.33,1.00,11.30,99.90,1040479,28,20024,-73
2023-09-26 03:30:54,0.88,0.65,11.40,99.90,1036518,28,20105,-73
2023-09-26 03:31:25,0.80,0.80,11.40,99.90,1040175,28,20025,-73
2023-09-26 03:31:55,1.10,0.95,11.40,99.90,1040574,28,20515,-72
2023-09-26 03:32:27,1.48,1.38,11.30,99.90,1040441,28,20053,-72
2023-09-26 03:32:58,0.63,0.63,11.30,99.90,1044957,28,20052,-73
2023-09-26 03:33:28,0.85,0.85,11.30,99.90,1044657,28,20023,-73
2023-09-26 03:33:59,16.10,2.05,11.30,99.90,1039820,28,20033,-72
2023-09-26 03:34:30,1.20,1.00,11.30,99.90,1040427,28,20021,-73
2023-09-26 03:35:00,0.90,0.90,11.30,99.90,1040528,28,20040,-73
2023-09-26 03:35:31,0.32,0.32,11.30,99.90,1040418,28,20132,-73
2023-09-26 03:36:03,1.17,0.90,11.30,99.90,1040377,28,20025,-74
2023-09-26 03:36:34,0.70,0.70,11.20,99.90,1040452,28,20017,-74
2023-09-26 03:37:05,1.38,1.27,11.20,99.90,1040508,28,20017,-72
2023-09-26 03:37:37,1.50,1.40,11.30,99.90,1040791,28,20530,-73
2023-09-26 03:38:07,0.93,0.85,11.30,99.90,1044917,28,20017,-72
2023-09-26 03:38:38,1.00,0.80,11.20,99.90,1044866,28,20377,-73
2023-09-26 03:39:09,0.30,0.30,11.30,99.90,1044386,28,20025,-73
2023-09-26 03:39:40,1.67,0.98,11.30,99.90,1044569,28,20464,-74
2023-09-26 03:40:11,0.68,0.68,11.30,99.90,1040356,28,20033,-73
2023-09-26 03:40:41,0.93,0.93,11.30,99.90,1040419,28,20355,-72
2023-09-26 03:41:12,0.88,0.88,11.30,99.90,1032229,28,20018,-73
2023-09-26 03:41:43,0.70,0.70,11.30,99.90,1032378,28,20057,-73
2023-09-26 03:42:14,1.70,1.48,11.30,99.90,1032284,28,20073,-73
2023-09-26 03:42:44,0.55,0.55,11.30,99.90,1032656,28,20129,-73
2023-09-26 03:43:15,0.65,0.65,11.30,99.90,1040358,28,20021,-73
2023-09-26 03:43:46,1.13,1.02,11.30,99.90,1040459,28,20017,-74
2023-09-26 03:44:17,0.85,0.85,11.30,99.90,1044808,28,20021,-73
2023-09-26 03:44:47,2.55,1.92,11.30,99.90,1044850,28,20036,-73
2023-09-26 03:45:18,0.70,0.68,11.30,99.90,1044898,28,20049,-73
2023-09-26 03:45:49,0.55,0.55,11.30,99.90,1040235,28,20018,-73
2023-09-26 03:46:19,1.60,1.15,11.30,99.90,1040372,28,20112,-72
2023-09-26 03:46:50,0.45,0.45,11.30,99.90,1040418,28,20022,-73
2023-09-26 03:47:21,1.23,1.13,11.30,99.90,1040419,28,20015,-73
2023-09-26 03:47:51,1.27,0.95,11.30,99.90,1040448,28,20021,-72
2023-09-26 03:48:22,1.10,0.82,11.30,99.90,1044801,28,20013,-73
2023-09-26 03:48:53,0.57,0.57,11.20,99.90,1040401,28,20481,-73
2023-09-26 03:49:23,5.55,1.25,11.30,99.90,1039855,28,20409,-73
2023-09-26 03:49:55,0.80,0.80,11.20,99.90,1040179,28,20382,-73
2023-09-26 03:50:26,0.82,0.82,11.20,99.90,1040737,28,20014,-73
2023-09-26 03:51:09,0.63,0.63,11.30,99.90,1044778,28,20092,-73
2023-09-26 03:51:40,0.57,0.57,11.20,99.90,1044875,28,20496,-73
2023-09-26 03:52:11,1.17,1.08,11.30,99.90,1044591,28,20020,-73
2023-09-26 03:52:42,0.75,0.75,11.30,99.90,1044696,28,20039,-72
2023-09-26 03:53:14,0.73,0.73,11.30,99.90,1044833,28,20096,-72
2023-09-26 03:53:44,0.90,0.90,11.30,99.90,1044816,28,20100,-73
2023-09-26 03:54:15,1.20,1.02,11.30,99.90,1044603,28,20761,-72
2023-09-26 03:54:46,1.40,1.13,11.20,99.90,1044757,28,20059,-74
2023-09-26 03:55:17,0.95,0.93,11.20,99.90,1040261,28,20020,-73
2023-09-26 03:55:54,1.17,0.85,11.30,99.90,1040463,28,20071,-73
2023-09-26 03:56:25,1.30,0.95,11.20,99.90,1040316,28,20421,-72
2023-09-26 03:56:56,1.25,0.98,11.20,99.90,1037489,28,20037,-72
2023-09-26 03:57:26,1.35,0.90,11.20,99.90,1040345,28,20092,-73
2023-09-26 03:57:57,1.00,0.85,11.20,99.90,1040422,28,20021,-73
2023-09-26 03:58:28,1.40,1.30,11.20,99.90,1040412,28,20022,-72
2023-09-26 03:58:58,0.82,0.70,11.20,99.90,1044842,28,20012,-72
2023-09-26 03:59:29,0.75,0.73,11.20,99.90,1039678,28,20033,-72
2023-09-26 04:00:13,1.05,0.93,11.20,99.90,1036250,28,20022,-73
2023-09-26 04:00:43,1.02,0.75,11.20,99.90,1036296,28,20018,-72
2023-09-26 04:01:16,1.25,1.15,11.20,99.90,1038139,28,20101,-73
2023-09-26 04:01:47,1.85,1.30,11.20,99.90,1042626,28,20018,-73
2023-09-26 04:02:18,1.35,1.25,11.20,99.90,1044484,28,20006,-73
2023-09-26 04:02:48,4.18,1.20,11.10,99.90,1044818,28,20020,-73
2023-09-26 04:03:20,0.82,0.80,11.10,99.90,1039588,28,20461,-73
2023-09-26 04:03:52,0.75,0.75,11.10,99.90,1040438,28,20552,-73
2023-09-26 04:04:22,1.80,0.93,11.10,99.90,1040126,28,20008,-72
2023-09-26 04:04:53,1.45,1.35,11.10,99.90,1040790,28,20097,-72
2023-09-26 04:05:25,1.15,1.05,11.10,99.90,1044756,28,20590,-72
2023-09-26 04:05:56,1.45,0.98,11.10,99.90,1044804,28,20108,-73
2023-09-26 04:06:27,0.75,0.75,11.10,99.90,1044511,28,20009,-72
2023-09-26 04:06:58,0.98,0.88,11.10,99.90,1044758,28,20092,-72
2023-09-26 04:07:29,1.15,1.15,11.10,99.90,1044729,28,20358,-72
2023-09-26 04:08:00,1.42,0.75,11.10,99.90,1044746,28,20024,-72
2023-09-26 04:08:30,0.50,0.50,11.10,99.90,1044520,28,20465,-73
2023-09-26 04:09:01,1.42,1.33,11.10,99.90,1044793,28,20039,-72
2023-09-26 04:09:33,0.60,0.60,11.00,99.90,1044146,28,20016,-72
2023-09-26 04:10:05,0.65,0.65,11.00,99.90,1044733,28,20473,-72
2023-09-26 04:10:37,0.70,0.70,11.00,99.90,1044478,28,20006,-72
2023-09-26 04:11:17,1.42,0.90,11.00,99.90,1044813,28,20005,-72
2023-09-26 04:11:48,1.10,1.00,11.00,99.90,1044754,28,20017,-72
2023-09-26 04:12:19,1.85,0.80,11.00,99.90,1044653,28,20496,-72
2023-09-26 04:12:50,0.40,0.40,11.00,99.90,1044551,28,20016,-72
2023-09-26 04:13:20,1.55,1.30,11.00,99.90,1044673,28,20469,-74
2023-09-26 04:13:51,0.85,0.57,11.00,99.90,1044726,28,20009,-72
2023-09-26 04:14:22,0.85,0.85,11.00,99.90,1044746,28,20013,-72
2023-09-26 04:14:53,0.77,0.77,11.00,99.90,1040021,28,20025,-72
2023-09-26 04:15:23,1.38,1.27,11.00,99.90,1040306,28,20017,-73
2023-09-26 04:15:54,0.70,0.70,11.00,99.90,1036149,28,20438,-72
2023-09-26 04:16:25,0.90,0.90,11.00,99.90,1032397,28,20406,-73
2023-09-26 04:16:56,0.40,0.40,11.00,99.90,1036126,28,20014,-72
2023-09-26 04:17:28,0.63,0.63,11.00,99.90,1036476,28,20010,-73
2023-09-26 04:17:59,1.75,0.73,11.00,99.90,1040736,28,20013,-72
2023-09-26 04:18:30,0.70,0.70,11.00,99.90,1040341,28,20018,-73
2023-09-26 04:19:01,0.63,0.63,11.00,99.90,1040101,28,20025,-72
2023-09-26 04:19:32,0.95,0.77,10.90,99.90,1039722,28,20014,-72
2023-09-26 04:20:10,1.38,0.70,11.00,99.90,1036470,28,20045,-73
2023-09-26 04:20:42,0.43,0.43,11.00,99.90,1040315,28,20493,-73
2023-09-26 04:21:12,3.60,2.35,10.90,99.90,1040160,28,20206,-72
2023-09-26 04:21:44,1.20,1.10,11.00,99.90,1041773,28,20092,-73
2023-09-26 04:22:14,0.82,0.82,10.90,99.90,1040185,28,20017,-72
2023-09-26 04:22:45,0.98,0.95,10.90,99.90,1040239,28,20516,-72
2023-09-26 04:23:16,0.60,0.60,10.90,99.90,1039999,28,20010,-72
2023-09-26 04:23:46,0.45,0.45,10.90,99.90,1040480,28,20038,-73
2023-09-26 04:24:17,0.82,0.70,11.00,99.90,1044675,28,20024,-73
2023-09-26 04:24:48,1.40,1.30,11.00,99.90,1044773,28,20009,-72
2023-09-26 04:25:18,2.10,1.17,11.00,99.90,1044418,28,20013,-74
2023-09-26 04:25:51,0.70,0.70,11.00,99.90,1044751,28,20501,-72
2023-09-26 04:26:25,0.80,0.80,11.00,99.90,1044611,28,20120,-73
2023-09-26 04:26:55,1.38,0.82,11.00,99.90,1044732,28,20504,-73
2023-09-26 04:27:26,0.77,0.77,11.00,99.90,1044494,28,20302,-72
2023-09-26 04:27:57,0.45,0.45,10.90,99.90,1044724,28,20071,-72
2023-09-26 04:28:28,3.33,0.93,10.90,99.90,1044604,28,20082,-72
2023-09-26 04:28:59,0.73,0.65,10.90,99.90,1044661,28,20104,-73
2023-09-26 04:29:30,1.38,1.00,10.90,99.90,1043952,28,20421,-72
2023-09-26 04:30:00,1.45,1.20,11.00,99.90,1044547,28,20021,-72
2023-09-26 04:30:36,1.27,1.08,10.90,99.90,1044639,28,20021,-72
2023-09-26 04:31:16,0.70,0.68,11.00,99.90,1044708,28,20021,-72
2023-09-26 04:31:47,0.95,0.90,11.00,99.90,1044532,28,20094,-74
2023-09-26 04:32:17,0.70,0.70,11.00,99.90,1044537,28,20071,-72
2023-09-26 04:32:48,1.63,1.17,11.00,99.90,1044747,28,20057,-72
2023-09-26 04:33:18,0.65,0.65,11.00,99.90,1044583,28,20146,-73
2023-09-26 04:33:49,0.75,0.70,11.00,99.90,1044391,28,20116,-72
2023-09-26 04:34:21,0.93,0.93,11.00,99.90,1044250,28,20432,-72
2023-09-26 04:34:53,1.25,1.15,11.00,99.90,1044472,28,20112,-72
2023-09-26 04:35:24,1.08,0.98,11.00,99.90,1044587,28,20086,-72
2023-09-26 04:35:57,2.60,1.00,11.00,99.90,1044477,28,20056,-72
2023-09-26 04:36:29,0.90,0.85,11.00,99.90,1040245,28,20021,-72
2023-09-26 04:37:00,0.70,0.70,11.00,99.90,1040180,28,20026,-72
2023-09-26 04:37:30,1.48,1.38,11.00,99.90,1040124,28,20072,-72
2023-09-26 04:38:01,1.15,0.90,11.00,99.90,1040359,28,20049,-73
2023-09-26 04:38:32,1.20,1.10,11.00,99.90,1044650,28,20485,-70
2023-09-26 04:39:03,0.65,0.65,11.00,99.90,1044651,28,20025,-72
2023-09-26 04:39:33,0.75,0.75,11.00,99.90,1043995,28,20021,-71
2023-09-26 04:40:09,0.47,0.47,11.00,99.90,1044511,28,20063,-70
2023-09-26 04:40:39,1.15,1.05,10.90,99.90,1040091,28,20022,-72
2023-09-26 04:41:10,1.10,1.10,11.00,99.90,1040295,28,20025,-71
2023-09-26 04:41:41,2.78,0.95,10.90,99.90,1040071,28,20013,-72
2023-09-26 04:42:11,1.15,0.90,10.90,99.90,1040155,28,20095,-71
2023-09-26 04:42:49,1.33,1.23,10.90,99.90,1044582,28,20021,-71
2023-09-26 04:43:20,1.08,1.00,10.90,99.90,1040105,28,20048,-71
2023-09-26 04:43:50,1.25,1.08,10.90,99.90,1040127,28,20088,-72
2023-09-26 04:44:21,1.42,1.33,10.90,99.90,1040092,28,20020,-71
2023-09-26 04:44:52,0.93,0.90,10.90,99.90,1040313,28,20535,-71
2023-09-26 04:45:23,0.80,0.80,10.90,99.90,1044642,28,20324,-71
2023-09-26 04:45:54,1.15,1.00,10.90,99.90,1044540,28,20534,-72
2023-09-26 04:46:24,0.60,0.60,10.90,99.90,1044486,28,20040,-73
2023-09-26 04:46:55,1.40,1.30,10.80,99.90,1044606,28,20078,-73
2023-09-26 04:47:26,0.70,0.70,10.80,99.90,1044604,28,20024,-70
2023-09-26 04:47:58,0.40,0.40,10.80,99.90,1044796,28,20036,-75
2023-09-26 04:48:29,0.70,0.68,10.80,99.90,1044403,28,20077,-73
2023-09-26 04:49:00,1.17,0.95,10.80,99.90,1044619,28,20029,-73
2023-09-26 04:49:33,1.27,1.17,10.80,99.90,1044043,28,20524,-73
2023-09-26 04:50:05,0.52,0.52,10.80,99.90,1044509,28,20021,-73
2023-09-26 04:50:36,1.10,1.00,10.80,99.90,1044309,28,20020,-73
2023-09-26 04:51:08,1.33,1.10,10.80,99.90,1044593,28,20445,-73
2023-09-26 04:51:39,0.80,0.80,10.80,99.90,1044539,28,20085,-74
2023-09-26 04:52:09,0.80,0.80,10.80,99.90,1044496,28,20017,-73
2023-09-26 04:52:40,0.50,0.50,10.80,99.90,1039974,28,20017,-73
2023-09-26 04:53:11,1.05,0.80,10.80,99.90,1040161,28,20112,-73
2023-09-26 04:53:42,1.25,1.15,10.80,99.90,1040149,28,20018,-73
2023-09-26 04:54:13,1.55,1.17,10.70,99.90,1040569,28,20537,-75
2023-09-26 04:54:44,0.73,0.73,10.70,99.90,1040284,28,20104,-73
2023-09-26 04:55:15,1.00,0.80,10.70,99.90,1036110,28,20029,-73
2023-09-26 04:55:45,1.67,1.23,10.70,99.90,1035989,28,20097,-73
2023-09-26 04:56:16,0.85,0.85,10.70,99.90,1036246,28,20018,-73
2023-09-26 04:56:47,0.80,0.80,10.70,99.90,1039211,28,20036,-73
2023-09-26 04:57:17,0.93,0.93,10.70,99.90,1040219,28,20533,-73
2023-09-26 04:57:48,0.98,0.98,10.70,99.90,1040220,28,20514,-73
2023-09-26 04:58:19,1.15,1.05,10.80,99.90,1040090,28,20022,-73
2023-09-26 04:58:49,1.23,1.15,10.80,99.90,1039957,28,20022,-72
2023-09-26 04:59:20,1.17,1.08,10.80,99.90,1039558,28,20048,-73
2023-09-26 04:59:51,0.47,0.47,10.80,99.90,1038950,28,20408,-74
2023-09-26 05:00:22,2.17,1.23,10.80,99.90,1040314,28,20037,-73
2023-09-26 05:00:53,0.88,0.88,10.80,99.90,1040105,28,20022,-73
2023-09-26 05:01:25,1.73,1.42,10.80,99.90,1040400,28,20045,-73
2023-09-26 05:01:56,0.88,0.70,10.80,99.90,1040359,28,20025,-73
2023-09-26 05:02:26,2.38,1.50,10.80,99.90,1035855,28,20018,-73
2023-09-26 05:02:57,1.15,0.95,10.80,99.90,1034232,28,20583,-72
2023-09-26 05:03:28,1.13,1.10,10.80,99.90,1035812,28,20616,-73
2023-09-26 05:03:58,1.60,1.38,10.80,99.90,1036092,28,20524,-73
2023-09-26 05:04:29,1.13,1.08,10.80,99.90,1040009,28,20478,-74
2023-09-26 05:05:00,0.77,0.77,10.80,99.90,1039387,28,20795,-73
2023-09-26 05:05:30,0.77,0.77,10.80,99.90,1040021,28,20110,-73
2023-09-26 05:06:01,2.30,1.55,10.80,99.90,1040024,28,20052,-73
2023-09-26 05:06:32,1.02,1.02,10.80,99.90,1038700,28,20021,-74
2023-09-26 05:07:02,1.23,0.98,10.80,99.90,1037751,28,20069,-73
2023-09-26 05:07:33,2.25,1.33,10.80,99.90,1039837,28,20101,-73
2023-09-26 05:08:05,1.90,1.25,10.80,99.90,1036191,28,20108,-73
2023-09-26 05:08:36,4.85,0.90,10.70,99.90,1039738,28,20035,-74
2023-09-26 05:09:08,1.05,0.85,10.70,99.90,1042657,28,20028,-74
2023-09-26 05:09:39,1.35,1.23,10.70,99.90,1044471,28,20538,-73
2023-09-26 05:10:11,2.25,1.25,10.80,99.90,1044336,28,20017,-73
2023-09-26 05:10:42,2.05,1.23,10.80,99.90,1039957,28,20087,-73
2023-09-26 05:11:14,2.58,1.23,10.80,99.90,1039432,28,20096,-73
2023-09-26 05:11:45,0.77,0.75,10.80,99.90,1040023,28,20079,-73
2023-09-26 05:12:15,1.65,1.08,10.80,99.90,1038123,28,20390,-72
2023-09-26 05:12:46,2.35,1.70,10.80,99.90,1042463,28,20025,-73
2023-09-26 05:13:17,1.10,1.00,10.80,99.90,1043963,28,20401,-74
2023-09-26 05:13:48,1.77,1.58,10.80,99.90,1044441,28,20024,-73
2023-09-26 05:14:18,2.95,1.55,10.80,99.90,1044232,28,20022,-72
2023-09-26 05:14:49,1.40,1.30,10.80,99.90,1044397,28,20381,-72
2023-09-26 05:15:20,1.20,1.20,10.80,99.90,1041926,28,20024,-73
2023-09-26 05:15:51,0.90,0.90,10.80,99.90,1040309,28,20048,-72
2023-09-26 05:16:21,1.10,1.10,10.80,99.90,1039204,28,20052,-73
2023-09-26 05:16:53,1.42,1.33,10.80,99.90,1040068,28,20385,-73
2023-09-26 05:17:24,2.08,1.48,10.80,99.90,1036623,28,20042,-72
2023-09-26 05:17:56,1.38,1.27,10.80,99.90,1039210,28,20049,-73
2023-09-26 05:18:26,2.13,1.80,10.80,99.90,1039740,28,20067,-73
2023-09-26 05:18:57,1.67,1.38,10.80,99.90,1040077,28,20219,-73
2023-09-26 05:19:28,1.35,1.25,10.70,99.90,1035268,28,20083,-73
2023-09-26 05:19:58,0.85,0.70,10.70,99.90,1039816,28,20327,-73
2023-09-26 05:20:29,0.75,0.75,10.70,99.90,1044238,28,20011,-73
2023-09-26 05:21:07,1.35,1.25,10.70,99.90,1044033,28,20021,-74
2023-09-26 05:21:38,0.90,0.90,10.70,99.90,1039983,28,20028,-72
2023-09-26 05:22:08,2.38,1.45,10.70,99.90,1041175,28,20017,-72
2023-09-26 05:22:41,2.15,1.95,10.70,99.90,1044145,28,20013,-72
2023-09-26 05:23:12,1.63,1.42,10.70,99.90,1044005,28,20025,-72
2023-09-26 05:23:43,1.23,0.95,10.70,99.90,1042651,28,20055,-71
2023-09-26 05:24:13,1.75,1.05,10.70,99.90,1042056,28,20028,-71
2023-09-26 05:24:44,2.67,1.35,10.70,99.90,1044412,28,20424,-71
2023-09-26 05:25:15,1.38,1.15,10.70,99.90,1044226,28,20021,-71
2023-09-26 05:25:46,2.38,1.42,10.70,99.90,1044057,28,20473,-72
2023-09-26 05:26:16,2.42,1.73,10.70,99.90,1044128,28,20017,-72
2023-09-26 05:26:48,1.20,1.10,10.70,99.90,1044301,28,20035,-72
2023-09-26 05:27:18,1.52,1.20,10.70,99.90,1044199,28,20096,-72
2023-09-26 05:27:49,0.63,0.63,10.70,99.90,1039485,28,20009,-71
2023-09-26 05:28:20,1.85,1.00,10.70,99.90,1039845,28,20100,-72
2023-09-26 05:28:51,1.27,1.15,10.70,99.90,1039854,28,20018,-71
2023-09-26 05:29:21,1.00,0.95,10.70,99.90,1036694,28,20060,-69
2023-09-26 05:29:52,1.35,1.27,10.70,99.90,1042971,28,20044,-68
2023-09-26 05:30:23,1.88,1.60,10.70,99.90,1044246,28,20016,-70
2023-09-26 05:30:53,1.42,1.33,10.70,99.90,1044181,28,20014,-68
2023-09-26 05:31:29,2.03,1.42,10.70,99.90,1044239,28,20440,-68
2023-09-26 05:32:00,1.55,1.45,10.70,99.90,1044100,28,20016,-68
2023-09-26 05:32:31,0.57,0.57,10.70,99.90,1044227,28,20017,-68
2023-09-26 05:33:01,1.60,1.50,10.70,99.90,1044133,28,20024,-68
2023-09-26 05:33:32,2.28,1.05,10.70,99.90,1036417,28,20093,-69
2023-09-26 05:34:03,1.08,1.00,10.70,99.90,1043865,28,20028,-68
2023-09-26 05:34:35,1.92,1.25,10.70,99.90,1044386,28,20524,-68
2023-09-26 05:35:07,1.67,1.30,10.70,99.90,1044260,28,20036,-68
2023-09-26 05:35:37,1.45,1.30,10.70,99.90,1044416,28,20254,-68
2023-09-26 05:36:08,0.70,0.70,10.70,99.90,1044164,28,20476,-68
2023-09-26 05:36:39,1.67,1.55,10.70,99.90,1044173,28,20013,-68
2023-09-26 05:37:10,1.75,1.17,10.70,99.90,1043933,28,20013,-68
2023-09-26 05:37:40,1.17,1.00,10.70,99.90,1044239,28,20091,-68
2023-09-26 05:38:11,0.70,0.65,10.70,99.90,1043981,28,20539,-68
2023-09-26 05:38:42,0.85,0.75,10.70,99.90,1044191,28,20017,-69
2023-09-26 05:39:12,3.63,1.55,10.70,99.90,1038831,28,20116,-68
2023-09-26 05:39:43,2.03,1.67,10.70,99.90,1039788,28,20084,-68
2023-09-26 05:40:14,0.98,0.98,10.70,99.90,1037926,28,20608,-70
2023-09-26 05:40:44,1.10,0.68,10.80,99.90,1036416,28,20014,-69
2023-09-26 05:41:15,1.95,1.83,10.80,99.90,1037932,28,20022,-68
2023-09-26 05:41:46,0.85,0.85,10.80,99.90,1042340,28,20071,-70
2023-09-26 05:42:17,1.00,0.95,10.80,99.90,1044029,28,20120,-68
2023-09-26 05:42:47,1.40,1.17,10.80,99.90,1044186,28,20162,-68
2023-09-26 05:43:18,1.08,0.93,10.80,99.90,1043978,28,20025,-69
2023-09-26 05:43:49,0.88,0.80,10.80,99.90,1044159,28,20176,-68
2023-09-26 05:44:19,1.67,1.45,10.80,99.90,1043899,28,20184,-68
2023-09-26 05:44:50,2.65,2.15,10.80,99.90,1044156,28,20020,-69
2023-09-26 05:45:21,1.35,1.25,10.80,99.90,1043883,28,21774,-68
2023-09-26 05:45:51,2.15,1.45,10.80,99.90,1043743,28,20039,-68
2023-09-26 05:46:22,1.35,0.90,10.80,99.90,1043454,28,20035,-69
2023-09-26 05:46:53,2.17,1.80,10.80,99.90,1043892,28,20025,-69
2023-09-26 05:47:23,2.20,1.30,10.80,99.90,1043991,28,20015,-68
2023-09-26 05:47:54,2.15,1.58,10.80,99.90,1044093,28,20025,-70
2023-09-26 05:48:25,1.42,1.33,10.80,99.90,1043980,28,20500,-68
2023-09-26 05:48:55,0.93,0.93,10.80,99.90,1044233,28,20441,-68
2023-09-26 05:49:26,0.60,0.60,10.80,99.90,1042616,28,20027,-69
2023-09-26 05:49:57,1.23,1.13,10.80,99.90,1044071,28,20486,-68
2023-09-26 05:50:27,1.95,1.60,10.90,99.90,1043648,28,20032,-67
2023-09-26 05:50:59,1.70,1.52,10.90,99.90,1043825,28,20067,-70
2023-09-26 05:51:30,2.03,1.23,10.90,99.90,1043237,28,20103,-70
2023-09-26 05:52:02,1.55,1.20,10.90,99.90,1044081,28,20025,-68
2023-09-26 05:52:33,1.30,1.20,10.90,99.90,1040022,28,20070,-68
2023-09-26 05:53:04,1.35,1.25,10.90,99.90,1040223,28,20424,-69
2023-09-26 05:53:34,2.28,1.42,10.90,99.90,1039552,28,20024,-69
2023-09-26 05:54:05,6.55,2.28,10.90,99.90,1039542,28,20119,-68
2023-09-26 05:54:36,2.60,1.55,10.90,99.90,1039817,28,20034,-68
2023-09-26 05:55:07,7.78,1.73,11.00,99.90,1039163,28,20151,-68
2023-09-26 05:55:38,1.02,1.02,10.90,99.90,1041022,28,20095,-68
2023-09-26 05:56:08,1.35,1.25,11.00,99.90,1039694,28,20502,-69
2023-09-26 05:56:39,1.67,0.95,11.00,99.90,1039824,28,20017,-68
2023-09-26 05:57:10,2.83,1.13,10.90,99.90,1038447,28,20014,-68
2023-09-26 05:57:40,2.00,1.83,10.90,99.90,1037121,28,20044,-69
2023-09-26 05:58:11,2.85,1.40,10.90,99.90,1039587,28,20025,-68
2023-09-26 05:58:42,2.08,1.83,10.90,99.90,1041676,28,20025,-68
2023-09-26 05:59:12,2.08,1.80,11.00,99.90,1043222,28,20128,-69
2023-09-26 05:59:43,1.55,1.23,11.00,99.90,1043954,28,20040,-68
2023-09-26 06:00:15,1.50,1.35,11.00,99.90,1044064,28,20035,-68
2023-09-26 06:00:46,1.77,1.30,11.00,99.90,1044090,28,20052,-69
2023-09-26 06:01:17,2.15,1.58,11.00,99.90,1043747,28,20021,-69
2023-09-26 06:01:48,2.38,1.77,11.00,99.90,1044064,28,20074,-69
2023-09-26 06:02:19,2.05,1.35,11.00,99.90,1043895,28,20009,-68
2023-09-26 06:02:51,1.27,1.17,11.00,99.90,1044067,28,20469,-68
2023-09-26 06:03:22,1.05,0.90,11.00,99.90,1043740,28,20083,-68
2023-09-26 06:03:54,2.45,2.22,11.00,99.90,1043744,28,20017,-68
2023-09-26 06:04:24,1.90,1.38,11.00,99.90,1043902,28,20017,-69
2023-09-26 06:04:55,2.95,2.25,11.00,99.90,1044072,28,20025,-68
2023-09-26 06:05:26,2.22,2.00,11.00,99.90,1043800,28,20027,-68
2023-09-26 06:05:56,2.45,1.63,10.90,99.90,1044167,28,20547,-68
2023-09-26 06:06:27,1.00,1.00,10.90,99.90,1044004,28,20017,-68
2023-09-26 06:06:57,2.15,1.95,10.90,99.90,1044094,28,20382,-68
2023-09-26 06:07:28,2.50,2.22,10.90,99.90,1043904,28,20013,-70
2023-09-26 06:07:59,2.05,1.52,10.90,99.90,1044147,28,20059,-68
2023-09-26 06:08:30,1.88,1.45,10.90,99.90,1044040,28,20028,-68
2023-09-26 06:09:00,1.85,1.58,10.90,99.90,1044120,28,20425,-69
2023-09-26 06:09:31,1.98,1.80,10.90,99.90,1043539,28,20013,-68
2023-09-26 06:10:02,1.80,1.52,10.90,99.90,1039678,28,20013,-68
2023-09-26 06:10:34,1.42,1.33,10.90,99.90,1039655,28,20023,-68
2023-09-26 06:11:04,1.75,1.65,10.90,99.90,1039614,28,20105,-69
2023-09-26 06:11:35,3.35,1.90,11.00,99.90,1039924,28,20022,-68
2023-09-26 06:12:06,2.38,1.60,11.00,99.90,1043733,28,20013,-68
2023-09-26 06:12:41,2.25,1.48,11.00,99.90,1040867,28,20023,-69
2023-09-26 06:13:13,1.80,1.30,11.00,99.90,1043856,28,20020,-68
2023-09-26 06:13:44,2.05,1.63,11.00,99.90,1043970,28,20096,-68
2023-09-26 06:14:15,2.20,1.33,11.00,99.90,1039036,28,20498,-69
2023-09-26 06:14:48,2.17,1.52,11.00,99.90,1039333,28,20049,-68
2023-09-26 06:15:19,1.92,1.65,11.00,99.90,1034771,28,20022,-68
2023-09-26 06:15:50,2.00,1.58,11.00,99.90,1038152,28,20029,-68
2023-09-26 06:16:21,2.20,2.03,11.00,99.90,1039975,28,20426,-68
2023-09-26 06:16:51,1.67,1.42,11.00,99.90,1043069,28,20444,-68
2023-09-26 06:17:22,2.22,1.77,11.00,99.90,1044074,28,20032,-69
2023-09-26 06:18:00,2.45,2.22,11.00,99.90,1043990,28,20024,-68
2023-09-26 06:18:31,1.95,1.63,11.00,99.90,1044004,28,20047,-69
2023-09-26 06:19:01,1.85,1.75,11.10,99.90,1044105,28,20009,-69
2023-09-26 06:19:32,2.90,1.55,11.10,99.90,1043553,28,20100,-68
2023-09-26 06:20:08,2.47,1.60,11.10,99.90,1043869,28,20127,-69
2023-09-26 06:20:40,1.77,1.52,11.10,99.90,1039951,28,20013,-68
2023-09-26 06:21:13,2.30,1.85,11.10,99.90,1040917,28,20014,-68
2023-09-26 06:21:43,1.70,1.58,11.10,99.90,1039513,28,20075,-68
2023-09-26 06:22:15,1.10,1.00,11.10,99.90,1039562,28,20095,-68
2023-09-26 06:22:45,1.58,1.42,11.10,99.90,1039665,28,20020,-67
2023-09-26 06:23:16,2.20,1.55,11.20,99.90,1038205,28,20041,-67
2023-09-26 06:23:48,1.63,1.48,11.20,99.90,1042375,28,20024,-69
2023-09-26 06:24:19,2.25,1.55,11.20,99.90,1043432,28,20032,-69
2023-09-26 06:24:49,2.67,1.70,11.20,99.90,1043841,28,20472,-68
2023-09-26 06:25:22,2.25,1.63,11.20,99.90,1043760,28,20494,-67
2023-09-26 06:26:00,2.72,2.25,11.20,99.90,1039690,28,20105,-69
2023-09-26 06:26:30,3.13,1.83,11.20,99.90,1035018,28,20018,-68
2023-09-26 06:27:01,3.28,1.60,11.20,99.90,1035659,28,20021,-70
2023-09-26 06:27:37,1.48,1.38,11.20,99.90,1036643,28,20089,-70
2023-09-26 06:28:08,3.55,2.40,11.30,99.90,1040078,28,20092,-67
2023-09-26 06:28:39,1.83,1.67,11.30,99.90,1044139,28,20009,-68
2023-09-26 06:29:09,1.27,1.17,11.30,99.90,1042965,28,20009,-68
2023-09-26 06:29:41,2.28,2.17,11.30,99.90,1043318,28,20353,-68
2023-09-26 06:30:12,2.13,1.50,11.30,99.90,1043947,28,20059,-68
2023-09-26 06:30:43,3.20,2.33,11.30,99.90,1039424,28,20422,-68
2023-09-26 06:31:14,2.25,1.52,11.30,99.90,1038333,28,20059,-68
2023-09-26 06:31:45,3.13,1.92,11.30,99.90,1037527,28,20394,-70
2023-09-26 06:32:16,2.10,1.85,11.20,99.90,1039482,28,20017,-68
2023-09-26 06:32:46,2.55,1.58,11.30,99.90,1044069,28,20020,-68
2023-09-26 06:33:17,2.08,1.88,11.30,99.90,1043995,28,20024,-68
2023-09-26 06:33:48,2.47,2.03,11.30,99.90,1044031,28,20013,-67
2023-09-26 06:34:19,2.17,1.98,11.30,99.90,1043884,28,20093,-68
2023-09-26 06:34:49,1.80,1.55,11.30,99.90,1043941,28,20020,-69
2023-09-26 06:35:20,1.00,1.00,11.30,99.90,1043936,28,20056,-67
2023-09-26 06:35:51,3.25,1.63,11.30,99.90,1043996,28,20538,-67
2023-09-26 06:36:22,2.38,1.30,11.30,99.90,1043834,28,20020,-67
2023-09-26 06:36:53,2.50,2.03,11.30,99.90,1043494,28,20074,-67
2023-09-26 06:37:23,2.65,2.30,11.30,99.90,1043898,28,20028,-68
2023-09-26 06:37:54,3.05,1.77,11.20,99.90,1043868,28,20016,-67
2023-09-26 06:38:25,2.17,2.05,11.20,99.90,1043843,28,20028,-69
2023-09-26 06:38:56,2.60,1.42,11.20,99.90,1043920,28,20017,-67
2023-09-26 06:39:26,2.78,1.60,11.20,99.90,1043522,28,20084,-66
2023-09-26 06:40:00,1.55,1.38,11.20,99.90,1039118,28,20033,-69
2023-09-26 06:40:31,2.70,2.03,11.20,99.90,1039522,28,20469,-66
2023-09-26 06:41:02,1.98,1.08,11.20,99.90,1039411,28,20022,-67
2023-09-26 06:41:33,2.30,1.75,11.20,99.90,1036858,28,20543,-69
2023-09-26 06:42:03,1.33,1.23,11.20,99.90,1044055,28,20021,-66
2023-09-26 06:42:34,1.77,1.60,11.20,99.90,1043906,28,20020,-67
2023-09-26 06:43:05,1.27,1.17,11.20,99.90,1043768,28,20485,-68
2023-09-26 06:43:38,2.78,1.77,11.20,99.90,1039542,28,20025,-67
2023-09-26 06:44:09,1.85,1.42,11.20,99.90,1039492,28,20508,-66
2023-09-26 06:44:40,2.80,2.10,11.20,99.90,1039631,28,20056,-67
2023-09-26 06:45:10,2.03,1.60,11.20,99.90,1039179,28,20104,-66
2023-09-26 06:45:41,1.30,1.17,11.30,99.90,1041497,28,20074,-68
2023-09-26 06:46:12,1.92,1.70,11.30,99.90,1039507,28,20482,-67
2023-09-26 06:46:42,1.10,1.05,11.30,99.90,1039674,28,20021,-66
2023-09-26 06:47:13,2.58,2.08,11.30,99.90,1038207,28,20009,-67
2023-09-26 06:47:44,1.92,1.65,11.30,99.90,1037222,28,20084,-66
2023-09-26 06:48:14,1.88,1.33,11.30,99.90,1039525,28,20345,-66
2023-09-26 06:48:45,2.22,1.60,11.30,99.90,1035556,28,20057,-67
2023-09-26 06:49:16,1.38,1.27,11.30,99.90,1033431,28,20033,-66
2023-09-26 06:49:46,1.67,1.23,11.30,99.90,1033836,28,20255,-66
2023-09-26 06:50:17,2.00,1.80,11.30,99.90,1038843,28,20438,-69
2023-09-26 06:50:48,2.47,1.88,11.30,99.90,1043866,28,20036,-66
2023-09-26 06:51:19,2.47,1.35,11.30,99.90,1043804,28,20017,-67
2023-09-26 06:51:49,5.40,2.17,11.30,99.90,1043515,28,20028,-67
2023-09-26 06:52:22,3.05,1.80,11.30,99.90,1043809,28,20055,-66
2023-09-26 06:52:53,2.17,1.98,11.30,99.90,1044002,28,20056,-68
2023-09-26 06:53:24,2.47,2.00,11.40,99.90,1043809,28,20025,-67
2023-09-26 06:53:55,1.98,1.83,11.40,99.90,1043992,28,20024,-67
2023-09-26 06:54:25,2.33,2.13,11.40,99.90,1043858,28,20434,-68
2023-09-26 06:54:56,2.72,2.30,11.40,99.90,1039619,28,20018,-66
2023-09-26 06:55:27,1.90,1.75,11.40,99.90,1039327,28,20022,-66
2023-09-26 06:56:05,1.70,1.60,11.40,99.90,1039642,28,20052,-67
2023-09-26 06:56:36,2.10,1.67,11.40,99.90,1033571,28,20031,-67
2023-09-26 06:57:09,1.65,1.55,11.40,99.90,1035884,28,20042,-66
2023-09-26 06:57:41,1.90,1.80,11.50,99.90,1039324,28,20088,-69
2023-09-26 06:58:12,2.15,1.38,11.40,99.90,1034355,28,20498,-68
2023-09-26 06:58:43,2.72,2.45,11.40,99.90,1032105,28,20086,-67
2023-09-26 06:59:14,2.35,1.65,11.40,99.90,1034918,28,20018,-68
2023-09-26 06:59:49,2.22,2.03,11.50,99.90,1035583,28,20491,-66
2023-09-26 07:00:20,1.92,1.42,11.50,99.90,1037386,28,20312,-67
2023-09-26 07:00:51,2.63,2.42,11.50,99.90,1042370,28,20079,-66
2023-09-26 07:01:22,2.00,1.80,11.50,99.90,1043523,28,20088,-66
2023-09-26 07:01:52,1.48,1.38,11.50,99.90,1043833,28,20096,-67
2023-09-26 07:02:24,1.77,1.25,11.50,99.90,1043786,28,20024,-67
2023-09-26 07:02:55,3.00,1.77,11.50,99.90,1044062,28,20123,-66
2023-09-26 07:03:32,1.67,1.58,11.50,99.90,1043717,28,20469,-67
2023-09-26 07:04:02,2.15,1.95,11.50,99.90,1044057,28,20013,-67
2023-09-26 07:04:33,1.92,1.65,11.50,99.90,1043897,28,20017,-68
2023-09-26 07:05:04,2.10,1.73,11.50,99.90,1043901,28,20005,-67
2023-09-26 07:05:35,3.00,2.17,11.50,99.90,1043807,28,20491,-66
2023-09-26 07:06:10,2.60,1.40,11.50,99.90,1043857,28,20062,-68
2023-09-26 07:06:41,1.58,1.40,11.50,99.90,1039828,28,20017,-66
2023-09-26 07:07:12,1.60,1.25,11.50,99.90,1040790,28,20022,-66
2023-09-26 07:07:43,1.45,1.35,11.50,99.90,1043763,28,20021,-66
2023-09-26 07:08:14,2.40,1.92,11.50,99.90,1038694,28,20026,-66
2023-09-26 07:08:45,1.75,1.35,11.50,99.90,1035504,28,20010,-66
2023-09-26 07:09:16,2.20,1.52,11.50,99.90,1033521,28,20025,-66
2023-09-26 07:09:47,2.03,1.38,11.50,99.90,1033734,28,20537,-66
2023-09-26 07:10:18,1.63,1.35,11.60,99.90,1039152,28,20013,-66
2023-09-26 07:10:50,3.75,2.20,11.60,99.90,1042179,28,20013,-67
2023-09-26 07:11:22,2.80,1.90,11.60,99.90,1043908,28,20377,-66
2023-09-26 07:11:53,2.20,1.98,11.60,99.90,1043388,28,20372,-67
2023-09-26 07:12:26,2.78,2.25,11.60,99.90,1039428,28,20017,-66
2023-09-26 07:12:56,2.08,1.85,11.70,99.90,1039587,28,20151,-67
2023-09-26 07:13:27,1.52,1.42,11.70,99.90,1035107,28,20060,-67
2023-09-26 07:13:58,1.98,1.77,11.70,99.90,1035309,28,20025,-67
2023-09-26 07:14:35,2.13,1.63,11.70,99.90,1039459,28,20089,-67
2023-09-26 07:15:10,3.30,2.53,11.70,99.90,1037814,28,20458,-67
2023-09-26 07:15:40,2.33,2.10,11.70,99.90,1041555,28,20010,-67
2023-09-26 07:16:11,2.10,1.63,11.70,99.90,1043703,28,20343,-67
2023-09-26 07:16:42,2.83,1.88,11.70,99.90,1044024,28,20020,-67
2023-09-26 07:17:12,2.03,1.67,11.70,99.90,1043632,28,20028,-67
2023-09-26 07:17:43,1.00,0.85,11.70,99.90,1038792,28,20013,-67
2023-09-26 07:18:15,2.20,1.70,11.80,99.90,1035129,28,20024,-67
2023-09-26 07:18:46,1.95,1.75,11.80,99.90,1035564,28,20024,-67
2023-09-26 07:19:17,2.90,1.80,11.80,99.90,1035174,28,20553,-67
2023-09-26 07:19:49,2.65,2.30,11.80,99.90,1039811,28,20013,-67
2023-09-26 07:20:21,2.30,1.90,11.80,99.90,1043496,28,20009,-67
2023-09-26 07:20:53,2.03,1.83,11.80,99.90,1043681,28,20398,-67
2023-09-26 07:21:23,3.00,2.15,11.80,99.90,1038793,28,20300,-67
2023-09-26 07:21:54,2.50,2.28,11.90,99.90,1039507,28,20494,-67
2023-09-26 07:22:25,1.60,1.23,11.90,99.90,1036312,28,20405,-67
2023-09-26 07:22:55,3.17,2.08,11.90,99.90,1038960,28,20394,-68
2023-09-26 07:23:27,2.75,2.28,11.90,99.90,1043833,28,20445,-68
2023-09-26 07:23:59,2.20,1.67,11.90,99.90,1043850,28,20023,-67
2023-09-26 07:24:30,2.47,1.42,11.90,99.90,1043253,28,20029,-67
2023-09-26 07:25:04,1.45,1.30,11.90,99.90,1043917,28,20025,-67
2023-09-26 07:25:34,2.95,1.85,12.00,99.90,1043727,28,20033,-67
2023-09-26 07:26:09,2.95,1.88,12.00,99.90,1037963,28,20568,-68
2023-09-26 07:26:40,1.60,1.50,12.00,99.90,1035275,28,20097,-67
2023-09-26 07:27:11,2.22,1.75,12.00,99.90,1036022,28,20494,-67
2023-09-26 07:27:41,1.35,1.25,12.00,99.90,1040161,28,20104,-67
2023-09-26 07:28:12,2.17,1.98,12.00,99.90,1043023,28,20044,-67
2023-09-26 07:28:47,1.48,1.33,12.00,99.90,1041305,28,20093,-67
2023-09-26 07:29:18,2.40,1.88,12.00,99.90,1037974,28,20029,-67
2023-09-26 07:29:48,1.33,1.23,12.00,99.90,1035407,28,20026,-67
2023-09-26 07:30:19,2.03,1.65,12.00,99.90,1030746,28,20027,-67
2023-09-26 07:30:53,1.48,1.35,12.00,99.90,1033604,28,20026,-67
2023-09-26 07:31:23,1.48,1.35,12.10,99.90,1035869,28,20112,-67
2023-09-26 07:31:54,2.00,1.40,12.10,99.90,1039520,28,20102,-68
2023-09-26 07:32:25,1.75,1.63,12.10,99.90,1039572,28,20018,-67
2023-09-26 07:32:56,2.22,1.83,12.10,99.90,1043020,28,20132,-67
2023-09-26 07:33:28,2.85,1.52,12.10,99.90,1043791,28,20017,-67
2023-09-26 07:33:59,1.48,1.38,12.20,99.90,1039319,28,20029,-67
2023-09-26 07:34:30,1.55,1.45,12.20,99.90,1039334,28,20022,-67
2023-09-26 07:35:02,2.13,1.95,12.20,99.90,1039306,28,20492,-68
2023-09-26 07:35:32,7.32,2.15,12.20,99.90,1036696,28,20018,-68
2023-09-26 07:36:04,2.85,1.92,12.20,99.90,1043914,28,20021,-68
2023-09-26 07:36:35,2.25,1.77,12.20,99.90,1043831,28,20024,-67
2023-09-26 07:37:05,1.20,1.08,12.20,99.90,1043889,28,20489,-68
2023-09-26 07:37:36,1.60,1.48,12.20,99.90,1043516,28,20021,-67
2023-09-26 07:38:07,1.48,1.40,12.20,99.90,1043942,28,20096,-67
2023-09-26 07:38:38,2.70,1.65,12.20,99.90,1043764,28,20531,-67
2023-09-26 07:39:09,2.10,1.83,12.20,99.90,1039589,28,20072,-68
2023-09-26 07:39:44,2.83,1.73,12.20,99.90,1038391,28,20119,-67
2023-09-26 07:40:14,1.40,1.30,12.30,99.90,1039133,28,20033,-67
2023-09-26 07:40:45,2.58,1.88,12.30,99.90,1039003,28,20026,-67
2023-09-26 07:41:16,1.95,1.38,12.30,99.90,1038575,28,20044,-67
2023-09-26 07:41:47,1.52,1.40,12.30,99.90,1039343,28,20022,-67
2023-09-26 07:42:19,2.08,1.70,12.30,99.90,1038947,28,20022,-67
2023-09-26 07:42:49,3.38,2.25,12.30,99.90,1039427,28,20017,-67
2023-09-26 07:43:20,1.30,1.20,12.30,99.90,1039373,28,20021,-68
2023-09-26 07:43:51,1.65,1.48,12.30,99.90,1040098,28,20029,-67
2023-09-26 07:44:21,1.45,1.08,12.30,99.90,1041646,28,20092,-67
2023-09-26 07:44:56,2.35,2.15,12.40,99.90,1043812,28,20017,-68
2023-09-26 07:45:26,1.42,1.33,12.40,99.90,1043340,28,20071,-67
2023-09-26 07:46:00,1.45,1.35,12.40,99.90,1043824,28,20082,-67
2023-09-26 07:46:30,1.85,1.67,12.40,99.90,1043703,28,20063,-67
2023-09-26 07:47:02,2.13,1.67,12.40,99.90,1039138,28,20506,-67
2023-09-26 07:47:33,2.83,1.55,12.40,99.90,1038369,28,20040,-67
2023-09-26 07:48:04,2.88,1.90,12.50,99.90,1039151,28,20033,-67
2023-09-26 07:48:36,1.98,1.88,12.50,99.90,1039671,28,20359,-67
2023-09-26 07:49:07,3.22,2.13,12.50,99.90,1043855,28,20020,-68
2023-09-26 07:49:37,1.58,1.33,12.50,99.90,1039694,28,20104,-67
2023-09-26 07:50:08,2.45,2.00,12.50,99.90,1043709,28,20100,-68
2023-09-26 07:50:39,7.93,1.85,12.50,99.90,1044727,28,20055,-67
2023-09-26 07:51:10,2.15,1.52,12.50,99.90,1047431,28,20096,-68
2023-09-26 07:51:41,2.00,1.73,12.60,99.90,1038319,28,20100,-68
2023-09-26 07:52:11,2.20,1.50,12.60,99.90,1034913,28,20269,-67
2023-09-26 07:52:42,1.95,1.55,12.60,99.90,1032702,28,20561,-68
2023-09-26 07:53:13,3.30,2.65,12.60,99.90,1034753,28,20450,-67
2023-09-26 07:53:44,1.88,1.77,12.60,99.90,1037041,28,20026,-67
2023-09-26 07:54:15,2.00,1.70,12.60,99.90,1039544,28,20025,-67
2023-09-26 07:54:46,2.47,1.70,12.60,99.90,1043737,28,20017,-67
2023-09-26 07:55:16,3.25,2.47,12.70,99.90,1043519,28,20013,-68
2023-09-26 07:55:48,2.20,2.00,12.70,99.90,1043726,28,20053,-68
2023-09-26 07:56:19,3.83,1.75,12.70,99.90,1043768,28,20009,-67
2023-09-26 07:56:50,4.07,2.15,12.70,99.90,1039393,28,20038,-67
2023-09-26 07:57:21,2.40,1.65,12.70,99.90,1039387,28,20105,-68
2023-09-26 07:57:51,2.30,2.10,12.70,99.90,1039241,28,20024,-68
2023-09-26 07:58:22,2.28,2.03,12.80,99.90,1037656,28,20022,-67
2023-09-26 07:58:53,3.97,1.98,12.70,99.90,1042726,28,20500,-68
2023-09-26 07:59:24,3.13,2.50,12.80,99.90,1043183,28,20021,-68
2023-09-26 07:59:55,1.83,1.55,12.80,99.90,1043597,28,20057,-68
2023-09-26 08:00:27,2.90,2.08,12.90,99.90,1043614,28,20465,-68
2023-09-26 08:00:58,3.80,2.63,12.90,99.90,1047506,28,20463,-68
2023-09-26 08:01:29,2.47,1.92,12.90,99.90,1044867,28,20358,-67
2023-09-26 08:02:00,1.95,1.75,12.90,99.90,1039564,28,20105,-68
2023-09-26 08:02:30,2.65,2.13,12.90,99.90,1038990,28,20018,-67
2023-09-26 08:03:01,2.47,2.28,12.90,99.90,1048006,28,20020,-67
2023-09-26 08:03:33,3.83,2.60,12.90,99.90,1044562,28,20017,-68
2023-09-26 08:04:03,2.38,1.60,12.90,99.90,1039386,28,20014,-67
2023-09-26 08:04:34,3.10,2.15,12.90,99.90,1039257,28,20013,-68
2023-09-26 08:05:06,2.92,2.03,13.00,99.90,1039459,28,20033,-67
2023-09-26 08:05:37,2.60,1.85,13.00,99.90,1036326,28,20121,-67
2023-09-26 08:06:07,5.18,2.60,13.00,99.90,1039425,28,20068,-67
2023-09-26 08:06:38,3.00,2.00,13.00,99.90,1040646,28,20063,-68
2023-09-26 08:07:09,2.40,1.52,13.00,99.90,1043742,28,20036,-67
2023-09-26 08:07:42,3.22,1.98,13.10,99.90,1039652,28,20080,-67
2023-09-26 08:08:13,2.25,1.88,13.10,99.90,1040175,28,20049,-68
2023-09-26 08:08:43,3.58,2.60,13.10,99.90,1039342,28,20010,-67
2023-09-26 08:09:15,1.85,1.75,13.10,99.90,1034064,28,20387,-68
2023-09-26 08:09:46,3.30,2.38,13.10,99.90,1035619,28,20010,-67
2023-09-26 08:10:16,2.75,2.15,13.10,99.90,1035944,28,20013,-68
2023-09-26 08:10:47,4.40,2.67,13.10,99.90,1040275,28,20053,-67
2023-09-26 08:11:18,2.30,2.03,13.20,99.90,1044483,28,20020,-67
2023-09-26 08:11:48,5.90,2.83,13.20,99.90,1044566,28,20009,-67
2023-09-26 08:12:19,2.42,1.65,13.20,99.90,1044269,28,20005,-68
2023-09-26 08:12:50,2.63,2.40,13.20,99.90,1044452,28,20499,-67
2023-09-26 08:13:21,3.17,2.47,13.20,99.90,1044417,28,20024,-67
2023-09-26 08:13:51,2.53,2.33,13.30,99.90,1044532,28,20444,-67
2023-09-26 08:14:22,2.33,2.10,13.30,99.90,1044391,28,20040,-68
2023-09-26 08:14:56,2.25,2.00,13.30,99.90,1043249,28,20024,-68
2023-09-26 08:15:30,2.70,2.10,13.30,99.90,1042873,28,20013,-67
2023-09-26 08:16:01,2.17,1.95,13.30,99.90,1039957,28,20041,-68
2023-09-26 08:16:33,3.42,2.70,13.30,99.90,1039843,28,20009,-67
2023-09-26 08:17:03,2.40,1.77,13.40,99.90,1040206,28,20020,-68
2023-09-26 08:17:34,1.65,1.55,13.30,99.90,1037577,28,20488,-68
2023-09-26 08:18:05,2.78,1.92,13.40,99.90,1044699,28,20556,-68
2023-09-26 08:18:36,3.63,2.88,13.40,99.90,1044255,28,20439,-67
2023-09-26 08:19:07,2.45,2.05,13.40,99.90,1044561,28,20013,-67
2023-09-26 08:19:37,5.45,3.10,13.40,99.90,1039215,28,20014,-67
2023-09-26 08:20:09,2.88,2.60,13.40,99.90,1040145,28,20119,-68
2023-09-26 08:20:39,3.63,2.65,13.50,99.90,1037002,28,20018,-67
2023-09-26 08:21:10,3.00,2.70,13.50,99.90,1040098,28,20419,-68
2023-09-26 08:21:41,2.53,1.77,13.50,99.90,1044398,28,20064,-67
2023-09-26 08:22:11,2.65,2.30,13.50,99.90,1044431,28,20408,-67
2023-09-26 08:22:43,2.25,2.10,13.60,99.90,1044182,28,20116,-67
2023-09-26 08:23:15,2.58,2.25,13.60,99.90,1044313,28,20013,-67
2023-09-26 08:23:46,4.07,2.95,13.60,99.90,1044356,28,20024,-67
2023-09-26 08:24:17,3.72,3.05,13.60,99.90,1044355,28,20017,-67
2023-09-26 08:24:47,4.40,2.42,13.70,99.90,1043815,28,20019,-67
2023-09-26 08:25:18,3.00,2.30,13.70,99.90,1043970,28,20013,-68
2023-09-26 08:25:49,3.45,2.10,13.80,99.90,1044471,28,20017,-67
2023-09-26 08:26:20,2.53,2.03,13.70,99.90,1044458,28,20373,-67
2023-09-26 08:26:50,3.13,2.40,13.70,99.90,1044394,28,20032,-67
2023-09-26 08:27:21,3.95,2.67,13.80,99.90,1044393,28,20063,-68
2023-09-26 08:27:52,4.47,3.53,13.80,99.90,1044491,28,20017,-68
2023-09-26 08:28:22,2.33,2.13,13.80,99.90,1044397,28,20028,-68
2023-09-26 08:28:53,3.30,2.38,13.90,99.90,1044495,28,20055,-67
2023-09-26 08:29:24,3.58,2.78,13.90,99.90,1043653,28,20021,-67
2023-09-26 08:29:54,2.70,2.10,13.90,99.90,1044464,28,20131,-67
2023-09-26 08:30:25,4.50,2.33,13.90,99.90,1044388,28,20024,-67
2023-09-26 08:30:56,3.30,2.60,13.90,99.90,1044391,28,20021,-67
2023-09-26 08:31:27,3.85,2.75,14.00,99.90,1039854,28,20025,-67
2023-09-26 08:31:58,3.50,2.63,14.00,99.90,1040068,28,20068,-67
2023-09-26 08:32:29,3.25,2.95,14.00,99.90,1039763,28,20663,-67
2023-09-26 08:32:59,2.55,2.33,14.10,99.90,1036025,28,20069,-67
2023-09-26 08:33:30,2.90,2.50,14.10,99.90,1037148,28,21008,-67
2023-09-26 08:34:01,2.25,2.05,14.10,99.90,1040086,28,20021,-67
2023-09-26 08:34:32,2.63,2.38,14.10,99.90,1041042,28,20065,-67
2023-09-26 08:35:03,3.85,2.80,14.20,99.90,1044411,28,20099,-67
2023-09-26 08:35:34,2.20,2.00,14.20,99.90,1044120,28,20009,-67
2023-09-26 08:36:15,5.10,2.95,14.20,99.90,1044362,28,20017,-67
2023-09-26 08:36:46,4.25,1.85,14.20,99.90,1040236,28,20436,-67
2023-09-26 08:37:17,3.17,2.55,14.20,99.90,1041173,28,20037,-67
2023-09-26 08:37:48,3.50,2.55,14.20,99.90,1043997,28,20504,-68
2023-09-26 08:38:19,2.97,2.28,14.20,99.90,1044346,28,20059,-67
2023-09-26 08:38:51,2.78,2.25,14.30,99.90,1044231,28,20028,-67
2023-09-26 08:39:21,4.25,3.05,14.30,99.90,1043654,28,20100,-68
2023-09-26 08:39:52,2.65,2.45,14.30,99.90,1043889,28,20028,-67
2023-09-26 08:40:28,4.10,3.28,14.30,99.90,1044358,28,20020,-67
2023-09-26 08:41:00,2.05,1.95,14.40,99.90,1044390,28,20473,-68
2023-09-26 08:41:33,3.20,2.88,14.40,99.90,1039463,28,20041,-68
2023-09-26 08:42:04,3.63,2.50,14.40,99.90,1034623,28,20069,-67
2023-09-26 08:42:38,6.95,2.58,14.40,99.90,1035611,28,20022,-67
2023-09-26 08:43:12,3.88,3.45,14.40,99.90,1036685,28,20018,-67
2023-09-26 08:43:44,3.75,2.72,14.50,99.90,1039996,28,20765,-67
2023-09-26 08:44:15,4.35,3.15,14.50,99.90,1044160,28,20082,-68
2023-09-26 08:44:45,5.10,3.08,14.50,99.90,1044377,28,20591,-68
2023-09-26 08:45:17,4.25,3.10,14.50,99.90,1044372,28,20463,-67
2023-09-26 08:45:47,3.45,2.92,14.60,99.90,1044278,28,20448,-68
2023-09-26 08:46:19,3.15,2.85,14.60,99.90,1044307,28,20009,-68
2023-09-26 08:46:50,5.28,3.90,14.60,99.90,1044372,28,20013,-68
2023-09-26 08:47:25,3.00,2.33,14.60,99.90,1044330,28,20555,-68
2023-09-26 08:47:58,3.22,2.83,14.60,99.90,1044235,28,20468,-68
2023-09-26 08:48:28,4.75,3.05,14.70,99.90,1044091,28,20519,-67
2023-09-26 08:49:00,3.47,2.97,14.70,99.90,1044029,28,20149,-67
2023-09-26 08:49:32,3.55,2.70,14.70,99.90,1043645,28,20086,-67
2023-09-26 08:50:03,3.22,2.40,14.80,99.90,1044231,28,20032,-67
2023-09-26 08:50:34,3.88,3.20,14.80,99.90,1044336,28,20013,-68
2023-09-26 08:51:05,3.13,2.65,14.80,99.90,1044299,28,20017,-68
2023-09-26 08:51:37,3.40,2.50,14.80,99.90,1044235,28,20020,-67
2023-09-26 08:52:07,5.03,2.63,14.80,99.90,1044327,28,20017,-68
2023-09-26 08:52:38,4.75,2.72,14.90,99.90,1044165,28,20029,-67
2023-09-26 08:53:09,3.90,2.63,14.90,99.90,1039988,28,20017,-68
2023-09-26 08:53:40,3.40,3.10,14.90,99.90,1039852,28,20029,-67
2023-09-26 08:54:11,2.80,2.40,14.90,99.90,1039794,28,20468,-67
2023-09-26 08:54:41,3.35,3.03,14.90,99.90,1037280,28,20053,-67
2023-09-26 08:55:12,3.95,3.33,15.00,99.90,1040265,28,20028,-68
2023-09-26 08:55:45,3.40,2.40,15.00,99.90,1041976,28,20010,-67
2023-09-26 08:56:18,3.33,2.30,15.00,99.90,1044142,28,20036,-67
2023-09-26 08:56:49,4.45,3.85,15.00,99.90,1044348,28,20024,-68
2023-09-26 08:57:21,6.55,3.08,15.00,99.90,1044373,28,20025,-68
2023-09-26 08:57:53,3.90,2.92,15.10,99.90,1039923,28,20557,-67
2023-09-26 08:58:25,2.83,2.53,15.10,99.90,1039757,28,20505,-68
2023-09-26 08:58:58,2.42,2.22,15.20,99.90,1036427,28,20080,-68
2023-09-26 08:59:31,3.85,2.80,15.20,99.90,1035883,28,20033,-67
2023-09-26 09:00:02,3.85,2.90,15.20,99.90,1039757,28,20029,-68
2023-09-26 09:00:33,3.60,2.97,15.20,99.90,1040676,28,20104,-68
2023-09-26 09:01:04,3.42,2.70,15.20,99.90,1044135,28,20388,-67
2023-09-26 09:01:35,3.17,2.70,15.30,99.90,1044393,28,20021,-68
2023-09-26 09:02:09,3.67,3.08,15.30,99.90,1044387,28,20107,-68
2023-09-26 09:02:40,3.15,2.35,15.30,99.90,1043988,28,20087,-68
2023-09-26 09:03:11,3.75,3.25,15.30,99.90,1044400,28,20071,-68
2023-09-26 09:03:41,4.13,2.80,15.30,99.90,1042449,28,20027,-67
2023-09-26 09:04:12,2.45,2.17,15.40,99.90,1042236,28,20026,-68
2023-09-26 09:04:44,2.58,2.38,15.40,99.90,1039674,28,20025,-68
2023-09-26 09:05:21,3.42,3.08,15.40,99.90,1039605,28,20102,-67
2023-09-26 09:05:52,3.13,2.70,15.40,99.90,1040002,28,20021,-67
2023-09-26 09:06:23,2.67,2.22,15.40,99.90,1037534,28,20025,-67
2023-09-26 09:07:04,3.15,2.58,15.40,99.90,1040050,28,20075,-68
2023-09-26 09:07:38,3.65,2.50,15.50,99.90,1034613,28,20068,-68
2023-09-26 09:08:19,3.67,2.72,15.50,99.90,1035967,28,20013,-68
2023-09-26 09:09:04,3.70,3.10,15.50,99.90,1031547,28,20022,-68
2023-09-26 09:09:35,3.40,2.03,15.50,99.90,1036567,28,20375,-68
2023-09-26 09:10:13,3.15,2.58,15.50,99.90,1035441,28,20037,-68
2023-09-26 09:10:54,4.15,3.20,15.50,99.90,1030658,28,20027,-68
2023-09-26 09:11:34,6.07,3.42,15.50,99.90,1033570,28,20065,-67
2023-09-26 09:12:22,3.70,2.80,15.50,99.90,1039322,28,20017,-68
2023-09-26 09:13:03,3.20,2.28,15.60,99.90,1043942,28,20426,-67
2023-09-26 09:13:38,2.50,2.25,15.60,99.90,1043101,28,20076,-68
2023-09-26 09:14:08,3.35,2.70,15.60,99.90,1044378,28,20017,-68
2023-09-26 09:14:39,3.80,3.38,15.60,99.90,1043963,28,20025,-67
2023-09-26 09:15:16,2.83,2.40,15.70,99.90,1044018,28,20033,-67
2023-09-26 09:15:46,2.72,2.50,15.70,99.90,1040656,28,20025,-68
2023-09-26 09:16:18,3.50,2.15,15.70,99.90,1044133,28,20056,-68
2023-09-26 09:16:55,2.78,2.33,15.70,99.90,1045940,28,20017,-68
2023-09-26 09:17:38,2.97,2.10,15.70,99.90,1044286,28,20036,-67
2023-09-26 09:18:08,2.58,2.08,15.80,99.90,1039097,28,20028,-67
2023-09-26 09:18:46,2.72,2.30,15.80,99.90,1040969,28,20029,-68
2023-09-26 09:19:17,2.33,1.90,15.80,99.90,1042619,28,20021,-68
2023-09-26 09:19:51,2.22,1.80,15.80,99.90,1037045,28,20030,-68
2023-09-26 09:20:33,2.53,2.25,15.80,99.90,1041457,28,20025,-69
2023-09-26 09:21:30,2.22,1.75,15.80,99.90,1034686,28,20559,-68
2023-09-26 09:22:17,2.38,1.92,15.90,99.90,1039391,28,20013,-68
2023-09-26 09:22:58,3.08,1.80,15.90,99.90,1043351,28,20017,-69
2023-09-26 09:23:29,3.40,2.75,15.90,99.90,1042582,28,20515,-69
2023-09-26 09:24:06,2.15,1.95,15.90,99.90,1039750,28,20025,-68
2023-09-26 09:24:37,2.63,2.13,15.90,99.90,1040511,28,20108,-68
2023-09-26 09:25:08,1.67,1.50,15.90,99.90,1042455,28,20363,-68
2023-09-26 09:25:40,3.20,2.35,16.00,99.90,1043195,28,20024,-69
2023-09-26 09:26:12,3.35,3.05,15.90,99.90,1044192,28,20013,-69
2023-09-26 09:26:42,3.15,2.40,16.00,99.90,1044058,28,20063,-68
2023-09-26 09:27:14,2.92,2.15,16.00,99.90,1042563,28,20032,-68
2023-09-26 09:27:45,1.92,1.67,16.00,99.90,1038095,28,20037,-68
2023-09-26 09:28:20,3.17,2.88,16.10,99.90,1033863,28,20027,-69
2023-09-26 09:28:55,2.55,2.35,16.10,99.90,1035573,28,20536,-69
2023-09-26 09:29:25,3.95,2.97,16.10,99.90,1035907,28,20022,-68
2023-09-26 09:30:04,3.45,2.60,16.10,99.90,1041009,28,20504,-68
2023-09-26 09:30:44,2.95,2.08,16.10,99.90,1044060,28,20013,-68
2023-09-26 09:31:18,3.03,1.95,16.10,99.90,1042161,28,20084,-68
2023-09-26 09:31:50,2.25,2.03,16.10,99.90,1036812,28,20152,-68
2023-09-26 09:32:21,2.25,1.85,16.20,99.90,1036675,28,20475,-68
2023-09-26 09:32:52,4.68,2.88,16.20,99.90,1034810,28,20077,-69
2023-09-26 09:33:22,1.77,1.63,16.20,99.90,1031768,28,20410,-68
2023-09-26 09:33:55,2.58,1.92,16.20,99.90,1035403,28,20030,-69
2023-09-26 09:34:27,2.35,2.15,16.20,99.90,1034278,28,20025,-68
2023-09-26 09:34:58,4.95,2.28,16.30,99.90,1039603,28,20024,-68
2023-09-26 09:35:29,2.92,2.38,16.30,99.90,1043655,28,20025,-68
2023-09-26 09:36:00,4.15,2.70,16.30,99.90,1043474,28,20104,-68
2023-09-26 09:36:31,3.30,2.55,16.30,99.90,1039534,28,20028,-68
2023-09-26 09:37:01,2.63,1.90,16.30,99.90,1039504,28,20068,-68
2023-09-26 09:37:32,3.03,2.05,16.30,99.90,1039178,28,20073,-68
2023-09-26 09:38:04,2.97,2.55,16.30,99.90,1039542,28,20030,-69
2023-09-26 09:38:35,3.60,3.05,16.30,99.90,1042111,28,20017,-68
2023-09-26 09:39:09,3.65,2.00,16.30,99.90,1040201,28,20097,-69
2023-09-26 09:39:40,3.97,2.60,16.30,99.90,1043008,28,20019,-68
2023-09-26 09:40:15,4.60,3.05,16.40,99.90,1040335,28,20029,-69
2023-09-26 09:40:46,4.35,2.55,16.40,99.90,1039878,28,20028,-68
2023-09-26 09:41:18,2.78,2.00,16.40,99.90,1040508,28,20034,-69
2023-09-26 09:41:49,7.03,3.58,16.40,99.90,1044040,28,20013,-68
2023-09-26 09:42:22,3.13,2.67,16.40,99.90,1043817,28,20061,-68
2023-09-26 09:42:53,2.33,2.05,16.40,99.90,1042989,28,20021,-68
2023-09-26 09:43:25,3.03,1.95,16.50,99.90,1043966,28,20025,-68
2023-09-26 09:43:55,3.42,2.80,16.40,99.90,1043739,28,20159,-68
2023-09-26 09:44:26,4.55,2.67,16.50,99.90,1041212,28,20014,-68
2023-09-26 09:44:57,3.30,2.60,16.50,99.90,1039532,28,20022,-69
2023-09-26 09:45:29,3.83,2.45,16.50,99.90,1039419,28,20028,-68
2023-09-26 09:46:06,2.85,2.17,16.50,99.90,1035561,28,20014,-69
2023-09-26 09:46:38,2.33,2.00,16.50,99.90,1039911,28,20017,-68
2023-09-26 09:47:11,2.67,2.25,16.50,99.90,1039839,28,20474,-68
2023-09-26 09:47:48,2.60,1.98,16.50,99.90,1040634,28,20033,-69
2023-09-26 09:48:21,2.42,2.22,16.50,99.90,1043881,28,20383,-68
2023-09-26 09:48:56,2.28,1.65,16.50,99.90,1043664,28,20117,-68
2023-09-26 09:49:31,3.95,2.30,16.50,99.90,1042962,28,20017,-68
2023-09-26 09:50:02,2.50,2.10,16.60,99.90,1039083,28,20030,-68
2023-09-26 09:50:38,5.53,3.13,16.60,99.90,1039171,28,20025,-68
2023-09-26 09:51:12,3.55,3.22,16.60,99.90,1037083,28,20029,-68
2023-09-26 09:51:45,3.20,2.80,16.60,99.90,1039376,28,20172,-68
2023-09-26 09:52:20,4.03,2.85,16.60,99.90,1038910,28,20355,-68
2023-09-26 09:52:55,3.20,2.38,16.60,99.90,1038044,28,20029,-69
2023-09-26 09:53:28,2.97,1.95,16.60,99.90,1037763,28,20037,-69
2023-09-26 09:54:00,3.10,2.10,16.60,99.90,1036471,28,20053,-69
2023-09-26 09:54:35,3.05,2.50,16.60,99.90,1038066,28,20013,-68
2023-09-26 09:55:08,2.20,2.00,16.70,99.90,1040024,28,20026,-69
2023-09-26 09:55:42,2.25,2.05,16.70,99.90,1043524,28,20163,-68
2023-09-26 09:56:18,5.18,2.60,16.70,99.90,1043810,28,20063,-68
2023-09-26 09:56:53,2.63,1.90,16.70,99.90,1039809,28,20071,-69
2023-09-26 09:57:28,2.40,2.20,16.70,99.90,1036589,28,20445,-68
2023-09-26 09:58:02,2.28,2.00,16.80,99.90,1038974,28,20045,-68
2023-09-26 09:58:33,4.03,2.20,16.70,99.90,1038150,28,20049,-68
2023-09-26 09:59:08,3.63,2.35,16.80,99.90,1038740,28,20059,-68
2023-09-26 09:59:41,4.45,2.72,16.80,99.90,1039784,28,20401,-68
2023-09-26 10:00:14,2.80,2.33,16.80,99.90,1039034,28,20092,-68
2023-09-26 10:00:44,3.10,2.47,16.90,99.90,1039965,28,20585,-68
2023-09-26 10:01:18,2.60,2.33,16.90,99.90,1038767,28,20025,-69
2023-09-26 10:01:49,3.35,2.85,16.90,99.90,1039194,28,20017,-68
2023-09-26 10:02:22,1.98,1.70,16.90,99.90,1037604,28,20041,-69
2023-09-26 10:02:56,2.50,2.30,16.90,99.90,1036289,28,20575,-68
2023-09-26 10:03:28,3.53,2.85,16.90,99.90,1041764,28,20017,-68
2023-09-26 10:04:01,3.75,2.42,16.90,99.90,1045120,28,20074,-68
2023-09-26 10:04:37,3.40,2.75,17.00,99.90,1046238,28,20409,-68
2023-09-26 10:05:12,2.10,1.90,17.00,99.90,1043155,28,20097,-68
2023-09-26 10:05:45,4.32,2.92,17.00,99.90,1045135,28,20020,-68
2023-09-26 10:06:15,2.83,2.17,17.10,99.90,1043063,28,20017,-68
2023-09-26 10:06:47,2.33,2.13,17.10,99.90,1045824,28,20078,-68
2023-09-26 10:07:18,5.10,2.38,17.10,99.90,1046018,28,20032,-68
2023-09-26 10:07:49,3.95,3.55,17.10,99.90,1042158,28,20017,-69
2023-09-26 10:08:21,2.42,2.08,17.10,99.90,1040323,28,20556,-68
2023-09-26 10:08:54,2.25,2.05,17.10,99.90,1042253,28,20572,-68
2023-09-26 10:09:26,3.53,2.28,17.10,99.90,1042428,28,20049,-68
2023-09-26 10:09:57,2.92,2.35,17.20,99.90,1043972,28,20025,-68
2023-09-26 10:10:28,3.13,2.72,17.20,99.90,1039177,28,20049,-68
2023-09-26 10:11:01,2.95,2.65,17.20,99.90,1039359,28,20472,-68
2023-09-26 10:11:33,2.85,2.38,17.20,99.90,1039097,28,20068,-68
2023-09-26 10:12:05,2.95,2.33,17.20,99.90,1039244,28,20029,-68
2023-09-26 10:12:38,2.53,2.25,17.20,99.90,1044009,28,20044,-68
2023-09-26 10:13:09,3.35,2.50,17.30,99.90,1043599,28,20526,-68
2023-09-26 10:13:40,5.03,2.58,17.30,99.90,1039560,28,20052,-68
2023-09-26 10:14:13,3.45,2.00,17.30,99.90,1035310,28,20053,-68
2023-09-26 10:14:43,2.58,2.10,17.30,99.90,1035355,28,20060,-69
2023-09-26 10:15:16,2.65,2.45,17.30,99.90,1035632,28,20022,-69
2023-09-26 10:16:05,2.88,2.55,17.30,99.90,1039603,28,20033,-68
2023-09-26 10:16:37,2.72,1.92,17.30,99.90,1042814,28,20100,-68
2023-09-26 10:17:08,4.40,2.65,17.30,99.90,1038756,28,20026,-68
2023-09-26 10:17:40,2.10,1.90,17.30,99.90,1039483,28,20105,-72
2023-09-26 10:18:12,3.70,2.35,17.30,99.90,1035620,28,20018,-69
2023-09-26 10:18:44,3.05,2.58,17.30,99.90,1036145,28,20026,-69
2023-09-26 10:19:16,3.60,2.85,17.40,99.90,1039013,28,20370,-69
2023-09-26 10:19:47,5.70,2.55,17.40,99.90,1039833,28,20096,-69
2023-09-26 10:20:18,5.45,2.70,17.40,99.90,1043938,28,20017,-69
2023-09-26 10:20:48,4.32,3.60,17.40,99.90,1043818,28,20100,-69
2023-09-26 10:21:25,3.58,2.63,17.40,99.90,1044072,28,20495,-69
2023-09-26 10:22:17,3.30,2.63,17.40,99.90,1036662,28,20117,-69
2023-09-26 10:23:09,2.67,2.33,17.50,99.90,1040791,28,20037,-69
2023-09-26 10:23:40,3.10,2.53,17.50,99.90,1037568,28,20022,-69
2023-09-26 10:24:16,3.28,2.17,17.50,99.90,1041053,28,20021,-69
2023-09-26 10:24:46,2.97,2.10,17.50,99.90,1038682,28,20016,-69
2023-09-26 10:25:22,3.72,2.25,17.50,99.90,1038566,28,20010,-69
2023-09-26 10:25:53,2.22,1.75,17.60,99.90,1042712,28,20009,-69
2023-09-26 10:26:24,2.38,2.17,17.60,99.90,1043858,28,20386,-69
2023-09-26 10:27:03,2.90,1.95,17.60,99.90,1041942,28,20020,-69
2023-09-26 10:27:34,3.47,2.45,17.70,99.90,1043226,28,20020,-69
2023-09-26 10:28:07,2.75,2.53,17.70,99.90,1035373,28,20014,-69
2023-09-26 10:28:41,2.70,2.08,17.70,99.90,1038539,28,20097,-69
2023-09-26 10:29:18,3.63,2.65,17.80,99.90,1037779,28,20556,-69
2023-09-26 10:29:51,3.28,2.17,17.80,99.90,1042663,28,20424,-69
2023-09-26 10:30:22,3.75,2.65,17.90,99.90,1042480,28,20070,-69
2023-09-26 10:30:56,2.55,2.35,17.90,99.90,1044121,28,20453,-69
2023-09-26 10:31:29,3.78,2.67,18.00,99.90,1044121,28,20100,-69
2023-09-26 10:32:07,2.67,2.33,18.00,99.90,1045382,28,20016,-69
2023-09-26 10:32:41,2.35,2.08,18.00,99.90,1043884,28,20013,-68
2023-09-26 10:33:13,3.70,2.60,18.10,99.90,1042476,28,20025,-69
2023-09-26 10:33:56,2.85,2.55,18.10,99.90,1045067,28,20048,-68
2023-09-26 10:34:28,2.63,2.35,18.20,99.90,1043355,28,20020,-68
2023-09-26 10:35:02,2.17,1.95,18.20,99.90,1043997,28,20024,-68
2023-09-26 10:35:42,3.55,3.22,18.30,99.90,1041883,28,20075,-68
2023-09-26 10:36:13,3.58,2.17,18.30,99.90,1042925,28,20013,-69
2023-09-26 10:36:44,3.17,2.88,18.30,99.90,1044949,28,20377,-68
2023-09-26 10:37:18,2.63,2.28,18.40,99.90,1043913,28,20017,-69
2023-09-26 10:38:18,2.95,2.05,18.40,99.90,1045424,28,20488,-69
2023-09-26 10:39:07,2.95,2.28,18.50,99.90,1043989,28,20452,-68
2023-09-26 10:39:43,1.63,1.52,18.50,99.90,1043695,28,20026,-68
2023-09-26 10:40:16,2.47,2.22,18.60,99.90,1038429,28,20026,-68
2023-09-26 10:40:48,4.65,2.30,18.70,99.90,1040185,28,20671,-68
2023-09-26 10:41:18,1.92,1.38,18.80,99.90,1039584,28,20021,-68
2023-09-26 10:41:49,2.08,1.88,18.80,99.90,1039549,28,20014,-68
2023-09-26 10:42:23,2.33,1.83,18.90,99.90,1039591,28,20028,-69
2023-09-26 10:42:53,2.75,2.20,18.90,99.90,1046059,28,20103,-69
2023-09-26 10:43:27,2.97,2.30,18.90,99.90,1048151,28,20017,-69
2023-09-26 10:43:59,3.03,2.15,18.90,99.90,1047989,28,20012,-70
2023-09-26 10:44:29,2.80,2.00,19.00,99.90,1043042,28,20505,-70
2023-09-26 10:45:00,3.17,2.38,19.00,99.90,1043718,28,20025,-70
2023-09-26 10:45:31,3.28,2.50,19.00,99.90,1043375,28,20596,-70
2023-09-26 10:46:01,2.55,2.08,19.00,99.90,1043562,28,20480,-69
2023-09-26 10:46:32,3.33,2.40,19.00,99.90,1047984,28,20017,-69
2023-09-26 10:47:04,3.33,2.70,19.00,99.90,1048035,28,20013,-70
2023-09-26 10:47:38,4.53,2.42,19.00,99.90,1043754,28,20036,-70
2023-09-26 10:48:08,4.03,2.25,19.00,99.90,1043647,28,20013,-70
2023-09-26 10:48:40,2.15,1.88,19.00,99.90,1043602,28,20017,-69
2023-09-26 10:49:10,2.13,1.92,19.00,99.90,1044227,28,20013,-69
2023-09-26 10:49:43,2.95,2.53,19.10,99.90,1048151,28,20045,-69
2023-09-26 10:50:14,2.67,2.15,19.10,99.90,1048156,28,20099,-69
2023-09-26 10:50:45,3.40,2.42,19.20,99.90,1047910,28,20029,-69
2023-09-26 10:51:17,3.55,2.30,19.20,99.90,1048011,28,20103,-70
2023-09-26 10:51:48,2.15,1.73,19.30,99.90,1043613,28,20017,-70
2023-09-26 10:52:19,6.45,3.08,19.30,99.90,1043524,28,20022,-69
2023-09-26 10:52:50,2.80,2.42,19.30,99.90,1043420,28,20017,-69
2023-09-26 10:53:21,4.38,2.33,19.40,99.90,1043557,28,20025,-69
2023-09-26 10:53:52,2.47,2.10,19.40,99.90,1043723,28,20100,-70
2023-09-26 10:54:23,2.17,1.65,19.40,99.90,1043418,28,20386,-70
2023-09-26 10:54:55,4.07,2.97,19.50,99.90,1039408,28,20143,-70
2023-09-26 10:55:25,4.03,2.30,19.50,99.90,1043941,28,20013,-70
2023-09-26 10:55:56,2.90,2.33,19.60,99.90,1047490,28,20028,-70
2023-09-26 10:56:27,2.28,2.08,19.70,99.90,1048217,28,20360,-70
2023-09-26 10:56:58,2.67,2.25,19.70,99.90,1047893,28,20067,-70
2023-09-26 10:57:30,3.05,2.30,19.70,99.90,1048268,28,20465,-70
2023-09-26 10:58:00,4.15,2.83,19.70,99.90,1048058,28,20020,-70
2023-09-26 10:58:35,3.10,2.35,19.80,99.90,1048160,28,20012,-70
2023-09-26 10:59:06,3.83,2.45,19.90,99.90,1043402,28,20524,-70
2023-09-26 10:59:36,4.13,2.92,20.00,99.90,1043143,28,20024,-70
2023-09-26 11:00:10,2.65,2.05,20.10,99.90,1043514,28,20036,-69
2023-09-26 11:00:52,2.90,2.10,20.10,99.90,1044240,28,20311,-69
2023-09-26 11:01:36,3.65,2.40,20.10,99.90,1045130,28,20937,-69
2023-09-26 11:02:07,4.30,2.40,20.10,99.90,1039785,28,20596,-69
2023-09-26 11:02:38,2.28,2.08,20.10,99.90,1040718,28,20079,-69
2023-09-26 11:03:11,3.30,2.13,20.10,99.90,1043674,28,20067,-69
2023-09-26 11:03:42,3.97,3.08,20.10,99.90,1043947,28,20053,-69
2023-09-26 11:04:13,3.00,1.92,20.20,99.90,1043982,28,20013,-69
2023-09-26 11:04:44,3.33,2.05,20.20,99.90,1043999,28,20010,-69
2023-09-26 11:05:15,4.15,2.15,20.10,99.90,1043893,28,20017,-69
2023-09-26 11:05:46,2.20,1.83,20.10,99.90,1043945,28,20047,-70
2023-09-26 11:06:17,3.22,2.35,20.10,99.90,1043563,28,20473,-70
2023-09-26 11:06:48,2.17,1.42,20.10,99.90,1043737,28,20078,-70
2023-09-26 11:07:19,3.47,2.78,20.00,99.90,1043771,28,20025,-70
2023-09-26 11:07:54,2.10,1.70,19.90,99.90,1043844,28,20046,-70
2023-09-26 11:08:25,2.83,2.17,19.90,99.90,1043877,28,20044,-70
2023-09-26 11:08:56,2.40,1.85,19.90,99.90,1043837,28,20103,-70
2023-09-26 11:09:27,3.00,2.70,19.80,99.90,1043263,28,20013,-69
2023-09-26 11:09:58,4.95,2.92,19.80,99.90,1043724,28,20096,-69
2023-09-26 11:10:29,3.05,2.50,19.80,99.90,1043779,28,20112,-70
2023-09-26 11:10:59,1.60,1.50,19.80,99.90,1043654,28,20033,-70
2023-09-26 11:11:30,3.95,2.42,19.70,99.90,1043572,28,20146,-69
2023-09-26 11:12:02,2.47,2.28,19.70,99.90,1043795,28,20415,-69
2023-09-26 11:12:33,3.72,2.15,19.70,99.90,1038457,28,20482,-69
2023-09-26 11:13:04,3.22,2.65,19.70,99.90,1040005,28,20040,-70
2023-09-26 11:13:34,2.40,2.20,19.70,99.90,1039237,28,20030,-70
2023-09-26 11:14:06,3.58,2.72,19.70,99.90,1039716,28,20143,-69
2023-09-26 11:14:36,3.40,2.55,19.70,99.90,1043691,28,20021,-69
2023-09-26 11:15:08,2.63,2.13,19.70,99.90,1048029,28,20012,-70
2023-09-26 11:15:39,3.45,2.67,19.60,99.90,1044347,28,20036,-70
2023-09-26 11:16:09,2.78,2.33,19.60,99.90,1043407,28,20556,-69
2023-09-26 11:16:44,3.00,1.88,19.60,99.90,1039372,28,20020,-69
2023-09-26 11:17:14,5.75,2.05,19.60,99.90,1038938,28,20290,-69
2023-09-26 11:17:48,4.10,2.10,19.60,99.90,1038669,28,20409,-69
2023-09-26 11:18:19,2.70,2.42,19.60,99.90,1040229,28,20100,-69
2023-09-26 11:18:56,2.53,2.28,19.60,99.90,1044016,28,20035,-69
2023-09-26 11:19:27,1.75,1.58,19.60,99.90,1043360,28,20107,-69
2023-09-26 11:19:59,2.83,2.53,19.50,99.90,1043517,28,20040,-69
2023-09-26 11:20:30,2.83,2.53,19.50,99.90,1043818,28,20013,-69
2023-09-26 11:21:00,2.78,2.10,19.50,99.90,1043705,28,20016,-69
2023-09-26 11:21:31,2.72,1.55,19.50,99.90,1043733,28,20498,-69
2023-09-26 11:22:02,2.00,1.55,19.40,99.90,1038732,28,20037,-69
2023-09-26 11:22:47,3.95,2.75,19.40,99.90,1038318,28,20444,-69
2023-09-26 11:23:39,3.35,2.45,19.40,99.90,1039434,28,20018,-68
2023-09-26 11:24:22,3.42,2.20,19.40,99.90,1038785,28,20018,-68
2023-09-26 11:25:06,2.65,1.98,19.40,99.90,1039411,28,20017,-69
2023-09-26 11:25:41,2.17,1.83,19.40,99.90,1039337,28,20033,-69
2023-09-26 11:26:12,1.70,1.60,19.40,99.90,1043619,28,20473,-69
2023-09-26 11:26:44,2.63,2.17,19.40,99.90,1039392,28,20010,-69
2023-09-26 11:27:15,6.05,2.42,19.40,99.90,1039521,28,20104,-69
2023-09-26 11:27:47,3.05,2.05,19.50,99.90,1039416,28,20396,-68
2023-09-26 11:28:17,3.42,2.10,19.40,99.90,1035620,28,20496,-69
2023-09-26 11:28:49,2.88,2.33,19.40,99.90,1039435,28,20025,-69
2023-09-26 11:29:20,2.97,2.05,19.40,99.90,1038902,28,20009,-69
2023-09-26 11:29:51,2.20,2.00,19.40,99.90,1039797,28,20021,-69
2023-09-26 11:30:22,1.98,1.65,19.40,99.90,1043587,28,20013,-69
2023-09-26 11:30:54,2.67,2.38,19.40,99.90,1043793,28,20017,-69
2023-09-26 11:31:26,1.88,1.65,19.40,99.90,1043940,28,20014,-68
2023-09-26 11:31:57,4.18,3.20,19.40,99.90,1043772,28,20021,-68
2023-09-26 11:32:28,2.00,1.88,19.40,99.90,1043707,28,20044,-69
2023-09-26 11:32:59,3.15,2.13,19.40,99.90,1047791,28,20020,-69
2023-09-26 11:33:30,2.60,2.33,19.40,99.90,1043726,28,20013,-69
2023-09-26 11:34:01,3.10,2.22,19.40,99.90,1043706,28,20430,-69
2023-09-26 11:34:34,2.42,1.63,19.40,99.90,1043531,28,20038,-69
2023-09-26 11:35:06,2.00,1.80,19.40,99.90,1044462,28,20013,-68
2023-09-26 11:35:37,2.15,1.80,19.40,99.90,1048060,28,20062,-68
2023-09-26 11:36:10,3.50,2.10,19.50,99.90,1043662,28,20036,-68
2023-09-26 11:36:41,2.78,1.95,19.40,99.90,1039379,28,20018,-69
2023-09-26 11:37:13,3.10,2.13,19.50,99.90,1039552,28,20033,-69
2023-09-26 11:37:48,2.90,2.35,19.50,99.90,1040364,28,20039,-68
2023-09-26 11:38:19,1.88,1.75,19.50,99.90,1044853,28,20461,-69
2023-09-26 11:38:49,2.03,1.58,19.60,99.90,1048040,28,20016,-69
2023-09-26 11:39:22,3.13,2.25,19.60,99.90,1047512,28,20025,-69
2023-09-26 11:39:54,2.83,2.15,19.60,99.90,1048020,28,20040,-69
2023-09-26 11:40:27,2.45,1.85,19.60,99.90,1048075,28,20016,-69
2023-09-26 11:40:58,3.00,2.13,19.70,99.90,1047885,28,20398,-69
2023-09-26 11:41:28,2.97,2.50,19.70,99.90,1048181,28,20322,-69
2023-09-26 11:42:07,2.35,2.08,19.70,99.90,1048126,28,20034,-69
2023-09-26 11:42:47,3.28,2.97,19.70,99.90,1039770,28,20035,-69
2023-09-26 11:43:18,1.55,1.45,19.70,99.90,1039868,28,20017,-69
2023-09-26 11:43:51,5.75,2.80,19.70,99.90,1041733,28,20390,-69
2023-09-26 11:44:22,2.65,2.33,19.80,99.90,1043953,28,20021,-69
2023-09-26 11:44:56,2.28,2.08,19.80,99.90,1047421,28,20021,-69
2023-09-26 11:45:28,2.30,1.73,19.80,99.90,1048956,28,20028,-69
2023-09-26 11:46:03,4.90,3.05,19.90,99.90,1048904,28,20020,-69
2023-09-26 11:46:44,3.67,2.53,19.90,99.90,1048883,28,20028,-69
2023-09-26 11:47:15,20.65,2.80,19.90,99.90,1048652,28,20111,-68
2023-09-26 11:47:46,2.92,2.50,19.90,99.90,1048949,28,20028,-69
2023-09-26 11:48:18,2.33,1.58,19.90,99.90,1048911,28,20505,-69
2023-09-26 11:48:50,2.72,2.00,20.00,99.90,1048906,28,20432,-69
2023-09-26 11:49:23,2.15,1.90,20.10,99.90,1048169,28,20016,-68
2023-09-26 11:49:55,2.53,2.33,20.10,99.90,1048860,28,20119,-68
2023-09-26 11:50:27,2.13,1.92,20.20,99.90,1048810,28,20108,-69
2023-09-26 11:50:59,4.22,1.83,20.20,99.90,1048687,28,20012,-69
2023-09-26 11:51:30,2.25,1.98,20.30,99.90,1048946,28,20028,-69
2023-09-26 11:52:00,2.33,2.13,20.30,99.90,1048993,28,20016,-69
2023-09-26 11:52:31,2.78,2.20,20.40,99.90,1048773,28,20017,-69
2023-09-26 11:53:02,3.58,2.55,20.40,99.90,1048720,28,20488,-69
2023-09-26 11:53:33,2.55,2.35,20.40,99.90,1048799,28,20047,-69
2023-09-26 11:54:04,3.03,2.28,20.50,99.90,1048475,28,20020,-69
2023-09-26 11:54:36,3.00,2.33,20.50,99.90,1048888,28,20023,-69
2023-09-26 11:55:07,3.88,2.40,20.50,99.90,1048913,28,20472,-69
2023-09-26 11:55:38,3.55,2.42,20.50,99.90,1048878,28,20025,-69
2023-09-26 11:56:09,2.13,1.80,20.50,99.90,1048920,28,20016,-69
2023-09-26 11:56:44,1.92,1.80,20.50,99.90,1048980,28,20024,-69
2023-09-26 11:57:18,3.70,1.92,20.50,99.90,1048755,28,20107,-69
2023-09-26 11:57:49,3.20,2.03,20.50,99.90,1048921,28,20028,-69
2023-09-26 11:58:20,2.03,1.67,20.50,99.90,1048758,28,20020,-68
2023-09-26 11:58:51,2.85,1.75,20.50,99.90,1044473,28,20033,-69
2023-09-26 11:59:21,2.67,2.20,20.50,99.90,1043796,28,20095,-68
2023-09-26 11:59:52,4.60,2.55,20.50,99.90,1044339,28,20100,-69
2023-09-26 12:00:23,2.22,1.70,20.50,99.90,1044677,28,20104,-69
2023-09-26 12:00:54,2.03,1.63,20.50,99.90,1048897,28,20484,-69
2023-09-26 12:01:25,2.13,1.75,20.50,99.90,1048745,28,20012,-69
2023-09-26 12:01:58,2.13,1.85,20.50,99.90,1048835,28,20036,-69
2023-09-26 12:02:29,1.80,1.48,20.50,99.90,1048799,28,20605,-69
2023-09-26 12:03:00,1.98,1.65,20.50,99.90,1048841,28,20013,-69
2023-09-26 12:03:31,2.40,1.85,20.50,99.90,1048648,28,20023,-69
2023-09-26 12:04:05,2.45,1.55,20.50,99.90,1048394,28,20563,-69
2023-09-26 12:04:36,2.08,1.75,20.40,99.90,1044443,28,20020,-69
2023-09-26 12:05:08,2.22,1.77,20.40,99.90,1044360,28,20065,-69
2023-09-26 12:05:39,2.35,2.15,20.40,99.90,1044249,28,20017,-69
2023-09-26 12:06:10,4.22,2.05,20.40,99.90,1044927,28,20393,-69
2023-09-26 12:06:40,4.38,2.08,20.30,99.90,1048855,28,20024,-69
2023-09-26 12:07:11,6.38,2.80,20.30,99.90,1048854,28,20475,-69
2023-09-26 12:07:42,3.00,2.38,20.30,99.90,1048766,28,20070,-69
2023-09-26 12:08:13,1.95,1.60,20.30,99.90,1048837,28,20576,-69
2023-09-26 12:08:43,4.43,2.80,20.30,99.90,1048900,28,20023,-69
2023-09-26 12:09:21,2.72,2.28,20.30,99.90,1048365,28,20052,-68
2023-09-26 12:09:52,1.73,1.63,20.30,99.90,1048710,28,20477,-69
2023-09-26 12:10:22,2.67,1.95,20.20,99.90,1048776,28,20040,-69
2023-09-26 12:10:55,2.75,1.95,20.20,99.90,1048875,28,20021,-69
2023-09-26 12:11:26,3.35,1.88,20.20,99.90,1043727,28,20469,-68
2023-09-26 12:11:57,1.95,1.70,20.20,99.90,1044312,28,20017,-69
2023-09-26 12:12:28,2.25,2.00,20.20,99.90,1044424,28,20013,-69
2023-09-26 12:12:59,2.50,1.85,20.20,99.90,1045104,28,20048,-69
2023-09-26 12:13:29,2.42,1.80,20.20,99.90,1048773,28,20372,-69
2023-09-26 12:14:00,3.00,2.00,20.10,99.90,1048302,28,20162,-69
2023-09-26 12:14:31,1.33,1.17,20.10,99.90,1048815,28,20013,-69
2023-09-26 12:15:22,2.55,1.85,20.10,99.90,1048833,28,20013,-69
2023-09-26 12:15:53,1.38,1.27,20.10,99.90,1048887,28,20530,-69
2023-09-26 12:16:27,2.67,2.08,20.20,99.90,1048544,28,20063,-69
2023-09-26 12:16:59,1.85,1.65,20.10,99.90,1048765,28,20016,-69
2023-09-26 12:17:30,3.15,2.25,20.10,99.90,1048837,28,20514,-69
2023-09-26 12:18:01,2.35,2.10,20.10,99.90,1048734,28,20098,-69
2023-09-26 12:18:32,1.65,1.45,20.10,99.90,1048709,28,20048,-69
2023-09-26 12:19:02,1.92,1.70,20.10,99.90,1048760,28,20016,-69
2023-09-26 12:19:33,2.15,1.85,20.20,99.90,1043692,28,20017,-69
2023-09-26 12:20:07,2.47,1.70,20.20,99.90,1044242,28,20455,-69
2023-09-26 12:20:38,2.00,1.80,20.20,99.90,1044203,28,20068,-69
2023-09-26 12:21:10,2.38,2.17,20.20,99.90,1045109,28,20024,-69
2023-09-26 12:21:41,3.03,1.35,20.20,99.90,1048804,28,20027,-69
2023-09-26 12:22:12,2.35,2.00,20.30,99.90,1048765,28,20461,-69
2023-09-26 12:22:42,2.15,1.83,20.20,99.90,1044177,28,20092,-69
2023-09-26 12:23:14,1.90,1.67,20.30,99.90,1044218,28,20016,-69
2023-09-26 12:23:45,1.80,1.70,20.30,99.90,1044052,28,20024,-69
2023-09-26 12:24:16,1.77,1.60,20.30,99.90,1040480,28,20009,-69
2023-09-26 12:24:47,2.75,2.20,20.30,99.90,1044518,28,20020,-69
2023-09-26 12:25:22,2.83,2.28,20.30,99.90,1044588,28,20026,-69
2023-09-26 12:25:52,2.45,1.85,20.30,99.90,1044719,28,20025,-69
2023-09-26 12:26:23,2.67,2.05,20.30,99.90,1039463,28,20022,-69
2023-09-26 12:26:53,1.98,1.77,20.30,99.90,1040110,28,20076,-69
2023-09-26 12:27:25,2.55,1.98,20.30,99.90,1040258,28,20022,-69
2023-09-26 12:27:55,1.90,1.70,20.30,99.90,1040440,28,20398,-69
2023-09-26 12:28:26,2.38,1.80,20.40,99.90,1044646,28,20041,-69
2023-09-26 12:28:57,2.42,2.00,20.40,99.90,1044120,28,20496,-69
2023-09-26 12:29:28,2.70,1.88,20.40,99.90,1044069,28,20199,-69
2023-09-26 12:29:58,2.05,1.85,20.40,99.90,1048479,28,20520,-69
2023-09-26 12:30:29,1.67,1.52,20.40,99.90,1048949,28,20019,-69
2023-09-26 12:31:00,2.58,1.80,20.40,99.90,1048496,28,20082,-69
2023-09-26 12:31:31,2.88,1.48,20.40,99.90,1048815,28,20423,-69
2023-09-26 12:32:02,1.55,1.45,20.40,99.90,1048779,28,20115,-69
2023-09-26 12:32:33,2.08,1.88,20.40,99.90,1048740,28,20009,-69
2023-09-26 12:33:04,2.92,2.17,20.40,99.90,1048611,28,20515,-69
2023-09-26 12:33:34,2.17,1.90,20.40,99.90,1048699,28,20023,-69
2023-09-26 12:34:05,2.50,2.25,20.50,99.90,1048651,28,20012,-69
2023-09-26 12:34:36,3.15,2.25,20.50,99.90,1048743,28,20020,-69
2023-09-26 12:35:07,1.50,1.38,20.50,99.90,1048535,28,20016,-69
2023-09-26 12:35:38,1.85,1.30,20.50,99.90,1044247,28,20493,-69
2023-09-26 12:36:08,1.67,1.58,20.50,99.90,1044250,28,20017,-69
2023-09-26 12:36:39,2.25,1.92,20.50,99.90,1044275,28,20021,-69
2023-09-26 12:37:10,2.03,1.83,20.50,99.90,1040044,28,20021,-69
2023-09-26 12:37:41,1.83,1.70,20.50,99.90,1044265,28,20096,-69
2023-09-26 12:38:12,1.40,1.30,20.60,99.90,1044260,28,20037,-69
2023-09-26 12:38:44,2.10,1.90,20.50,99.90,1044652,28,20017,-69
2023-09-26 12:39:15,1.98,1.75,20.60,99.90,1047525,28,20059,-69
2023-09-26 12:39:46,1.90,1.45,20.50,99.90,1048701,28,20029,-69
2023-09-26 12:40:16,1.38,1.27,20.50,99.90,1044246,28,20086,-69
2023-09-26 12:40:47,1.30,1.20,20.50,99.90,1044291,28,20478,-69
2023-09-26 12:41:18,1.35,1.25,20.50,99.90,1044037,28,20486,-69
2023-09-26 12:41:49,3.72,1.88,20.50,99.90,1044588,28,20025,-69
2023-09-26 12:42:19,2.20,1.85,20.60,99.90,1048663,28,20030,-69
2023-09-26 12:42:50,3.47,1.88,20.50,99.90,1048582,28,20056,-68
2023-09-26 12:43:21,1.80,1.50,20.60,99.90,1048345,28,20480,-69
2023-09-26 12:43:52,1.65,1.55,20.60,99.90,1044100,28,20195,-69
2023-09-26 12:44:23,3.13,2.13,20.60,99.90,1044215,28,20029,-69
2023-09-26 12:44:53,4.80,2.05,20.60,99.90,1044335,28,20021,-69
2023-09-26 12:45:24,3.42,2.00,20.60,99.90,1044314,28,20019,-69
2023-09-26 12:45:55,4.53,2.15,20.60,99.90,1048806,28,20024,-69
2023-09-26 12:46:25,1.77,1.40,20.70,99.90,1048691,28,20468,-69
2023-09-26 12:46:56,1.83,1.63,20.70,99.90,1048736,28,20024,-69
2023-09-26 12:47:27,1.83,1.65,20.70,99.90,1048465,28,20019,-69
2023-09-26 12:47:59,2.47,1.90,20.60,99.90,1048831,28,20013,-69
2023-09-26 12:48:29,1.88,1.55,20.70,99.90,1048697,28,20016,-69
2023-09-26 12:49:00,1.98,1.67,20.70,99.90,1048330,28,20412,-69
2023-09-26 12:49:31,3.22,1.52,20.70,99.90,1047931,28,20028,-69
2023-09-26 12:50:05,2.40,1.88,20.70,99.90,1048671,28,20436,-69
2023-09-26 12:50:36,1.90,1.40,20.70,99.90,1047484,28,20488,-69
2023-09-26 12:51:06,2.72,1.60,20.70,99.90,1044063,28,20021,-69
2023-09-26 12:51:37,1.52,1.42,20.60,99.90,1045262,28,20025,-69
2023-09-26 12:52:08,2.65,1.80,20.70,99.90,1048712,28,20042,-69
2023-09-26 12:52:40,4.28,2.25,20.70,99.90,1048599,28,20022,-69
2023-09-26 12:53:11,2.00,1.80,20.70,99.90,1048693,28,20029,-69
2023-09-26 12:53:41,2.63,1.67,20.70,99.90,1048477,28,20020,-69
2023-09-26 12:54:12,1.67,1.58,20.70,99.90,1048666,28,20074,-69
2023-09-26 12:54:44,1.83,1.73,20.70,99.90,1048838,28,20492,-69
2023-09-26 12:55:16,1.67,1.50,20.70,99.90,1048603,28,20120,-69
2023-09-26 12:55:47,1.67,1.27,20.70,99.90,1048238,28,20362,-69
2023-09-26 12:56:17,2.28,1.65,20.70,99.90,1048745,28,20067,-69
2023-09-26 12:56:48,2.75,1.75,20.70,99.90,1048677,28,20473,-69
2023-09-26 12:57:19,1.95,1.67,20.70,99.90,1048679,28,20404,-69
2023-09-26 12:57:50,1.85,1.45,20.70,99.90,1048493,28,20117,-69
2023-09-26 12:58:21,3.33,2.63,20.70,99.90,1048626,28,20048,-69
2023-09-26 12:58:52,1.77,1.40,20.70,99.90,1048673,28,20033,-69
2023-09-26 12:59:22,3.38,2.03,20.70,99.90,1048051,28,20050,-69
2023-09-26 12:59:55,3.22,1.90,20.70,99.90,1048235,28,20384,-69
2023-09-26 13:00:25,1.80,1.65,20.70,99.90,1048618,28,20016,-69
2023-09-26 13:00:56,1.55,1.27,20.70,99.90,1045420,28,20089,-69
2023-09-26 13:01:27,1.27,1.20,20.70,99.90,1039098,28,20060,-69
2023-09-26 13:01:58,2.17,1.75,20.60,99.90,1039799,28,20490,-69
2023-09-26 13:02:30,2.97,2.10,20.70,99.90,1039937,28,20428,-69
2023-09-26 13:03:02,1.92,1.73,20.70,99.90,1040053,28,20501,-69
2023-09-26 13:03:33,1.58,1.48,20.70,99.90,1040527,28,20016,-69
2023-09-26 13:04:04,3.13,1.58,20.70,99.90,1044073,28,20088,-69
2023-09-26 13:04:35,1.88,1.67,20.70,99.90,1044472,28,20016,-69
2023-09-26 13:05:06,2.05,1.67,20.70,99.90,1044330,28,20507,-68
2023-09-26 13:05:37,1.67,1.58,20.70,99.90,1044163,28,20462,-67
2023-09-26 13:06:08,1.83,1.50,20.70,99.90,1044003,28,20021,-69
2023-09-26 13:06:38,2.45,1.50,20.60,99.90,1044278,28,20045,-70
2023-09-26 13:07:09,2.78,1.77,20.60,99.90,1042172,28,20012,-68
2023-09-26 13:07:40,2.13,1.55,20.70,99.90,1042610,28,20412,-68
2023-09-26 13:08:11,2.65,1.67,20.60,99.90,1042149,28,20093,-68
2023-09-26 13:08:41,1.85,1.65,20.60,99.90,1042768,28,20009,-68
2023-09-26 13:09:12,2.42,2.05,20.60,99.90,1044039,28,20009,-68
2023-09-26 13:09:43,1.83,1.52,20.60,99.90,1043415,28,20095,-68
2023-09-26 13:10:13,1.90,1.73,20.60,99.90,1041974,28,20657,-68
2023-09-26 13:10:44,2.25,1.95,20.60,99.90,1038804,28,20013,-68
2023-09-26 13:11:15,1.80,1.10,20.60,99.90,1035994,28,20045,-69
2023-09-26 13:11:46,2.10,1.98,20.60,99.90,1039321,28,20045,-68
2023-09-26 13:12:17,3.33,2.40,20.60,99.90,1040367,28,20024,-68
2023-09-26 13:12:48,3.38,1.88,20.60,99.90,1043346,28,20017,-68
2023-09-26 13:13:19,2.72,2.30,20.60,99.90,1038630,28,20453,-68
2023-09-26 13:13:49,1.70,1.60,20.60,99.90,1039325,28,20478,-68
2023-09-26 13:14:20,2.83,2.03,20.60,99.90,1035779,28,20407,-68
2023-09-26 13:14:51,1.42,1.30,20.60,99.90,1039682,28,20021,-68
2023-09-26 13:15:22,1.90,1.63,20.60,99.90,1043887,28,20013,-69
2023-09-26 13:15:53,2.60,2.05,20.60,99.90,1039768,28,20017,-68
2023-09-26 13:16:23,3.25,1.70,20.60,99.90,1035249,28,20402,-68
2023-09-26 13:16:54,2.63,1.92,20.60,99.90,1034178,28,20084,-68
2023-09-26 13:17:25,1.65,1.55,20.60,99.90,1031802,28,20090,-68
2023-09-26 13:17:56,2.00,1.80,20.60,99.90,1031618,28,20107,-68
2023-09-26 13:18:27,1.75,1.40,20.60,99.90,1035147,28,20028,-68
2023-09-26 13:18:59,1.85,1.30,20.60,99.90,1036041,28,20047,-68
2023-09-26 13:19:30,1.85,1.70,20.60,99.90,1039532,28,20470,-68
2023-09-26 13:20:00,2.50,1.52,20.60,99.90,1039542,28,20017,-68
2023-09-26 13:20:32,2.10,1.38,20.70,99.90,1039090,28,20190,-68
2023-09-26 13:21:02,2.10,1.35,20.60,99.90,1034380,28,20030,-68
2023-09-26 13:21:33,2.00,1.60,20.60,99.90,1035895,28,20780,-68
2023-09-26 13:22:04,1.40,1.30,20.60,99.90,1039773,28,20101,-68
2023-09-26 13:22:35,2.13,1.85,20.60,99.90,1036025,28,20025,-68
2023-09-26 13:23:05,1.33,1.23,20.60,99.90,1043542,28,20120,-67
2023-09-26 13:23:36,2.45,1.58,20.60,99.90,1044137,28,20107,-68
2023-09-26 13:24:07,1.30,1.20,20.60,99.90,1044222,28,20100,-68
2023-09-26 13:24:37,1.55,1.42,20.60,99.90,1038601,28,20021,-68
2023-09-26 13:25:08,1.63,1.52,20.60,99.90,1039695,28,20048,-68
2023-09-26 13:25:39,2.03,1.73,20.60,99.90,1039706,28,20496,-68
2023-09-26 13:26:10,1.73,1.60,20.60,99.90,1039966,28,20064,-67
2023-09-26 13:26:40,1.92,1.38,20.60,99.90,1043121,28,20021,-68
2023-09-26 13:27:11,1.98,1.77,20.60,99.90,1039110,28,20069,-67
2023-09-26 13:27:42,2.03,1.50,20.60,99.90,1039786,28,20405,-67
2023-09-26 13:28:12,2.70,1.80,20.60,99.90,1039853,28,20377,-68
2023-09-26 13:28:44,1.50,1.40,20.60,99.90,1039656,28,20105,-68
2023-09-26 13:29:14,1.83,1.50,20.60,99.90,1039295,28,20034,-68
2023-09-26 13:29:45,1.52,1.08,20.60,99.90,1041891,28,20096,-68
2023-09-26 13:30:16,1.73,1.42,20.60,99.90,1044292,28,20104,-68
2023-09-26 13:30:46,2.03,1.42,20.60,99.90,1044082,28,20152,-68
2023-09-26 13:31:17,1.85,1.73,20.50,99.90,1044059,28,20818,-68
2023-09-26 13:31:48,2.75,1.63,20.50,99.90,1044081,28,20395,-68
2023-09-26 13:32:18,1.75,1.65,20.60,99.90,1044138,28,20108,-67
2023-09-26 13:32:49,1.77,1.45,20.50,99.90,1044059,28,20027,-68
2023-09-26 13:33:20,1.60,1.50,20.60,99.90,1044068,28,20032,-68
2023-09-26 13:33:51,1.95,1.58,20.60,99.90,1044218,28,20355,-68
2023-09-26 13:34:21,2.28,2.03,20.60,99.90,1039842,28,20049,-68
2023-09-26 13:34:53,1.98,1.73,20.60,99.90,1039727,28,20061,-68
2023-09-26 13:35:25,1.45,1.10,20.60,99.90,1039628,28,20390,-68
2023-09-26 13:35:56,2.47,1.88,20.60,99.90,1036056,28,20026,-68
2023-09-26 13:36:28,2.78,1.55,20.60,99.90,1035504,28,20028,-67
2023-09-26 13:36:59,1.85,1.73,20.60,99.90,1031733,28,20042,-68
2023-09-26 13:37:31,2.22,1.85,20.60,99.90,1024250,28,20023,-69
2023-09-26 13:38:01,1.77,1.40,20.60,99.90,1028322,28,20531,-67
2023-09-26 13:38:32,1.90,1.70,20.60,99.90,1032063,28,20019,-68
2023-09-26 13:39:04,1.85,1.50,20.60,99.90,1039932,28,20026,-68
2023-09-26 13:39:35,2.13,1.42,20.50,99.90,1039644,28,20026,-68
2023-09-26 13:40:06,2.28,1.77,20.60,99.90,1044166,28,20021,-67
2023-09-26 13:40:37,2.85,2.00,20.60,99.90,1039612,28,20009,-68
2023-09-26 13:41:07,2.17,1.70,20.50,99.90,1039841,28,20352,-69
2023-09-26 13:41:38,2.28,1.63,20.60,99.90,1039745,28,20006,-67
2023-09-26 13:42:11,2.00,1.85,20.50,99.90,1039783,28,20043,-67
2023-09-26 13:42:42,1.75,1.42,20.50,99.90,1041546,28,20466,-67
2023-09-26 13:43:12,2.83,2.22,20.50,99.90,1044025,28,20013,-67
2023-09-26 13:43:43,2.40,1.45,20.60,99.90,1043989,28,20009,-67
2023-09-26 13:44:14,2.80,1.58,20.60,99.90,1044282,28,20071,-67
2023-09-26 13:44:45,1.65,1.45,20.60,99.90,1044216,28,20020,-67
2023-09-26 13:45:20,3.58,2.00,20.50,99.90,1044289,28,20423,-68
2023-09-26 13:45:51,1.58,1.45,20.50,99.90,1044025,28,20009,-67
2023-09-26 13:46:22,1.40,1.30,20.50,99.90,1044171,28,20492,-67
2023-09-26 13:46:52,2.58,1.85,20.50,99.90,1044199,28,20028,-67
2023-09-26 13:47:23,1.83,1.70,20.50,99.90,1043741,28,20032,-67
2023-09-26 13:47:54,3.58,1.90,20.60,99.90,1043956,28,20016,-67
2023-09-26 13:48:24,1.73,1.52,20.60,99.90,1044032,28,20088,-67
2023-09-26 13:48:55,2.35,1.40,20.50,99.90,1044180,28,20103,-67
2023-09-26 13:49:26,1.40,1.30,20.50,99.90,1038913,28,20017,-67
2023-09-26 13:49:57,2.75,1.92,20.50,99.90,1035033,28,20498,-68
2023-09-26 13:50:27,2.25,1.65,20.50,99.90,1035837,28,20384,-68
2023-09-26 13:50:58,2.45,1.63,20.60,99.90,1036011,28,20018,-67
2023-09-26 13:51:30,3.88,1.95,20.60,99.90,1040376,28,20012,-67
2023-09-26 13:52:01,1.90,1.40,20.60,99.90,1043231,28,20021,-67
2023-09-26 13:52:31,0.90,0.90,20.60,99.90,1043827,28,20099,-67
2023-09-26 13:53:02,1.77,1.42,20.60,99.90,1044239,28,20468,-67
2023-09-26 13:53:33,1.70,1.38,20.60,99.90,1043898,28,20010,-67
2023-09-26 13:54:06,1.42,1.33,20.60,99.90,1044004,28,20009,-67
2023-09-26 13:54:37,2.03,1.50,20.60,99.90,1044022,28,20009,-67
2023-09-26 13:55:08,1.50,1.33,20.60,99.90,1044193,28,20009,-67
2023-09-26 13:55:38,1.95,1.38,20.60,99.90,1044042,28,20009,-67
2023-09-26 13:56:09,1.45,1.30,20.60,99.90,1043921,28,20005,-67
2023-09-26 13:56:40,2.10,1.85,20.60,99.90,1044103,28,20013,-67
2023-09-26 13:57:10,1.48,1.38,20.60,99.90,1044171,28,20017,-67
2023-09-26 13:57:41,1.90,1.13,20.60,99.90,1043927,28,20005,-67
2023-09-26 13:58:12,2.13,1.55,20.60,99.90,1040913,28,20029,-67
2023-09-26 13:58:42,2.22,1.38,20.60,99.90,1042340,28,20071,-67
2023-09-26 13:59:13,1.52,0.90,20.60,99.90,1040773,28,20092,-67
2023-09-26 13:59:45,1.10,0.85,20.60,99.90,1042517,28,20485,-67
2023-09-26 14:00:16,1.20,1.10,20.60,99.90,1040746,28,20099,-67
2023-09-26 14:00:47,1.98,1.70,20.60,99.90,1031716,28,20025,-67
2023-09-26 14:01:17,1.27,1.17,20.60,99.90,1034371,28,20022,-68
2023-09-26 14:01:48,2.38,1.20,20.60,99.90,1035011,28,20021,-67
2023-09-26 14:02:19,1.83,1.65,20.60,99.90,1027827,28,20025,-67
2023-09-26 14:02:52,3.33,1.85,20.60,99.90,1037192,28,20026,-67
2023-09-26 14:03:24,1.35,1.25,20.60,99.90,1039561,28,20030,-67
2023-09-26 14:03:55,1.50,1.38,20.60,99.90,1035743,28,20018,-68
2023-09-26 14:04:26,1.35,1.10,20.60,99.90,1035532,28,20022,-67
2023-09-26 14:04:56,0.95,0.93,20.60,99.90,1043345,28,20017,-68
2023-09-26 14:05:27,1.88,1.20,20.60,99.90,1043764,28,20013,-67
2023-09-26 14:05:58,2.20,1.02,20.60,99.90,1044113,28,20408,-67
2023-09-26 14:06:29,4.70,1.40,20.60,99.90,1043732,28,20024,-67
2023-09-26 14:07:00,2.33,1.23,20.60,99.90,1043736,28,20060,-68
2023-09-26 14:07:31,1.58,1.40,20.60,99.90,1043469,28,20031,-67
2023-09-26 14:08:02,2.65,2.22,20.60,99.90,1039589,28,20022,-68
2023-09-26 14:08:33,1.50,1.20,20.60,99.90,1039204,28,20028,-67
2023-09-26 14:09:04,2.08,1.50,20.60,99.90,1039645,28,20063,-67
2023-09-26 14:09:38,1.90,1.45,20.60,99.90,1038893,28,20512,-67
2023-09-26 14:10:09,1.52,1.40,20.60,99.90,1044096,28,20074,-68
2023-09-26 14:10:40,1.48,1.38,20.60,99.90,1043657,28,20025,-67
2023-09-26 14:11:13,2.28,1.55,20.60,99.90,1044131,28,20025,-68
2023-09-26 14:11:44,1.40,1.30,20.60,99.90,1044052,28,20559,-68
2023-09-26 14:12:14,1.98,1.50,20.60,99.90,1039413,28,20097,-68
2023-09-26 14:12:45,1.38,1.25,20.60,99.90,1040958,28,20367,-68
2023-09-26 14:13:16,1.77,1.15,20.60,99.90,1043667,28,20025,-68
2023-09-26 14:13:46,1.63,1.52,20.60,99.90,1043833,28,20025,-68
2023-09-26 14:14:17,1.02,0.98,20.60,99.90,1048156,28,20056,-68
2023-09-26 14:14:49,0.95,0.95,20.60,99.90,1047994,28,20108,-68
2023-09-26 14:15:20,1.60,1.30,20.60,99.90,1048111,28,20055,-68
2023-09-26 14:15:53,1.17,1.05,20.60,99.90,1044746,28,20028,-68
2023-09-26 14:16:24,1.08,0.95,20.60,99.90,1044022,28,20009,-67
2023-09-26 14:16:55,0.93,0.82,20.60,99.90,1043760,28,20385,-68
2023-09-26 14:17:26,1.08,0.98,20.60,99.90,1044099,28,20042,-67
2023-09-26 14:17:56,1.25,1.15,20.60,99.90,1044073,28,20111,-68
2023-09-26 14:18:27,1.48,1.30,20.60,99.90,1044016,28,20017,-67
2023-09-26 14:18:58,1.58,1.02,20.60,99.90,1043822,28,20155,-67
2023-09-26 14:19:29,1.60,1.50,20.60,99.90,1043496,28,20032,-67
2023-09-26 14:20:00,1.58,1.10,20.60,99.90,1043987,28,20021,-67
2023-09-26 14:20:32,1.00,0.90,20.60,99.90,1044046,28,20013,-67
2023-09-26 14:21:07,1.35,1.05,20.60,99.90,1043774,28,20135,-67
2023-09-26 14:21:38,2.40,1.50,20.60,99.90,1043793,28,20024,-67
2023-09-26 14:22:09,1.48,0.98,20.70,99.90,1044024,28,20405,-68
2023-09-26 14:22:39,1.60,1.30,20.70,99.90,1043973,28,20041,-67
2023-09-26 14:23:10,1.55,1.25,20.60,99.90,1043797,28,20114,-67
2023-09-26 14:23:44,1.20,1.10,20.70,99.90,1044136,28,20355,-67
2023-09-26 14:24:15,0.90,0.90,20.60,99.90,1044037,28,20067,-67
2023-09-26 14:24:47,1.20,0.80,20.70,99.90,1044129,28,20425,-67
2023-09-26 14:25:18,3.38,1.00,20.70,99.90,1042014,28,20009,-67
2023-09-26 14:25:54,0.80,0.80,20.70,99.90,1041647,28,20017,-67
2023-09-26 14:26:25,1.08,1.00,20.70,99.90,1039918,28,20023,-67
2023-09-26 14:26:56,1.27,1.00,20.60,99.90,1043879,28,20028,-68
2023-09-26 14:27:26,1.60,1.00,20.60,99.90,1037844,28,20672,-67
2023-09-26 14:28:00,1.02,1.00,20.60,99.90,1039332,28,20021,-67
2023-09-26 14:28:31,0.75,0.73,20.70,99.90,1039535,28,20063,-67
2023-09-26 14:29:02,0.98,0.90,20.60,99.90,1040315,28,20036,-67
2023-09-26 14:29:33,0.45,0.45,20.70,99.90,1043041,28,20017,-67
2023-09-26 14:30:09,1.77,1.20,20.60,99.90,1035438,28,20018,-67
2023-09-26 14:30:42,1.10,1.00,20.60,99.90,1035313,28,20014,-67
2023-09-26 14:31:19,1.48,1.13,20.60,99.90,1035468,28,20021,-67
2023-09-26 14:31:49,1.73,1.63,20.60,99.90,1036611,28,20528,-67
2023-09-26 14:32:20,1.10,1.00,20.60,99.90,1039703,28,20087,-67
2023-09-26 14:32:50,1.20,1.10,20.60,99.90,1040313,28,20053,-67
2023-09-26 14:33:21,1.25,1.15,20.60,99.90,1039836,28,20430,-67
2023-09-26 14:33:52,1.63,1.10,20.60,99.90,1040613,28,20499,-67
2023-09-26 14:34:23,0.57,0.57,20.60,99.90,1039854,28,20020,-67
2023-09-26 14:34:53,0.65,0.65,20.60,99.90,1039026,28,20017,-67
2023-09-26 14:35:24,2.20,1.17,20.50,99.90,1039557,28,20060,-67
2023-09-26 14:35:55,1.45,1.35,20.50,99.90,1039083,28,20076,-67
2023-09-26 14:36:25,0.85,0.85,20.50,99.90,1039641,28,20016,-67
2023-09-26 14:36:56,1.05,1.05,20.50,99.90,1043878,28,20539,-66
2023-09-26 14:37:27,1.75,1.38,20.50,99.90,1043799,28,20047,-66
2023-09-26 14:37:57,1.02,0.93,20.60,99.90,1041385,28,20025,-67
2023-09-26 14:38:28,2.95,1.65,20.50,99.90,1040267,28,20014,-67
2023-09-26 14:38:59,1.80,1.42,20.50,99.90,1044260,28,20567,-67
2023-09-26 14:39:29,2.42,1.10,20.50,99.90,1043824,28,20020,-67
2023-09-26 14:40:00,1.50,1.40,20.50,99.90,1044295,28,20489,-68
2023-09-26 14:40:31,1.55,1.33,20.50,99.90,1044280,28,20449,-69
2023-09-26 14:41:02,1.20,1.10,20.50,99.90,1044390,28,20025,-68
2023-09-26 14:41:32,1.02,1.00,20.50,99.90,1042044,28,20029,-67
2023-09-26 14:42:03,3.92,1.85,20.50,99.90,1035735,28,20100,-67
2023-09-26 14:42:34,1.08,0.98,20.50,99.90,1036122,28,20049,-67
2023-09-26 14:43:05,1.35,1.10,20.50,99.90,1036986,28,20032,-67
2023-09-26 14:43:36,1.00,1.00,20.50,99.90,1036745,28,20026,-67
2023-09-26 14:44:07,1.35,1.20,20.40,99.90,1041442,28,20017,-67
2023-09-26 14:44:38,1.10,0.98,20.50,99.90,1041390,28,20045,-67
2023-09-26 14:45:08,1.05,0.98,20.40,99.90,1044014,28,20469,-67
2023-09-26 14:45:39,1.15,0.90,20.40,99.90,1043688,28,20010,-67
2023-09-26 14:46:10,0.88,0.80,20.40,99.90,1043502,28,20049,-67
2023-09-26 14:46:41,1.35,1.25,20.40,99.90,1043764,28,20027,-67
2023-09-26 14:47:12,1.25,1.00,20.40,99.90,1043798,28,20032,-67
2023-09-26 14:47:43,0.85,0.85,20.40,99.90,1043751,28,20108,-67
2023-09-26 14:48:14,1.42,1.10,20.40,99.90,1043616,28,20047,-67
2023-09-26 14:48:45,1.15,1.02,20.40,99.90,1043800,28,20439,-67
2023-09-26 14:49:15,1.73,1.27,20.50,99.90,1043382,28,20075,-67
2023-09-26 14:49:46,0.80,0.73,20.40,99.90,1043776,28,20017,-67
2023-09-26 14:50:17,0.85,0.85,20.40,99.90,1043714,28,20025,-68
2023-09-26 14:50:49,0.88,0.88,20.50,99.90,1043782,28,20025,-67
2023-09-26 14:51:21,1.30,1.20,20.40,99.90,1043931,28,20032,-68
2023-09-26 14:51:52,4.30,1.15,20.50,99.90,1043873,28,20057,-67
2023-09-26 14:52:23,1.38,1.00,20.50,99.90,1043650,28,20090,-67
2023-09-26 14:52:54,1.52,1.42,20.50,99.90,1043829,28,20051,-67
2023-09-26 14:53:25,0.57,0.57,20.50,99.90,1043949,28,20036,-67
2023-09-26 14:53:56,0.75,0.75,20.40,99.90,1043513,28,20036,-67
2023-09-26 14:54:26,1.08,1.08,20.40,99.90,1038903,28,20021,-67
2023-09-26 14:54:57,0.85,0.85,20.40,99.90,1039290,28,20060,-67
2023-09-26 14:55:28,1.75,1.00,20.40,99.90,1039256,28,20025,-67
2023-09-26 14:55:59,1.13,1.02,20.40,99.90,1039644,28,20018,-67
2023-09-26 14:56:30,0.80,0.80,20.50,99.90,1038945,28,20057,-67
2023-09-26 14:57:00,0.75,0.68,20.40,99.90,1039062,28,20056,-67
2023-09-26 14:57:31,1.85,1.05,20.50,99.90,1038840,28,20032,-67
2023-09-26 14:58:02,1.27,1.17,20.50,99.90,1039708,28,20533,-67
2023-09-26 14:58:34,1.27,1.17,20.50,99.90,1043550,28,20025,-67
2023-09-26 14:59:05,1.17,1.08,20.50,99.90,1043917,28,20143,-67
2023-09-26 14:59:36,0.95,0.95,20.50,99.90,1043099,28,20021,-67
2023-09-26 15:00:09,0.95,0.85,20.50,99.90,1043933,28,20499,-67
2023-09-26 15:00:46,0.90,0.90,20.50,99.90,1043450,28,20342,-67
2023-09-26 15:01:18,0.88,0.88,20.50,99.90,1039119,28,20010,-68
2023-09-26 15:01:48,1.20,1.10,20.50,99.90,1039197,28,20014,-68
2023-09-26 15:02:19,0.80,0.80,20.50,99.90,1039125,28,20054,-67
2023-09-26 15:02:50,1.50,1.27,20.50,99.90,1035111,28,20064,-68
2023-09-26 15:03:20,2.25,1.58,20.50,99.90,1039479,28,20021,-67
2023-09-26 15:03:52,2.03,0.98,20.50,99.90,1038564,28,20021,-67
2023-09-26 15:04:23,1.55,1.17,20.50,99.90,1039399,28,20008,-68
2023-09-26 15:04:54,0.88,0.88,20.50,99.90,1043372,28,20361,-67
2023-09-26 15:05:25,1.65,1.17,20.50,99.90,1043805,28,20122,-68
2023-09-26 15:05:55,1.15,1.05,20.50,99.90,1043662,28,20013,-68
2023-09-26 15:06:26,1.02,0.90,20.50,99.90,1043852,28,20473,-68
2023-09-26 15:06:56,1.33,1.23,20.50,99.90,1043588,28,20009,-67
2023-09-26 15:07:28,0.52,0.52,20.50,99.90,1043937,28,20010,-67
2023-09-26 15:07:59,1.08,0.95,20.50,99.90,1042030,28,20014,-68
2023-09-26 15:15:08,2.40,0.85,20.50,99.90,1039899,28,20693,-67
2023-09-26 15:15:08,1.15,1.05,20.50,99.90,1023110,29,20035,-67
2023-09-26 15:15:15,1.25,1.13,20.50,99.90,1030793,28,20031,-67
2023-09-26 15:15:45,1.05,0.95,20.50,99.90,1033414,28,20507,-67
2023-09-26 15:16:16,0.80,0.80,20.50,99.90,1035476,28,20065,-67
2023-09-26 15:16:47,1.20,1.10,20.50,99.90,1035310,28,20046,-67
2023-09-26 15:17:18,0.88,0.77,20.50,99.90,1035467,28,20021,-67
2023-09-26 15:17:48,1.08,1.00,20.50,99.90,1043577,28,20024,-67
2023-09-26 15:18:19,1.13,1.00,20.40,99.90,1043844,28,20025,-67
2023-09-26 15:18:50,1.98,1.50,20.40,99.90,1044339,28,20032,-67
2023-09-26 15:19:20,1.75,1.23,20.50,99.90,1043451,28,20009,-67
2023-09-26 15:19:51,1.48,1.38,20.50,99.90,1032139,28,20498,-68
2023-09-26 15:20:22,1.23,1.00,20.50,99.90,1031962,28,20026,-69
2023-09-26 15:20:52,0.93,0.77,20.40,99.90,1037662,28,20047,-67
2023-09-26 15:21:24,1.20,1.10,20.40,99.90,1037082,28,20075,-68
2023-09-26 15:21:55,1.33,1.20,20.40,99.90,1039481,28,20017,-67
2023-09-26 15:22:26,4.15,0.90,20.50,99.90,1041760,28,20021,-67
2023-09-26 15:22:58,1.67,1.27,20.50,99.90,1039321,28,20017,-67
2023-09-26 15:23:28,1.60,1.35,20.50,99.90,1032006,28,20029,-67
2023-09-26 15:23:59,1.20,1.10,20.50,99.90,1039914,28,20028,-67
2023-09-26 15:24:30,1.20,0.93,20.50,99.90,1032582,28,20133,-67
2023-09-26 15:25:01,1.63,1.42,20.50,99.90,1039448,28,20022,-67
2023-09-26 15:25:31,1.23,1.13,20.50,99.90,1039914,28,20021,-67
2023-09-26 15:26:03,1.13,1.02,20.50,99.90,1040045,28,20025,-67
2023-09-26 15:26:34,1.63,0.90,20.50,99.90,1039914,28,20017,-67
2023-09-26 15:27:04,1.55,1.20,20.40,99.90,1044833,28,20013,-67
2023-09-26 15:27:35,0.90,0.90,20.40,99.90,1040041,28,20048,-67
2023-09-26 15:28:07,1.70,1.60,20.50,99.90,1035973,28,20709,-67
2023-09-26 15:28:38,1.10,1.00,20.50,99.90,1035756,28,20033,-67
2023-09-26 15:29:09,2.17,1.35,20.50,99.90,1032656,28,20038,-70
2023-09-26 15:29:40,1.20,1.05,20.50,99.90,1035812,28,20071,-68
2023-09-26 15:30:11,0.93,0.93,20.50,99.90,1039482,28,20057,-67
2023-09-26 15:30:43,1.23,0.98,20.50,99.90,1039633,28,20025,-68
2023-09-26 15:31:14,1.63,1.17,20.50,99.90,1040592,28,20021,-68
2023-09-26 15:31:45,2.35,1.05,20.50,99.90,1039299,28,20076,-68
2023-09-26 15:32:15,0.57,0.55,20.50,99.90,1035946,28,20597,-68
2023-09-26 15:32:46,1.27,1.10,20.50,99.90,1038021,28,20378,-68
2023-09-26 15:33:18,0.82,0.77,20.50,99.90,1036092,28,20371,-68
2023-09-26 15:33:49,1.75,1.38,20.40,99.90,1039363,28,20021,-69
2023-09-26 15:34:19,0.70,0.70,20.50,99.90,1040263,28,20100,-68
2023-09-26 15:34:51,2.60,1.30,20.40,99.90,1042426,28,20023,-67
2023-09-26 15:35:22,1.50,1.40,20.40,99.90,1040415,28,20625,-68
2023-09-26 15:35:52,3.17,2.55,20.40,99.90,1042143,28,20017,-69
2023-09-26 15:36:23,1.63,1.52,20.40,99.90,1040185,28,20112,-68
2023-09-26 15:36:54,1.20,1.10,20.40,99.90,1043434,28,20108,-68
2023-09-26 15:37:25,1.13,1.02,20.40,99.90,1040173,28,20025,-68
2023-09-26 15:37:56,1.40,1.08,20.40,99.90,1039684,28,20033,-68
2023-09-26 15:38:27,1.00,0.82,20.40,99.90,1039876,28,20113,-68
2023-09-26 15:38:58,1.63,1.17,20.50,99.90,1040476,28,20048,-68
2023-09-26 15:39:29,1.50,0.90,20.40,99.90,1043919,28,20437,-68
2023-09-26 15:40:02,0.85,0.85,20.40,99.90,1042619,28,20018,-68
2023-09-26 15:40:33,1.13,1.05,20.40,99.90,1043728,28,20019,-68
2023-09-26 15:41:15,1.50,1.40,20.40,99.90,1044486,28,20070,-67
2023-09-26 15:41:46,0.90,0.90,20.40,99.90,1045195,28,20013,-68
2023-09-26 15:42:16,1.08,0.90,20.40,99.90,1046030,28,20017,-67
2023-09-26 15:42:47,0.80,0.80,20.40,99.90,1045295,28,20025,-68
2023-09-26 15:43:18,1.10,1.00,20.40,99.90,1044535,28,20108,-67
2023-09-26 15:43:50,0.88,0.88,20.40,99.90,1044273,28,20088,-71
2023-09-26 15:44:21,1.65,0.90,20.40,99.90,1042547,28,20083,-70
2023-09-26 15:44:52,1.25,1.10,20.40,99.90,1043644,28,20094,-68
2023-09-26 15:45:22,1.20,1.10,20.40,99.90,1039936,28,20052,-67
2023-09-26 15:45:53,0.82,0.82,20.40,99.90,1044107,28,20017,-67
2023-09-26 15:46:24,0.80,0.80,20.40,99.90,1043791,28,20131,-67
2023-09-26 15:46:56,1.15,1.13,20.40,99.90,1043262,28,20030,-67
2023-09-26 15:47:27,1.05,0.70,20.40,99.90,1040872,28,20133,-67
2023-09-26 15:47:59,1.45,1.10,20.40,99.90,1043068,28,20014,-67
2023-09-26 15:48:29,0.57,0.57,20.40,99.90,1043763,28,20370,-67
2023-09-26 15:49:00,0.82,0.82,20.40,99.90,1040653,28,20101,-67
2023-09-26 15:49:31,1.50,1.08,20.40,99.90,1040098,28,20085,-67
2023-09-26 15:50:02,1.15,0.90,20.30,99.90,1044512,28,20013,-67
2023-09-26 15:50:33,0.80,0.80,20.40,99.90,1044551,28,20013,-67
2023-09-26 15:51:03,0.95,0.93,20.40,99.90,1044520,28,20028,-68
2023-09-26 15:51:35,0.82,0.82,20.40,99.90,1044439,28,20019,-67
2023-09-26 15:52:05,1.30,1.17,20.40,99.90,1044308,28,20096,-67
2023-09-26 15:52:36,1.67,1.20,20.40,99.90,1043609,28,20031,-67
2023-09-26 15:53:07,1.25,1.15,20.40,99.90,1044425,28,20013,-67
2023-09-26 15:53:43,1.02,0.95,20.40,99.90,1044427,28,20013,-67
2023-09-26 15:54:14,1.17,0.98,20.40,99.90,1044694,28,20015,-67
2023-09-26 15:54:44,0.88,0.88,20.40,99.90,1044435,28,20009,-67
2023-09-26 15:55:15,0.85,0.85,20.30,99.90,1044057,28,20024,-67
2023-09-26 15:55:46,1.20,1.10,20.30,99.90,1044423,28,20068,-67
2023-09-26 15:56:17,1.48,1.38,20.30,99.90,1044309,28,20017,-67
2023-09-26 15:56:47,1.52,1.10,20.30,99.90,1044355,28,20017,-68
2023-09-26 15:57:18,1.15,1.10,20.30,99.90,1044405,28,20699,-67
2023-09-26 15:57:49,0.77,0.77,20.30,99.90,1044453,28,20100,-68
2023-09-26 15:58:19,2.15,1.50,20.30,99.90,1044551,28,20021,-68
2023-09-26 15:58:50,1.25,1.15,20.30,99.90,1044443,28,20056,-68
2023-09-26 15:59:21,1.25,1.13,20.30,99.90,1043592,28,20025,-67
2023-09-26 15:59:52,2.72,1.85,20.30,99.90,1043896,28,20013,-67
2023-09-26 16:00:24,2.40,1.60,20.30,99.90,1041811,28,20132,-68
2023-09-26 16:00:55,0.98,0.90,20.30,99.90,1044052,28,20025,-68
2023-09-26 16:01:26,1.08,1.00,20.30,99.90,1037305,28,20475,-68
2023-09-26 16:01:56,1.23,1.05,20.30,99.90,1039487,28,20013,-68
2023-09-26 16:02:27,0.75,0.75,20.30,99.90,1040042,28,20470,-67
2023-09-26 16:02:58,0.95,0.90,20.20,99.90,1040082,28,20034,-68
2023-09-26 16:03:28,0.60,0.60,20.30,99.90,1040199,28,20018,-67
2023-09-26 16:03:59,1.27,1.15,20.30,99.90,1044196,28,20159,-67
2023-09-26 16:04:30,1.25,1.15,20.30,99.90,1040141,28,20026,-68
2023-09-26 16:05:00,1.15,1.00,20.30,99.90,1036840,28,20056,-68
2023-09-26 16:05:31,2.25,1.35,20.30,99.90,1035678,28,20382,-67
2023-09-26 16:06:03,1.00,1.00,20.30,99.90,1036400,28,20152,-67
2023-09-26 16:06:34,1.00,0.85,20.30,99.90,1041771,28,20535,-67
2023-09-26 16:07:05,1.45,1.35,20.30,99.90,1040655,28,20021,-67
2023-09-26 16:07:35,1.10,1.10,20.30,99.90,1040255,28,20024,-67
2023-09-26 16:08:08,0.90,0.82,20.30,99.90,1040252,28,20128,-67
2023-09-26 16:08:39,1.23,1.10,20.30,99.90,1040880,28,20025,-68
2023-09-26 16:09:09,0.70,0.70,20.30,99.90,1044608,28,20032,-67
2023-09-26 16:09:40,1.88,1.35,20.30,99.90,1043778,28,20369,-67
2023-09-26 16:10:11,1.13,1.02,20.30,99.90,1044681,28,20097,-67
2023-09-26 16:10:42,0.80,0.80,20.20,99.90,1044551,28,20017,-67
2023-09-26 16:11:13,1.10,0.90,20.30,99.90,1044606,28,20554,-67
2023-09-26 16:11:44,1.42,1.05,20.30,99.90,1040098,28,20025,-67
2023-09-26 16:12:15,1.17,1.00,20.30,99.90,1040289,28,20024,-67
2023-09-26 16:12:45,2.25,1.42,20.20,99.90,1031841,28,20030,-67
2023-09-26 16:13:16,1.30,1.17,20.30,99.90,1032358,28,20023,-68
2023-09-26 16:13:47,1.10,1.00,20.30,99.90,1035983,28,20559,-67
2023-09-26 16:14:18,0.68,0.68,20.30,99.90,1036414,28,20022,-67
2023-09-26 16:14:48,1.45,1.35,20.30,99.90,1044656,28,20029,-67
2023-09-26 16:15:19,1.00,1.00,20.20,99.90,1044720,28,20022,-68
2023-09-26 16:15:50,1.58,1.27,20.20,99.90,1044260,28,20028,-68
2023-09-26 16:16:20,1.05,0.95,20.20,99.90,1044780,28,20017,-68
2023-09-26 16:16:51,1.52,1.42,20.30,99.90,1044376,28,20033,-67
2023-09-26 16:17:22,1.20,1.10,20.30,99.90,1044434,28,20121,-68
2023-09-26 16:17:54,0.80,0.80,20.20,99.90,1047260,28,20025,-68
2023-09-26 16:18:25,1.05,1.05,20.20,99.90,1047428,28,20017,-68
2023-09-26 16:18:57,1.80,1.15,20.20,99.90,1044162,28,20029,-68
2023-09-26 16:19:28,1.00,1.00,20.20,99.90,1043098,28,20021,-68
2023-09-26 16:19:58,1.23,1.13,20.20,99.90,1044284,28,20206,-68
2023-09-26 16:20:29,1.13,1.00,20.20,99.90,1044497,28,20066,-68
2023-09-26 16:21:00,1.20,1.00,20.20,99.90,1044531,28,20040,-68
2023-09-26 16:21:30,1.42,1.33,20.30,99.90,1044560,28,20017,-68
2023-09-26 16:22:01,1.23,1.13,20.20,99.90,1039273,28,20482,-69
2023-09-26 16:22:32,2.40,1.30,20.20,99.90,1040079,28,20414,-68
2023-09-26 16:23:03,1.50,1.40,20.20,99.90,1040203,28,20409,-69
2023-09-26 16:23:34,1.58,1.20,20.20,99.90,1040326,28,20068,-68
2023-09-26 16:24:05,1.00,0.90,20.30,99.90,1044411,28,20387,-70
2023-09-26 16:24:36,1.08,1.00,20.20,99.90,1044510,28,20013,-69
2023-09-26 16:25:09,0.98,0.98,20.30,99.90,1044698,28,20473,-70
2023-09-26 16:25:39,0.98,0.98,20.20,99.90,1035938,28,20057,-68
2023-09-26 16:26:10,0.70,0.70,20.20,99.90,1035973,28,20475,-69
2023-09-26 16:26:41,0.85,0.85,20.20,99.90,1035999,28,20057,-69
2023-09-26 16:27:12,3.42,1.70,20.20,99.90,1036514,28,20018,-68
2023-09-26 16:27:42,1.13,1.13,20.20,99.90,1044614,28,20029,-69
2023-09-26 16:28:13,1.58,0.60,20.30,99.90,1044453,28,20017,-70
2023-09-26 16:28:44,0.95,0.82,20.20,99.90,1044612,28,20021,-69
2023-09-26 16:29:14,4.78,1.50,20.20,99.90,1044095,28,20028,-71
2023-09-26 16:29:46,1.83,1.30,20.20,99.90,1046358,28,20043,-69
2023-09-26 16:30:16,3.10,1.23,20.20,99.90,1048082,28,20016,-68
2023-09-26 16:30:47,1.70,1.38,20.30,99.90,1048358,28,20481,-70
2023-09-26 16:31:18,1.17,0.90,20.30,99.90,1048864,28,20019,-69
2023-09-26 16:31:49,1.58,1.10,20.20,99.90,1048831,28,20020,-69
2023-09-26 16:32:19,1.10,1.00,20.30,99.90,1048650,28,20046,-69
2023-09-26 16:32:50,1.13,1.02,20.20,99.90,1048733,28,20046,-69
2023-09-26 16:33:21,1.17,0.90,20.30,99.90,1048956,28,20086,-68
2023-09-26 16:33:51,1.30,0.88,20.20,99.90,1048759,28,20035,-69
2023-09-26 16:34:22,0.98,0.93,20.20,99.90,1048698,28,20028,-68
2023-09-26 16:34:56,1.35,1.05,20.20,99.90,1048630,28,20089,-70
2023-09-26 16:35:27,1.80,1.27,20.20,99.90,1048711,28,20112,-68
2023-09-26 16:35:58,0.93,0.90,20.20,99.90,1048744,28,20052,-69
2023-09-26 16:36:29,1.02,0.98,20.20,99.90,1048648,28,20028,-70
2023-09-26 16:36:59,1.08,0.98,20.20,99.90,1044271,28,20424,-67
2023-09-26 16:37:30,0.88,0.85,20.20,99.90,1044386,28,20088,-67
2023-09-26 16:38:01,1.85,1.30,20.20,99.90,1044447,28,20029,-68
2023-09-26 16:38:31,1.92,1.25,20.20,99.90,1040078,28,20056,-68
2023-09-26 16:39:02,1.15,1.05,20.20,99.90,1044381,28,20100,-68
2023-09-26 16:39:36,0.70,0.70,20.20,99.90,1042252,28,20032,-69
2023-09-26 16:40:09,0.80,0.80,20.20,99.90,1036120,28,20072,-67
2023-09-26 16:40:43,1.48,0.98,20.20,99.90,1040114,28,20548,-67
2023-09-26 16:41:14,2.03,1.40,20.20,99.90,1048660,28,20012,-68
2023-09-26 16:41:44,1.08,1.00,20.10,99.90,1048778,28,20021,-67
2023-09-26 16:42:15,1.00,0.93,20.10,99.90,1045133,28,20025,-68
2023-09-26 16:42:46,2.08,1.88,20.10,99.90,1044340,28,20111,-68
2023-09-26 16:43:16,2.88,1.60,20.10,99.90,1044560,28,20048,-68
2023-09-26 16:43:47,1.45,1.20,20.10,99.90,1044549,28,20039,-69
2023-09-26 16:44:18,1.80,1.30,20.10,99.90,1040262,28,20030,-67
2023-09-26 16:44:49,1.63,1.40,20.10,99.90,1040010,28,20112,-67
2023-09-26 16:45:20,2.08,1.65,20.10,99.90,1040151,28,20156,-69
2023-09-26 16:45:50,1.48,0.95,20.10,99.90,1040400,28,20039,-68
2023-09-26 16:46:21,2.40,1.40,20.10,99.90,1044622,28,20017,-69
2023-09-26 16:46:52,1.20,1.10,20.10,99.90,1044515,28,20059,-68
2023-09-26 16:47:23,1.00,0.90,20.10,99.90,1044643,28,20017,-67
2023-09-26 16:47:54,0.90,0.90,20.10,99.90,1044774,28,20025,-69
2023-09-26 16:48:24,1.20,1.05,20.10,99.90,1044635,28,20035,-69
2023-09-26 16:48:55,1.15,1.05,20.00,99.90,1044528,28,20044,-69
2023-09-26 16:49:26,1.42,1.33,20.00,99.90,1043761,28,20367,-68
2023-09-26 16:49:56,2.20,1.30,20.00,99.90,1044680,28,20021,-68
2023-09-26 16:50:28,1.35,1.25,20.00,99.90,1044643,28,20017,-68
2023-09-26 16:50:58,1.10,1.00,20.00,99.90,1044491,28,20029,-68
2023-09-26 16:51:29,1.25,1.15,20.00,99.90,1044584,28,20104,-69
2023-09-26 16:52:00,1.40,1.30,20.00,99.90,1044614,28,20029,-68
2023-09-26 16:52:31,1.38,1.27,20.00,99.90,1044508,28,20090,-68
2023-09-26 16:53:01,1.58,0.95,20.00,99.90,1044603,28,20059,-68
2023-09-26 16:53:32,1.38,1.20,20.00,99.90,1044375,28,20031,-67
2023-09-26 16:54:03,2.20,1.25,20.00,99.90,1044571,28,20061,-68
2023-09-26 16:54:34,1.20,1.10,20.00,99.90,1044590,28,20066,-68
2023-09-26 16:55:05,1.10,1.00,20.00,99.90,1044645,28,20075,-68
2023-09-26 16:55:36,4.30,1.20,20.00,99.90,1044306,28,20455,-68
2023-09-26 16:56:07,1.35,1.13,20.00,99.90,1044592,28,20110,-67
2023-09-26 16:56:37,2.38,1.40,20.00,99.90,1044720,28,20074,-69
2023-09-26 16:57:08,0.98,0.93,20.00,99.90,1044660,28,20029,-68
2023-09-26 16:57:39,1.05,1.02,20.00,99.90,1044323,28,20092,-68
2023-09-26 16:58:10,1.58,1.40,20.00,99.90,1044544,28,20024,-68
2023-09-26 16:58:41,1.63,1.20,20.00,99.90,1044538,28,20638,-68
2023-09-26 16:59:12,1.30,1.20,20.00,99.90,1044566,28,20025,-68
2023-09-26 16:59:42,1.13,0.95,19.90,99.90,1043359,28,20504,-68
2023-09-26 17:00:14,0.82,0.82,19.90,99.90,1044485,28,20096,-68
2023-09-26 17:00:45,1.42,0.95,19.90,99.90,1044485,28,20088,-68
2023-09-26 17:01:16,1.23,1.02,19.90,99.90,1044516,28,20005,-68
2023-09-26 17:01:46,1.27,1.13,19.80,99.90,1044318,28,20100,-68
2023-09-26 17:02:19,1.08,0.98,19.80,99.90,1040006,28,20554,-69
2023-09-26 17:02:50,0.90,0.90,19.80,99.90,1040096,28,20044,-68
2023-09-26 17:03:21,2.15,1.25,19.80,99.90,1040128,28,20024,-68
2023-09-26 17:03:52,0.80,0.80,19.80,99.90,1040439,28,20048,-68
2023-09-26 17:04:23,1.98,1.15,19.80,99.90,1044560,28,20009,-68
2023-09-26 17:04:53,1.20,1.10,19.80,99.90,1044467,28,20477,-69
2023-09-26 17:05:24,0.80,0.80,19.70,99.90,1044577,28,20096,-68
2023-09-26 17:05:55,1.80,1.23,19.70,99.90,1044222,28,20058,-68
2023-09-26 17:06:25,0.95,0.95,19.70,99.90,1034965,28,20108,-69
2023-09-26 17:06:56,1.40,1.30,19.70,99.90,1036042,28,20006,-69
2023-09-26 17:07:27,0.73,0.73,19.70,99.90,1035953,28,20071,-68
2023-09-26 17:07:57,1.38,1.27,19.70,99.90,1036073,28,20026,-69
2023-09-26 17:08:28,1.48,1.05,19.70,99.90,1040049,28,20009,-68
2023-09-26 17:08:59,1.90,1.50,19.70,99.90,1035940,28,20014,-68
2023-09-26 17:09:30,1.80,1.38,19.70,99.90,1035310,28,20006,-69
2023-09-26 17:10:01,1.45,1.35,19.70,99.90,1036127,28,20033,-67
2023-09-26 17:10:32,1.60,1.30,19.70,99.90,1040402,28,20025,-68
2023-09-26 17:11:04,1.23,0.95,19.70,99.90,1044367,28,20404,-68
2023-09-26 17:11:35,1.02,0.85,19.70,99.90,1044414,28,20001,-68
2023-09-26 17:12:09,1.38,1.13,19.70,99.90,1044288,28,20044,-68
2023-09-26 17:12:40,1.42,1.05,19.70,99.90,1044363,28,20063,-68
2023-09-26 17:13:10,1.15,1.00,19.70,99.90,1044481,28,20020,-68
2023-09-26 17:13:41,1.42,1.33,19.70,99.90,1044473,28,20080,-68
2023-09-26 17:14:11,1.42,1.20,19.70,99.90,1039770,28,20021,-70
2023-09-26 17:14:42,1.25,0.93,19.70,99.90,1040138,28,20020,-68
2023-09-26 17:15:13,1.15,1.05,19.70,99.90,1040117,28,20016,-68
2023-09-26 17:15:44,1.15,0.98,19.60,99.90,1040207,28,20010,-69
2023-09-26 17:16:14,0.93,0.85,19.60,99.90,1044305,28,20028,-68
2023-09-26 17:16:45,0.90,0.90,19.60,99.90,1044508,28,20461,-68
2023-09-26 17:17:16,1.27,1.17,19.60,99.90,1044517,28,20021,-69
2023-09-26 17:17:46,1.20,1.02,19.60,99.90,1044527,28,20005,-68
2023-09-26 17:18:17,1.40,1.25,19.50,99.90,1044497,28,20009,-68
2023-09-26 17:18:48,1.90,1.35,19.50,99.90,1044488,28,20009,-68
2023-09-26 17:19:19,1.08,0.98,19.50,99.90,1043691,28,20020,-68
2023-09-26 17:19:49,1.40,1.30,19.50,99.90,1046615,28,20715,-68
2023-09-26 17:20:20,2.30,1.17,19.50,99.90,1040157,28,20030,-68
2023-09-26 17:20:54,1.65,1.00,19.50,99.90,1040214,28,20048,-68
2023-09-26 17:21:24,1.80,1.50,19.50,99.90,1035378,28,20022,-68
2023-09-26 17:21:55,1.83,1.23,19.50,99.90,1036080,28,20022,-68
2023-09-26 17:22:26,0.98,0.85,19.50,99.90,1035727,28,20022,-69
2023-09-26 17:22:56,1.13,0.98,19.50,99.90,1036157,28,20025,-68
2023-09-26 17:23:27,1.17,1.08,19.40,99.90,1040357,28,20474,-68
2023-09-26 17:23:58,1.42,1.33,19.40,99.90,1040338,28,20501,-68
2023-09-26 17:24:29,1.30,1.20,19.40,99.90,1040199,28,20032,-68
2023-09-26 17:25:00,2.30,1.38,19.40,99.90,1040305,28,20018,-68
2023-09-26 17:25:30,1.20,1.13,19.40,99.90,1040244,28,20017,-68
2023-09-26 17:26:01,1.52,1.42,19.40,99.90,1040283,28,20018,-68
2023-09-26 17:26:32,2.95,2.17,19.40,99.90,1040019,28,20064,-70
2023-09-26 17:27:03,1.30,1.00,19.40,99.90,1040315,28,20025,-68
2023-09-26 17:27:35,1.73,1.63,19.40,99.90,1040259,28,20022,-67
2023-09-26 17:28:06,1.80,1.45,19.40,99.90,1040297,28,20020,-68
2023-09-26 17:28:38,2.20,1.67,19.40,99.90,1040184,28,20482,-68
2023-09-26 17:29:08,0.80,0.80,19.40,99.90,1040347,28,20022,-68
2023-09-26 17:29:39,1.38,1.27,19.40,99.90,1043065,28,20056,-68
2023-09-26 17:30:10,1.40,1.30,19.30,99.90,1048544,28,20024,-68
2023-09-26 17:30:41,1.30,1.20,19.30,99.90,1048252,28,20055,-68
2023-09-26 17:31:11,1.02,0.93,19.30,99.90,1048538,28,20047,-68
2023-09-26 17:31:43,1.50,1.40,19.30,99.90,1048522,28,20103,-68
2023-09-26 17:32:14,2.28,1.55,19.30,99.90,1048663,28,20372,-68
2023-09-26 17:32:44,3.33,1.98,19.30,99.90,1048217,28,20027,-68
2023-09-26 17:33:16,1.67,1.30,19.30,99.90,1044030,28,20087,-67
2023-09-26 17:33:46,0.82,0.80,19.30,99.90,1044003,28,20497,-68
2023-09-26 17:34:17,1.92,1.25,19.20,99.90,1043063,28,20033,-68
2023-09-26 17:34:49,1.60,1.50,19.20,99.90,1043897,28,20112,-68
2023-09-26 17:35:19,4.57,0.90,19.30,99.90,1044429,28,20021,-68
2023-09-26 17:35:50,1.20,0.88,19.20,99.90,1044356,28,20063,-68
2023-09-26 17:36:21,0.65,0.65,19.20,99.90,1044436,28,20021,-67
2023-09-26 17:36:51,1.02,0.95,19.20,99.90,1043742,28,20025,-68
2023-09-26 17:37:22,1.23,1.13,19.20,99.90,1044100,28,20045,-69
2023-09-26 17:37:53,1.95,1.52,19.20,99.90,1044077,28,20386,-68
2023-09-26 17:38:24,1.98,1.65,19.20,99.90,1044177,28,20024,-69
2023-09-26 17:38:56,1.55,1.20,19.20,99.90,1040373,28,20029,-68
2023-09-26 17:39:26,0.93,0.93,19.20,99.90,1039350,28,20014,-67
2023-09-26 17:39:57,0.80,0.80,19.20,99.90,1039831,28,20025,-67
2023-09-26 17:40:28,1.02,1.00,19.10,99.90,1040106,28,20049,-67
2023-09-26 17:40:58,1.05,0.90,19.10,99.90,1044004,28,20044,-69
2023-09-26 17:41:30,0.93,0.93,19.10,99.90,1040129,28,20026,-67
2023-09-26 17:42:01,1.08,0.98,19.10,99.90,1031784,28,20025,-68
2023-09-26 17:42:32,0.98,0.70,19.10,99.90,1031675,28,20026,-69
2023-09-26 17:43:03,0.90,0.90,19.10,99.90,1031787,28,20033,-67
2023-09-26 17:43:34,1.23,1.10,19.10,99.90,1032176,28,20093,-67
2023-09-26 17:44:05,1.35,1.25,19.10,99.90,1040266,28,20009,-67
2023-09-26 17:44:36,1.15,1.02,19.00,99.90,1040318,28,20374,-67
2023-09-26 17:45:07,2.22,1.48,19.00,99.90,1040328,28,20101,-67
2023-09-26 17:45:37,1.05,1.00,19.00,99.90,1040201,28,20075,-67
2023-09-26 17:46:09,1.45,1.30,19.00,99.90,1040269,28,20091,-69
2023-09-26 17:46:42,1.33,1.20,19.00,99.90,1040271,28,20017,-67
2023-09-26 17:47:13,3.15,1.60,19.00,99.90,1040286,28,20029,-68
2023-09-26 17:47:43,1.70,1.38,19.00,99.90,1035697,28,20052,-67
2023-09-26 17:48:14,1.85,1.33,19.00,99.90,1035865,28,20033,-67
2023-09-26 17:48:44,1.05,1.02,18.90,99.90,1035845,28,20186,-68
2023-09-26 17:49:15,3.42,1.35,18.90,99.90,1035635,28,20018,-70
2023-09-26 17:49:46,1.15,1.10,18.90,99.90,1039980,28,20023,-67
2023-09-26 17:50:17,1.42,1.33,18.90,99.90,1040220,28,20048,-68
2023-09-26 17:50:47,2.20,1.10,18.90,99.90,1040123,28,20053,-68
2023-09-26 17:51:20,1.95,1.48,18.90,99.90,1042273,28,20017,-67
2023-09-26 17:51:52,2.00,1.70,18.90,99.90,1039683,28,20026,-69
2023-09-26 17:52:22,1.17,0.93,18.90,99.90,1035143,28,20105,-67
2023-09-26 17:52:53,1.83,1.33,18.90,99.90,1031756,28,20095,-67
2023-09-26 17:53:24,1.83,1.10,18.90,99.90,1032079,28,20026,-69
2023-09-26 17:53:54,1.85,1.25,18.90,99.90,1035756,28,20030,-70
2023-09-26 17:54:25,1.27,1.17,18.90,99.90,1040144,28,20022,-67
2023-09-26 17:54:56,1.65,1.35,18.90,99.90,1044192,28,20024,-69
2023-09-26 17:55:27,1.88,1.27,18.80,99.90,1039787,28,20029,-69
2023-09-26 17:55:57,2.13,1.75,18.90,99.90,1039607,28,20028,-70
2023-09-26 17:56:28,1.30,1.20,18.80,99.90,1039948,28,20022,-67
2023-09-26 17:56:59,2.63,1.75,18.80,99.90,1040017,28,20075,-70
2023-09-26 17:57:30,1.40,1.30,18.80,99.90,1044425,28,20359,-69
2023-09-26 17:58:00,1.35,1.25,18.80,99.90,1044159,28,20410,-68
2023-09-26 17:58:31,2.00,1.45,18.80,99.90,1044293,28,20106,-67
2023-09-26 17:59:02,1.85,1.67,18.80,99.90,1044344,28,20021,-66
2023-09-26 17:59:32,2.03,1.60,18.80,99.90,1043719,28,20017,-68
2023-09-26 18:00:05,1.85,1.60,18.80,99.90,1038856,28,20036,-67
2023-09-26 18:00:36,1.75,1.50,18.80,99.90,1039890,28,20017,-67
2023-09-26 18:01:07,3.42,1.48,18.80,99.90,1039661,28,20010,-68
2023-09-26 18:01:38,1.52,1.42,18.80,99.90,1040402,28,20017,-68
2023-09-26 18:02:09,1.60,1.50,18.80,99.90,1043933,28,20013,-68
2023-09-26 18:02:39,3.28,1.88,18.80,99.90,1044195,28,20009,-67
2023-09-26 18:03:10,2.97,1.70,18.70,99.90,1044084,28,20229,-67
2023-09-26 18:03:40,1.83,1.55,18.70,99.90,1045451,28,20052,-68
2023-09-26 18:04:11,2.22,1.67,18.70,99.90,1048232,28,20092,-67
2023-09-26 18:04:42,4.32,2.25,18.70,99.90,1045308,28,20062,-68
2023-09-26 18:05:12,1.80,1.50,18.70,99.90,1044211,28,20012,-69
2023-09-26 18:05:44,2.08,1.92,18.70,99.90,1044285,28,20005,-77
2023-09-26 18:06:16,2.05,1.67,18.70,99.90,1044087,28,20014,-77
2023-09-26 18:06:47,1.30,1.20,18.70,99.90,1044158,28,20016,-77
2023-09-26 18:07:18,1.70,1.48,18.70,99.90,1040043,28,20016,-77
2023-09-26 18:07:49,1.50,1.35,18.60,99.90,1030710,28,20017,-78
2023-09-26 18:08:20,2.95,1.98,18.60,99.90,1032198,28,20403,-78
2023-09-26 18:08:52,1.55,1.45,18.70,99.90,1028747,28,20019,-78
2023-09-26 18:09:23,1.50,1.40,18.60,99.90,1028626,28,20501,-78
2023-09-26 18:09:54,2.00,1.45,18.60,99.90,1029566,28,20007,-78
2023-09-26 18:10:24,1.58,1.45,18.60,99.90,1024796,28,20019,-78
2023-09-26 18:10:55,2.00,1.70,18.60,99.90,1025138,28,20023,-79
2023-09-26 18:11:26,1.00,0.90,18.60,99.90,1024730,29,20460,-78
2023-09-26 18:11:57,1.10,1.00,18.60,99.90,1023263,29,20023,-78
2023-09-26 18:12:27,1.83,1.48,18.60,99.90,1024753,28,20015,-78
2023-09-26 18:12:58,1.98,1.58,18.60,99.90,1025064,28,20031,-78
2023-09-26 18:13:29,1.90,1.77,18.60,99.90,1020164,29,20031,-77
2023-09-26 18:14:00,1.85,1.38,18.60,99.90,1023301,29,20015,-77
2023-09-26 18:14:30,2.63,1.75,18.60,99.90,1028627,28,20098,-78
2023-09-26 18:15:01,2.65,1.50,18.50,99.90,1027907,28,20014,-78
2023-09-26 18:15:32,1.58,1.35,18.50,99.90,1028308,28,20015,-77
2023-09-26 18:16:04,2.15,1.65,18.50,99.90,1032235,28,20065,-78
2023-09-26 18:16:34,2.40,1.48,18.50,99.90,1032264,28,20072,-78
2023-09-26 18:17:05,1.15,1.08,18.50,99.90,1031674,28,20086,-77
2023-09-26 18:17:36,2.15,1.63,18.50,99.90,1032038,28,20025,-77
2023-09-26 18:18:06,1.65,1.50,18.50,99.90,1032099,28,20438,-77
2023-09-26 18:18:37,2.10,1.63,18.50,99.90,1035951,28,20014,-78
2023-09-26 18:19:08,1.25,1.15,18.50,99.90,1032276,28,20076,-81
2023-09-26 18:19:39,1.65,1.08,18.40,99.90,1023731,28,20023,-75
2023-09-26 18:20:10,2.28,2.03,18.50,99.90,1024295,28,20023,-78
2023-09-26 18:20:42,2.78,1.80,18.40,99.90,1027403,28,20083,-77
2023-09-26 18:21:12,1.55,1.30,18.40,99.90,1027690,28,20714,-81
2023-09-26 18:21:43,2.35,1.50,18.40,99.90,1034832,28,20089,-79
2023-09-26 18:22:14,2.13,1.40,18.40,99.90,1040244,28,20478,-83
2023-09-26 18:22:45,2.33,1.60,18.40,99.90,1032718,28,20082,-84
2023-09-26 18:23:15,1.75,1.20,18.40,99.90,1025045,29,20322,-78
2023-09-26 18:23:46,1.95,1.55,18.40,99.90,1020577,29,20087,-81
2023-09-26 18:24:17,2.20,1.60,18.40,99.90,1028535,28,20458,-78
2023-09-26 18:24:50,8.65,1.60,18.40,99.90,1028468,28,20026,-78
2023-09-26 18:25:21,2.20,1.48,18.40,99.90,1029092,28,20082,-78
2023-09-26 18:25:52,2.13,1.42,18.40,99.90,1027943,28,20023,-80
2023-09-26 18:26:23,1.17,1.08,18.40,99.90,1021490,28,20099,-79
2023-09-26 18:26:54,2.13,1.77,18.40,99.90,1026252,28,20015,-79
2023-09-26 18:27:24,1.67,1.38,18.40,99.90,1024737,28,20016,-78
2023-09-26 18:27:56,1.50,1.33,18.30,99.90,1022973,28,20020,-79
2023-09-26 18:28:30,1.25,1.15,18.40,99.90,1021874,28,20020,-78
2023-09-26 18:29:04,1.85,1.55,18.30,99.90,1029098,28,20044,-79
2023-09-26 18:29:35,2.20,2.03,18.30,99.90,1028351,28,20015,-79
2023-09-26 18:30:06,2.40,1.65,18.30,99.90,1033267,28,20018,-79
2023-09-26 18:30:37,0.90,0.90,18.30,99.90,1032499,28,20015,-77
2023-09-26 18:31:08,1.58,1.17,18.30,99.90,1032067,28,20022,-80
2023-09-26 18:31:39,1.70,1.60,18.30,99.90,1032514,28,20553,-78
2023-09-26 18:32:09,1.90,1.45,18.30,99.90,1040478,28,20018,-79
2023-09-26 18:32:40,2.03,1.83,18.30,99.90,1031996,28,20014,-79
2023-09-26 18:33:11,3.17,1.77,18.30,99.90,1031943,28,20023,-78
2023-09-26 18:33:41,1.52,1.40,18.20,99.90,1027615,28,20758,-78
2023-09-26 18:34:12,1.67,1.58,18.20,99.90,1024306,28,20110,-78
2023-09-26 18:34:43,1.58,1.30,18.20,99.90,1024329,28,20046,-79
2023-09-26 18:35:14,2.20,1.67,18.20,99.90,1024517,28,20503,-78
2023-09-26 18:35:45,2.28,1.80,18.20,99.90,1024507,28,20046,-78
2023-09-26 18:36:16,1.38,1.27,18.20,99.90,1024353,28,20019,-78
2023-09-26 18:36:46,2.38,2.00,18.20,99.90,1027461,28,20164,-80
2023-09-26 18:37:17,1.42,1.33,18.30,99.90,1027995,28,20199,-77
2023-09-26 18:37:48,3.30,1.65,18.20,99.90,1031066,28,20483,-80
2023-09-26 18:38:18,2.10,1.80,18.20,99.90,1036942,28,20482,-79
2023-09-26 18:38:49,1.83,1.50,18.20,99.90,1036588,28,20026,-79
2023-09-26 18:39:20,1.08,0.95,18.20,99.90,1035164,28,20026,-81
2023-09-26 18:39:50,1.52,1.40,18.20,99.90,1033592,28,20464,-79
2023-09-26 18:40:21,2.58,1.77,18.20,99.90,1032621,28,20023,-78
2023-09-26 18:40:52,1.70,1.27,18.20,99.90,1034807,28,20474,-78
2023-09-26 18:41:22,1.35,1.25,18.20,99.90,1028425,28,20426,-79
2023-09-26 18:41:53,3.17,1.50,18.20,99.90,1024323,29,20030,-78
2023-09-26 18:42:24,1.77,1.63,18.20,99.90,1024572,28,20027,-79
2023-09-26 18:42:55,2.20,1.90,18.20,99.90,1028819,28,20023,-80
2023-09-26 18:43:25,2.28,1.55,18.20,99.90,1032523,28,20018,-79
2023-09-26 18:43:56,1.35,1.25,18.10,99.90,1032032,28,20034,-79
2023-09-26 18:44:27,1.90,1.17,18.10,99.90,1032460,28,20487,-79
2023-09-26 18:44:57,2.35,2.15,18.10,99.90,1028132,28,20133,-78
2023-09-26 18:45:28,2.47,1.95,18.10,99.90,1028507,28,20046,-79
2023-09-26 18:45:59,2.88,2.10,18.10,99.90,1028042,28,20468,-78
2023-09-26 18:46:30,1.33,1.23,18.10,99.90,1024617,29,20019,-78
2023-09-26 18:47:00,1.80,1.58,18.10,99.90,1028179,28,20019,-79
2023-09-26 18:47:31,2.45,1.98,18.00,99.90,1028445,28,20123,-78
2023-09-26 18:48:01,2.17,1.73,18.00,99.90,1032199,28,20033,-77
2023-09-26 18:48:32,1.70,1.52,18.00,99.90,1032119,28,20019,-79
2023-09-26 18:49:03,1.60,1.50,18.10,99.90,1032649,28,20571,-79
2023-09-26 18:49:34,1.85,1.75,18.10,99.90,1028064,28,20025,-78
2023-09-26 18:50:05,3.28,2.17,18.00,99.90,1027640,28,20054,-78
2023-09-26 18:50:36,2.65,1.77,18.00,99.90,1024159,29,20026,-78
2023-09-26 18:51:07,2.35,1.63,18.00,99.90,1028073,28,20426,-78
2023-09-26 18:51:37,3.80,1.92,18.00,99.90,1025361,28,20030,-78
2023-09-26 18:52:08,1.70,1.60,18.00,99.90,1024285,28,20038,-79
2023-09-26 18:52:39,2.20,1.48,18.00,99.90,1024578,29,20019,-78
2023-09-26 18:53:10,3.40,1.98,18.00,99.90,1021528,28,20023,-80
2023-09-26 18:53:40,2.75,1.65,18.00,99.90,1024293,28,20019,-79
2023-09-26 18:54:11,1.92,1.73,18.00,99.90,1022529,29,20019,-79
2023-09-26 18:54:42,1.95,1.73,18.00,99.90,1028276,28,20101,-78
2023-09-26 18:55:12,1.52,1.42,17.90,99.90,1024696,29,20112,-79
2023-09-26 18:55:43,2.10,1.83,17.90,99.90,1025165,28,20074,-79
2023-09-26 18:56:14,1.58,1.35,18.00,99.90,1035971,28,20104,-79
2023-09-26 18:56:44,1.83,1.55,18.00,99.90,1032502,28,20018,-78
2023-09-26 18:57:15,2.40,1.88,17.90,99.90,1033394,28,20026,-79
2023-09-26 18:57:46,1.50,1.40,17.90,99.90,1035797,28,20014,-79
2023-09-26 18:58:17,2.10,1.58,17.90,99.90,1028157,28,20034,-79
2023-09-26 18:58:48,2.67,2.15,17.90,99.90,1028235,28,20110,-78
2023-09-26 18:59:19,2.25,1.83,17.90,99.90,1027999,28,20019,-78
2023-09-26 18:59:50,2.22,1.60,17.90,99.90,1028465,28,20086,-79
2023-09-26 19:00:20,1.95,1.60,17.80,99.90,1032983,28,20026,-78
2023-09-26 19:00:51,2.13,1.92,17.90,99.90,1034908,28,20041,-80
2023-09-26 19:01:22,1.73,1.63,17.90,99.90,1037381,28,20018,-79
2023-09-26 19:01:52,1.35,1.25,17.80,99.90,1033448,28,20046,-79
2023-09-26 19:02:23,1.63,1.48,17.80,99.90,1036973,28,20045,-80
2023-09-26 19:02:55,1.85,1.63,17.80,99.90,1036944,28,20022,-78
2023-09-26 19:03:26,1.80,1.60,17.80,99.90,1032976,28,20057,-80
2023-09-26 19:03:57,2.67,1.85,17.80,99.90,1030486,28,20019,-78
2023-09-26 19:04:28,1.45,1.35,17.80,99.90,1025258,28,20020,-78
2023-09-26 19:04:58,1.55,1.45,17.80,99.90,1026735,28,20019,-79
2023-09-26 19:05:30,1.67,1.58,17.80,99.90,1024083,29,20031,-78
2023-09-26 19:06:01,1.88,1.75,17.80,99.90,1020015,29,20028,-78
2023-09-26 19:06:31,2.53,1.42,17.80,99.90,1020458,28,20123,-77
2023-09-26 19:07:04,2.35,1.63,17.80,99.90,1024368,28,20012,-77
2023-09-26 19:07:36,1.88,1.77,17.70,99.90,1031852,28,20018,-78
2023-09-26 19:08:07,1.15,1.05,17.80,99.90,1028540,28,20499,-77
2023-09-26 19:08:37,1.45,1.35,17.80,99.90,1028167,28,20114,-77
2023-09-26 19:09:08,2.72,1.85,17.70,99.90,1031665,28,20019,-78
2023-09-26 19:09:39,2.40,1.73,17.70,99.90,1023105,28,20118,-77
2023-09-26 19:10:11,2.22,1.73,17.70,99.90,1028450,28,20019,-78
2023-09-26 19:10:42,2.03,1.75,17.70,99.90,1026491,28,20790,-78
2023-09-26 19:11:13,2.67,1.60,17.70,99.90,1028944,28,20053,-78
2023-09-26 19:11:46,4.95,1.67,17.70,99.90,1032088,28,20015,-78
2023-09-26 19:12:17,1.65,1.55,17.70,99.90,1033172,28,20018,-78
2023-09-26 19:12:48,2.22,1.55,17.70,99.90,1035923,28,20450,-78
2023-09-26 19:13:19,2.00,1.48,17.70,99.90,1028390,28,20030,-78
2023-09-26 19:13:49,3.50,2.05,17.70,99.90,1028083,28,20015,-78
2023-09-26 19:14:21,1.90,1.60,17.70,99.90,1028302,28,20019,-78
2023-09-26 19:14:52,2.30,2.10,17.70,99.90,1031321,28,20090,-78
2023-09-26 19:15:23,2.40,1.73,17.70,99.90,1032767,28,20014,-79
2023-09-26 19:15:53,1.75,1.42,17.60,99.90,1032793,28,20765,-79
2023-09-26 19:16:24,2.00,1.45,17.60,99.90,1029103,28,20019,-79
2023-09-26 19:16:55,1.40,1.30,17.60,99.90,1032494,28,20014,-78
2023-09-26 19:17:25,1.90,1.42,17.60,99.90,1032360,28,20022,-78
2023-09-26 19:17:56,1.98,1.83,17.60,99.90,1032490,28,20026,-78
2023-09-26 19:18:27,2.30,1.80,17.60,99.90,1028068,28,20011,-78
2023-09-26 19:18:58,1.55,1.45,17.60,99.90,1028098,28,20019,-78
2023-09-26 19:19:28,1.63,1.30,17.60,99.90,1027711,28,20066,-78
2023-09-26 19:19:59,2.55,1.73,17.60,99.90,1024172,28,20138,-78
2023-09-26 19:20:30,1.80,1.55,17.60,99.90,1027795,28,20074,-78
2023-09-26 19:21:01,1.95,1.38,17.60,99.90,1028127,28,20113,-78
2023-09-26 19:21:33,3.40,2.25,17.60,99.90,1028358,28,20420,-78
2023-09-26 19:22:04,2.35,1.90,17.60,99.90,1032459,28,20026,-78
2023-09-26 19:22:36,2.15,1.88,17.60,99.90,1028243,28,20537,-79
2023-09-26 19:23:06,2.15,1.60,17.60,99.90,1032639,28,20081,-78
2023-09-26 19:23:37,2.47,2.03,17.50,99.90,1027913,28,20182,-78
2023-09-26 19:24:11,1.75,1.65,17.60,99.90,1024676,28,20114,-79
2023-09-26 19:24:42,1.55,1.45,17.50,99.90,1028366,28,20023,-78
2023-09-26 19:25:12,3.38,2.13,17.50,99.90,1028933,28,20164,-78
2023-09-26 19:25:43,1.48,1.35,17.50,99.90,1032311,28,20090,-78
2023-09-26 19:26:14,2.15,1.65,17.50,99.90,1035601,28,20057,-79
2023-09-26 19:26:45,5.35,1.67,17.50,99.90,1036679,28,20026,-79
2023-09-26 19:27:15,1.63,1.52,17.50,99.90,1032197,28,20029,-78
2023-09-26 19:27:46,2.25,1.90,17.50,99.90,1032280,28,20022,-77
2023-09-26 19:28:17,2.97,1.52,17.50,99.90,1028661,28,20534,-80
2023-09-26 19:28:47,3.53,1.77,17.50,99.90,1028262,28,20030,-79
2023-09-26 19:29:19,1.25,1.15,17.40,99.90,1031254,28,20026,-78
2023-09-26 19:29:49,3.15,1.83,17.50,99.90,1031925,28,20152,-79
2023-09-26 19:30:20,1.50,1.40,17.50,99.90,1031939,28,20018,-78
2023-09-26 19:30:51,14.10,1.80,17.50,99.90,1031875,28,20076,-79
2023-09-26 19:31:21,1.52,1.42,17.40,99.90,1032055,28,20030,-79
2023-09-26 19:31:52,2.25,1.75,17.40,99.90,1031864,28,20068,-78
2023-09-26 19:32:23,2.72,1.48,17.40,99.90,1031776,28,20395,-79
2023-09-26 19:32:54,1.73,1.50,17.40,99.90,1027167,28,20027,-79
2023-09-26 19:33:25,1.77,1.50,17.40,99.90,1023721,29,20016,-78
2023-09-26 19:33:56,1.80,1.30,17.40,99.90,1023437,29,20035,-78
2023-09-26 19:34:26,1.85,1.75,17.40,99.90,1027567,28,20113,-77
2023-09-26 19:34:57,2.25,1.77,17.40,99.90,1031995,28,20113,-77
2023-09-26 19:35:30,3.42,2.17,17.40,99.90,1024084,29,20027,-79
2023-09-26 19:36:01,1.75,1.65,17.40,99.90,1028608,28,20078,-79
2023-09-26 19:36:32,2.17,1.95,17.40,99.90,1027996,28,20050,-79
2023-09-26 19:37:02,2.17,1.83,17.40,99.90,1028338,28,20019,-78
2023-09-26 19:37:33,2.08,1.85,17.40,99.90,1026889,28,20456,-78
2023-09-26 19:38:05,2.72,2.53,17.40,99.90,1022399,29,20447,-78
2023-09-26 19:38:35,3.17,1.67,17.40,99.90,1020345,29,20023,-79
2023-09-26 19:39:06,2.55,1.73,17.40,99.90,1019948,29,20501,-78
2023-09-26 19:39:37,2.95,1.70,17.40,99.90,1023573,28,20031,-78
2023-09-26 19:40:08,1.58,1.48,17.40,99.90,1031659,28,20061,-77
2023-09-26 19:40:38,2.30,2.10,17.40,99.90,1032677,28,20069,-79
2023-09-26 19:41:09,1.75,1.65,17.40,99.90,1039848,28,20095,-77
2023-09-26 19:41:40,2.03,1.42,17.40,99.90,1039997,28,20494,-79
2023-09-26 19:42:10,2.20,1.40,17.30,99.90,1035741,28,20636,-79
2023-09-26 19:42:41,2.28,1.77,17.40,99.90,1032198,28,20038,-79
2023-09-26 19:43:12,2.22,2.05,17.40,99.90,1032123,28,20077,-78
2023-09-26 19:43:43,1.35,1.25,17.30,99.90,1032153,28,20033,-78
2023-09-26 19:44:13,3.70,2.28,17.30,99.90,1032193,28,20037,-78
2023-09-26 19:44:44,2.42,2.10,17.30,99.90,1036320,28,20022,-78
2023-09-26 19:45:15,3.67,2.00,17.30,99.90,1040286,28,20017,-78
2023-09-26 19:45:45,2.90,1.63,17.30,99.90,1031819,28,20026,-78
2023-09-26 19:46:18,1.50,1.40,17.30,99.90,1034084,28,20478,-78
2023-09-26 19:46:48,3.03,1.70,17.30,99.90,1035945,28,20549,-78
2023-09-26 19:47:22,2.92,1.80,17.30,99.90,1028515,28,20033,-78
2023-09-26 19:47:53,2.97,2.22,17.30,99.90,1033849,28,20422,-78
2023-09-26 19:48:24,2.03,1.83,17.30,99.90,1040350,28,20024,-79
2023-09-26 19:48:55,2.88,2.00,17.30,99.90,1036763,28,20028,-78
2023-09-26 19:49:25,2.53,2.03,17.30,99.90,1028169,28,20023,-79
2023-09-26 19:49:56,2.10,1.90,17.30,99.90,1028699,28,20030,-78
2023-09-26 19:50:27,3.47,2.88,17.30,99.90,1024435,28,20066,-78
2023-09-26 19:51:00,3.97,1.90,17.30,99.90,1024532,28,20094,-79
2023-09-26 19:51:31,2.75,1.75,17.30,99.90,1025217,28,20120,-79
2023-09-26 19:52:02,3.15,1.75,17.20,99.90,1025532,28,20096,-79
2023-09-26 19:52:32,3.55,1.75,17.20,99.90,1033183,28,20097,-79
2023-09-26 19:53:03,2.05,1.85,17.20,99.90,1037236,28,20114,-79
2023-09-26 19:53:34,2.78,2.33,17.20,99.90,1036244,28,20026,-77
2023-09-26 19:54:05,2.15,1.90,17.20,99.90,1038039,28,20493,-78
2023-09-26 19:54:36,2.10,1.70,17.20,99.90,1036365,28,20117,-78
2023-09-26 19:55:10,2.08,1.80,17.20,99.90,1036886,28,20572,-78
2023-09-26 19:55:48,2.10,1.35,17.20,99.90,1036334,28,20084,-78
2023-09-26 19:56:23,2.13,1.92,17.10,99.90,1037676,28,20053,-78
2023-09-26 19:56:57,1.55,1.45,17.10,99.90,1040596,28,20032,-78
2023-09-26 19:57:28,1.80,1.63,17.10,99.90,1042927,28,20032,-78
2023-09-26 19:57:58,2.40,2.20,17.10,99.90,1044079,28,20035,-78
2023-09-26 19:58:29,1.83,1.55,17.10,99.90,1040346,28,20037,-78
2023-09-26 19:59:00,2.55,1.77,17.10,99.90,1036256,28,20030,-78
2023-09-26 19:59:30,2.15,2.00,17.10,99.90,1035802,28,20136,-79
2023-09-26 20:00:05,1.67,1.42,17.10,99.90,1036203,28,20029,-78
2023-09-26 20:00:36,2.05,1.75,17.10,99.90,1033596,28,20473,-78
2023-09-26 20:01:07,1.88,1.50,17.10,99.90,1031933,28,20018,-78
2023-09-26 20:01:37,2.75,1.48,17.10,99.90,1029133,28,20420,-78
2023-09-26 20:02:08,2.17,1.67,17.10,99.90,1032327,28,20033,-78
2023-09-26 20:02:39,2.08,1.88,17.10,99.90,1032649,28,20106,-78
2023-09-26 20:03:10,2.22,1.85,17.10,99.90,1032403,28,20026,-78
2023-09-26 20:03:41,1.95,1.67,17.10,99.90,1036512,28,20025,-78
2023-09-26 20:04:12,2.25,1.75,17.10,99.90,1036566,28,20387,-78
2023-09-26 20:04:42,1.38,1.08,17.10,99.90,1036788,28,20029,-78
2023-09-26 20:05:13,1.98,1.88,17.10,99.90,1040649,28,20034,-78
2023-09-26 20:05:44,3.55,2.47,17.10,99.90,1032428,28,20022,-78
2023-09-26 20:06:19,2.20,1.95,17.10,99.90,1033281,28,20023,-78
2023-09-26 20:06:50,1.05,1.05,17.00,99.90,1037737,28,20022,-79
2023-09-26 20:07:20,1.52,1.40,17.00,99.90,1042529,28,20022,-78
2023-09-26 20:07:51,1.08,0.98,17.00,99.90,1049856,28,20088,-78
2023-09-26 20:08:22,1.55,1.45,17.00,99.90,1049509,28,20089,-78
2023-09-26 20:08:54,1.20,1.15,17.00,99.90,1050281,28,20146,-78
2023-09-26 20:09:25,1.40,1.30,17.00,99.90,1048848,28,20024,-78
2023-09-26 20:09:55,2.42,1.73,17.00,99.90,1050365,28,20021,-78
2023-09-26 20:10:26,2.60,1.73,17.00,99.90,1041224,28,20017,-77
2023-09-26 20:10:57,1.92,1.60,17.00,99.90,1036344,28,20554,-78
2023-09-26 20:11:27,3.20,1.50,17.00,99.90,1028515,28,20031,-77
2023-09-26 20:11:58,2.70,1.88,17.00,99.90,1029078,28,20035,-78
2023-09-26 20:12:29,2.10,1.75,17.00,99.90,1037386,28,20033,-78
2023-09-26 20:13:00,1.50,1.40,17.00,99.90,1041397,28,20478,-78
2023-09-26 20:13:30,2.17,1.75,17.00,99.90,1041432,28,20026,-78
2023-09-26 20:14:01,1.45,1.35,16.90,99.90,1045221,28,20017,-78
2023-09-26 20:14:32,2.55,1.63,16.90,99.90,1041092,28,20045,-78
2023-09-26 20:15:03,2.45,1.95,16.90,99.90,1033408,28,20034,-77
2023-09-26 20:15:34,1.92,1.65,16.90,99.90,1028921,28,20022,-78
2023-09-26 20:16:05,2.13,1.73,16.90,99.90,1029520,28,20027,-78
2023-09-26 20:16:35,2.55,2.03,16.90,99.90,1029800,28,20023,-78
2023-09-26 20:17:07,1.98,1.85,16.90,99.90,1033456,28,20527,-78
2023-09-26 20:17:39,2.20,1.95,16.90,99.90,1032858,28,20058,-78
2023-09-26 20:18:09,1.67,1.48,16.90,99.90,1028343,28,20050,-78
2023-09-26 20:18:40,1.45,1.35,16.90,99.90,1028718,28,20059,-78
2023-09-26 20:19:11,2.30,1.23,16.90,99.90,1027892,28,20031,-78
2023-09-26 20:19:41,3.53,2.10,16.80,99.90,1027895,28,20022,-78
2023-09-26 20:20:12,2.35,1.73,16.80,99.90,1037092,28,20137,-78
2023-09-26 20:20:43,1.67,1.38,16.80,99.90,1036128,28,20137,-78
2023-09-26 20:21:13,3.08,1.83,16.80,99.90,1036603,28,20041,-77
2023-09-26 20:21:45,2.88,1.80,16.80,99.90,1036354,28,20238,-77
2023-09-26 20:22:15,1.85,1.75,16.70,99.90,1032233,28,20055,-78
2023-09-26 20:22:48,2.40,1.98,16.80,99.90,1031880,28,20030,-77
2023-09-26 20:23:19,1.52,1.42,16.80,99.90,1032247,28,20479,-77
2023-09-26 20:23:49,3.30,2.25,16.80,99.90,1032569,28,20106,-77
2023-09-26 20:24:20,2.15,1.58,16.80,99.90,1029407,28,20472,-77
2023-09-26 20:24:51,2.47,1.73,16.80,99.90,1028815,28,20026,-78
2023-09-26 20:25:22,3.35,2.40,16.80,99.90,1028675,28,20093,-78
2023-09-26 20:26:01,1.45,1.35,16.80,99.90,1025073,28,20051,-78
2023-09-26 20:26:31,1.85,1.75,16.80,99.90,1032692,28,20474,-78
2023-09-26 20:27:02,7.20,1.73,16.80,99.90,1029860,28,20022,-78
2023-09-26 20:27:33,1.83,1.67,16.80,99.90,1033893,28,20029,-78
2023-09-26 20:28:04,3.67,2.53,16.80,99.90,1032774,28,20014,-78
2023-09-26 20:28:35,3.20,1.80,16.80,99.90,1033412,28,20029,-78
2023-09-26 20:29:05,1.95,1.67,16.80,99.90,1037623,28,20414,-78
2023-09-26 20:29:36,1.95,1.75,16.80,99.90,1040483,28,20014,-77
2023-09-26 20:30:07,2.70,1.85,16.80,99.90,1036654,28,20022,-78
2023-09-26 20:30:38,1.75,1.52,16.80,99.90,1032716,28,20029,-78
2023-09-26 20:31:15,1.90,1.77,16.80,99.90,1028976,28,20423,-77
2023-09-26 20:31:46,1.92,1.48,16.80,99.90,1029929,28,20015,-78
2023-09-26 20:32:16,2.03,1.77,16.80,99.90,1029416,28,20074,-78
2023-09-26 20:32:47,1.58,1.48,16.80,99.90,1032670,28,20554,-77
2023-09-26 20:33:18,2.92,2.38,16.80,99.90,1029405,28,20488,-78
2023-09-26 20:33:49,3.90,2.10,16.70,99.90,1029368,28,20471,-78
2023-09-26 20:34:19,4.13,1.98,16.70,99.90,1032938,28,20029,-78
2023-09-26 20:34:50,1.67,1.58,16.70,99.90,1033075,28,20022,-78
2023-09-26 20:35:20,1.63,1.42,16.70,99.90,1037035,28,20488,-78
2023-09-26 20:36:00,3.20,2.00,16.70,99.90,1033355,28,20050,-78
2023-09-26 20:36:30,2.13,1.92,16.70,99.90,1036757,28,20032,-78
2023-09-26 20:37:01,1.52,1.40,16.60,99.90,1037703,28,20033,-78
2023-09-26 20:37:32,1.30,1.20,16.70,99.90,1038497,28,20113,-78
2023-09-26 20:38:02,1.80,1.70,16.60,99.90,1036947,28,20022,-78
2023-09-26 20:38:33,1.52,1.42,16.60,99.90,1028502,28,20034,-78
2023-09-26 20:39:04,3.40,2.63,16.60,99.90,1025216,28,20039,-78
2023-09-26 20:39:35,1.95,1.83,16.60,99.90,1028511,28,20499,-79
2023-09-26 20:40:06,1.88,1.65,16.60,99.90,1029051,28,20086,-78
2023-09-26 20:40:37,2.38,2.05,16.60,99.90,1032755,28,20487,-77
2023-09-26 20:41:08,2.15,1.67,16.60,99.90,1032738,28,20026,-78
2023-09-26 20:41:39,1.52,1.42,16.60,99.90,1033237,28,20101,-78
2023-09-26 20:42:11,3.25,1.95,16.60,99.90,1041132,28,20514,-79
2023-09-26 20:42:42,1.65,1.55,16.60,99.90,1040754,28,20029,-78
2023-09-26 20:43:12,2.03,1.83,16.50,99.90,1036706,28,20549,-78
2023-09-26 20:43:43,2.45,1.88,16.50,99.90,1036958,28,20465,-78
2023-09-26 20:44:14,1.27,1.10,16.50,99.90,1033103,28,20022,-77
2023-09-26 20:44:44,5.32,1.73,16.50,99.90,1036884,28,20040,-78
2023-09-26 20:45:15,1.83,1.23,16.50,99.90,1033235,28,20023,-78
2023-09-26 20:45:46,3.58,1.98,16.50,99.90,1029254,28,20030,-78
2023-09-26 20:46:17,1.33,1.23,16.50,99.90,1033113,28,20105,-78
2023-09-26 20:46:48,2.92,2.35,16.50,99.90,1029080,28,20113,-78
2023-09-26 20:47:18,2.25,1.90,16.50,99.90,1033194,28,20018,-78
2023-09-26 20:47:49,1.42,1.30,16.50,99.90,1032973,28,20054,-77
2023-09-26 20:48:20,1.98,1.73,16.40,99.90,1032981,28,20105,-77
2023-09-26 20:48:50,5.35,2.90,16.40,99.90,1035491,28,20069,-78
2023-09-26 20:49:25,2.78,1.85,16.40,99.90,1040864,28,20156,-78
2023-09-26 20:49:55,1.27,1.15,16.40,99.90,1032908,28,20022,-78
2023-09-26 20:50:26,1.80,1.50,16.40,99.90,1033745,28,20399,-78
2023-09-26 20:50:57,2.20,2.00,16.40,99.90,1037085,28,20474,-78
2023-09-26 20:51:28,2.92,2.13,16.40,99.90,1033489,28,20018,-77
2023-09-26 20:51:58,2.00,1.58,16.40,99.90,1033625,28,20026,-78
2023-09-26 20:52:29,1.42,1.10,16.40,99.90,1033450,28,20050,-77
2023-09-26 20:53:00,1.95,1.75,16.40,99.90,1029029,28,20023,-78
2023-09-26 20:53:31,2.33,1.85,16.40,99.90,1029542,28,20022,-78
2023-09-26 20:54:01,1.52,1.35,16.30,99.90,1029758,28,20081,-78
2023-09-26 20:54:32,1.42,1.33,16.30,99.90,1033734,28,20030,-78
2023-09-26 20:55:03,2.60,1.58,16.30,99.90,1037847,28,20434,-78
2023-09-26 20:55:36,1.70,1.42,16.30,99.90,1037780,28,20018,-77
2023-09-26 20:56:07,1.75,1.50,16.30,99.90,1029782,28,20027,-78
2023-09-26 20:56:37,2.25,2.05,16.30,99.90,1033485,28,20106,-78
2023-09-26 20:57:08,1.13,1.13,16.30,99.90,1029827,28,20054,-78
2023-09-26 20:57:39,2.60,2.08,16.30,99.90,1033721,28,20019,-78
2023-09-26 20:58:13,1.27,1.13,16.30,99.90,1033873,28,20102,-78
2023-09-26 20:58:43,1.65,1.55,16.30,99.90,1034430,28,20475,-78
2023-09-26 20:59:14,2.22,1.83,16.30,99.90,1033335,28,20050,-78
2023-09-26 20:59:45,1.65,1.55,16.30,99.90,1028629,28,20420,-77
2023-09-26 21:00:16,2.33,1.60,16.20,99.90,1025586,28,20173,-78
2023-09-26 21:00:46,1.65,1.55,16.20,99.90,1029897,28,20498,-78
2023-09-26 21:01:17,1.33,1.23,16.20,99.90,1029679,28,20034,-78
2023-09-26 21:01:48,2.50,2.05,16.20,99.90,1033903,28,20018,-77
2023-09-26 21:02:19,2.05,1.92,16.20,99.90,1028663,28,20118,-78
2023-09-26 21:02:49,1.73,1.38,16.20,99.90,1029633,28,20019,-77
2023-09-26 21:03:20,2.30,1.83,16.20,99.90,1025358,28,20024,-78
2023-09-26 21:03:51,1.65,1.55,16.20,99.90,1025395,29,20046,-78
2023-09-26 21:04:21,1.65,1.55,16.20,99.90,1021455,29,20020,-78
2023-09-26 21:04:52,1.60,1.35,16.20,99.90,1025500,28,20023,-78
2023-09-26 21:05:22,2.35,2.13,16.20,99.90,1025425,28,20142,-78
2023-09-26 21:05:53,2.10,1.67,16.10,99.90,1033474,28,20614,-77
2023-09-26 21:06:24,2.05,1.60,16.10,99.90,1029320,28,20023,-78
2023-09-26 21:06:56,1.55,1.45,16.10,99.90,1029862,28,20042,-78
2023-09-26 21:07:26,2.33,1.55,16.10,99.90,1033168,28,20053,-77
2023-09-26 21:07:59,1.63,1.38,16.10,99.90,1026077,28,20146,-78
2023-09-26 21:08:31,2.03,1.75,16.10,99.90,1033404,28,20025,-77
2023-09-26 21:09:02,1.42,1.27,16.10,99.90,1033936,28,20050,-79
2023-09-26 21:09:33,1.60,1.50,16.10,99.90,1034047,28,20109,-80
2023-09-26 21:10:04,1.90,1.65,16.10,99.90,1033519,28,20464,-76
2023-09-26 21:10:35,3.45,1.52,16.10,99.90,1025370,28,20023,-78
2023-09-26 21:11:06,4.32,2.17,16.10,99.90,1025318,29,20031,-78
2023-09-26 21:11:36,2.58,2.15,16.10,99.90,1025993,28,20023,-80
2023-09-26 21:12:08,4.93,2.42,16.10,99.90,1029538,28,20027,-78
2023-09-26 21:12:39,2.15,2.03,16.10,99.90,1030354,28,20023,-78
2023-09-26 21:13:09,2.15,1.75,16.00,99.90,1029757,28,20022,-77
2023-09-26 21:13:40,2.75,1.58,16.00,99.90,1025442,29,20032,-77
2023-09-26 21:14:11,1.70,1.27,16.00,99.90,1022243,28,20039,-77
2023-09-26 21:14:42,2.75,2.10,16.00,99.90,1027392,28,20034,-77
2023-09-26 21:15:13,1.33,1.23,16.00,99.90,1030038,28,20026,-77
2023-09-26 21:15:43,1.60,1.50,16.00,99.90,1029987,28,20076,-78
2023-09-26 21:16:16,1.77,1.45,16.00,99.90,1029466,28,20074,-78
2023-09-26 21:16:46,1.48,1.38,16.00,99.90,1029697,28,20027,-77
2023-09-26 21:17:17,1.90,1.55,16.00,99.90,1029522,28,20027,-78
2023-09-26 21:17:48,1.67,1.30,15.90,99.90,1028381,28,20405,-80
2023-09-26 21:18:18,2.10,1.30,15.90,99.90,1030296,28,20030,-80
2023-09-26 21:18:50,1.67,1.58,15.90,99.90,1030019,28,20542,-79
2023-09-26 21:19:21,2.53,1.85,15.90,99.90,1029163,28,20022,-77
2023-09-26 21:19:52,2.08,1.25,15.90,99.90,1034071,28,20038,-78
2023-09-26 21:20:23,2.10,1.73,15.90,99.90,1037997,28,20029,-78
2023-09-26 21:20:53,2.10,1.90,15.90,99.90,1041928,28,20100,-80
2023-09-26 21:21:24,5.70,1.83,15.90,99.90,1038026,28,20014,-76
2023-09-26 21:21:55,2.83,1.48,15.90,99.90,1033525,28,20034,-77
2023-09-26 21:22:26,1.92,1.83,15.90,99.90,1033545,28,20391,-77
2023-09-26 21:22:56,0.70,0.70,15.80,99.90,1029722,28,20022,-78
2023-09-26 21:23:27,1.40,1.15,15.80,99.90,1033920,28,20006,-77
2023-09-26 21:23:58,1.83,1.35,15.90,99.90,1032650,28,20026,-77
2023-09-26 21:24:29,1.42,1.33,15.80,99.90,1029584,28,20011,-78
2023-09-26 21:25:00,2.00,1.58,15.80,99.90,1025687,28,20015,-79
2023-09-26 21:25:31,1.13,1.00,15.80,99.90,1029562,28,20007,-78
2023-09-26 21:26:01,1.73,1.63,15.80,99.90,1029656,28,20023,-77
2023-09-26 21:26:34,2.20,1.63,15.80,99.90,1033628,28,20014,-77
2023-09-26 21:27:04,1.70,1.60,15.80,99.90,1033767,28,20014,-77
2023-09-26 21:27:35,1.67,1.58,15.80,99.90,1033703,28,20101,-77
2023-09-26 21:28:06,2.38,1.77,15.80,99.90,1033693,28,20074,-77
2023-09-26 21:28:37,1.85,1.70,15.70,99.90,1029635,28,20010,-77
2023-09-26 21:29:09,2.05,1.52,15.70,99.90,1033785,28,20018,-77
2023-09-26 21:29:39,1.92,1.70,15.70,99.90,1028608,28,20372,-78
2023-09-26 21:30:11,2.88,1.52,15.70,99.90,1030138,28,20007,-79
2023-09-26 21:30:41,1.85,1.15,15.70,99.90,1036870,28,20010,-80
2023-09-26 21:31:14,1.25,1.00,15.70,99.90,1037471,28,20505,-78
2023-09-26 21:31:44,2.42,1.55,15.70,99.90,1041484,28,20018,-80
2023-09-26 21:32:15,9.32,2.42,15.70,99.90,1041507,28,20006,-77
2023-09-26 21:32:46,3.17,2.40,15.70,99.90,1041182,28,20021,-78
2023-09-26 21:33:16,2.20,1.27,15.70,99.90,1037381,28,20010,-77
2023-09-26 21:33:48,1.75,1.63,15.70,99.90,1041629,28,20017,-78
2023-09-26 21:34:19,1.65,1.52,15.70,99.90,1037314,28,20146,-78
2023-09-26 21:34:49,1.58,1.40,15.70,99.90,1033416,28,20201,-78
2023-09-26 21:35:20,0.95,0.95,15.60,99.90,1033297,28,20010,-78
2023-09-26 21:35:51,2.17,1.50,15.60,99.90,1029245,28,20019,-78
2023-09-26 21:36:22,2.25,1.73,15.60,99.90,1033594,28,20374,-78
2023-09-26 21:36:53,2.78,1.55,15.60,99.90,1033440,28,20383,-78
2023-09-26 21:37:24,1.75,1.48,15.60,99.90,1033444,28,20113,-77
2023-09-26 21:37:55,1.38,1.20,15.60,99.90,1037560,28,20010,-78
2023-09-26 21:38:26,2.03,1.45,15.60,99.90,1037622,28,20030,-78
2023-09-26 21:38:57,1.60,1.50,15.60,99.90,1032275,28,20475,-78
2023-09-26 21:39:28,2.38,1.40,15.60,99.90,1029008,28,20014,-77
2023-09-26 21:40:00,1.67,1.58,15.60,99.90,1025499,28,20091,-77
2023-09-26 21:40:30,2.92,1.52,15.60,99.90,1025517,28,20023,-78
2023-09-26 21:41:01,1.70,1.60,15.60,99.90,1033258,28,20054,-78
2023-09-26 21:41:32,1.80,1.65,15.60,99.90,1033811,28,20465,-78
2023-09-26 21:42:02,1.60,1.50,15.60,99.90,1033509,28,20026,-78
2023-09-26 21:42:33,1.35,1.20,15.60,99.90,1037263,28,20044,-78
2023-09-26 21:43:04,1.02,0.82,15.60,99.90,1036798,28,20128,-77
2023-09-26 21:43:35,1.33,1.23,15.60,99.90,1037283,28,20026,-78
2023-09-26 21:44:06,2.17,1.58,15.60,99.90,1037504,28,20564,-78
2023-09-26 21:44:36,1.75,1.55,15.60,99.90,1037284,28,20022,-78
2023-09-26 21:45:07,1.23,1.13,15.60,99.90,1036758,28,20433,-77
2023-09-26 21:45:38,1.90,1.50,15.60,99.90,1037593,28,20022,-77
2023-09-26 21:46:09,1.77,1.27,15.60,99.90,1037469,28,20026,-78
2023-09-26 21:46:40,2.88,1.25,15.50,99.90,1041295,28,20029,-78
2023-09-26 21:47:11,3.65,1.48,15.50,99.90,1032781,28,20066,-78
2023-09-26 21:47:42,1.55,0.90,15.50,99.90,1029276,28,20030,-78
2023-09-26 21:48:12,1.90,1.80,15.50,99.90,1025458,29,20420,-77
2023-09-26 21:48:43,2.38,1.70,15.50,99.90,1027122,28,20035,-78
2023-09-26 21:49:13,1.35,1.25,15.50,99.90,1029953,28,20051,-78
2023-09-26 21:49:44,1.15,1.05,15.50,99.90,1032915,28,20029,-78
2023-09-26 21:50:15,1.75,1.48,15.50,99.90,1029028,28,20023,-78
2023-09-26 21:50:46,2.40,1.50,15.50,99.90,1025152,28,20157,-78
2023-09-26 21:51:16,3.00,1.27,15.50,99.90,1025188,29,20027,-77
2023-09-26 21:51:47,1.42,1.33,15.50,99.90,1025402,28,20027,-78
2023-09-26 21:52:18,2.13,1.67,15.50,99.90,1029637,28,20023,-77
2023-09-26 21:52:49,1.70,1.60,15.50,99.90,1029462,28,20073,-77
2023-09-26 21:53:19,2.65,1.58,15.50,99.90,1029283,28,20030,-78
2023-09-26 21:53:50,2.33,1.67,15.40,99.90,1033541,28,20030,-78
2023-09-26 21:54:21,0.90,0.88,15.40,99.90,1033546,28,20033,-78
2023-09-26 21:54:52,1.52,1.42,15.40,99.90,1037516,28,20104,-78
2023-09-26 21:55:23,1.33,1.17,15.40,99.90,1032390,28,20026,-78
2023-09-26 21:55:54,2.10,1.88,15.40,99.90,1029082,28,20026,-78
2023-09-26 21:56:24,1.83,1.73,15.40,99.90,1033684,28,20095,-77
2023-09-26 21:56:55,1.23,1.10,15.40,99.90,1029509,28,20099,-78
2023-09-26 21:57:26,2.08,1.55,15.40,99.90,1036810,28,20022,-77
2023-09-26 21:57:57,1.50,1.40,15.40,99.90,1036582,28,20073,-77
2023-09-26 21:58:27,1.38,1.23,15.40,99.90,1037276,28,20024,-78
2023-09-26 21:58:58,1.35,1.05,15.40,99.90,1040822,28,20028,-78
2023-09-26 21:59:29,2.10,1.55,15.30,99.90,1040704,28,20116,-78
2023-09-26 21:59:59,1.45,1.25,15.40,99.90,1032915,28,20395,-78
2023-09-26 22:00:30,0.70,0.70,15.30,99.90,1033218,28,20478,-78
2023-09-26 22:01:01,1.55,1.10,15.40,99.90,1033000,28,20038,-78
2023-09-26 22:01:31,1.35,1.25,15.30,99.90,1029437,28,20099,-78
2023-09-26 22:02:04,1.50,1.23,15.30,99.90,1033789,28,20038,-78
2023-09-26 22:02:34,1.42,1.27,15.30,99.90,1033084,28,20018,-77
2023-09-26 22:03:05,1.88,1.38,15.30,99.90,1025372,28,20011,-78
2023-09-26 22:03:36,1.77,1.35,15.30,99.90,1028273,28,20023,-78
2023-09-26 22:04:07,2.05,1.60,15.30,99.90,1029276,28,20015,-78
2023-09-26 22:04:37,1.20,1.17,15.30,99.90,1029254,28,20526,-78
2023-09-26 22:05:08,1.33,1.23,15.30,99.90,1029432,28,20054,-78
2023-09-26 22:05:39,2.72,1.63,15.30,99.90,1029049,28,20015,-78
2023-09-26 22:06:10,1.85,1.40,15.30,99.90,1025409,28,20084,-78
2023-09-26 22:06:40,2.08,1.45,15.30,99.90,1029371,28,20035,-78
2023-09-26 22:07:11,2.63,1.92,15.30,99.90,1033401,28,20034,-78
2023-09-26 22:07:42,1.38,1.27,15.30,99.90,1032867,28,20029,-78
2023-09-26 22:08:13,2.90,1.85,15.30,99.90,1029276,28,20011,-77
2023-09-26 22:08:44,1.27,1.20,15.30,99.90,1033187,28,20015,-78
2023-09-26 22:09:14,1.60,1.50,15.30,99.90,1033380,28,20014,-78
2023-09-26 22:09:45,2.03,1.63,15.30,99.90,1032691,28,20021,-79
2023-09-26 22:10:16,1.33,1.23,15.30,99.90,1033258,28,20021,-79
2023-09-26 22:10:46,2.13,1.92,15.30,99.90,1039229,28,20533,-78
2023-09-26 22:11:17,1.25,1.15,15.30,99.90,1033073,28,20025,-79
2023-09-26 22:11:48,1.65,1.55,15.30,99.90,1033316,28,20069,-79
2023-09-26 22:12:18,1.83,1.40,15.30,99.90,1028988,28,20428,-79
2023-09-26 22:12:49,1.55,1.42,15.30,99.90,1033036,28,20010,-79
2023-09-26 22:13:21,1.60,1.50,15.30,99.90,1037567,28,20145,-79
2023-09-26 22:13:52,1.50,1.40,15.30,99.90,1037645,28,20010,-79
2023-09-26 22:14:22,0.82,0.80,15.30,99.90,1036821,28,20018,-79
2023-09-26 22:14:53,1.92,1.52,15.30,99.90,1029043,28,20011,-79
2023-09-26 22:15:24,2.17,1.17,15.30,99.90,1029386,28,20015,-79
2023-09-26 22:15:55,1.70,1.60,15.30,99.90,1025535,28,20012,-79
2023-09-26 22:16:26,0.75,0.75,15.30,99.90,1024994,29,20019,-79
2023-09-26 22:16:57,1.70,1.10,15.30,99.90,1032234,28,20061,-79
2023-09-26 22:17:28,1.75,1.13,15.30,99.90,1029251,28,20042,-79
2023-09-26 22:17:59,2.40,1.75,15.30,99.90,1029846,28,20051,-78
2023-09-26 22:18:31,2.22,1.63,15.30,99.90,1033392,28,20418,-79
2023-09-26 22:19:01,1.85,1.33,15.30,99.90,1037398,28,20014,-79
2023-09-26 22:19:32,1.63,1.52,15.30,99.90,1036866,28,20513,-79
2023-09-26 22:20:07,1.27,1.17,15.30,99.90,1033311,28,20010,-79
2023-09-26 22:20:38,1.65,1.55,15.30,99.90,1028162,28,20039,-78
2023-09-26 22:21:11,2.25,1.60,15.30,99.90,1026134,28,20512,-79
2023-09-26 22:21:42,1.33,1.23,15.30,99.90,1030200,28,20014,-79
2023-09-26 22:22:13,1.08,1.08,15.30,99.90,1029517,28,20026,-78
2023-09-26 22:22:44,2.30,1.77,15.30,99.90,1033632,28,20101,-79
2023-09-26 22:23:16,2.35,1.88,15.30,99.90,1037002,28,20029,-78
2023-09-26 22:23:46,0.90,0.90,15.30,99.90,1033396,28,20023,-79
2023-09-26 22:24:17,3.00,1.45,15.30,99.90,1037460,28,20040,-78
2023-09-26 22:24:48,2.05,1.85,15.30,99.90,1037055,28,20026,-79
2023-09-26 22:25:19,1.45,1.35,15.30,99.90,1029276,28,20078,-78
2023-09-26 22:25:50,1.48,1.23,15.30,99.90,1025427,28,20092,-79
2023-09-26 22:26:21,2.33,2.00,15.30,99.90,1025717,28,20020,-79
2023-09-26 22:26:51,1.63,1.52,15.20,99.90,1027688,28,20175,-78
2023-09-26 22:27:22,0.77,0.75,15.20,99.90,1033231,28,20094,-78
2023-09-26 22:27:53,1.13,1.02,15.30,99.90,1025579,28,20016,-79
2023-09-26 22:28:24,1.95,1.77,15.20,99.90,1029181,28,20019,-79
2023-09-26 22:28:54,2.25,1.40,15.20,99.90,1033123,28,20081,-79
2023-09-26 22:29:25,1.00,1.00,15.20,99.90,1033185,28,20026,-79
2023-09-26 22:29:56,0.88,0.88,15.20,99.90,1037064,28,20025,-79
2023-09-26 22:30:26,1.33,1.23,15.20,99.90,1029344,28,20026,-79
2023-09-26 22:30:57,1.35,1.20,15.10,99.90,1024564,29,20051,-79
2023-09-26 22:31:28,1.80,1.63,15.10,99.90,1025536,28,20019,-79
2023-09-26 22:31:58,2.35,1.58,15.10,99.90,1025857,28,20103,-79
2023-09-26 22:32:29,2.58,1.40,15.10,99.90,1025256,28,20106,-79
2023-09-26 22:33:00,2.13,1.25,15.10,99.90,1036733,28,20029,-79
2023-09-26 22:33:31,1.42,1.33,15.10,99.90,1037046,28,20510,-79
2023-09-26 22:34:02,1.55,1.45,15.10,99.90,1036971,28,20506,-79
2023-09-26 22:34:32,3.83,2.05,15.10,99.90,1037229,28,20046,-79
2023-09-26 22:35:03,1.50,1.40,15.10,99.90,1032567,28,20461,-78
2023-09-26 22:35:34,1.77,1.35,15.00,99.90,1032901,28,20105,-79
2023-09-26 22:36:05,1.85,1.65,15.10,99.90,1033573,28,20225,-79
2023-09-26 22:36:35,1.20,1.13,15.10,99.90,1037460,28,20091,-79
2023-09-26 22:37:06,1.77,1.63,15.10,99.90,1040701,28,20088,-79
2023-09-26 22:37:37,1.17,1.08,15.10,99.90,1037150,28,20037,-79
2023-09-26 22:38:07,1.40,1.30,15.00,99.90,1032853,28,20041,-79
2023-09-26 22:38:38,1.75,1.38,15.00,99.90,1028737,28,20047,-79
2023-09-26 22:39:10,1.85,1.50,15.00,99.90,1029156,28,20019,-79
2023-09-26 22:39:41,1.88,1.25,15.00,99.90,1029339,28,20022,-80
2023-09-26 22:40:12,2.60,1.95,15.00,99.90,1036417,28,20022,-79
2023-09-26 22:40:42,1.60,1.50,15.00,99.90,1032846,28,20031,-79
2023-09-26 22:41:13,0.73,0.73,15.00,99.90,1032731,28,20026,-79
2023-09-26 22:41:44,1.40,1.30,15.00,99.90,1033503,28,20029,-79
2023-09-26 22:42:15,0.90,0.88,15.00,99.90,1036377,28,20022,-79
2023-09-26 22:42:46,1.40,1.30,15.00,99.90,1035857,28,20022,-78
2023-09-26 22:43:16,1.35,1.25,15.00,99.90,1035872,28,20460,-79
2023-09-26 22:43:47,1.42,1.13,15.00,99.90,1032081,28,20108,-80
2023-09-26 22:44:18,1.15,0.93,15.00,99.90,1035873,28,20029,-79
2023-09-26 22:44:50,1.83,1.63,15.00,99.90,1035934,28,20032,-79
2023-09-26 22:45:21,1.85,1.50,15.00,99.90,1032363,28,20348,-78
2023-09-26 22:45:52,1.33,0.98,15.00,99.90,1039985,28,20586,-79
2023-09-26 22:46:22,1.83,1.50,15.00,99.90,1035858,28,20475,-78
2023-09-26 22:46:53,2.25,1.40,15.00,99.90,1035705,28,20033,-80
2023-09-26 22:47:25,1.40,1.05,15.00,99.90,1035946,28,20471,-78
2023-09-26 22:47:56,1.30,1.20,15.00,99.90,1031703,28,20022,-78
2023-09-26 22:48:27,0.98,0.93,15.00,99.90,1027666,28,20106,-77
2023-09-26 22:48:57,1.48,1.15,14.90,99.90,1028031,28,20081,-79
2023-09-26 22:49:28,1.58,1.42,14.90,99.90,1031284,28,20504,-79
2023-09-26 22:50:00,1.52,1.00,14.90,99.90,1027661,28,20556,-78
2023-09-26 22:50:31,2.15,1.95,14.90,99.90,1032022,28,20029,-77
2023-09-26 22:51:02,1.20,1.10,14.90,99.90,1035767,28,20073,-78
2023-09-26 22:51:33,2.20,1.52,14.90,99.90,1031948,28,20065,-78
2023-09-26 22:52:03,1.30,1.20,14.90,99.90,1031925,28,20542,-79
2023-09-26 22:52:35,1.73,1.35,14.90,99.90,1035735,28,20018,-78
2023-09-26 22:53:06,1.63,1.50,14.90,99.90,1032044,28,20034,-78
2023-09-26 22:53:36,1.42,1.33,14.90,99.90,1031713,28,20499,-78
2023-09-26 22:54:07,0.90,0.90,14.90,99.90,1031656,28,20065,-80
2023-09-26 22:54:38,1.65,1.55,14.90,99.90,1032641,28,20026,-77
2023-09-26 22:55:09,1.52,1.42,14.90,99.90,1035578,28,20121,-78
2023-09-26 22:55:40,2.20,1.05,14.90,99.90,1031772,28,20026,-79
2023-09-26 22:56:10,1.90,1.50,14.90,99.90,1031549,28,20109,-79
2023-09-26 22:56:41,1.55,1.23,14.90,99.90,1032169,28,20022,-78
2023-09-26 22:57:11,1.30,1.20,14.80,99.90,1039819,28,20022,-79
2023-09-26 22:57:42,2.58,1.65,14.80,99.90,1035985,28,20022,-79
2023-09-26 22:58:13,0.80,0.80,14.80,99.90,1039628,28,20029,-78
2023-09-26 22:58:44,2.33,1.67,14.80,99.90,1031689,28,20026,-78
2023-09-26 22:59:16,2.05,1.73,14.80,99.90,1027897,28,20046,-78
2023-09-26 22:59:46,1.33,1.23,14.80,99.90,1028971,28,20034,-78
2023-09-26 23:00:17,1.20,1.10,14.80,99.90,1032027,28,20025,-77
2023-09-26 23:00:48,2.38,1.33,14.80,99.90,1039778,28,20021,-79
2023-09-26 23:01:18,1.58,1.35,14.80,99.90,1031564,28,20464,-78
2023-09-26 23:01:49,1.42,1.33,14.80,99.90,1033930,28,20101,-78
2023-09-26 23:02:20,1.75,1.05,14.80,99.90,1031352,28,20248,-79
2023-09-26 23:02:50,1.63,1.50,14.80,99.90,1028092,28,20090,-78
2023-09-26 23:03:22,1.63,1.52,14.80,99.90,1035575,28,20157,-78
2023-09-26 23:03:52,1.92,1.20,14.80,99.90,1027643,28,20022,-79
2023-09-26 23:04:23,1.83,1.38,14.80,99.90,1027460,28,20468,-77
2023-09-26 23:04:59,1.35,1.25,14.80,99.90,1027433,28,20090,-79
2023-09-26 23:05:36,1.42,1.33,14.70,99.90,1024510,28,20070,-77
2023-09-26 23:06:07,2.38,1.27,14.80,99.90,1030950,28,20011,-78
2023-09-26 23:06:38,1.80,1.67,14.70,99.90,1027271,28,20415,-79
2023-09-26 23:07:09,1.40,1.30,14.70,99.90,1028860,28,20038,-77
2023-09-26 23:07:40,1.58,1.45,14.80,99.90,1032195,28,20021,-79
2023-09-26 23:08:11,3.58,1.80,14.70,99.90,1031700,28,20010,-77
2023-09-26 23:08:41,1.77,0.98,14.70,99.90,1028780,28,20026,-78
2023-09-26 23:09:15,1.55,1.08,14.70,99.90,1031802,28,20391,-79
2023-09-26 23:09:46,1.05,1.00,14.70,99.90,1032293,28,20015,-80
2023-09-26 23:10:16,1.60,1.40,14.80,99.90,1035455,28,20045,-78
2023-09-26 23:10:47,2.63,1.63,14.70,99.90,1037674,28,20096,-79
2023-09-26 23:11:18,2.05,1.80,14.70,99.90,1039863,28,20036,-79
2023-09-26 23:11:51,1.50,1.40,14.70,99.90,1039805,28,20020,-79
2023-09-26 23:12:22,2.78,2.10,14.70,99.90,1035476,28,20021,-79
2023-09-26 23:12:52,1.20,1.10,14.70,99.90,1035839,28,20025,-77
2023-09-26 23:13:23,2.13,1.48,14.70,99.90,1036401,28,20370,-77
2023-09-26 23:13:54,1.58,1.17,14.70,99.90,1035944,28,20413,-78
2023-09-26 23:14:24,1.88,1.33,14.70,99.90,1035671,28,20017,-79
2023-09-26 23:14:55,1.95,1.30,14.70,99.90,1031443,28,20017,-78
2023-09-26 23:15:26,2.38,1.27,14.70,99.90,1031881,28,20011,-78
2023-09-26 23:15:57,1.13,1.02,14.70,99.90,1031804,28,20415,-78
2023-09-26 23:16:27,2.25,1.63,14.70,99.90,1031806,28,20042,-77
2023-09-26 23:16:58,1.45,1.35,14.70,99.90,1027425,28,20574,-78
2023-09-26 23:17:29,3.00,1.40,14.70,99.90,1023345,28,20516,-78
2023-09-26 23:17:59,1.92,1.13,14.70,99.90,1027784,28,20054,-78
2023-09-26 23:18:30,2.30,1.17,14.70,99.90,1031711,28,20022,-79
2023-09-26 23:19:01,1.67,1.38,14.70,99.90,1031666,28,20119,-77
2023-09-26 23:19:31,1.77,1.60,14.60,99.90,1027087,28,20022,-80
2023-09-26 23:20:07,1.08,1.00,14.70,99.90,1024335,28,20045,-79
2023-09-26 23:20:40,1.25,1.23,14.60,99.90,1031521,28,20125,-81
2023-09-26 23:21:10,2.08,1.35,14.60,99.90,1024636,28,20566,-78
2023-09-26 23:21:41,1.60,1.25,14.60,99.90,1028847,28,20023,-78
2023-09-26 23:22:12,1.45,1.33,14.60,99.90,1032165,28,20084,-80
2023-09-26 23:22:43,1.98,1.73,14.60,99.90,1035587,28,20585,-79
2023-09-26 23:23:13,1.80,1.20,14.60,99.90,1035567,28,20022,-78
2023-09-26 23:23:44,2.25,1.90,14.60,99.90,1035699,28,20022,-80
2023-09-26 23:24:18,2.20,1.67,14.60,99.90,1035887,28,20457,-79
2023-09-26 23:25:07,1.40,1.23,14.60,99.90,1036244,28,20096,-78
2023-09-26 23:25:39,2.10,1.90,14.60,99.90,1035697,28,20057,-79
2023-09-26 23:26:13,1.77,1.38,14.60,99.90,1031520,28,20022,-79
2023-09-26 23:26:44,2.00,1.88,14.60,99.90,1027766,28,20427,-80
2023-09-26 23:27:14,2.03,1.40,14.60,99.90,1028149,28,20086,-77
2023-09-26 23:27:45,1.70,1.30,14.60,99.90,1032471,28,20070,-78
2023-09-26 23:28:17,3.72,1.42,14.60,99.90,1039974,28,20478,-78
2023-09-26 23:28:47,1.73,1.63,14.50,99.90,1039743,28,20026,-78
2023-09-26 23:29:18,1.77,1.40,14.60,99.90,1039292,28,20478,-79
2023-09-26 23:29:49,1.60,1.27,14.60,99.90,1037457,28,20392,-77
2023-09-26 23:30:19,1.90,1.75,14.50,99.90,1039785,28,20047,-78
2023-09-26 23:30:50,6.85,1.80,14.50,99.90,1042494,28,20103,-79
2023-09-26 23:31:21,2.95,1.95,14.60,99.90,1039464,28,20032,-79
2023-09-26 23:31:51,1.77,1.67,14.50,99.90,1039690,28,20041,-78
2023-09-26 23:32:22,2.33,1.52,14.50,99.90,1035462,28,20121,-79
2023-09-26 23:32:54,1.88,1.52,14.50,99.90,1031644,28,20030,-79
2023-09-26 23:33:24,1.60,1.50,14.50,99.90,1031802,28,20027,-79
2023-09-26 23:33:55,2.63,1.58,14.50,99.90,1032059,28,20026,-80
2023-09-26 23:34:26,2.17,1.73,14.50,99.90,1027817,28,20023,-80
2023-09-26 23:34:57,1.70,1.45,14.50,99.90,1027662,28,20027,-79
2023-09-26 23:35:28,2.05,1.70,14.60,99.90,1027716,28,20074,-80
2023-09-26 23:36:01,1.85,1.58,14.60,99.90,1032481,28,20010,-78
2023-09-26 23:36:32,1.60,1.50,14.60,99.90,1036296,28,20021,-79
2023-09-26 23:37:03,1.63,1.52,14.60,99.90,1039794,28,20021,-79
2023-09-26 23:37:38,1.98,1.83,14.60,99.90,1039482,28,20132,-78
2023-09-26 23:38:08,1.42,1.33,14.70,99.90,1036414,28,20481,-79
2023-09-26 23:38:40,2.25,1.65,14.70,99.90,1035662,28,20024,-78
2023-09-26 23:39:11,1.30,1.20,14.70,99.90,1031678,28,20026,-78
2023-09-26 23:39:41,1.80,1.63,14.70,99.90,1031422,28,20022,-78
2023-09-26 23:40:13,1.90,1.52,14.70,99.90,1036748,28,20018,-80
2023-09-26 23:40:44,2.22,1.67,14.70,99.90,1036209,28,20112,-81
2023-09-26 23:41:15,1.40,1.30,14.70,99.90,1036342,28,20456,-78
2023-09-26 23:41:45,2.15,1.90,14.70,99.90,1036458,28,20458,-79
2023-09-26 23:42:16,1.30,1.20,14.70,99.90,1040598,28,20489,-81
2023-09-26 23:42:47,1.10,1.05,14.70,99.90,1036233,28,20162,-79
2023-09-26 23:43:17,1.88,1.13,14.70,99.90,1036477,28,20521,-79
2023-09-26 23:43:48,2.22,1.85,14.70,99.90,1040370,28,20068,-78
2023-09-26 23:44:19,0.95,0.95,14.70,99.90,1040542,28,20017,-78
2023-09-26 23:44:49,0.98,0.98,14.70,99.90,1036484,28,20092,-79
2023-09-26 23:45:20,2.28,1.95,14.70,99.90,1032505,28,20514,-80
2023-09-26 23:45:51,1.73,1.63,14.70,99.90,1036174,28,20586,-78
2023-09-26 23:46:22,2.17,1.92,14.70,99.90,1036451,28,20042,-79
2023-09-26 23:46:53,1.67,1.38,14.70,99.90,1036444,28,20030,-78
2023-09-26 23:47:23,1.90,1.80,14.70,99.90,1036325,28,20021,-79
2023-09-26 23:47:54,1.45,1.17,14.70,99.90,1036301,28,20068,-77
2023-09-26 23:48:25,2.75,1.77,14.70,99.90,1036444,28,20049,-79
2023-09-26 23:48:56,2.85,1.90,14.70,99.90,1036786,28,20160,-79
2023-09-26 23:49:27,2.20,1.70,14.70,99.90,1044359,28,20473,-79
2023-09-26 23:49:57,1.55,1.27,14.70,99.90,1039745,28,20034,-79
2023-09-26 23:50:29,2.90,1.77,14.70,99.90,1036416,28,20022,-78
2023-09-26 23:50:59,1.63,1.52,14.70,99.90,1036440,28,20482,-79
2023-09-26 23:51:30,2.67,1.60,14.70,99.90,1028593,28,20023,-78
2023-09-26 23:52:01,1.50,1.30,14.70,99.90,1028428,28,20608,-79
2023-09-26 23:52:37,2.05,1.63,14.70,99.90,1028352,28,20129,-79
2023-09-26 23:53:08,2.20,1.27,14.70,99.90,1025282,28,20083,-78
2023-09-26 23:53:39,2.90,2.33,14.70,99.90,1021316,29,20083,-79
2023-09-26 23:54:09,1.98,1.83,14.60,99.90,1023706,29,20515,-78
2023-09-26 23:54:40,1.73,1.48,14.60,99.90,1024595,28,20034,-80
2023-09-26 23:55:11,1.73,1.63,14.60,99.90,1028815,28,20611,-79
2023-09-26 23:55:42,1.67,1.42,14.60,99.90,1036611,28,20548,-79
2023-09-26 23:56:13,1.60,1.38,14.60,99.90,1036188,28,20044,-79
2023-09-26 23:56:44,2.22,1.95,14.60,99.90,1032478,28,20069,-79
2023-09-26 23:57:14,2.45,2.22,14.50,99.90,1032660,28,20025,-81
2023-09-26 23:57:45,0.80,0.80,14.50,99.90,1036588,28,20080,-79
2023-09-26 23:58:16,1.52,1.42,14.50,99.90,1036164,28,20018,-78
2023-09-26 23:58:47,2.20,1.67,14.50,99.90,1036379,28,20026,-78
2023-09-26 23:59:17,1.42,1.13,14.50,99.90,1036440,28,20022,-79
2023-09-26 23:59:48,2.13,1.35,14.50,99.90,1039956,28,20018,-78