2023-09-26 00:00:20,20.13,18.03,8.85,100.00,2090480,28,20181,-59
2023-09-26 00:01:26,19.90,17.53,8.84,100.00,2090513,28,20224,-59
2023-09-26 00:02:27,20.60,18.40,8.88,100.00,2090327,28,20574,-59
2023-09-26 00:03:27,16.00,14.40,8.86,100.00,2090276,28,20181,-59
2023-09-26 00:04:27,16.47,14.80,8.83,100.00,2090303,28,20189,-58
2023-09-26 00:05:28,17.27,15.47,8.77,100.00,2090165,28,20181,-59
2023-09-26 00:06:29,21.30,19.03,8.76,100.00,2090373,28,20235,-58
2023-09-26 00:07:29,19.40,17.40,8.82,100.00,2090248,28,20831,-59
2023-09-26 00:08:30,19.50,17.43,8.85,100.00,2090231,28,20205,-59
2023-09-26 00:09:30,20.30,18.00,8.85,100.00,2090231,28,20173,-59
2023-09-26 00:10:31,20.47,18.37,8.88,100.00,2090307,28,20181,-59
2023-09-26 00:11:34,18.90,17.10,8.82,100.00,2090258,28,20185,-59
2023-09-26 00:12:34,19.30,17.27,8.80,100.00,2090116,28,20196,-59
2023-09-26 00:13:34,20.90,18.73,8.78,100.00,2090272,28,20177,-59
2023-09-26 00:14:35,20.40,18.20,8.73,100.00,2090128,28,20185,-59
2023-09-26 00:15:35,23.13,19.77,8.72,100.00,2090507,28,20181,-59
2023-09-26 00:16:36,25.57,21.43,8.83,100.00,2090041,28,20177,-58
2023-09-26 00:17:36,20.03,17.70,8.83,100.00,2090196,28,20549,-59
2023-09-26 00:18:40,19.20,17.13,8.80,100.00,2090378,28,20302,-59
2023-09-26 00:19:40,22.33,19.50,8.75,100.00,2090177,28,20185,-59
2023-09-26 00:20:40,21.87,19.50,8.64,100.00,2090138,28,20641,-59
2023-09-26 00:21:41,19.17,17.17,8.70,100.00,2090264,28,20181,-59
2023-09-26 00:22:41,18.03,16.13,8.66,100.00,2090191,28,20181,-59
2023-09-26 00:23:42,17.10,15.40,8.67,100.00,2090132,28,20185,-59
2023-09-26 00:24:42,18.03,16.23,8.62,100.00,2090215,28,20180,-58
2023-09-26 00:25:44,17.20,15.50,8.61,100.00,2090148,28,20182,-59
2023-09-26 00:26:45,15.97,14.27,8.57,100.00,2090218,28,20644,-58
2023-09-26 00:27:45,16.23,14.53,8.59,100.00,2090228,28,20188,-59
2023-09-26 00:28:45,16.17,14.57,8.47,100.00,2090097,28,20178,-59
2023-09-26 00:29:47,15.33,13.90,8.43,100.00,2090048,28,20177,-58
2023-09-26 00:30:47,17.63,14.90,8.50,100.00,2089899,28,20519,-59
2023-09-26 00:31:50,16.70,15.00,8.45,100.00,2089705,28,20173,-58
2023-09-26 00:32:50,18.23,16.43,8.45,100.00,2089974,28,20568,-59
2023-09-26 00:33:51,16.90,15.20,8.42,100.00,2090222,28,20181,-59
2023-09-26 00:34:51,17.17,15.33,8.48,100.00,2090360,28,20181,-59
2023-09-26 00:35:52,15.93,14.43,8.45,100.00,2090078,28,20177,-59
2023-09-26 00:36:52,16.60,14.97,8.42,100.00,2090370,28,20185,-59
2023-09-26 00:37:52,18.87,15.70,8.48,100.00,2090172,28,20181,-59
2023-09-26 00:38:53,16.97,15.37,8.47,100.00,2090046,28,20173,-59
2023-09-26 00:39:53,15.47,13.83,8.51,100.00,2090108,28,20165,-58
2023-09-26 00:40:54,15.67,14.10,8.46,100.00,2090016,28,20192,-59
2023-09-26 00:41:54,15.83,14.20,8.41,100.00,2090044,28,20173,-59
2023-09-26 00:42:54,15.47,13.97,8.38,100.00,2090081,28,20548,-59
2023-09-26 00:43:55,14.53,13.00,8.36,100.00,2089219,28,20177,-59
2023-09-26 00:44:55,14.47,12.97,8.35,100.00,2089566,28,20224,-59
2023-09-26 00:45:56,15.13,13.67,8.34,100.00,2090040,28,20188,-58
2023-09-26 00:46:58,14.77,13.37,8.28,100.00,2097833,28,20177,-58
2023-09-26 00:47:59,14.17,12.67,8.22,100.00,2097555,28,20183,-59
2023-09-26 00:49:00,14.40,13.07,8.17,100.00,2089998,28,20636,-58
2023-09-26 00:50:08,14.23,12.73,8.20,100.00,2090022,28,20178,-59
2023-09-26 00:51:09,15.73,14.13,8.26,100.00,2090203,28,20165,-58
2023-09-26 00:52:09,14.17,12.70,8.31,100.00,2089958,28,20555,-59
2023-09-26 00:53:10,14.90,13.50,8.23,100.00,2089925,28,20197,-59
2023-09-26 00:54:10,13.27,12.03,8.20,100.00,2090131,28,20188,-59
2023-09-26 00:55:10,13.47,11.80,8.18,100.00,2089997,28,20192,-59
2023-09-26 00:56:11,14.67,13.00,8.23,100.00,2090187,28,20178,-59
2023-09-26 00:57:12,13.93,12.53,8.25,100.00,2090175,28,20181,-59
2023-09-26 00:58:13,13.43,12.03,8.20,100.00,2097679,28,20173,-59
2023-09-26 00:59:14,12.83,11.53,8.10,100.00,2097696,28,20180,-59
2023-09-26 01:00:15,13.70,12.30,8.14,100.00,2090080,28,20193,-59
2023-09-26 01:01:15,13.37,12.07,8.13,100.00,2090102,28,20680,-59
2023-09-26 01:02:16,14.27,12.73,8.07,100.00,2090856,28,20185,-59
2023-09-26 01:03:16,14.77,12.33,8.06,100.00,2090970,28,20181,-59
2023-09-26 01:04:18,13.87,12.47,7.93,100.00,2090955,28,20185,-58
2023-09-26 01:05:18,15.20,13.70,8.06,100.00,2091718,28,20230,-59
2023-09-26 01:06:18,17.30,15.03,8.15,100.00,2091546,28,20177,-59
2023-09-26 01:07:20,17.03,15.07,7.96,100.00,2091404,28,20257,-60
2023-09-26 01:08:21,15.03,13.50,8.16,100.00,2091481,28,20187,-59
2023-09-26 01:09:23,15.23,13.70,7.97,100.00,2091326,28,20185,-59
2023-09-26 01:10:23,14.57,13.17,8.10,100.00,2090918,28,20272,-58
2023-09-26 01:11:24,16.10,14.53,8.11,100.00,2091099,28,20641,-59
2023-09-26 01:12:24,16.93,13.77,8.08,100.00,2091465,28,20181,-58
2023-09-26 01:13:24,15.53,13.93,8.09,100.00,2091371,28,20173,-59
2023-09-26 01:14:25,14.90,13.50,8.08,100.00,2091107,28,20204,-58
2023-09-26 01:15:36,16.13,14.50,7.94,100.00,2091396,28,20659,-59
2023-09-26 01:16:38,15.67,14.07,7.99,100.00,2091438,28,20197,-58
2023-09-26 01:17:39,16.10,14.50,7.89,100.00,2091351,28,20185,-59
2023-09-26 01:18:39,15.43,13.83,7.97,100.00,2091377,28,20268,-59
2023-09-26 01:19:40,16.37,14.53,7.98,100.00,2090706,28,20207,-59
2023-09-26 01:20:49,16.43,14.73,7.78,100.00,2090788,28,20250,-59
2023-09-26 01:21:49,15.77,14.07,7.89,100.00,2091481,28,20162,-59
2023-09-26 01:22:50,16.87,15.10,7.73,100.00,2091327,28,20177,-59
2023-09-26 01:23:57,17.00,15.20,7.74,100.00,2091493,28,20185,-58
2023-09-26 01:24:57,19.00,15.70,7.83,100.00,2091391,28,20184,-59
2023-09-26 01:25:58,19.37,15.43,7.86,100.00,2091350,28,20188,-59
2023-09-26 01:26:58,16.90,15.20,7.79,100.00,2091265,28,20178,-59
2023-09-26 01:28:04,17.80,16.03,7.75,100.00,2091278,28,20173,-59
2023-09-26 01:29:05,17.07,15.37,7.69,100.00,2091322,28,20162,-59
2023-09-26 01:30:06,17.73,15.53,7.84,100.00,2091298,28,20188,-59
2023-09-26 01:31:06,18.07,16.27,7.82,100.00,2091223,28,20174,-59
2023-09-26 01:32:07,18.87,16.50,7.82,100.00,2091348,28,20186,-59
2023-09-26 01:33:08,17.97,16.07,7.80,100.00,2091066,28,20258,-59
2023-09-26 01:34:08,17.70,15.80,7.85,100.00,2091288,28,20575,-59
2023-09-26 01:35:09,16.20,14.70,7.87,100.00,2091290,28,20181,-59
2023-09-26 01:36:09,16.73,15.03,7.74,100.00,2090728,28,20222,-60
2023-09-26 01:37:10,19.17,15.97,7.69,100.00,2090709,28,20184,-59
2023-09-26 01:38:10,16.60,14.93,7.50,100.00,2091164,28,20185,-59
2023-09-26 01:39:10,18.80,16.90,7.75,100.00,2091154,28,20216,-60
2023-09-26 01:40:11,18.40,16.13,7.79,100.00,2091203,28,20177,-59
2023-09-26 01:41:11,17.70,15.87,7.76,100.00,2091169,28,20204,-58
2023-09-26 01:42:12,17.93,16.10,7.81,100.00,2091155,28,20173,-59
2023-09-26 01:43:12,18.73,16.43,7.80,100.00,2091287,28,20180,-58
2023-09-26 01:44:13,17.10,15.33,7.78,100.00,2090829,28,20173,-58
2023-09-26 01:45:13,17.80,15.93,7.74,100.00,2091261,28,20177,-58
2023-09-26 01:46:13,16.67,15.00,7.76,100.00,2091109,28,20196,-58
2023-09-26 01:47:18,16.23,14.53,7.76,100.00,2090439,28,20614,-59
2023-09-26 01:48:18,15.40,13.90,7.75,100.00,2074667,28,20217,-59
2023-09-26 01:49:19,15.23,13.73,7.74,100.00,2082690,28,20212,-59
2023-09-26 01:50:20,15.40,13.43,7.62,100.00,2091188,28,20178,-59
2023-09-26 01:51:20,15.23,13.83,7.73,100.00,2091148,28,20174,-59
2023-09-26 01:52:20,14.70,13.20,7.68,100.00,2091019,28,20177,-59
2023-09-26 01:53:21,15.10,12.50,7.60,100.00,2091051,28,20529,-59
2023-09-26 01:54:21,14.30,12.87,7.55,100.00,2090962,28,20655,-59
2023-09-26 01:55:22,13.30,11.90,7.51,100.00,2091132,28,20177,-59
2023-09-26 01:56:22,14.07,12.67,7.47,100.00,2090991,28,20185,-59
2023-09-26 01:57:23,14.53,12.90,7.51,100.00,2091064,28,20177,-58
2023-09-26 01:58:23,13.30,12.10,7.55,100.00,2091315,28,20189,-59
2023-09-26 01:59:23,13.60,12.20,7.54,100.00,2091098,28,20274,-59
2023-09-26 02:00:24,15.60,13.97,7.62,100.00,2090897,28,20656,-58
2023-09-26 02:01:24,14.37,12.67,7.50,100.00,2090909,28,20267,-58
2023-09-26 02:02:25,14.93,13.40,7.64,100.00,2090893,28,20193,-59
2023-09-26 02:03:26,14.87,13.27,7.60,100.00,2090973,28,20200,-59
2023-09-26 02:04:26,15.07,13.53,7.57,100.00,2091091,28,20230,-60
2023-09-26 02:05:26,18.03,14.47,7.49,100.00,2091091,28,20200,-59
2023-09-26 02:06:27,14.97,13.37,7.54,100.00,2091051,28,20399,-59
2023-09-26 02:07:27,16.70,15.00,7.32,100.00,2090996,28,20243,-59
2023-09-26 02:08:28,15.37,13.90,7.43,100.00,2090946,28,20591,-59
2023-09-26 02:09:28,17.30,15.43,7.42,100.00,2090989,28,20181,-58
2023-09-26 02:10:28,18.63,16.70,7.37,100.00,2091023,28,20181,-58
2023-09-26 02:11:29,18.20,16.40,7.35,100.00,2090960,28,20173,-59
2023-09-26 02:12:34,18.73,16.77,7.39,100.00,2090442,28,20528,-59
2023-09-26 02:13:34,22.10,18.40,7.32,100.00,2090797,28,20649,-59
2023-09-26 02:14:35,23.77,19.87,7.25,100.00,2090852,28,20196,-59
2023-09-26 02:15:36,20.77,18.67,7.22,100.00,2090974,28,20178,-59
2023-09-26 02:16:36,24.07,19.77,7.31,100.00,2090980,28,20181,-59
2023-09-26 02:17:37,23.63,19.80,7.28,100.00,2090883,28,20177,-59
2023-09-26 02:18:37,23.07,20.57,7.25,100.00,2090624,28,20561,-59
2023-09-26 02:19:39,23.53,19.40,7.27,100.00,2091107,28,20189,-59
2023-09-26 02:20:39,25.23,22.43,7.46,100.00,2090949,28,20188,-59
2023-09-26 02:21:40,29.17,22.00,7.62,100.00,2090831,28,20660,-59
2023-09-26 02:22:47,22.90,20.33,7.54,100.00,2090919,28,20196,-59
2023-09-26 02:23:48,23.10,20.70,7.51,100.00,2090844,28,20530,-59
2023-09-26 02:24:52,22.27,19.87,7.44,100.00,2090822,28,20173,-58
2023-09-26 02:25:52,23.23,20.53,7.43,100.00,2090832,28,20243,-59
2023-09-26 02:26:55,22.60,20.20,7.34,100.00,2090771,28,20587,-59
2023-09-26 02:27:56,22.07,19.30,7.36,100.00,2090925,28,20178,-59
2023-09-26 02:28:56,23.37,20.83,7.40,100.00,2090534,28,20181,-59
2023-09-26 02:29:57,20.30,17.97,7.36,100.00,2090168,28,20178,-59
2023-09-26 02:30:57,21.33,19.13,7.34,100.00,2090896,28,20227,-59
2023-09-26 02:31:57,19.87,17.87,7.33,100.00,2090749,28,20181,-59
2023-09-26 02:32:58,21.60,19.13,7.28,100.00,2090743,28,20680,-59
2023-09-26 02:33:59,18.50,16.70,7.29,100.00,2090765,28,20190,-59
2023-09-26 02:34:59,18.63,16.73,7.28,100.00,2090807,28,20177,-59
2023-09-26 02:36:00,19.03,17.00,7.32,100.00,2090785,28,20182,-59
2023-09-26 02:37:00,18.83,17.00,7.26,100.00,2090679,28,20169,-59
2023-09-26 02:38:01,20.27,18.00,7.27,100.00,2090739,28,20177,-59
2023-09-26 02:39:01,19.53,17.57,7.33,100.00,2090618,28,20246,-59
2023-09-26 02:40:05,20.63,18.43,7.39,100.00,2090746,28,20570,-59
2023-09-26 02:41:05,19.83,17.83,7.38,100.00,2090807,28,20260,-59
2023-09-26 02:42:06,18.80,16.90,7.27,100.00,2090604,28,20189,-59
2023-09-26 02:43:07,18.90,16.97,7.32,100.00,2090718,28,20188,-59
2023-09-26 02:44:08,20.03,17.40,7.31,100.00,2090527,28,20227,-59
2023-09-26 02:45:08,18.93,16.57,7.30,100.00,2090768,28,20185,-59
2023-09-26 02:46:09,17.80,15.90,7.22,100.00,2090918,28,20564,-59
2023-09-26 02:47:09,17.27,15.57,7.16,100.00,2090635,28,20181,-59
2023-09-26 02:48:09,18.60,16.60,7.09,100.00,2090890,28,20540,-59
2023-09-26 02:49:10,16.67,14.90,7.00,100.00,2090664,28,20641,-59
2023-09-26 02:50:11,17.80,15.83,7.12,100.00,2090793,28,20188,-59
2023-09-26 02:51:11,17.10,14.97,7.12,100.00,2090671,28,20184,-59
2023-09-26 02:52:11,16.40,14.70,7.04,100.00,2090007,28,20645,-59
2023-09-26 02:53:12,16.17,14.13,7.10,100.00,2090042,28,20680,-59
2023-09-26 02:54:12,17.40,15.60,7.01,100.00,2090636,28,20177,-59
2023-09-26 02:55:13,17.03,15.33,6.95,100.00,2090730,28,20184,-59
2023-09-26 02:56:13,19.20,16.70,6.95,100.00,2090537,28,20188,-59
2023-09-26 02:57:14,19.63,17.63,6.98,100.00,2090563,28,20185,-58
2023-09-26 02:58:15,17.93,16.03,6.95,100.00,2090552,28,20539,-58
2023-09-26 02:59:15,18.57,16.57,6.96,100.00,2090521,28,20181,-59
2023-09-26 03:00:16,20.47,17.77,7.00,100.00,2090531,28,20177,-59
2023-09-26 03:01:18,20.07,17.97,7.03,100.00,2090639,28,20180,-59
2023-09-26 03:02:18,20.53,18.37,7.02,100.00,2090477,28,20659,-59
2023-09-26 03:03:19,21.43,19.13,6.97,100.00,2090559,28,20172,-59
2023-09-26 03:04:19,23.20,20.20,6.98,100.00,2090547,28,20188,-59
2023-09-26 03:05:19,22.60,20.20,7.00,100.00,2090587,28,20177,-59
2023-09-26 03:06:20,23.23,20.27,7.00,100.00,2090505,28,20538,-59
2023-09-26 03:07:20,21.27,18.97,6.96,100.00,2090534,28,20629,-59
2023-09-26 03:08:21,20.80,18.63,6.96,100.00,2090558,28,20181,-59
2023-09-26 03:09:21,20.87,18.53,6.97,100.00,2090580,28,20185,-58
2023-09-26 03:10:22,19.80,17.80,6.93,100.00,2090373,28,20541,-59
2023-09-26 03:11:22,20.53,18.33,6.93,100.00,2090472,28,20173,-59
2023-09-26 03:12:23,21.33,19.13,6.91,100.00,2090464,28,20169,-59
2023-09-26 03:13:23,19.33,17.33,6.90,100.00,2090441,28,20270,-59
2023-09-26 03:14:23,18.83,16.83,6.85,100.00,2090293,28,20223,-59
2023-09-26 03:15:24,18.00,16.20,6.77,100.00,2090480,28,20240,-59
2023-09-26 03:16:24,18.00,16.10,6.81,100.00,2090328,28,20180,-59
2023-09-26 03:17:25,21.03,18.53,6.84,100.00,2090405,28,20185,-59
2023-09-26 03:18:26,19.00,15.93,6.89,100.00,2090452,28,20236,-59
2023-09-26 03:19:26,17.40,15.50,6.83,100.00,2090436,28,20193,-59
2023-09-26 03:20:27,16.67,14.97,6.91,100.00,2090446,28,20193,-60
2023-09-26 03:21:27,17.73,15.97,6.92,100.00,2090439,28,20231,-58
2023-09-26 03:22:28,16.80,15.10,6.92,100.00,2090428,28,20188,-59
2023-09-26 03:23:28,17.43,15.10,6.87,100.00,2090402,28,20165,-59
2023-09-26 03:24:28,18.77,15.23,6.84,100.00,2089651,28,20181,-59
2023-09-26 03:25:31,18.03,16.13,6.77,100.00,2090138,28,20572,-59
2023-09-26 03:26:32,21.07,17.00,6.74,100.00,2090391,28,20177,-58
2023-09-26 03:27:32,19.00,17.00,6.66,100.00,2090442,28,20181,-58
2023-09-26 03:28:33,20.43,18.23,6.60,100.00,2090274,28,20240,-59
2023-09-26 03:29:33,22.70,20.40,6.78,100.00,2090302,28,20548,-58
2023-09-26 03:30:34,21.80,19.53,6.87,100.00,2090267,28,20625,-59
2023-09-26 03:31:34,23.37,20.73,6.85,100.00,2090359,28,20177,-59
2023-09-26 03:32:35,24.00,21.40,6.76,100.00,2090225,28,20521,-59
2023-09-26 03:33:35,24.30,21.60,6.77,100.00,2090340,28,20188,-58
2023-09-26 03:34:36,24.30,20.80,6.79,100.00,2090391,28,20202,-59
2023-09-26 03:35:36,29.60,23.40,6.86,100.00,2090550,28,20192,-59
2023-09-26 03:36:37,27.43,24.30,6.76,100.00,2090378,28,20252,-59
2023-09-26 03:37:37,27.13,24.23,6.66,100.00,2090206,28,20683,-59
2023-09-26 03:38:37,31.90,26.73,6.88,100.00,2090333,28,20640,-59
2023-09-26 03:39:38,30.73,26.27,6.75,100.00,2090415,28,20181,-59
2023-09-26 03:40:38,31.20,25.60,6.85,100.00,2090326,28,20181,-59
2023-09-26 03:41:39,28.93,25.37,6.83,100.00,2090321,28,20262,-59
2023-09-26 03:42:39,28.17,23.93,6.72,100.00,2090233,28,20694,-59
2023-09-26 03:43:40,29.43,24.00,6.81,100.00,2090255,28,20181,-58
2023-09-26 03:44:43,30.53,25.03,6.79,100.00,2090333,28,20558,-58
2023-09-26 03:45:43,30.80,24.77,6.69,100.00,2090249,28,20286,-59
2023-09-26 03:46:44,30.53,25.07,6.68,100.00,2090207,28,20291,-59
2023-09-26 03:47:44,32.67,27.07,6.68,100.00,2090505,28,20506,-59
2023-09-26 03:48:44,33.90,27.07,6.69,100.00,2090208,28,20637,-58
2023-09-26 03:49:45,36.77,29.00,6.67,100.00,2090292,28,20185,-58
2023-09-26 03:50:47,35.00,25.70,6.52,100.00,2090218,28,20188,-58
2023-09-26 03:51:47,30.80,26.00,6.54,100.00,2090320,28,20185,-59
2023-09-26 03:52:47,30.47,25.90,6.62,100.00,2090174,28,20660,-59
2023-09-26 03:53:48,32.87,26.03,6.63,100.00,2090318,28,20181,-59
2023-09-26 03:54:49,32.03,26.23,6.53,100.00,2090279,28,20185,-59
2023-09-26 03:55:53,31.57,27.67,6.63,100.00,2090347,28,20224,-59
2023-09-26 03:56:54,35.23,28.37,6.61,100.00,2090230,28,20177,-59
2023-09-26 03:57:54,36.03,30.23,6.65,100.00,2090246,28,20169,-59
2023-09-26 03:58:56,43.90,33.63,6.68,100.00,2090236,28,20180,-59
2023-09-26 03:59:56,40.00,32.23,6.67,100.00,2090239,28,20621,-59
2023-09-26 04:01:15,41.20,33.90,6.75,100.00,2090286,28,20260,-59
2023-09-26 04:02:16,41.00,31.90,6.75,100.00,2090351,28,20173,-58
2023-09-26 04:03:16,39.47,31.73,6.73,100.00,2090309,28,20173,-59
2023-09-26 04:04:17,36.40,29.10,6.71,100.00,2090279,28,20189,-59
2023-09-26 04:05:17,40.63,31.93,6.69,100.00,2090237,28,20552,-59
2023-09-26 04:06:18,40.47,32.97,6.62,100.00,2090396,28,20188,-59
2023-09-26 04:07:18,42.67,33.40,6.68,100.00,2090150,28,20174,-59
2023-09-26 04:08:19,43.93,33.90,6.66,100.00,2090267,28,20188,-58
2023-09-26 04:09:19,43.53,32.27,6.69,100.00,2090219,28,20250,-59
2023-09-26 04:10:20,37.10,30.63,6.54,100.00,2090186,28,20181,-58
2023-09-26 04:11:20,36.57,30.50,6.67,100.00,2090163,28,20177,-58
2023-09-26 04:12:20,33.67,28.40,6.60,100.00,2090116,28,20196,-57
2023-09-26 04:13:21,32.93,27.77,6.60,100.00,2090033,28,20220,-59
2023-09-26 04:14:21,33.60,28.33,6.66,100.00,2090165,28,20575,-59
2023-09-26 04:15:22,35.00,28.50,6.64,100.00,2090229,28,20200,-59
2023-09-26 04:16:22,38.10,29.40,6.57,100.00,2089995,28,20189,-59
2023-09-26 04:17:22,39.00,29.87,6.56,100.00,2090201,28,20514,-58
2023-09-26 04:18:23,35.17,28.23,6.59,100.00,2090254,28,20661,-59
2023-09-26 04:19:23,38.00,30.73,6.59,100.00,2090207,28,20189,-60
2023-09-26 04:20:24,55.53,36.63,6.56,100.00,2090087,28,20274,-58
2023-09-26 04:21:24,52.10,35.30,6.62,100.00,2090158,28,20617,-59
2023-09-26 04:22:25,47.20,33.93,6.47,100.00,2090370,28,20181,-58
2023-09-26 04:23:27,56.23,36.37,6.60,100.00,2090359,28,20177,-59
2023-09-26 04:24:27,54.87,37.93,6.60,100.00,2090216,28,20196,-59
2023-09-26 04:25:31,43.30,33.80,6.62,100.00,2090065,28,20192,-58
2023-09-26 04:26:32,40.27,31.67,6.39,100.00,2090217,28,20188,-58
2023-09-26 04:27:32,46.70,34.13,6.60,100.00,2090143,28,20186,-59
2023-09-26 04:28:32,46.07,32.47,6.56,100.00,2090090,28,20204,-58
2023-09-26 04:29:34,42.50,32.43,6.49,100.00,2090108,28,20582,-58
2023-09-26 04:30:38,35.87,28.73,6.48,100.00,2090063,28,20599,-59
2023-09-26 04:31:38,38.50,31.53,6.45,100.00,2090148,28,20272,-59
2023-09-26 04:32:39,44.10,33.23,6.62,100.00,2090094,28,20173,-58
2023-09-26 04:33:39,41.00,32.57,6.61,100.00,2090164,28,20177,-58
2023-09-26 04:34:40,38.10,31.03,6.49,100.00,2090145,28,20189,-58
2023-09-26 04:35:40,39.57,29.77,6.56,100.00,2090218,28,20185,-59
2023-09-26 04:36:41,34.73,29.23,6.57,100.00,2091515,28,20255,-59
2023-09-26 04:37:41,36.17,28.97,6.59,100.00,2091836,28,20177,-59
2023-09-26 04:38:42,35.77,28.87,6.42,100.00,2091951,28,20193,-59
2023-09-26 04:39:42,39.53,29.93,6.56,100.00,2091653,28,20173,-59
2023-09-26 04:40:43,38.63,30.90,6.57,100.00,2091832,28,20181,-58
2023-09-26 04:41:45,40.57,30.63,6.55,100.00,2091874,28,20182,-60
2023-09-26 04:42:48,42.93,32.20,6.43,100.00,2091602,28,20216,-59
2023-09-26 04:43:48,39.17,30.00,6.51,100.00,2091522,28,20648,-59
2023-09-26 04:44:48,38.23,30.60,6.49,100.00,2091670,28,20189,-59
2023-09-26 04:45:49,40.83,30.83,6.53,100.00,2091546,28,20173,-59
2023-09-26 04:46:49,39.40,30.37,6.51,100.00,2091690,28,20177,-59
2023-09-26 04:47:50,44.20,34.17,6.59,100.00,2091592,28,20173,-59
2023-09-26 04:48:50,40.33,30.77,6.58,100.00,2091586,28,20605,-58
2023-09-26 04:49:50,45.30,32.33,6.50,100.00,2091616,28,20169,-59
2023-09-26 04:50:51,45.90,31.97,6.35,100.00,2091622,28,20185,-59
2023-09-26 04:51:51,40.60,29.90,6.46,100.00,2091499,28,20246,-59
2023-09-26 04:52:52,44.33,32.07,6.43,100.00,2091445,28,20208,-59
2023-09-26 04:53:52,43.10,31.57,6.38,100.00,2091553,28,20645,-59
2023-09-26 04:54:53,42.90,29.80,6.37,100.00,2091638,28,20178,-58
2023-09-26 04:55:53,42.67,30.30,6.39,100.00,2091504,28,20609,-59
2023-09-26 04:56:53,40.87,31.00,6.44,100.00,2091575,28,20637,-59
2023-09-26 04:57:54,42.90,32.13,6.49,100.00,2091555,28,20177,-59
2023-09-26 04:58:54,38.80,30.27,6.52,100.00,2091497,28,20176,-58
2023-09-26 04:59:55,39.43,28.90,6.48,100.00,2090963,28,20185,-58
2023-09-26 05:00:55,39.57,29.27,6.42,100.00,2090800,28,20184,-59
2023-09-26 05:01:56,38.13,29.07,6.41,100.00,2091441,28,20180,-59
2023-09-26 05:02:56,38.87,27.87,6.36,100.00,2091554,28,20162,-59
2023-09-26 05:03:56,40.83,29.97,6.39,100.00,2091368,28,20551,-59
2023-09-26 05:04:57,38.77,29.57,6.39,100.00,2091313,28,20653,-59
2023-09-26 05:05:57,40.97,29.67,6.43,100.00,2091611,28,20620,-58
2023-09-26 05:06:57,33.63,27.70,6.44,100.00,2091501,28,20177,-60
2023-09-26 05:07:58,36.67,28.17,6.43,100.00,2091452,28,20239,-59
2023-09-26 05:08:58,35.37,28.67,6.42,100.00,2091606,28,20219,-58
2023-09-26 05:10:00,32.27,27.70,6.41,100.00,2091482,28,20185,-59
2023-09-26 05:11:00,39.07,28.00,6.38,100.00,2091428,28,20177,-58
2023-09-26 05:12:01,37.53,29.33,6.42,100.00,2091398,28,20188,-59
2023-09-26 05:13:01,37.33,28.30,6.39,100.00,2091311,28,20228,-59
2023-09-26 05:14:01,36.93,28.80,6.42,100.00,2091107,28,20180,-59
2023-09-26 05:15:04,40.83,28.30,6.29,100.00,2091651,28,20548,-59
2023-09-26 05:16:07,37.63,27.93,6.42,100.00,2091419,28,20181,-58
2023-09-26 05:17:08,41.10,28.30,6.34,100.00,2091416,28,20196,-58
2023-09-26 05:18:08,36.50,27.50,6.45,100.00,2091270,28,20252,-58
2023-09-26 05:19:09,37.47,27.13,6.45,100.00,2091529,28,20549,-59
2023-09-26 05:20:10,33.23,26.07,6.37,100.00,2091298,28,20189,-58
2023-09-26 05:21:11,32.20,24.77,6.28,100.00,2091329,28,20169,-59
2023-09-26 05:22:12,31.67,24.90,6.56,100.00,2091338,28,20633,-59
2023-09-26 05:23:12,34.17,24.77,6.69,100.00,2091333,28,20223,-58
2023-09-26 05:24:13,29.93,24.23,6.73,100.00,2091187,28,20569,-58
2023-09-26 05:25:13,28.30,22.97,6.80,100.00,2091543,28,20633,-59
2023-09-26 05:26:14,28.00,22.30,6.87,100.00,2091243,28,20177,-58
2023-09-26 05:27:14,23.73,21.07,6.95,100.00,2091690,28,20173,-59
2023-09-26 05:28:14,21.53,19.20,6.98,100.00,2091475,28,20181,-58
2023-09-26 05:29:15,21.87,18.43,7.02,100.00,2091269,28,20192,-59
2023-09-26 05:30:15,22.23,18.60,6.96,100.00,2091300,28,20177,-58
2023-09-26 05:31:17,19.53,17.43,7.10,100.00,2091375,28,20212,-59
2023-09-26 05:32:18,20.03,17.53,7.17,100.00,2091394,28,20632,-61
2023-09-26 05:33:18,17.73,15.83,7.15,100.00,2091265,28,20220,-60
2023-09-26 05:34:19,18.13,15.67,7.31,100.00,2091289,28,20192,-60
2023-09-26 05:35:19,18.30,16.00,7.44,100.00,2091291,28,20177,-59
2023-09-26 05:36:19,16.67,14.97,7.53,100.00,2091320,28,20182,-60
2023-09-26 05:37:20,16.67,14.17,7.66,100.00,2091211,28,20200,-60
2023-09-26 05:38:20,14.87,12.90,7.82,100.00,2091219,28,20193,-58
2023-09-26 05:39:21,13.53,12.23,7.80,100.00,2091591,28,20185,-58
2023-09-26 05:40:21,15.30,13.70,7.81,100.00,2091298,28,20185,-60
2023-09-26 05:41:22,14.00,12.60,7.78,100.00,2091288,28,20193,-58
2023-09-26 05:42:22,14.37,12.97,7.89,100.00,2091241,28,20178,-58
2023-09-26 05:43:23,13.10,11.77,7.99,100.00,2091135,28,20181,-58
2023-09-26 05:44:23,16.27,12.90,7.94,100.00,2091163,28,20507,-59
2023-09-26 05:45:23,13.67,12.27,7.93,100.00,2091026,28,20192,-59
2023-09-26 05:46:24,13.30,12.00,8.05,100.00,2091052,28,20180,-58
2023-09-26 05:47:24,14.50,13.00,7.94,100.00,2090503,28,20181,-59
2023-09-26 05:48:25,13.07,11.77,7.94,100.00,2090590,28,20177,-59
2023-09-26 05:49:25,13.43,12.10,7.87,100.00,2091145,28,20522,-58
2023-09-26 05:50:26,15.43,13.10,7.96,100.00,2091168,28,20181,-58
2023-09-26 05:51:27,14.93,13.07,8.02,100.00,2091052,28,20173,-58
2023-09-26 05:52:27,14.87,12.60,8.05,100.00,2091068,28,20548,-58
2023-09-26 05:53:28,14.53,12.97,7.98,100.00,2091112,28,20652,-58
2023-09-26 05:54:31,15.07,13.40,8.07,100.00,2091136,28,20181,-58
2023-09-26 05:55:31,15.17,13.50,8.13,100.00,2091102,28,20180,-58
2023-09-26 05:56:32,14.87,13.30,8.06,100.00,2091075,28,20567,-59
2023-09-26 05:57:32,13.77,12.37,8.20,100.00,2091190,28,20629,-59
2023-09-26 05:58:33,13.13,11.73,8.39,100.00,2091021,28,20182,-59
2023-09-26 05:59:33,13.80,11.23,8.56,100.00,2091060,28,20200,-59
2023-09-26 06:00:36,11.77,10.67,8.80,100.00,2091034,28,20184,-59
2023-09-26 06:01:36,11.53,10.33,9.03,100.00,2090369,28,20246,-59
2023-09-26 06:02:36,12.07,10.70,9.17,100.00,2090209,28,20637,-59
2023-09-26 06:03:37,12.63,11.23,9.27,100.00,2091045,28,20203,-59
2023-09-26 06:04:41,12.07,10.83,9.28,100.00,2090973,28,20181,-59
2023-09-26 06:05:42,11.90,10.57,9.36,100.00,2091097,28,20188,-59
2023-09-26 06:06:43,12.57,11.23,9.36,100.00,2091185,28,20188,-59
2023-09-26 06:07:43,11.67,10.43,9.53,100.00,2090935,28,20181,-59
2023-09-26 06:08:44,12.50,10.23,9.66,100.00,2091038,28,20534,-59
2023-09-26 06:09:44,11.93,9.90,9.82,100.00,2091045,28,20177,-59
2023-09-26 06:10:51,11.70,10.60,9.75,100.00,2091003,28,20181,-59
2023-09-26 06:11:52,10.00,9.10,9.91,100.00,2091129,28,20164,-59
2023-09-26 06:12:53,12.00,9.33,10.26,100.00,2090803,28,20633,-59
2023-09-26 06:13:53,9.53,8.53,10.34,100.00,2090794,28,20529,-59
2023-09-26 06:14:55,9.03,8.23,10.48,100.00,2090965,28,20165,-60
2023-09-26 06:15:55,11.77,8.73,10.71,100.00,2090907,28,20174,-59
2023-09-26 06:16:55,9.57,8.67,10.92,100.00,2090824,28,20166,-59
2023-09-26 06:17:59,9.48,8.57,11.18,100.00,2090739,28,20211,-59
2023-09-26 06:19:00,9.03,8.13,10.92,100.00,2090935,28,20184,-59
2023-09-26 06:20:00,9.13,8.13,11.06,100.00,2090788,28,20663,-59
2023-09-26 06:21:04,9.13,8.33,11.28,100.00,2090910,28,20179,-59
2023-09-26 06:22:05,9.60,8.60,10.74,100.00,2090968,28,20264,-59
2023-09-26 06:23:06,8.97,8.17,11.13,100.00,2090832,28,20604,-59
2023-09-26 06:24:07,8.57,7.73,11.53,100.00,2090860,28,20181,-59
2023-09-26 06:25:07,9.10,8.30,12.16,100.00,2090871,28,20176,-59
2023-09-26 06:26:08,9.15,8.25,11.93,100.00,2090791,28,20253,-59
2023-09-26 06:27:08,10.00,8.43,12.24,100.00,2090934,28,20192,-59
2023-09-26 06:28:09,8.07,7.28,12.00,100.00,2090799,28,20173,-60
2023-09-26 06:29:09,8.27,7.53,12.17,100.00,2090748,28,20188,-59
2023-09-26 06:30:11,9.85,8.07,12.34,100.00,2090753,28,20177,-59
2023-09-26 06:31:11,8.68,7.88,12.52,100.00,2090795,28,20173,-58
2023-09-26 06:32:12,8.93,8.15,12.54,100.00,2090791,28,20287,-59
2023-09-26 06:33:12,8.93,8.13,12.38,100.00,2081775,28,20213,-59
2023-09-26 06:34:13,8.80,7.95,12.93,100.00,2081837,28,20182,-59
2023-09-26 06:35:13,8.32,7.53,13.32,100.00,2090790,28,20187,-59
2023-09-26 06:36:15,8.95,8.15,13.18,100.00,2090747,28,20177,-59
2023-09-26 06:37:15,8.35,7.47,13.62,100.00,2090678,28,20178,-58
2023-09-26 06:38:16,8.68,7.97,13.63,100.00,2090602,28,20564,-58
2023-09-26 06:39:16,8.63,7.82,13.92,100.00,2090654,28,20640,-59
2023-09-26 06:40:16,8.27,7.57,14.08,100.00,2090549,28,20184,-61
2023-09-26 06:41:17,8.90,8.00,13.79,100.00,2089820,28,20185,-58
2023-09-26 06:42:17,9.23,8.32,13.40,100.00,2089891,28,20177,-59
2023-09-26 06:43:18,8.15,7.40,14.17,100.00,2089869,28,20211,-60
2023-09-26 06:44:18,7.90,7.10,14.59,100.00,2089690,28,20181,-60
2023-09-26 06:45:19,7.90,7.20,14.74,100.00,2089881,28,20196,-59
2023-09-26 06:46:20,8.15,7.45,14.92,100.00,2090279,28,20699,-60
2023-09-26 06:47:20,8.95,8.15,15.31,100.00,2089912,28,20219,-59
2023-09-26 06:48:21,8.93,8.13,14.89,100.00,2090603,28,20189,-58
2023-09-26 06:49:21,9.05,8.15,14.81,100.00,2089857,28,20193,-59
2023-09-26 06:50:21,8.55,7.65,15.22,100.00,2089787,28,20192,-59
2023-09-26 06:51:23,8.77,7.88,16.12,100.00,2090471,28,20189,-59
2023-09-26 06:52:23,9.75,8.32,16.09,100.00,2090598,28,20177,-59
2023-09-26 06:53:23,8.30,7.50,17.21,100.00,2090502,28,20200,-59
2023-09-26 06:54:24,9.15,7.10,17.27,100.00,2090489,28,20188,-59
2023-09-26 06:55:24,9.05,8.15,16.71,100.00,2090595,28,20521,-58
2023-09-26 06:56:25,8.93,8.07,15.84,100.00,2089911,28,20718,-58
2023-09-26 06:57:26,10.35,7.97,16.20,100.00,2089994,28,20661,-59
2023-09-26 06:58:27,9.68,8.50,16.51,100.00,2090737,28,20656,-59
2023-09-26 06:59:27,9.55,8.68,17.25,100.00,2090304,28,20185,-59
2023-09-26 07:00:27,10.27,9.38,16.51,100.00,2090403,28,20181,-58
2023-09-26 07:01:28,9.52,8.73,16.33,100.00,2090049,28,20607,-59
2023-09-26 07:02:28,9.00,8.13,16.85,100.00,2089490,28,20633,-59
2023-09-26 07:03:29,9.55,8.75,16.97,100.00,2090470,28,20177,-59
2023-09-26 07:04:29,10.07,9.18,17.14,100.00,2090709,28,20173,-58
2023-09-26 07:05:29,9.18,8.38,16.83,100.00,2090572,28,20185,-59
2023-09-26 07:06:30,10.35,9.45,16.28,100.00,2090571,28,20188,-58
2023-09-26 07:07:31,8.98,8.18,16.47,100.00,2090498,28,20188,-58
2023-09-26 07:08:32,9.55,8.70,16.52,100.00,2090446,28,20181,-59
2023-09-26 07:09:32,9.02,8.23,16.27,100.00,2090456,28,20656,-58
2023-09-26 07:10:37,9.38,8.57,16.37,100.00,2090462,28,20189,-60
2023-09-26 07:11:37,8.95,8.05,16.44,100.00,2090510,28,20326,-59
2023-09-26 07:12:38,9.75,8.95,16.03,100.00,2090502,28,20185,-59
2023-09-26 07:13:39,9.35,8.55,16.93,100.00,2090394,28,20208,-59
2023-09-26 07:14:39,12.38,11.27,16.82,100.00,2090487,28,20188,-59
2023-09-26 07:15:40,12.90,11.70,15.59,100.00,2090356,28,20193,-60
2023-09-26 07:16:40,14.45,13.15,14.58,100.00,2090527,28,20524,-59
2023-09-26 07:17:41,15.27,13.90,14.02,100.00,2090511,28,20189,-58
2023-09-26 07:18:41,15.80,14.30,14.06,100.00,2090153,28,20260,-59
2023-09-26 07:19:42,17.85,16.15,14.42,100.00,2090531,28,20643,-59
2023-09-26 07:20:47,16.35,14.85,14.47,100.00,2090598,28,20193,-60
2023-09-26 07:21:48,16.27,14.77,14.17,100.00,2090525,28,20201,-58
2023-09-26 07:22:48,18.50,16.23,14.10,100.00,2090508,28,20177,-59
2023-09-26 07:23:48,15.90,14.40,14.04,100.00,2090419,28,20188,-58
2023-09-26 07:24:49,17.90,14.95,13.78,100.00,2090428,28,20177,-58
2023-09-26 07:25:49,16.92,15.00,13.87,100.00,2090334,28,20177,-58
2023-09-26 07:26:51,16.35,14.75,13.90,100.00,2090320,28,20618,-59
2023-09-26 07:27:51,16.38,14.68,14.01,100.00,2090399,28,20565,-59
2023-09-26 07:28:52,17.38,15.63,14.10,100.00,2090356,28,20173,-59
2023-09-26 07:29:52,16.67,15.07,14.31,100.00,2090322,28,20181,-58
2023-09-26 07:30:53,17.48,15.68,13.71,100.00,2090325,28,20184,-58
2023-09-26 07:31:54,18.65,16.80,14.14,100.00,2090382,28,20177,-59
2023-09-26 07:32:54,18.52,16.73,14.33,100.00,2090275,28,20177,-58
2023-09-26 07:33:55,20.30,18.20,14.04,100.00,2090320,28,20184,-58
2023-09-26 07:34:55,19.25,16.38,14.02,100.00,2090354,28,20173,-59
2023-09-26 07:35:56,19.17,17.38,13.90,100.00,2090228,28,20691,-59
2023-09-26 07:36:56,19.42,17.42,14.25,100.00,2090412,28,20516,-58
2023-09-26 07:37:58,18.98,17.13,14.73,100.00,2090315,28,20298,-59
2023-09-26 07:38:58,18.80,16.98,14.80,100.00,2090206,28,20180,-59
2023-09-26 07:40:01,18.10,16.30,15.22,100.00,2090269,28,20169,-58
2023-09-26 07:41:02,19.30,17.38,15.63,100.00,2090407,28,20216,-59
2023-09-26 07:42:03,20.20,18.30,15.81,100.00,2090323,28,20188,-59
2023-09-26 07:43:03,18.13,16.17,16.19,100.00,2090283,28,20177,-57
2023-09-26 07:44:04,20.90,18.70,16.26,100.00,2090287,28,20526,-59
2023-09-26 07:45:05,20.55,18.55,15.32,100.00,2090381,28,20207,-58
2023-09-26 07:46:06,18.85,16.83,15.41,100.00,2090272,28,20633,-58
2023-09-26 07:47:06,20.25,18.08,16.38,100.00,2090318,28,20188,-59
2023-09-26 07:48:06,18.67,16.77,16.76,100.00,2090266,28,20630,-58
2023-09-26 07:49:07,19.00,16.92,16.59,100.00,2090229,28,20177,-58
2023-09-26 07:50:07,19.13,17.13,16.58,100.00,2090216,28,20188,-58
2023-09-26 07:51:08,18.20,16.40,16.14,100.00,2090149,28,20188,-60
2023-09-26 07:52:09,16.85,15.15,16.88,100.00,2090347,28,20268,-58
2023-09-26 07:53:09,17.08,15.38,18.10,100.00,2090009,28,20223,-58
2023-09-26 07:54:10,16.48,14.85,18.59,100.00,2090221,28,20537,-58
2023-09-26 07:55:12,17.00,15.15,17.89,100.00,2090239,28,20181,-58
2023-09-26 07:56:13,17.40,15.55,17.50,100.00,2090275,28,20181,-59
2023-09-26 07:57:13,16.98,15.23,17.51,100.00,2090296,28,20645,-59
2023-09-26 07:58:14,15.85,14.18,18.16,100.00,2090280,28,20181,-58
2023-09-26 07:59:16,16.98,15.35,18.28,100.00,2090241,28,20185,-58
2023-09-26 08:00:16,16.13,14.52,19.63,100.00,2090244,28,20185,-60
2023-09-26 08:01:17,17.05,15.55,19.67,100.00,2090282,28,20212,-58
2023-09-26 08:02:17,16.23,14.55,20.71,100.00,2090222,28,20177,-58
2023-09-26 08:03:18,16.38,14.55,20.03,100.00,2090318,28,20200,-59
2023-09-26 08:04:18,15.48,13.38,20.52,100.00,2090258,28,20177,-60
2023-09-26 08:05:19,15.30,13.70,20.53,100.00,2090152,28,20185,-60
2023-09-26 08:06:19,16.80,15.18,21.11,100.00,2090270,28,20563,-58
2023-09-26 08:07:20,15.50,13.95,21.77,100.00,2090274,28,20632,-60
2023-09-26 08:08:21,16.63,15.02,20.06,100.00,2090256,28,20586,-59
2023-09-26 08:09:21,17.25,15.43,19.43,100.00,2090255,28,20185,-60
2023-09-26 08:10:22,17.25,15.30,19.42,100.00,2090127,28,20188,-59
2023-09-26 08:11:27,16.52,14.93,20.42,100.00,2091248,28,20555,-60
2023-09-26 08:12:28,17.08,15.38,20.09,100.00,2091945,28,20165,-61
2023-09-26 08:13:28,16.23,14.65,20.91,100.00,2091821,28,20197,-58
2023-09-26 08:14:29,16.55,14.90,22.05,100.00,2091890,28,20215,-58
2023-09-26 08:15:31,19.08,17.08,21.35,100.00,2091862,28,20196,-58
2023-09-26 08:16:31,18.13,16.33,20.79,100.00,2091816,28,20177,-59
2023-09-26 08:17:32,18.25,16.38,20.23,100.00,2091763,28,20641,-58
2023-09-26 08:18:32,17.83,15.95,20.42,100.00,2092075,28,20224,-59
2023-09-26 08:19:33,15.90,14.43,21.05,100.00,2091736,28,20189,-59
2023-09-26 08:20:33,15.57,13.90,20.71,100.00,2091852,28,20193,-58
2023-09-26 08:21:33,16.33,14.73,21.36,100.00,2091831,28,20192,-58
2023-09-26 08:22:34,18.65,16.50,20.44,100.00,2091145,28,20638,-58
2023-09-26 08:23:35,17.23,15.40,20.55,100.00,2091072,28,20177,-58
2023-09-26 08:24:35,16.60,14.98,20.69,100.00,2091798,28,20181,-58
2023-09-26 08:25:36,17.92,16.10,21.28,100.00,2091724,28,20239,-57
2023-09-26 08:26:37,17.73,14.68,21.90,100.00,2091793,28,20177,-58
2023-09-26 08:27:37,16.20,14.70,21.41,100.00,2091750,28,20192,-58
2023-09-26 08:28:38,16.27,14.77,22.12,100.00,2091624,28,20188,-58
2023-09-26 08:29:39,17.02,15.38,22.28,100.00,2091768,28,20190,-58
2023-09-26 08:30:40,15.00,13.57,21.91,100.00,2091689,28,20186,-58
2023-09-26 08:31:40,17.23,15.57,21.14,100.00,2091782,28,20180,-59
2023-09-26 08:32:41,16.17,14.57,21.32,100.00,2091768,28,20235,-59
2023-09-26 08:33:43,15.40,13.80,21.60,100.00,2091655,28,20204,-59
2023-09-26 08:34:43,15.95,14.50,21.10,100.00,2091706,28,20173,-59
2023-09-26 08:35:44,15.38,13.85,21.47,100.00,2091639,28,20181,-59
2023-09-26 08:36:46,16.10,14.45,21.49,100.00,2091703,28,20193,-59
2023-09-26 08:37:46,15.40,13.77,21.78,100.00,2091859,28,20188,-59
2023-09-26 08:38:48,15.00,13.45,21.97,100.00,2091698,28,20188,-59
2023-09-26 08:39:48,15.82,14.32,21.88,100.00,2091774,28,20187,-58
2023-09-26 08:40:51,15.82,14.40,21.12,100.00,2091945,28,20535,-58
2023-09-26 08:41:52,15.10,13.57,21.13,100.00,2091842,28,20208,-59
2023-09-26 08:42:56,14.68,13.27,21.55,100.00,2099204,28,20184,-60
2023-09-26 08:43:56,13.68,12.15,22.00,100.00,2098648,28,20644,-58
2023-09-26 08:44:57,15.05,13.52,21.46,100.00,2091143,28,20170,-58
2023-09-26 08:45:57,15.35,13.88,23.03,100.00,2091020,28,20177,-59
2023-09-26 08:46:58,14.10,12.70,22.57,100.00,2099385,28,20177,-58
2023-09-26 08:47:58,13.32,12.02,22.78,100.00,2082790,28,20552,-59
2023-09-26 08:48:59,14.77,13.27,22.72,100.00,2082892,28,20692,-58
2023-09-26 08:49:59,15.63,14.07,22.31,100.00,2074680,28,20182,-59
2023-09-26 08:50:59,14.80,13.38,22.69,100.00,2074621,28,20191,-59
2023-09-26 08:52:00,14.38,13.07,23.19,100.00,2090980,28,20182,-59
2023-09-26 08:53:01,14.52,13.10,23.37,100.00,2091436,28,20192,-58
2023-09-26 08:54:01,14.18,12.88,22.65,100.00,2091441,28,20541,-58
2023-09-26 08:55:02,14.70,13.25,22.37,100.00,2091537,28,20192,-59
2023-09-26 08:56:03,15.52,13.95,21.77,100.00,2091584,28,20185,-59
2023-09-26 08:57:03,13.15,11.82,22.89,100.00,2091250,28,20201,-59
2023-09-26 08:58:03,14.23,12.80,23.26,100.00,2091064,28,20272,-59
2023-09-26 08:59:04,14.65,13.35,22.81,100.00,2090889,28,20181,-58
2023-09-26 09:00:05,15.73,12.88,22.59,100.00,2090887,28,20219,-58
2023-09-26 09:01:06,14.15,12.82,22.28,100.00,2082914,28,20174,-58
2023-09-26 09:02:06,14.20,12.90,22.14,100.00,2090917,28,20181,-59
2023-09-26 09:03:07,14.23,12.35,21.97,100.00,2091015,28,20173,-59
2023-09-26 09:04:07,13.45,12.10,21.61,100.00,2090895,28,20180,-58
2023-09-26 09:05:09,13.57,12.32,20.71,100.00,2091412,28,20180,-58
2023-09-26 09:06:10,15.75,13.18,19.89,100.00,2091488,28,20561,-60
2023-09-26 09:07:13,14.00,12.25,19.79,100.00,2091549,28,20181,-60
2023-09-26 09:08:19,15.73,13.85,19.32,100.00,2091333,28,20184,-58
2023-09-26 09:09:19,14.07,12.68,19.68,100.00,2091488,28,20193,-58
2023-09-26 09:10:21,14.35,12.85,19.88,100.00,2091530,28,20181,-58
2023-09-26 09:11:32,15.65,12.57,20.58,100.00,2091499,28,20553,-58
2023-09-26 09:12:33,16.15,12.50,20.34,100.00,2091615,28,20185,-58
2023-09-26 09:13:35,13.85,12.65,20.66,100.00,2091238,28,20203,-58
2023-09-26 09:14:36,13.95,12.55,20.31,100.00,2091395,28,20610,-57
2023-09-26 09:15:36,12.90,11.70,20.84,100.00,2091394,28,20189,-60
2023-09-26 09:16:36,12.38,11.18,20.74,100.00,2090617,28,20594,-59
2023-09-26 09:17:41,14.63,13.13,20.44,100.00,2090686,28,20185,-59
2023-09-26 09:18:46,13.73,12.40,20.12,100.00,2091317,28,20236,-59
2023-09-26 09:19:48,14.50,12.60,20.47,100.00,2091383,28,20173,-58
2023-09-26 09:20:48,15.38,13.88,20.06,100.00,2090805,28,20177,-59
2023-09-26 09:21:49,16.55,14.85,20.17,100.00,2091018,28,20652,-59
2023-09-26 09:22:58,15.45,13.90,19.66,100.00,2090528,28,20177,-59
2023-09-26 09:24:03,14.27,12.73,19.98,100.00,2091320,28,20185,-59
2023-09-26 09:25:04,14.55,12.93,20.60,100.00,2091359,28,20193,-59
2023-09-26 09:26:14,14.82,13.20,20.97,100.00,2091368,28,20173,-59
2023-09-26 09:27:14,14.95,13.13,21.52,100.00,2091605,28,20271,-60
2023-09-26 09:28:18,14.07,12.88,21.18,100.00,2091277,28,20203,-59
2023-09-26 09:29:22,14.00,12.60,21.18,100.00,2091311,28,20189,-59
2023-09-26 09:30:22,14.55,13.05,20.75,100.00,2091465,28,20668,-59
2023-09-26 09:31:22,14.40,13.00,20.44,100.00,2090498,28,20177,-59
2023-09-26 09:32:23,14.13,12.73,20.47,100.00,2090581,28,20181,-59
2023-09-26 09:33:24,14.30,12.88,19.99,100.00,2089726,28,20205,-59
2023-09-26 09:34:27,15.10,13.60,19.65,100.00,2073287,28,20186,-59
2023-09-26 09:35:27,15.00,13.52,19.66,100.00,2081829,28,20185,-59
2023-09-26 09:36:28,14.75,13.13,19.64,100.00,2089831,28,20543,-59
2023-09-26 09:37:28,17.10,13.20,19.79,100.00,2089763,28,20177,-59
2023-09-26 09:38:31,15.60,13.93,19.92,100.00,2090384,28,20200,-59
2023-09-26 09:39:32,13.13,11.88,20.67,100.00,2090344,28,20188,-59
2023-09-26 09:40:32,13.82,12.52,21.23,100.00,2089693,28,20188,-59
2023-09-26 09:41:33,14.60,13.05,21.06,100.00,2089560,28,20181,-59
2023-09-26 09:42:33,15.95,14.35,20.37,100.00,2090296,28,20177,-59
2023-09-26 09:43:34,16.25,14.65,19.96,100.00,2090153,28,20228,-59
2023-09-26 09:44:35,16.60,14.80,19.99,100.00,2089994,28,20188,-59
2023-09-26 09:45:35,15.95,14.35,20.12,100.00,2097945,28,20200,-63
2023-09-26 09:46:38,16.45,14.75,20.01,100.00,2097872,28,20180,-59
2023-09-26 09:47:39,16.08,14.48,20.16,100.00,2090284,28,20184,-59
2023-09-26 09:48:43,17.73,16.00,20.12,100.00,2089690,28,20208,-59
2023-09-26 09:49:43,16.35,14.77,20.36,100.00,2089699,28,20181,-59
2023-09-26 09:50:44,16.08,14.45,20.15,100.00,2089573,28,20181,-59
2023-09-26 09:51:46,15.27,13.88,20.39,100.00,2081562,28,20178,-59
2023-09-26 09:52:48,18.00,14.48,20.58,100.00,2082462,28,20181,-60
2023-09-26 09:53:53,16.17,14.57,20.61,100.00,2083020,28,20242,-59
2023-09-26 09:54:53,14.35,12.95,20.59,100.00,2083180,28,20174,-60
2023-09-26 09:55:54,14.65,13.02,20.63,100.00,2090499,28,20176,-59
2023-09-26 09:56:55,15.50,13.75,20.91,100.00,2082178,28,20256,-59
2023-09-26 09:57:56,15.80,14.10,20.38,100.00,2074174,28,20221,-59
2023-09-26 09:58:59,18.63,16.30,20.71,100.00,2082522,28,20209,-59
2023-09-26 09:59:59,15.75,14.23,21.07,100.00,2090728,28,20221,-59
2023-09-26 10:01:02,15.68,14.18,21.16,100.00,2090538,28,20185,-59
2023-09-26 10:02:03,15.68,14.10,20.96,100.00,2082519,28,20276,-59
2023-09-26 10:03:04,15.32,13.73,20.76,100.00,2090581,28,20216,-59
2023-09-26 10:04:04,16.48,14.75,21.54,100.00,2090398,28,20184,-59
2023-09-26 10:05:07,16.25,14.48,21.32,100.00,2082220,28,20303,-59
2023-09-26 10:06:08,14.98,13.48,21.35,100.00,2082473,28,20178,-58
2023-09-26 10:07:09,14.27,12.77,21.16,100.00,2090485,28,20173,-60
2023-09-26 10:08:10,16.63,14.80,21.65,100.00,2090484,28,20170,-59
2023-09-26 10:09:10,15.93,14.23,22.07,100.00,2090644,28,20179,-59
2023-09-26 10:10:11,14.57,13.15,22.19,100.00,2098703,28,20216,-60
2023-09-26 10:11:11,14.85,13.27,22.02,100.00,2098605,28,20176,-60
2023-09-26 10:12:12,15.63,14.13,22.12,100.00,2090267,28,20185,-59
2023-09-26 10:13:13,14.68,13.18,22.54,100.00,2082028,28,20193,-59
2023-09-26 10:14:14,14.95,13.52,22.24,100.00,2073924,28,20186,-58
2023-09-26 10:15:16,15.35,13.85,21.91,100.00,2074047,28,20638,-59
2023-09-26 10:16:17,13.73,12.32,21.58,100.00,2090287,28,20176,-59
2023-09-26 10:17:19,14.68,13.20,21.32,100.00,2082403,28,20217,-59
2023-09-26 10:18:19,14.45,12.95,21.83,100.00,2090316,28,20608,-59
2023-09-26 10:19:21,13.88,12.48,21.90,100.00,2090275,28,20185,-59
2023-09-26 10:20:21,13.88,12.48,21.80,100.00,2081995,28,20196,-59
2023-09-26 10:21:31,15.27,13.60,21.49,100.00,2065779,28,20219,-58
2023-09-26 10:22:35,14.82,13.40,21.65,100.00,2083488,28,20242,-58
2023-09-26 10:23:36,15.65,13.05,21.92,100.00,2082034,28,20196,-58
2023-09-26 10:24:47,14.55,11.65,21.69,100.00,2082002,28,20618,-59
2023-09-26 10:25:47,14.20,12.88,21.68,100.00,2090211,28,20236,-59
2023-09-26 10:26:49,14.35,13.05,21.86,100.00,2090187,28,20173,-58
2023-09-26 10:27:51,14.25,12.77,22.16,100.00,2090464,28,20188,-59
2023-09-26 10:28:52,14.20,12.70,22.37,100.00,2090219,28,20177,-59
2023-09-26 10:29:53,14.40,12.88,22.41,100.00,2090951,28,20623,-59
2023-09-26 10:30:54,12.90,11.65,22.42,100.00,2090700,28,20221,-60
2023-09-26 10:31:58,14.27,12.98,22.32,100.00,2090798,28,20209,-60
2023-09-26 10:32:59,13.75,12.45,22.76,100.00,2090791,28,20224,-59
2023-09-26 10:34:01,14.27,12.88,23.03,100.00,2090075,28,20695,-60
2023-09-26 10:35:13,13.73,12.30,23.28,100.00,2090774,28,20696,-60
2023-09-26 10:36:14,13.50,11.15,23.36,100.00,2090860,28,20182,-60
2023-09-26 10:37:15,13.95,12.45,23.43,100.00,2090662,28,20538,-60
2023-09-26 10:38:19,12.80,11.43,23.75,100.00,2090650,28,20604,-60
2023-09-26 10:39:19,12.40,11.20,24.31,100.00,2090817,28,20185,-62
2023-09-26 10:40:19,12.95,11.63,24.15,100.00,2081890,28,20188,-62
2023-09-26 10:41:20,13.05,11.82,24.22,100.00,2081848,28,20189,-63
2023-09-26 10:42:24,12.10,10.90,24.22,99.49,2090032,28,20185,-60
2023-09-26 10:43:27,10.73,9.80,24.27,99.19,2090139,28,20629,-62
2023-09-26 10:44:28,11.60,10.15,24.50,98.49,2090711,28,20173,-62
2023-09-26 10:45:28,11.02,9.88,23.79,100.00,2090573,28,20208,-62
2023-09-26 10:46:28,10.10,9.10,23.59,100.00,2090542,28,20550,-63
2023-09-26 10:47:29,10.45,9.38,23.88,100.00,2090617,28,20181,-62
2023-09-26 10:48:29,11.05,9.93,23.57,100.00,2090722,28,20181,-62
2023-09-26 10:49:33,11.75,10.45,23.56,100.00,2090792,28,20196,-62
2023-09-26 10:50:33,11.02,9.77,23.91,100.00,2090509,28,20185,-62
2023-09-26 10:51:34,11.30,10.23,24.44,98.20,2090670,28,20613,-62
2023-09-26 10:52:35,12.05,10.85,24.53,96.39,2090145,28,20185,-62
2023-09-26 10:53:36,11.30,10.23,24.69,94.30,2089934,28,20279,-62
2023-09-26 10:54:37,11.05,10.05,23.87,100.00,2090752,28,20177,-62
2023-09-26 10:55:37,11.30,10.30,23.15,100.00,2090631,28,20177,-62
2023-09-26 10:56:45,10.85,9.80,23.36,100.00,2090541,28,20276,-62
2023-09-26 10:57:46,10.18,9.18,23.69,100.00,2090501,28,20564,-62
2023-09-26 10:58:47,9.73,8.32,23.46,100.00,2090620,28,20260,-62
2023-09-26 10:59:49,10.43,9.43,24.32,100.00,2090573,28,20242,-62
2023-09-26 11:00:50,11.02,9.93,25.24,88.30,2090548,28,20179,-63
2023-09-26 11:01:54,9.88,8.98,24.52,94.01,2090564,28,20260,-63
2023-09-26 11:02:54,9.65,8.70,24.36,97.00,2090621,28,20655,-63
2023-09-26 11:03:56,9.63,8.70,24.14,100.00,2090504,28,20184,-62
2023-09-26 11:04:56,9.93,9.02,23.77,100.00,2090462,28,20184,-62
2023-09-26 11:05:57,9.68,8.77,23.38,100.00,2090516,28,20655,-62
2023-09-26 11:06:58,9.70,8.80,24.01,100.00,2090593,28,20169,-62
2023-09-26 11:07:58,9.13,8.25,24.45,97.79,2089768,28,20185,-62
2023-09-26 11:08:59,10.05,9.15,24.38,98.37,2081733,28,20173,-62
2023-09-26 11:09:59,10.50,9.35,24.38,100.00,2089924,28,20173,-63
2023-09-26 11:10:59,9.60,8.60,23.84,100.00,2089789,28,20200,-62
2023-09-26 11:12:00,9.65,8.65,24.61,100.00,2089842,28,20604,-63
2023-09-26 11:13:02,10.88,8.60,25.45,90.44,2090450,28,20181,-63
2023-09-26 11:14:04,9.30,7.97,26.09,79.76,2081300,28,20689,-63
2023-09-26 11:15:04,9.10,8.13,25.97,74.22,2082212,28,20610,-63
2023-09-26 11:16:06,8.20,7.22,25.68,71.01,2090485,28,20170,-62
2023-09-26 11:17:08,8.35,7.55,25.78,72.98,2090486,28,20181,-63
2023-09-26 11:18:12,9.68,8.23,25.65,77.93,2090326,28,20263,-63
2023-09-26 11:19:13,9.73,8.65,25.97,75.00,2090521,28,20641,-62
2023-09-26 11:20:13,9.48,8.55,26.44,70.21,2090310,28,20193,-62
2023-09-26 11:21:14,11.20,8.32,26.68,66.63,2090426,28,20231,-62
2023-09-26 11:22:14,9.88,8.93,26.83,68.48,2090443,28,20181,-63
2023-09-26 11:23:33,10.13,9.00,25.92,75.73,2090365,28,20525,-62
2023-09-26 11:24:34,10.30,9.38,26.18,76.63,2090399,28,20501,-62
2023-09-26 11:25:35,11.23,10.13,26.03,78.73,2090283,28,20192,-62
2023-09-26 11:26:35,10.70,9.63,25.34,84.67,2089999,28,20185,-61
2023-09-26 11:27:37,10.98,10.05,25.23,87.98,2088854,28,20174,-62
2023-09-26 11:28:38,12.18,11.00,25.24,87.20,2088920,28,20733,-62
2023-09-26 11:29:39,10.57,9.23,25.92,81.80,2088969,28,20189,-61
2023-09-26 11:30:39,10.15,9.15,26.41,75.19,2072464,28,20197,-62
2023-09-26 11:31:40,10.00,9.00,27.05,68.88,2080598,28,20193,-61
2023-09-26 11:32:46,11.65,10.45,26.90,66.70,2089480,28,20189,-62
2023-09-26 11:33:46,10.90,9.90,25.95,77.65,2089513,28,20213,-61
2023-09-26 11:34:47,11.38,10.23,26.97,71.69,2089447,28,20174,-61
2023-09-26 11:35:47,10.70,9.65,27.53,64.46,2089524,28,20200,-61
2023-09-26 11:36:49,10.82,9.73,26.89,67.11,2089484,28,20172,-62
2023-09-26 11:37:53,9.93,8.93,27.30,68.14,2089544,28,20621,-62
2023-09-26 11:38:53,10.40,9.40,27.36,62.96,2089451,28,20192,-62
2023-09-26 11:39:54,9.73,8.82,27.54,61.65,2089510,28,20178,-61
2023-09-26 11:40:55,9.25,8.40,27.57,61.09,2080575,28,20182,-61
2023-09-26 11:42:03,9.85,8.80,27.88,59.75,2080984,28,20178,-61
2023-09-26 11:43:03,8.52,7.75,28.49,57.49,2090313,28,20185,-62
2023-09-26 11:44:11,9.05,8.25,27.72,57.39,2090012,28,20181,-62
2023-09-26 11:45:20,8.90,8.05,28.07,57.53,2090094,28,20261,-61
2023-09-26 11:46:20,8.50,7.70,28.10,56.43,2089848,28,20185,-62
2023-09-26 11:47:21,9.18,8.27,27.93,57.52,2090256,28,20192,-62
2023-09-26 11:48:21,9.50,8.50,28.46,54.52,2090117,28,20200,-62
2023-09-26 11:49:23,11.05,9.00,28.78,52.80,2081332,28,20181,-62
2023-09-26 11:50:23,9.68,8.07,28.04,54.94,2081574,28,20189,-61
2023-09-26 11:51:24,9.27,8.38,27.98,55.25,2090147,28,20185,-62
2023-09-26 11:52:24,10.00,8.95,27.75,55.27,2081379,28,20610,-61
2023-09-26 11:53:28,8.50,7.70,27.76,57.59,2073168,28,20186,-62
2023-09-26 11:54:28,8.57,7.55,28.25,54.48,2088796,28,20173,-62
2023-09-26 11:55:32,8.95,7.40,29.16,50.84,2089275,28,20181,-61
2023-09-26 11:56:33,8.90,8.10,29.38,49.18,2089617,28,20189,-62
2023-09-26 11:57:34,8.85,8.02,29.08,49.35,2089629,28,20184,-62
2023-09-26 11:58:36,9.27,8.43,29.37,48.00,2089477,28,20189,-63
2023-09-26 11:59:37,10.25,7.72,28.56,50.75,2090217,28,20226,-62
2023-09-26 12:00:37,8.60,7.80,29.02,49.29,2090282,28,20250,-61
2023-09-26 12:01:41,8.60,7.75,28.58,50.55,2090364,28,20174,-64
2023-09-26 12:02:43,8.70,7.90,27.81,52.91,2090420,28,20227,-62
2023-09-26 12:03:43,7.80,7.10,27.73,53.20,2090343,28,20176,-62
2023-09-26 12:04:43,10.45,7.78,29.04,48.17,2089517,28,20208,-61
2023-09-26 12:05:44,8.15,7.25,29.62,46.34,2089774,28,20571,-61
2023-09-26 12:06:45,8.93,8.13,29.86,44.72,2090333,28,20181,-62
2023-09-26 12:07:45,9.20,8.30,28.90,46.63,2090249,28,20185,-63
2023-09-26 12:08:46,9.77,8.82,28.47,48.96,2090142,28,20643,-62
2023-09-26 12:09:47,9.30,7.70,28.38,49.02,2090319,28,20612,-61
2023-09-26 12:10:48,8.52,7.75,28.27,50.71,2090283,28,20174,-63
2023-09-26 12:11:51,8.02,7.38,27.54,54.20,2089817,28,20177,-62
2023-09-26 12:12:53,8.27,6.78,27.57,56.13,2089426,28,20177,-62
2023-09-26 12:13:53,7.90,7.25,28.58,53.10,2089965,28,20204,-62
2023-09-26 12:15:18,8.27,7.22,28.66,52.58,2090443,28,20173,-63
2023-09-26 12:16:18,8.40,7.70,28.22,54.09,2089944,28,20165,-64
2023-09-26 12:17:18,7.00,6.40,29.44,50.73,2089647,28,20177,-62
2023-09-26 12:18:19,7.47,6.72,29.06,50.83,2090327,28,20672,-62
2023-09-26 12:19:20,7.60,6.72,29.44,50.64,2090440,28,20196,-62
2023-09-26 12:20:21,8.43,7.00,28.52,51.76,2090338,28,20190,-63
2023-09-26 12:21:22,8.65,7.22,28.28,53.09,2090222,28,20230,-63
2023-09-26 12:22:22,7.68,6.97,28.09,54.18,2090104,28,20181,-62
2023-09-26 12:23:23,7.75,7.00,27.69,56.11,2090200,28,20182,-62
2023-09-26 12:24:23,9.63,8.35,27.30,59.24,2089563,28,20307,-62
2023-09-26 12:25:25,8.93,8.13,27.26,58.60,2073179,28,20639,-62
2023-09-26 12:26:25,10.25,8.15,27.73,56.27,2081497,28,20174,-63
2023-09-26 12:27:26,8.00,7.25,28.02,54.65,2090292,28,20173,-61
2023-09-26 12:28:26,9.13,8.23,27.61,56.34,2090009,28,20243,-62
2023-09-26 12:29:27,9.32,7.90,27.34,57.83,2090175,28,20584,-62
2023-09-26 12:30:27,8.50,7.70,27.31,57.22,2090165,28,20178,-61
2023-09-26 12:31:28,9.52,8.63,27.41,55.31,2090142,28,20545,-62
2023-09-26 12:32:28,9.40,8.45,27.48,55.15,2089994,28,20536,-63
2023-09-26 12:33:28,9.43,8.63,27.46,55.70,2090208,28,20189,-62
2023-09-26 12:34:29,9.45,8.13,27.63,54.88,2089507,28,20184,-62
2023-09-26 12:35:29,9.63,8.68,27.40,54.93,2089556,28,20192,-63
2023-09-26 12:36:30,8.70,7.57,27.52,55.51,2090147,28,20181,-62
2023-09-26 12:37:30,9.23,8.40,27.10,56.96,2090152,28,20182,-63
2023-09-26 12:38:31,9.75,8.63,26.90,57.58,2090122,28,20181,-62
2023-09-26 12:39:31,9.30,8.05,26.98,57.51,2090141,28,20188,-62
2023-09-26 12:40:31,9.75,8.85,27.21,57.15,2089997,28,20185,-63
2023-09-26 12:41:32,10.05,8.10,27.07,57.66,2089963,28,20181,-62
2023-09-26 12:42:32,8.30,7.50,27.33,56.44,2089332,28,20201,-62
2023-09-26 12:43:33,8.00,7.25,27.72,56.00,2089384,28,20668,-62
2023-09-26 12:44:36,9.88,7.72,27.67,54.93,2089858,28,20169,-62
2023-09-26 12:45:36,7.55,6.80,28.27,53.77,2089464,28,20193,-62
2023-09-26 12:46:36,7.57,6.80,27.82,55.22,2089494,28,20177,-62
2023-09-26 12:47:37,8.35,7.50,27.23,56.62,2090091,28,20223,-61
2023-09-26 12:48:37,9.18,8.32,27.70,54.91,2090254,28,20613,-62
2023-09-26 12:49:38,7.80,6.95,27.28,57.11,2090014,28,20185,-62
2023-09-26 12:50:38,8.10,7.40,26.73,58.81,2090146,28,20188,-62
2023-09-26 12:51:39,8.00,7.20,26.78,60.67,2089951,28,20189,-62
2023-09-26 12:52:40,8.10,7.22,27.31,58.22,2090215,28,20170,-62
2023-09-26 12:53:40,8.40,7.60,26.89,57.11,2089877,28,20240,-63
2023-09-26 12:54:41,8.43,7.60,27.15,57.26,2089378,28,20178,-63
2023-09-26 12:55:41,7.95,7.15,28.19,53.71,2089318,28,20203,-62
2023-09-26 12:56:41,8.65,7.68,28.33,53.25,2089994,28,20558,-62
2023-09-26 12:57:42,7.18,6.47,27.97,54.00,2091457,28,20621,-63
2023-09-26 12:58:42,9.50,8.60,27.93,53.60,2091694,28,20185,-63
2023-09-26 12:59:43,7.97,7.25,27.64,56.72,2091577,28,20196,-62
2023-09-26 13:00:43,7.88,7.18,27.73,53.79,2091396,28,20185,-62
2023-09-26 13:01:43,8.20,6.90,28.43,50.51,2091388,28,20208,-62
2023-09-26 13:02:44,7.32,6.63,29.04,49.87,2091581,28,20177,-62
2023-09-26 13:03:44,6.85,6.25,28.75,49.49,2091513,28,20177,-62
2023-09-26 13:04:45,6.82,6.22,28.53,50.42,2091552,28,20177,-62
2023-09-26 13:05:46,10.00,9.00,27.30,54.08,2091418,28,20250,-61
2023-09-26 13:06:46,9.40,8.52,27.54,54.70,2091467,28,20181,-61
2023-09-26 13:07:47,9.20,8.40,27.30,56.00,2091791,28,20231,-61
2023-09-26 13:08:47,10.57,8.18,27.98,54.40,2091420,28,20524,-60
2023-09-26 13:09:47,9.38,8.50,28.54,51.74,2091433,28,20173,-62
2023-09-26 13:10:48,9.52,8.63,28.39,51.36,2091506,28,20268,-61
2023-09-26 13:11:48,9.43,8.65,28.61,50.39,2091386,28,20179,-62
2023-09-26 13:12:49,8.60,7.80,29.07,48.67,2091328,28,20186,-61
2023-09-26 13:13:49,9.02,8.13,29.31,47.84,2091127,28,20208,-61
2023-09-26 13:14:50,10.52,9.50,30.32,45.66,2091413,28,20189,-61
2023-09-26 13:15:51,10.27,9.27,29.11,47.22,2091357,28,20633,-61
2023-09-26 13:16:51,11.02,9.98,28.85,48.59,2091462,28,20181,-62
2023-09-26 13:17:52,9.60,8.68,28.39,49.87,2091160,28,20526,-61
2023-09-26 13:18:52,9.85,8.95,28.02,52.35,2091657,28,20180,-61
2023-09-26 13:19:52,9.50,8.63,27.96,53.25,2091423,28,20184,-62
2023-09-26 13:20:53,10.48,9.07,28.04,52.65,2091390,28,20177,-62
2023-09-26 13:21:54,10.45,9.35,28.26,51.87,2091315,28,20177,-61
2023-09-26 13:22:55,11.25,8.77,28.34,51.49,2091399,28,20267,-62
2023-09-26 13:23:55,10.60,9.32,27.98,52.46,2091354,28,20188,-61
2023-09-26 13:24:56,9.15,8.10,28.78,51.57,2091472,28,20189,-62
2023-09-26 13:25:56,10.35,9.05,28.33,52.27,2091475,28,20173,-63
2023-09-26 13:26:56,9.05,8.25,29.62,48.91,2091220,28,20599,-61
2023-09-26 13:27:57,9.65,8.30,30.79,45.40,2091357,28,20295,-62
2023-09-26 13:28:57,9.30,8.27,31.20,44.08,2091363,28,20186,-62
2023-09-26 13:29:58,9.95,9.05,31.87,41.84,2091263,28,20178,-62
2023-09-26 13:30:58,9.80,8.80,31.22,42.29,2091315,28,20177,-61
2023-09-26 13:31:59,9.52,8.45,31.37,42.37,2091130,28,20633,-61
2023-09-26 13:32:59,8.73,7.88,31.27,42.81,2091202,28,20249,-61
2023-09-26 13:34:00,8.35,6.50,30.24,44.71,2091179,28,20934,-61
2023-09-26 13:35:04,7.68,6.95,28.92,48.92,2091237,28,20230,-62
2023-09-26 13:36:04,9.05,7.50,28.72,49.00,2091273,28,20174,-63
2023-09-26 13:37:05,7.60,6.93,28.85,49.97,2091203,28,20560,-62
2023-09-26 13:38:05,8.27,7.47,27.82,53.00,2091254,28,20621,-63
2023-09-26 13:39:06,8.18,7.47,28.22,54.22,2091234,28,20189,-61
2023-09-26 13:40:07,8.15,7.35,28.32,53.17,2090622,28,20184,-61
2023-09-26 13:41:07,9.05,6.25,27.99,54.38,2090450,28,20173,-62
2023-09-26 13:42:07,8.60,7.70,27.93,55.11,2091297,28,20169,-63
2023-09-26 13:43:08,8.75,7.93,28.60,52.36,2091224,28,20189,-62
2023-09-26 13:44:08,9.52,8.18,28.99,50.35,2090909,28,20180,-61
2023-09-26 13:45:09,7.78,6.57,29.02,50.37,2091154,28,20185,-63
2023-09-26 13:46:09,8.10,6.45,28.62,51.76,2091088,28,20177,-62
2023-09-26 13:47:10,9.10,7.88,29.69,49.25,2091088,28,20169,-61
2023-09-26 13:48:10,9.63,7.28,29.73,48.50,2091249,28,20223,-61
2023-09-26 13:49:11,9.20,7.50,28.80,50.11,2090927,28,20227,-61
2023-09-26 13:50:11,10.32,8.32,29.26,49.97,2091326,28,20181,-61
2023-09-26 13:51:11,10.05,9.15,30.83,45.57,2091265,28,20190,-61
2023-09-26 13:52:13,9.88,8.98,31.47,42.99,2091015,28,20573,-61
2023-09-26 13:53:13,9.15,8.25,31.26,42.45,2090807,28,20633,-61
2023-09-26 13:54:14,10.77,9.73,29.70,45.95,2091032,28,20233,-60
2023-09-26 13:55:14,10.13,9.25,28.75,48.73,2091083,28,20173,-61
2023-09-26 13:56:14,9.82,8.82,29.92,46.60,2091096,28,20212,-62
2023-09-26 13:57:15,10.13,8.85,30.28,45.45,2091017,28,20185,-61
2023-09-26 13:58:15,10.48,9.57,30.06,45.37,2091033,28,20189,-61
2023-09-26 13:59:16,10.88,9.77,30.11,44.95,2091007,28,20204,-62
2023-09-26 14:00:16,9.65,8.85,30.13,44.91,2090952,28,20559,-61
2023-09-26 14:01:17,11.35,10.25,29.55,46.23,2091093,28,20185,-61
2023-09-26 14:02:18,11.68,10.50,30.27,44.81,2091052,28,20188,-60
2023-09-26 14:03:19,10.75,9.82,30.96,43.41,2091100,28,20651,-61
2023-09-26 14:04:19,10.00,9.07,31.22,42.95,2091108,28,20185,-61
2023-09-26 14:05:20,9.45,8.65,31.57,41.92,2090857,28,20521,-62
2023-09-26 14:06:21,9.23,8.32,30.15,44.28,2091030,28,20628,-62
2023-09-26 14:07:21,8.25,7.55,30.50,44.11,2091066,28,20188,-62
2023-09-26 14:08:22,8.85,7.95,29.54,46.89,2090597,28,20181,-62
2023-09-26 14:09:22,8.02,7.28,29.42,47.48,2090499,28,20223,-62
2023-09-26 14:10:23,9.00,8.05,29.20,48.51,2090988,28,20181,-61
2023-09-26 14:11:24,8.95,8.05,29.07,48.09,2090958,28,20235,-62
2023-09-26 14:12:25,8.98,8.07,29.67,47.67,2090960,28,20177,-61
2023-09-26 14:13:25,8.85,8.00,30.64,44.69,2090833,28,20185,-61
2023-09-26 14:14:25,8.55,7.82,29.74,46.68,2090148,28,20178,-61
2023-09-26 14:15:26,9.52,8.52,30.37,44.70,2090483,28,20189,-61
2023-09-26 14:16:26,9.70,8.80,30.58,43.95,2090893,28,20556,-61
2023-09-26 14:17:27,10.48,9.40,30.34,43.97,2090940,28,20656,-61
2023-09-26 14:18:27,9.65,8.75,30.11,44.88,2090944,28,20225,-61
2023-09-26 14:19:28,9.95,8.95,31.37,42.44,2090920,28,20189,-61
2023-09-26 14:20:28,8.48,7.68,31.54,41.50,2091160,28,20177,-61
2023-09-26 14:21:28,8.70,7.85,29.62,45.04,2082006,28,20182,-60
2023-09-26 14:22:29,8.13,7.43,28.52,48.26,2082067,28,20197,-61
2023-09-26 14:23:29,9.32,8.38,28.05,50.31,2090782,28,20191,-60
2023-09-26 14:24:30,8.00,7.28,27.78,52.51,2090812,28,20185,-61
2023-09-26 14:25:30,10.68,8.65,27.51,52.75,2091064,28,20235,-61
2023-09-26 14:26:31,8.50,7.70,27.48,54.16,2090822,28,20185,-61
2023-09-26 14:27:31,10.13,8.20,27.20,57.01,2090893,28,20633,-60
2023-09-26 14:28:32,8.55,7.70,28.06,52.92,2090855,28,20196,-61
2023-09-26 14:29:33,8.10,7.40,27.37,54.14,2090226,28,20189,-61
2023-09-26 14:30:33,10.02,8.88,26.54,59.37,2090300,28,20185,-61
2023-09-26 14:31:34,9.05,8.10,27.09,57.56,2091020,28,20609,-61
2023-09-26 14:32:38,10.27,8.85,27.49,55.65,2090668,28,20181,-60
2023-09-26 14:33:39,9.52,8.60,27.99,52.90,2090657,28,20276,-60
2023-09-26 14:34:40,10.20,9.20,28.80,50.47,2090417,28,20177,-61
2023-09-26 14:35:40,9.88,8.90,29.57,48.02,2090297,28,20531,-60
2023-09-26 14:36:41,9.07,8.27,29.38,47.64,2089769,28,20192,-61
2023-09-26 14:37:41,9.75,8.85,29.45,46.92,2090320,28,20192,-61
2023-09-26 14:38:41,8.77,7.90,29.77,47.41,2090011,28,20196,-62
2023-09-26 14:39:42,8.50,7.40,29.64,47.38,2089386,28,20192,-62
2023-09-26 14:40:42,7.90,7.10,30.54,45.16,2089456,28,20189,-61
2023-09-26 14:41:43,7.15,6.45,31.05,42.91,2089823,28,20211,-61
2023-09-26 14:42:43,7.43,6.70,30.29,44.58,2089761,28,20540,-61
2023-09-26 14:43:44,8.93,6.80,29.44,46.48,2089747,28,20200,-60
2023-09-26 14:44:44,9.10,8.05,29.09,46.95,2089895,28,20560,-61
2023-09-26 14:45:45,10.52,7.85,28.03,50.80,2089512,28,20556,-61
2023-09-26 14:46:45,10.73,7.88,27.38,53.58,2090324,28,20185,-62
2023-09-26 14:47:45,9.38,8.48,27.38,54.60,2089649,28,20173,-61
2023-09-26 14:48:46,10.05,8.50,27.35,54.84,2089663,28,20212,-61
2023-09-26 14:49:46,9.60,8.70,27.12,55.74,2089900,28,20177,-61
2023-09-26 14:50:48,8.68,7.78,27.30,55.25,2090433,28,20541,-61
2023-09-26 14:51:49,8.18,7.47,26.99,56.86,2090699,28,20656,-61
2023-09-26 14:52:49,7.93,7.07,26.65,60.20,2090730,28,20188,-61
2023-09-26 14:53:50,7.97,7.18,26.36,62.14,2090468,28,20204,-62
2023-09-26 14:54:50,9.25,7.97,26.85,58.88,2090652,28,20181,-62
2023-09-26 14:55:51,9.25,8.40,26.98,56.97,2090568,28,20184,-61
2023-09-26 14:56:51,10.15,8.73,27.02,57.32,2090590,28,20180,-61
2023-09-26 14:57:51,9.43,8.40,27.71,54.09,2090614,28,20177,-62
2023-09-26 14:58:53,9.32,8.43,28.26,52.33,2090461,28,20219,-62
2023-09-26 14:59:54,9.23,8.32,29.44,47.98,2090771,28,20189,-62
2023-09-26 15:00:54,10.30,8.38,28.87,48.43,2090742,28,20192,-62
2023-09-26 15:01:54,7.43,6.70,28.68,48.22,2090602,28,20553,-62
2023-09-26 15:02:55,7.45,6.35,28.32,49.99,2090584,28,20181,-61
2023-09-26 15:03:55,6.65,6.10,27.67,50.66,2090516,28,20165,-61
2023-09-26 15:04:56,7.07,6.15,27.33,53.08,2089466,28,20185,-62
2023-09-26 15:05:56,6.80,6.10,27.32,54.41,2088900,28,20182,-62
2023-09-26 15:06:56,7.38,6.55,28.34,50.53,2090338,28,20174,-61
2023-09-26 15:07:57,6.97,6.28,29.47,47.51,2090611,28,20247,-61
2023-09-26 15:15:17,6.38,5.78,29.94,44.00,2277014,23,20251,-58
2023-09-26 15:16:17,6.38,5.78,28.73,46.45,2058143,28,20202,-53
2023-09-26 15:17:18,6.90,6.20,28.35,48.32,2057992,28,20190,-57
2023-09-26 15:18:18,6.25,5.57,28.88,47.27,2057837,28,20184,-62
2023-09-26 15:19:18,5.90,5.30,30.35,44.61,2057803,28,20188,-61
2023-09-26 15:20:19,6.35,5.18,30.62,43.70,2057823,28,20190,-55
2023-09-26 15:21:19,6.80,6.10,30.40,42.16,2057910,28,20255,-56
2023-09-26 15:22:20,6.78,6.18,29.67,44.08,2057874,28,20188,-58
2023-09-26 15:23:20,6.47,5.80,28.47,47.37,2057855,28,20188,-57
2023-09-26 15:24:22,7.95,5.80,28.57,47.18,2057932,28,20203,-57
2023-09-26 15:25:22,6.07,5.45,28.25,48.14,2057816,28,20188,-57
2023-09-26 15:26:22,5.72,5.13,28.71,47.30,2057784,28,20597,-53
2023-09-26 15:27:23,6.57,5.97,28.71,47.14,2057834,28,20643,-56
2023-09-26 15:28:23,6.80,6.07,28.55,47.70,2057853,28,20175,-57
2023-09-26 15:29:24,6.53,5.93,28.38,47.45,2058024,28,20240,-56
2023-09-26 15:30:24,5.45,5.05,28.43,47.78,2057935,28,20218,-56
2023-09-26 15:31:25,6.45,5.60,27.54,50.78,2057832,28,20183,-57
2023-09-26 15:32:25,6.65,5.93,27.77,49.93,2058118,28,20184,-56
2023-09-26 15:33:25,7.63,6.13,28.19,49.01,2057732,28,20195,-56
2023-09-26 15:34:26,6.13,5.50,27.76,50.39,2057629,28,20331,-56
2023-09-26 15:35:26,5.97,5.47,27.90,51.69,2057960,28,20535,-56
2023-09-26 15:36:27,5.60,5.10,28.52,49.46,2057808,28,20659,-56
2023-09-26 15:37:27,5.93,5.32,28.25,48.54,2058010,28,20184,-56
2023-09-26 15:38:27,5.45,4.68,27.52,50.53,2057607,28,20187,-56
2023-09-26 15:39:29,4.75,4.35,27.46,51.91,2057823,28,20184,-55
2023-09-26 15:40:29,5.03,4.63,28.04,50.18,2057752,28,20183,-57
2023-09-26 15:41:29,4.82,4.32,28.09,48.92,2057690,28,20179,-56
2023-09-26 15:42:32,4.60,4.20,28.08,49.00,2057719,28,20528,-55
2023-09-26 15:43:32,4.80,4.40,28.17,48.42,2057830,28,20188,-56
2023-09-26 15:44:36,4.57,4.18,28.50,48.05,2057765,28,20632,-57
2023-09-26 15:45:37,5.32,3.90,28.74,47.92,2057781,28,20604,-56
2023-09-26 15:46:38,4.82,4.32,28.12,48.58,2049176,28,20191,-56
2023-09-26 15:47:38,6.07,4.70,27.75,49.98,2049179,28,20191,-56
2023-09-26 15:48:39,5.82,4.18,27.98,49.93,2057643,28,20183,-56
2023-09-26 15:49:39,4.40,3.97,27.80,50.04,2057600,28,20187,-56
2023-09-26 15:50:40,4.93,4.18,27.72,50.63,2057595,28,20184,-56
2023-09-26 15:51:41,4.70,4.30,27.81,50.61,2057618,28,20179,-56
2023-09-26 15:52:41,5.47,4.07,27.99,49.95,2057756,28,20184,-56
2023-09-26 15:53:41,4.35,3.95,27.38,51.09,2057608,28,20180,-56
2023-09-26 15:54:42,5.70,4.40,27.24,52.14,2057699,28,20191,-56
2023-09-26 15:55:42,4.35,3.85,27.39,52.03,2057768,28,20187,-56
2023-09-26 15:56:43,4.57,3.97,27.68,51.36,2057702,28,20188,-56
2023-09-26 15:57:43,5.20,4.00,27.46,51.18,2057775,28,20194,-56
2023-09-26 15:58:45,5.38,4.18,27.06,53.24,2057720,28,20195,-56
2023-09-26 15:59:47,6.25,4.00,27.24,52.92,2057698,28,20662,-57
2023-09-26 16:00:47,4.53,4.13,27.11,53.41,2057705,28,20219,-57
2023-09-26 16:01:48,4.38,3.80,27.11,53.34,2057635,28,20588,-56
2023-09-26 16:02:48,4.22,3.78,27.01,54.78,2057675,28,20635,-56
2023-09-26 16:03:49,5.45,4.10,27.25,53.45,2057744,28,20179,-57
2023-09-26 16:04:49,4.05,3.65,27.04,54.92,2057650,28,20540,-57
2023-09-26 16:05:49,4.43,4.03,27.20,54.31,2057716,28,20623,-57
2023-09-26 16:06:50,4.40,3.65,26.89,55.77,2057544,28,20167,-56
2023-09-26 16:07:50,4.82,4.15,26.61,57.46,2057651,28,20528,-57
2023-09-26 16:08:51,4.18,3.78,26.29,59.65,2057528,28,20654,-56
2023-09-26 16:09:51,5.15,4.03,26.71,59.06,2057778,28,20191,-57
2023-09-26 16:10:52,4.13,3.47,26.69,58.84,2057710,28,20175,-57
2023-09-26 16:11:52,4.70,4.07,27.04,56.99,2057573,28,20215,-57
2023-09-26 16:12:52,3.88,3.47,27.35,55.74,2057019,28,20180,-57
2023-09-26 16:13:53,4.00,3.70,27.06,57.63,2057021,28,20203,-57
2023-09-26 16:14:54,5.32,4.20,26.95,58.62,2057155,28,20207,-57
2023-09-26 16:15:54,4.15,3.75,27.07,57.86,2057582,28,20188,-57
2023-09-26 16:16:55,5.70,3.70,27.11,57.10,2057620,28,20191,-56
2023-09-26 16:17:59,4.22,3.83,26.54,60.65,2056975,28,20188,-57
2023-09-26 16:18:59,4.18,3.80,26.64,60.26,2057088,28,20271,-56
2023-09-26 16:20:00,3.85,3.47,26.92,59.97,2057651,28,20187,-56
2023-09-26 16:21:00,4.10,3.67,26.38,61.54,2057658,28,20262,-56
2023-09-26 16:22:00,5.43,3.80,25.78,67.45,2057555,28,20176,-57
2023-09-26 16:23:01,3.72,3.47,25.55,71.45,2057746,28,20180,-57
2023-09-26 16:24:02,4.22,3.83,25.43,74.75,2057683,28,20172,-56
2023-09-26 16:25:02,4.45,3.97,25.05,78.79,2057705,28,20203,-56
2023-09-26 16:26:03,4.35,3.95,25.16,80.56,2057527,28,20635,-57
2023-09-26 16:27:03,4.05,3.65,25.07,78.90,2057741,28,20211,-56
2023-09-26 16:28:04,4.55,4.10,24.77,83.01,2057420,28,20254,-57
2023-09-26 16:29:04,6.07,5.47,24.62,84.96,2057502,28,20693,-56
2023-09-26 16:30:05,6.50,5.50,24.95,84.03,2057550,28,20590,-56
2023-09-26 16:31:06,8.50,5.95,24.36,92.77,2057308,28,20184,-57
2023-09-26 16:32:06,6.00,5.50,23.91,95.33,2058320,28,20496,-56
2023-09-26 16:33:06,6.68,5.95,23.60,100.00,2059051,28,20657,-57
2023-09-26 16:34:07,6.18,5.57,23.51,100.00,2058261,28,20211,-57
2023-09-26 16:35:08,6.18,5.60,23.62,100.00,2058536,28,20187,-57
2023-09-26 16:36:17,6.78,5.40,23.13,100.00,2059021,28,20218,-57
2023-09-26 16:37:18,6.45,5.80,23.19,100.00,2059069,28,20199,-57
2023-09-26 16:38:18,7.22,5.50,23.27,100.00,2059129,28,20184,-57
2023-09-26 16:39:19,7.50,5.60,22.93,100.00,2059087,28,20176,-57
2023-09-26 16:40:19,6.20,5.63,22.56,100.00,2059052,28,20190,-57
2023-09-26 16:41:20,6.22,5.65,22.45,100.00,2059127,28,20180,-57
2023-09-26 16:42:20,6.40,5.70,22.18,100.00,2059116,28,20199,-57
2023-09-26 16:43:21,5.78,5.28,22.17,100.00,2059136,28,20187,-57
2023-09-26 16:44:22,6.88,5.57,22.45,100.00,2059052,28,20594,-57
2023-09-26 16:45:22,7.43,5.20,22.43,100.00,2059005,28,20666,-57
2023-09-26 16:46:22,6.63,5.72,22.48,100.00,2059086,28,20191,-56
2023-09-26 16:47:23,6.55,5.88,22.42,100.00,2059041,28,20206,-57
2023-09-26 16:48:23,7.07,5.70,22.71,100.00,2058959,28,20194,-56
2023-09-26 16:49:24,5.72,5.20,22.76,100.00,2058866,28,20191,-56
2023-09-26 16:50:25,9.02,5.72,22.58,100.00,2059261,28,20180,-56
2023-09-26 16:51:25,6.18,5.57,22.23,100.00,2059049,28,20186,-56
2023-09-26 16:52:25,6.88,5.75,22.30,100.00,2058950,28,20561,-56
2023-09-26 16:53:26,6.25,5.47,21.97,100.00,2058970,28,20172,-56
2023-09-26 16:54:26,7.88,6.13,21.94,100.00,2059083,28,20340,-56
2023-09-26 16:55:27,6.70,5.95,21.71,100.00,2058849,28,20595,-58
2023-09-26 16:56:27,7.13,5.70,21.71,100.00,2059050,28,20689,-58
2023-09-26 16:57:27,6.20,5.55,21.38,100.00,2059002,28,20179,-57
2023-09-26 16:58:28,6.20,5.18,21.41,100.00,2058853,28,20191,-57
2023-09-26 16:59:28,6.35,5.75,21.33,100.00,2059049,28,20185,-58
2023-09-26 17:00:29,6.90,5.60,21.03,100.00,2058974,28,20183,-58
2023-09-26 17:01:29,6.25,5.60,21.01,100.00,2058979,28,20187,-58
2023-09-26 17:02:30,7.15,5.80,20.85,100.00,2059121,28,20184,-57
2023-09-26 17:03:30,7.65,5.68,20.79,100.00,2058973,28,20195,-58
2023-09-26 17:04:31,6.80,5.60,20.67,100.00,2058852,28,20180,-57
2023-09-26 17:05:32,6.47,5.88,20.52,100.00,2059037,28,20184,-57
2023-09-26 17:06:32,7.50,5.88,20.52,100.00,2058483,28,20187,-57
2023-09-26 17:07:33,8.32,5.60,20.20,100.00,2058294,28,20729,-57
2023-09-26 17:08:33,8.70,5.65,20.11,100.00,2058802,28,20180,-58
2023-09-26 17:09:34,6.55,5.95,20.05,100.00,2058784,28,20184,-57
2023-09-26 17:10:34,8.35,5.93,20.00,100.00,2058747,28,20234,-57
2023-09-26 17:11:35,8.52,5.50,20.07,100.00,2059017,28,20180,-57
2023-09-26 17:12:35,7.78,6.22,19.80,100.00,2058902,28,20236,-57
2023-09-26 17:13:36,7.18,6.07,19.76,100.00,2058764,28,20214,-57
2023-09-26 17:14:38,7.28,5.97,19.87,100.00,2058731,28,20577,-57
2023-09-26 17:15:38,6.30,5.70,19.81,100.00,2058799,28,20599,-57
2023-09-26 17:16:38,8.43,5.22,19.69,100.00,2058166,28,20195,-57
2023-09-26 17:17:39,7.47,6.35,19.61,100.00,2058140,28,20658,-57
2023-09-26 17:18:39,7.03,5.30,19.47,100.00,2058757,28,20195,-57
2023-09-26 17:19:40,7.53,6.43,19.40,100.00,2058735,28,20187,-57
2023-09-26 17:20:40,7.22,5.82,19.20,100.00,2058729,28,20184,-58
2023-09-26 17:21:41,7.22,5.97,19.14,100.00,2058760,28,20209,-58
2023-09-26 17:22:42,7.07,5.30,19.12,100.00,2058662,28,20733,-57
2023-09-26 17:23:42,8.15,5.40,18.91,100.00,2058898,28,20176,-57
2023-09-26 17:24:42,7.78,5.82,18.96,100.00,2058568,28,20605,-57
2023-09-26 17:25:43,6.88,5.60,19.03,100.00,2058240,28,20596,-57
2023-09-26 17:26:43,5.68,5.13,19.03,100.00,2049381,28,20718,-57
2023-09-26 17:27:44,10.35,6.18,18.75,100.00,2049957,28,20208,-57
2023-09-26 17:28:44,8.95,6.32,18.94,100.00,2057775,28,20179,-57
2023-09-26 17:29:45,8.95,6.50,18.78,100.00,2058089,28,20187,-57
2023-09-26 17:30:45,6.63,6.03,18.92,100.00,2058766,28,20188,-57
2023-09-26 17:31:46,9.18,6.57,18.88,100.00,2058603,28,20596,-57
2023-09-26 17:32:47,9.05,6.60,18.90,100.00,2058803,28,20618,-57
2023-09-26 17:33:47,6.10,5.50,18.75,100.00,2058689,28,20180,-57
2023-09-26 17:34:49,8.07,6.13,18.55,100.00,2058601,28,20230,-57
2023-09-26 17:35:50,7.10,5.80,18.75,100.00,2058777,28,20183,-57
2023-09-26 17:36:50,7.32,6.15,18.59,100.00,2058833,28,20184,-57
2023-09-26 17:37:52,5.97,5.45,18.62,100.00,2058626,28,20187,-57
2023-09-26 17:38:54,5.80,5.05,18.59,100.00,2058761,28,20176,-57
2023-09-26 17:39:54,6.72,5.88,18.45,100.00,2058698,28,20631,-57
2023-09-26 17:40:55,6.75,5.78,18.22,100.00,2058609,28,20172,-57
2023-09-26 17:41:55,6.35,5.68,18.18,100.00,2058679,28,20194,-58
2023-09-26 17:42:55,6.10,5.53,17.98,100.00,2058426,28,20180,-57
2023-09-26 17:43:56,7.43,6.10,18.22,100.00,2057553,28,20183,-57
2023-09-26 17:44:56,7.28,5.60,18.08,100.00,2058439,28,20176,-57
2023-09-26 17:45:57,5.88,5.28,18.11,100.00,2058579,28,20558,-57
2023-09-26 17:46:57,5.78,5.20,18.14,100.00,2058490,28,20612,-57
2023-09-26 17:47:58,6.70,5.40,18.10,100.00,2058566,28,20184,-57
2023-09-26 17:48:58,5.90,5.32,17.83,100.00,2058598,28,20260,-57
2023-09-26 17:49:58,6.03,5.50,18.01,100.00,2058532,28,20207,-57
2023-09-26 17:50:59,6.15,5.55,18.02,100.00,2058607,28,20543,-57
2023-09-26 17:51:59,6.65,5.55,18.01,100.00,2057991,28,20184,-56
2023-09-26 17:53:00,8.02,7.15,17.94,100.00,2057885,28,20172,-57
2023-09-26 17:54:01,8.15,7.43,17.92,100.00,2058361,28,20215,-57
2023-09-26 17:55:01,8.13,7.32,17.82,100.00,2058629,28,20191,-57
2023-09-26 17:56:02,7.57,6.75,17.79,100.00,2058551,28,20188,-57
2023-09-26 17:57:02,9.20,7.47,17.76,100.00,2058679,28,20184,-57
2023-09-26 17:58:03,8.82,7.90,17.84,100.00,2058912,28,20180,-57
2023-09-26 17:59:03,8.23,7.40,17.69,100.00,2058507,28,20184,-57
2023-09-26 18:00:05,8.95,8.05,17.66,100.00,2058407,28,20283,-57
2023-09-26 18:01:06,8.52,7.55,17.77,100.00,2058533,28,20263,-57
2023-09-26 18:02:07,8.55,7.65,17.59,100.00,2058527,28,20534,-57
2023-09-26 18:03:08,8.70,7.90,17.51,100.00,2058513,28,20186,-57
2023-09-26 18:04:09,8.70,7.90,17.64,100.00,2058520,28,20635,-57
2023-09-26 18:05:10,8.45,7.55,17.62,100.00,2058430,28,20183,-57
2023-09-26 18:06:11,11.15,8.50,17.38,100.00,2058371,28,20187,-57
2023-09-26 18:07:11,10.45,8.80,17.47,100.00,2058529,28,20188,-57
2023-09-26 18:08:11,10.48,9.18,17.50,100.00,2058324,28,20180,-57
2023-09-26 18:09:12,10.10,8.63,17.44,100.00,2058405,28,20565,-57
2023-09-26 18:10:12,10.52,8.80,17.23,100.00,2058306,28,20651,-57
2023-09-26 18:11:14,9.80,8.80,17.07,100.00,2058390,28,20180,-57
2023-09-26 18:12:14,10.27,9.25,17.35,100.00,2058519,28,20191,-57
2023-09-26 18:13:15,9.93,8.93,17.19,100.00,2058396,28,20553,-57
2023-09-26 18:14:15,9.90,9.00,17.27,100.00,2058281,28,20199,-57
2023-09-26 18:15:15,10.48,9.38,16.96,100.00,2058327,28,20224,-56
2023-09-26 18:16:16,10.48,9.45,16.94,100.00,2058311,28,20203,-57
2023-09-26 18:17:16,10.65,9.55,17.11,100.00,2058407,28,20183,-57
2023-09-26 18:18:18,10.77,9.68,17.09,100.00,2058520,28,20184,-57
2023-09-26 18:19:18,9.95,9.00,17.10,100.00,2057715,28,20570,-57
2023-09-26 18:20:19,11.55,10.13,17.06,100.00,2057719,28,20187,-57
2023-09-26 18:21:19,10.23,9.23,16.89,100.00,2058289,28,20180,-57
2023-09-26 18:22:19,11.32,9.50,16.94,100.00,2058375,28,20215,-57
2023-09-26 18:23:20,10.95,9.85,16.88,100.00,2058317,28,20183,-57
2023-09-26 18:24:20,12.02,9.70,16.66,100.00,2058265,28,20207,-57
2023-09-26 18:25:21,11.57,10.10,16.85,100.00,2058273,28,20187,-57
2023-09-26 18:26:21,10.70,9.48,16.88,100.00,2058309,28,20226,-56
2023-09-26 18:27:21,11.30,9.73,16.76,100.00,2058167,28,20183,-57
2023-09-26 18:28:24,12.23,10.40,16.87,100.00,2058565,28,20549,-57
2023-09-26 18:29:25,11.93,10.05,16.85,100.00,2058293,28,20176,-57
2023-09-26 18:30:25,11.45,10.25,16.77,100.00,2058230,28,20211,-57
2023-09-26 18:31:25,11.25,10.10,16.80,100.00,2058146,28,20607,-57
2023-09-26 18:32:26,11.60,10.40,16.78,100.00,2058147,28,20635,-57
2023-09-26 18:33:26,12.75,10.90,16.69,100.00,2058287,28,20184,-56
2023-09-26 18:34:27,11.23,10.13,16.73,100.00,2058236,28,20195,-56
2023-09-26 18:35:27,11.23,10.02,16.50,100.00,2058161,28,20246,-56
2023-09-26 18:36:27,12.73,10.45,16.68,100.00,2058181,28,20573,-56
2023-09-26 18:37:28,11.57,10.48,16.42,100.00,2058368,28,20179,-56
2023-09-26 18:38:28,12.52,11.23,16.65,100.00,2058174,28,20223,-57
2023-09-26 18:39:29,11.95,10.75,16.53,100.00,2058270,28,20173,-56
2023-09-26 18:40:29,12.57,10.75,16.42,100.00,2058340,28,20179,-56
2023-09-26 18:41:30,12.15,10.85,16.33,100.00,2058091,28,20180,-56
2023-09-26 18:42:30,13.38,12.02,16.34,100.00,2058459,28,20187,-56
2023-09-26 18:43:31,12.90,11.30,16.54,100.00,2058436,28,20616,-56
2023-09-26 18:44:31,12.38,11.07,16.40,100.00,2058178,28,20207,-55
2023-09-26 18:45:32,14.27,11.20,16.52,100.00,2058239,28,20592,-56
2023-09-26 18:46:32,12.73,11.43,16.51,100.00,2058193,28,20287,-56
2023-09-26 18:47:33,15.48,12.35,16.26,100.00,2058113,28,20187,-56
2023-09-26 18:48:33,14.02,11.85,16.47,100.00,2058098,28,20184,-56
2023-09-26 18:49:33,13.48,12.07,16.45,100.00,2058037,28,20203,-56
2023-09-26 18:50:34,14.70,12.40,16.37,100.00,2058052,28,20650,-56
2023-09-26 18:51:34,14.13,12.63,16.39,100.00,2058406,28,20187,-56
2023-09-26 18:52:35,14.18,12.77,16.35,100.00,2058077,28,20183,-55
2023-09-26 18:53:35,14.07,12.57,16.27,100.00,2058006,28,20199,-56
2023-09-26 18:54:35,16.35,12.60,16.32,100.00,2057808,28,20200,-56
2023-09-26 18:55:36,14.45,12.95,16.31,100.00,2057978,28,20199,-56
2023-09-26 18:56:36,14.85,12.48,16.26,100.00,2058165,28,20172,-56
2023-09-26 18:57:37,12.90,11.60,16.25,100.00,2058212,28,20242,-55
2023-09-26 18:58:37,13.48,12.18,16.12,100.00,2058131,28,20192,-55
2023-09-26 18:59:38,14.35,12.85,16.11,100.00,2058123,28,20211,-55
2023-09-26 19:00:38,14.68,13.00,16.18,100.00,2058117,28,20192,-56
2023-09-26 19:01:38,12.95,11.60,16.18,100.00,2058077,28,20513,-56
2023-09-26 19:02:39,15.15,13.02,16.15,100.00,2057868,28,20196,-55
2023-09-26 19:03:39,14.23,12.82,16.09,100.00,2057889,28,20549,-56
2023-09-26 19:04:40,13.77,12.40,16.12,100.00,2057863,28,20639,-56
2023-09-26 19:05:40,14.88,12.52,16.09,100.00,2057985,28,20198,-55
2023-09-26 19:06:41,14.85,13.30,15.92,100.00,2057935,28,20262,-56
2023-09-26 19:07:41,16.38,13.55,16.07,100.00,2057464,28,20678,-55
2023-09-26 19:08:42,14.75,12.43,15.95,100.00,2057345,28,20656,-56
2023-09-26 19:09:43,16.42,12.90,16.00,100.00,2058020,28,20543,-55
2023-09-26 19:10:43,14.50,13.00,15.97,100.00,2057984,28,20176,-56
2023-09-26 19:11:46,15.88,12.98,15.85,100.00,2057964,28,20627,-55
2023-09-26 19:12:47,13.65,12.35,15.91,100.00,2058199,28,20183,-56
2023-09-26 19:13:47,13.70,12.38,15.88,100.00,2058163,28,20199,-56
2023-09-26 19:14:48,13.63,12.18,15.70,100.00,2057728,28,20208,-55
2023-09-26 19:15:48,11.77,9.98,15.72,100.00,2057961,28,20227,-55
2023-09-26 19:16:49,11.50,9.32,15.70,100.00,2057873,28,20243,-55
2023-09-26 19:17:49,11.13,10.02,15.76,100.00,2057930,28,20262,-56
2023-09-26 19:18:49,11.18,9.82,15.60,100.00,2057972,28,20179,-55
2023-09-26 19:19:50,12.18,10.75,15.64,100.00,2057909,28,20191,-56
2023-09-26 19:20:51,13.25,11.23,15.63,100.00,2057816,28,20180,-55
2023-09-26 19:21:52,13.27,10.75,15.65,100.00,2057814,28,20183,-55
2023-09-26 19:22:52,12.95,11.68,15.47,100.00,2057912,28,20184,-55
2023-09-26 19:23:52,12.20,11.10,15.56,100.00,2057878,28,20191,-55
2023-09-26 19:24:53,12.45,11.25,15.47,100.00,2058139,28,20195,-55
2023-09-26 19:25:53,12.20,10.95,15.39,100.00,2057957,28,20175,-55
2023-09-26 19:26:54,14.27,12.77,15.20,100.00,2057907,28,20180,-57
2023-09-26 19:27:54,13.15,11.80,15.21,100.00,2057806,28,20183,-56
2023-09-26 19:28:55,14.77,13.20,15.39,100.00,2057916,28,20180,-56
2023-09-26 19:29:55,14.82,12.63,15.32,100.00,2057764,28,20191,-56
2023-09-26 19:30:56,15.85,13.98,15.16,100.00,2057896,28,20211,-56
2023-09-26 19:31:58,15.40,13.55,14.97,100.00,2058046,28,20180,-55
2023-09-26 19:32:58,13.90,12.50,15.14,100.00,2057767,28,20186,-56
2023-09-26 19:34:00,15.98,14.38,14.99,100.00,2057734,28,20186,-56
2023-09-26 19:35:00,14.35,12.85,14.95,100.00,2057907,28,20184,-56
2023-09-26 19:36:01,14.55,13.07,15.01,100.00,2057902,28,20176,-57
2023-09-26 19:37:01,15.45,13.38,14.86,100.00,2057817,28,20196,-57
2023-09-26 19:38:02,15.30,12.77,14.72,100.00,2057748,28,20187,-57
2023-09-26 19:39:02,14.82,13.43,14.78,100.00,2057714,28,20176,-57
2023-09-26 19:40:03,16.00,13.85,14.62,100.00,2057175,28,20199,-57
2023-09-26 19:41:04,15.15,13.65,14.66,100.00,2057280,28,20650,-57
2023-09-26 19:42:04,14.50,13.05,14.60,100.00,2057819,28,20252,-57
2023-09-26 19:43:05,14.88,13.35,14.47,100.00,2057785,28,20184,-57
2023-09-26 19:44:05,15.48,13.02,14.61,100.00,2057985,28,20234,-57
2023-09-26 19:45:06,15.95,13.63,14.59,100.00,2057564,28,20574,-57
2023-09-26 19:46:07,17.92,14.35,14.52,100.00,2057870,28,20222,-57
2023-09-26 19:47:07,16.40,14.15,14.45,100.00,2057918,28,20183,-57
2023-09-26 19:48:07,15.77,14.27,14.42,100.00,2057603,28,20639,-57
2023-09-26 19:49:08,14.80,13.30,14.34,100.00,2057659,28,20187,-57
2023-09-26 19:50:09,14.05,12.63,14.32,100.00,2057696,28,20195,-57
2023-09-26 19:51:09,15.07,13.52,14.34,100.00,2057861,28,20172,-57
2023-09-26 19:52:10,15.82,13.05,14.19,100.00,2057660,28,20188,-57
2023-09-26 19:53:10,16.77,13.43,14.18,100.00,2058072,28,20216,-57
2023-09-26 19:54:11,15.60,14.00,14.29,100.00,2057660,28,20659,-57
2023-09-26 19:55:12,15.25,13.75,14.28,100.00,2057812,28,20743,-57
2023-09-26 19:56:12,15.45,12.90,14.22,100.00,2057783,28,20643,-57
2023-09-26 19:57:13,14.85,12.70,14.25,100.00,2057717,28,20188,-57
2023-09-26 19:58:13,14.20,12.68,14.19,100.00,2057760,28,20172,-57
2023-09-26 19:59:14,14.65,13.00,14.21,100.00,2057777,28,20218,-57
2023-09-26 20:00:15,14.43,12.82,14.22,100.00,2057639,28,20628,-57
2023-09-26 20:01:25,15.57,13.13,14.07,100.00,2057774,28,20184,-57
2023-09-26 20:02:26,18.83,13.00,14.17,100.00,2057834,28,20282,-56
2023-09-26 20:03:27,14.43,12.90,14.11,100.00,2057525,28,20566,-57
2023-09-26 20:04:27,14.18,12.48,14.06,100.00,2057606,28,20175,-57
2023-09-26 20:05:27,13.75,12.35,13.80,100.00,2057765,28,20179,-57
2023-09-26 20:06:28,13.77,12.40,14.03,100.00,2057542,28,20283,-57
2023-09-26 20:07:29,14.20,12.70,13.90,100.00,2058932,28,20203,-57
2023-09-26 20:08:29,14.77,12.40,14.03,100.00,2059479,28,20234,-57
2023-09-26 20:09:30,15.30,12.43,13.99,100.00,2059353,28,20180,-57
2023-09-26 20:10:30,13.85,12.45,13.93,100.00,2059455,28,20186,-57
2023-09-26 20:11:31,14.23,12.90,13.84,100.00,2059386,28,20235,-57
2023-09-26 20:12:31,18.33,13.90,13.92,100.00,2059299,28,20226,-57
2023-09-26 20:13:31,14.97,12.70,13.96,100.00,2059638,28,20183,-57
2023-09-26 20:14:32,14.40,12.20,13.94,100.00,2059487,28,20191,-57
2023-09-26 20:15:32,14.97,13.47,13.94,100.00,2059232,28,20274,-57
2023-09-26 20:16:33,17.65,12.70,13.93,100.00,2059278,28,20199,-57
2023-09-26 20:17:33,14.90,12.60,13.97,100.00,2059252,28,20207,-57
2023-09-26 20:18:35,13.93,12.47,13.90,100.00,2059313,28,20520,-57
2023-09-26 20:19:35,14.33,12.90,13.90,100.00,2059205,28,20187,-57
2023-09-26 20:20:36,14.60,12.98,13.83,100.00,2059203,28,20190,-57
2023-09-26 20:21:36,13.95,12.38,13.86,100.00,2059242,28,20184,-56
2023-09-26 20:22:37,14.77,13.25,13.78,100.00,2059366,28,20666,-57
2023-09-26 20:23:37,14.70,13.03,13.70,100.00,2059304,28,20673,-57
2023-09-26 20:24:38,15.33,12.83,13.69,100.00,2059095,28,20180,-57
2023-09-26 20:25:38,14.40,12.90,13.51,100.00,2059235,28,20180,-57
2023-09-26 20:26:39,14.25,12.70,13.38,100.00,2059197,28,20662,-57
2023-09-26 20:27:39,15.07,13.03,13.60,100.00,2059252,28,20191,-57
2023-09-26 20:28:40,14.10,12.63,13.38,100.00,2059448,28,20627,-57
2023-09-26 20:29:40,13.82,12.40,13.58,100.00,2059349,28,20180,-57
2023-09-26 20:30:40,14.68,12.57,13.48,100.00,2059094,28,20180,-57
2023-09-26 20:31:41,14.13,12.73,13.62,100.00,2059224,28,20272,-57
2023-09-26 20:32:41,16.27,12.83,13.58,100.00,2059171,28,20180,-56
2023-09-26 20:33:42,14.25,12.68,13.59,100.00,2059099,28,20183,-57
2023-09-26 20:34:43,14.30,12.80,13.50,100.00,2058983,28,20188,-57
2023-09-26 20:35:44,13.85,12.35,13.60,100.00,2059107,28,20184,-57
2023-09-26 20:36:44,18.00,13.30,13.47,100.00,2058686,28,20236,-57
2023-09-26 20:37:44,15.57,13.85,13.47,100.00,2059004,28,20189,-57
2023-09-26 20:38:45,14.67,13.03,13.51,100.00,2059054,28,20524,-57
2023-09-26 20:39:45,15.27,13.67,13.49,100.00,2059295,28,20647,-57
2023-09-26 20:40:46,14.73,12.52,13.48,100.00,2059181,28,20624,-57
2023-09-26 20:41:46,15.43,13.82,13.46,100.00,2059162,28,20184,-57
2023-09-26 20:42:46,15.02,13.50,13.31,100.00,2059035,28,20176,-57
2023-09-26 20:43:47,15.40,13.63,13.34,100.00,2059194,28,20191,-57
2023-09-26 20:44:48,17.60,14.05,13.18,100.00,2058688,28,20187,-57
2023-09-26 20:45:49,15.45,13.82,13.23,100.00,2059008,28,20187,-57
2023-09-26 20:46:49,17.52,14.40,13.17,100.00,2059112,28,20718,-57
2023-09-26 20:47:50,19.27,14.83,13.00,100.00,2059245,28,20176,-57
2023-09-26 20:48:50,16.13,14.50,13.19,100.00,2058941,28,20176,-57
2023-09-26 20:49:51,17.48,14.60,12.96,100.00,2059024,28,20176,-57
2023-09-26 20:50:51,14.90,13.30,12.96,100.00,2059091,28,20219,-57
2023-09-26 20:51:51,15.82,14.15,13.16,100.00,2059101,28,20242,-57
2023-09-26 20:52:52,14.27,12.88,13.24,100.00,2059018,28,20601,-57
2023-09-26 20:53:52,15.15,13.40,13.07,100.00,2059012,28,20180,-57
2023-09-26 20:54:53,14.77,13.27,13.11,100.00,2058825,28,20204,-57
2023-09-26 20:55:53,15.43,13.80,13.17,100.00,2058976,28,20192,-57
2023-09-26 20:56:54,17.07,14.57,13.20,100.00,2059038,28,20205,-57
2023-09-26 20:57:54,16.25,14.55,13.19,100.00,2058928,28,20176,-57
2023-09-26 20:58:54,16.07,14.47,13.19,100.00,2058939,28,20183,-57
2023-09-26 20:59:55,16.58,14.93,13.19,100.00,2059172,28,20235,-56
2023-09-26 21:00:55,15.98,14.40,12.94,100.00,2059035,28,20646,-57
2023-09-26 21:01:56,15.20,13.80,12.85,100.00,2058920,28,20188,-57
2023-09-26 21:02:56,16.45,14.75,13.04,100.00,2059004,28,20184,-57
2023-09-26 21:03:58,16.37,14.77,12.92,100.00,2058351,28,20186,-57
2023-09-26 21:04:58,16.03,14.40,12.96,100.00,2058465,28,20284,-57
2023-09-26 21:05:59,17.07,15.47,13.00,100.00,2058936,28,20252,-57
2023-09-26 21:07:03,16.27,14.67,12.99,100.00,2058819,28,20179,-57
2023-09-26 21:08:07,16.38,14.40,12.91,100.00,2059087,28,20174,-57
2023-09-26 21:09:07,16.77,14.97,12.89,100.00,2058891,28,20234,-57
2023-09-26 21:10:08,15.82,14.32,12.87,100.00,2058888,28,20554,-57
2023-09-26 21:11:08,16.33,14.73,12.79,100.00,2058853,28,20199,-57
2023-09-26 21:12:09,16.53,14.80,12.76,100.00,2058895,28,20176,-56
2023-09-26 21:13:09,16.13,14.63,12.82,100.00,2058851,28,20184,-57
2023-09-26 21:14:09,17.20,15.40,12.82,100.00,2058990,28,20231,-57
2023-09-26 21:15:10,16.87,15.17,12.83,100.00,2058661,28,20270,-57
2023-09-26 21:16:12,17.07,15.27,12.60,100.00,2058470,28,20191,-57
2023-09-26 21:17:12,17.23,15.43,12.66,100.00,2058725,28,20539,-56
2023-09-26 21:18:12,18.47,16.63,12.69,100.00,2058487,28,20171,-57
2023-09-26 21:19:13,17.30,15.50,12.39,100.00,2058844,28,20188,-57
2023-09-26 21:20:14,18.07,15.83,12.48,100.00,2058732,28,20176,-57
2023-09-26 21:21:21,16.50,14.90,12.53,100.00,2058941,28,20190,-57
2023-09-26 21:22:21,18.17,16.23,12.50,100.00,2058850,28,20183,-56
2023-09-26 21:23:22,16.57,14.87,12.59,100.00,2058726,28,20541,-56
2023-09-26 21:24:22,17.30,14.57,12.58,100.00,2058820,28,20665,-57
2023-09-26 21:25:23,16.77,15.07,12.61,100.00,2058765,28,20180,-57
2023-09-26 21:26:23,16.73,15.13,12.54,100.00,2058827,28,20192,-56
2023-09-26 21:27:24,17.50,15.63,12.41,100.00,2058710,28,20176,-57
2023-09-26 21:28:24,17.23,15.33,12.31,100.00,2058830,28,20175,-56
2023-09-26 21:29:25,18.37,16.37,12.52,100.00,2058642,28,20226,-57
2023-09-26 21:30:25,17.10,15.33,12.51,100.00,2058867,28,20263,-57
2023-09-26 21:31:26,18.27,16.07,12.46,100.00,2058668,28,20191,-57
2023-09-26 21:32:26,17.30,15.10,12.18,100.00,2058698,28,20183,-57
2023-09-26 21:33:27,17.38,15.57,12.41,100.00,2058657,28,20172,-57
2023-09-26 21:34:27,18.27,16.37,12.39,100.00,2058505,28,20239,-57
2023-09-26 21:35:28,17.90,16.03,12.34,100.00,2058569,28,20184,-57
2023-09-26 21:36:28,19.10,17.15,12.11,100.00,2058619,28,20176,-57
2023-09-26 21:37:29,21.45,18.85,12.31,100.00,2058594,28,20184,-57
2023-09-26 21:38:29,18.80,16.90,12.31,100.00,2058699,28,20594,-57
2023-09-26 21:39:30,19.67,17.60,12.24,100.00,2058891,28,20195,-57
2023-09-26 21:40:30,18.80,16.80,12.04,100.00,2058701,28,20191,-56
2023-09-26 21:41:30,17.93,16.03,12.24,100.00,2058033,28,20542,-56
2023-09-26 21:42:31,19.80,17.70,12.24,100.00,2058033,28,20723,-56
2023-09-26 21:43:31,21.00,18.73,12.28,100.00,2058613,28,20191,-57
2023-09-26 21:44:32,22.27,20.03,12.25,100.00,2058532,28,20180,-56
2023-09-26 21:45:32,23.05,20.65,12.12,100.00,2058452,28,20184,-57
2023-09-26 21:46:32,27.92,25.23,12.23,100.00,2058007,28,20207,-57
2023-09-26 21:47:33,26.73,23.93,12.20,100.00,2058006,28,20211,-57
2023-09-26 21:48:33,25.90,23.17,12.28,100.00,2058611,28,20176,-57
2023-09-26 21:49:34,23.70,21.17,12.21,100.00,2058551,28,20230,-57
2023-09-26 21:50:34,25.93,23.23,12.16,100.00,2058596,28,20184,-57
2023-09-26 21:51:35,25.80,23.30,12.29,100.00,2058717,28,20630,-57
2023-09-26 21:52:35,28.13,25.23,12.17,100.00,2058602,28,20235,-57
2023-09-26 21:53:36,27.67,24.87,12.26,100.00,2058552,28,20238,-56
2023-09-26 21:54:36,25.75,22.52,12.33,100.00,2058416,28,20239,-57
2023-09-26 21:55:37,27.00,24.13,12.28,100.00,2058469,28,20643,-57
2023-09-26 21:56:37,25.83,23.17,12.16,100.00,2058584,28,20187,-57
2023-09-26 21:57:38,26.10,23.40,12.28,100.00,2058540,28,20188,-57
2023-09-26 21:58:38,26.73,23.87,12.17,100.00,2058370,28,20180,-57
2023-09-26 21:59:39,24.47,22.03,12.21,100.00,2058547,28,20234,-57
2023-09-26 22:00:40,25.43,22.67,12.22,100.00,2058476,28,20184,-57
2023-09-26 22:01:40,24.73,22.23,12.23,100.00,2058592,28,20180,-57
2023-09-26 22:02:41,25.13,22.60,12.23,100.00,2058627,28,20192,-57
2023-09-26 22:03:43,24.87,22.17,12.24,100.00,2058458,28,20188,-57
2023-09-26 22:04:44,26.90,24.30,11.97,100.00,2058536,28,20176,-57
2023-09-26 22:05:44,26.87,24.17,12.08,100.00,2057964,28,20551,-57
2023-09-26 22:06:45,26.87,23.97,12.11,100.00,2057877,28,20184,-57
2023-09-26 22:07:48,28.53,25.63,12.20,100.00,2058374,28,20199,-57
2023-09-26 22:08:49,27.27,24.40,12.17,100.00,2058693,28,20557,-57
2023-09-26 22:09:50,28.20,25.23,12.18,100.00,2058502,28,20179,-57
2023-09-26 22:10:50,28.57,25.47,11.87,100.00,2058322,28,20714,-57
2023-09-26 22:11:51,28.67,25.57,12.13,100.00,2058438,28,20176,-57
2023-09-26 22:12:51,27.70,24.85,12.15,100.00,2058372,28,20180,-57
2023-09-26 22:13:51,27.20,24.33,11.98,100.00,2058322,28,20203,-57
2023-09-26 22:14:52,27.37,24.47,12.12,100.00,2057880,28,20283,-56
2023-09-26 22:15:52,26.97,24.37,12.09,100.00,2058603,28,20202,-56
2023-09-26 22:16:53,27.33,23.63,12.04,100.00,2058367,28,20188,-56
2023-09-26 22:17:53,28.60,25.47,12.09,100.00,2058499,28,20179,-58
2023-09-26 22:18:54,26.20,23.47,12.09,100.00,2058425,28,20198,-58
2023-09-26 22:19:54,27.55,24.85,12.06,100.00,2058404,28,20188,-58
2023-09-26 22:20:55,28.70,25.43,12.07,100.00,2058448,28,20180,-59
2023-09-26 22:21:56,27.13,24.25,12.03,100.00,2058354,28,20203,-57
2023-09-26 22:22:57,27.93,25.00,11.94,100.00,2058408,28,20184,-56
2023-09-26 22:23:57,27.03,24.23,11.97,100.00,2058333,28,20534,-56
2023-09-26 22:24:57,27.67,24.77,11.88,100.00,2058305,28,20184,-56
2023-09-26 22:26:01,28.87,25.73,11.74,100.00,2058184,28,20230,-56
2023-09-26 22:27:02,28.40,25.50,11.84,100.00,2058616,28,20188,-57
2023-09-26 22:28:02,31.10,27.83,11.76,100.00,2058271,28,20180,-57
2023-09-26 22:29:03,29.93,26.73,11.91,100.00,2058339,28,20194,-57
2023-09-26 22:30:05,31.90,27.00,11.74,100.00,2057853,28,20191,-57
2023-09-26 22:31:05,29.93,26.73,11.86,100.00,2058402,28,20280,-57
2023-09-26 22:32:06,30.43,27.20,11.87,100.00,2058178,28,20264,-57
2023-09-26 22:33:06,31.97,28.67,11.90,100.00,2058439,28,20195,-57
2023-09-26 22:34:07,33.07,29.67,11.87,100.00,2058016,28,20211,-56
2023-09-26 22:35:07,32.60,29.23,11.82,100.00,2058156,28,20550,-57
2023-09-26 22:36:08,31.20,27.90,11.84,100.00,2058423,28,20532,-57
2023-09-26 22:37:08,28.83,25.93,11.57,100.00,2058293,28,20186,-57
2023-09-26 22:38:08,31.47,28.13,11.75,100.00,2058222,28,20180,-57
2023-09-26 22:39:10,32.23,28.23,11.50,100.00,2058196,28,20647,-57
2023-09-26 22:40:11,32.13,28.83,11.79,100.00,2058237,28,20755,-57
2023-09-26 22:41:11,33.20,29.67,11.70,100.00,2058145,28,20192,-57
2023-09-26 22:42:12,32.83,29.33,11.70,100.00,2058263,28,20561,-57
2023-09-26 22:43:13,37.13,30.30,11.77,100.00,2058267,28,20541,-57
2023-09-26 22:44:13,34.07,30.27,11.47,100.00,2058153,28,20547,-58
2023-09-26 22:45:13,32.40,29.00,11.79,100.00,2058052,28,20180,-57
2023-09-26 22:46:14,32.90,29.43,11.80,100.00,2058339,28,20200,-57
2023-09-26 22:47:14,32.13,28.80,11.67,100.00,2058213,28,20184,-56
2023-09-26 22:48:15,33.00,29.60,11.80,100.00,2058161,28,20191,-57
2023-09-26 22:49:16,33.77,30.17,11.80,100.00,2058188,28,20234,-57
2023-09-26 22:50:16,33.30,29.77,11.81,100.00,2058194,28,20608,-57
2023-09-26 22:51:16,33.07,29.67,11.81,100.00,2058087,28,20706,-57
2023-09-26 22:52:17,33.73,30.23,11.82,100.00,2058045,28,20653,-57
2023-09-26 22:53:17,34.07,30.17,11.77,100.00,2057924,28,20540,-57
2023-09-26 22:54:18,34.43,29.40,11.63,100.00,2057968,28,20545,-57
2023-09-26 22:55:18,35.33,31.33,11.72,100.00,2058116,28,20685,-58
2023-09-26 22:56:19,33.63,29.77,11.71,100.00,2058132,28,20188,-57
2023-09-26 22:57:19,36.43,32.27,11.47,100.00,2058107,28,20180,-57
2023-09-26 22:58:19,34.43,30.73,11.64,100.00,2057974,28,20192,-57
2023-09-26 22:59:22,34.17,30.07,11.45,100.00,2058025,28,20556,-57
2023-09-26 23:00:22,35.20,31.10,11.50,100.00,2057977,28,20238,-57
2023-09-26 23:01:23,37.13,32.37,11.65,100.00,2058160,28,20581,-57
2023-09-26 23:02:23,33.10,29.13,11.61,100.00,2058132,28,20658,-57
2023-09-26 23:03:24,36.23,32.37,11.69,100.00,2057998,28,20180,-57
2023-09-26 23:04:24,39.40,32.67,11.49,100.00,2058065,28,20639,-57
2023-09-26 23:05:24,35.23,31.60,11.66,100.00,2058097,28,20179,-57
2023-09-26 23:06:25,36.47,30.93,11.69,100.00,2058040,28,20199,-56
2023-09-26 23:07:25,35.77,31.97,11.64,100.00,2058020,28,20192,-57
2023-09-26 23:08:26,35.63,31.63,11.61,100.00,2057969,28,20184,-57
2023-09-26 23:09:26,36.33,31.77,11.46,100.00,2058007,28,20255,-59
2023-09-26 23:10:26,37.27,33.20,11.44,100.00,2057986,28,20207,-57
2023-09-26 23:11:27,39.73,33.97,11.45,100.00,2057944,28,20171,-57
2023-09-26 23:12:27,45.37,35.10,11.62,100.00,2057778,28,20254,-57
2023-09-26 23:13:28,39.67,34.53,11.36,100.00,2057996,28,20697,-57
2023-09-26 23:14:29,40.43,35.37,11.50,100.00,2057857,28,20200,-57
2023-09-26 23:15:29,38.40,34.00,11.61,100.00,2057694,28,20224,-57
2023-09-26 23:16:32,40.87,35.90,11.56,100.00,2058099,28,20188,-57
2023-09-26 23:17:34,40.50,35.10,11.49,100.00,2057991,28,20200,-58
2023-09-26 23:18:35,41.23,35.70,11.57,100.00,2057902,28,20186,-57
2023-09-26 23:19:35,44.77,37.30,11.47,100.00,2058156,28,20210,-57
2023-09-26 23:20:40,47.03,37.40,11.33,100.00,2058053,28,20200,-57
2023-09-26 23:21:40,40.43,35.10,11.56,100.00,2057979,28,20184,-57
2023-09-26 23:22:41,41.97,35.77,11.54,100.00,2058190,28,20184,-57
2023-09-26 23:23:41,45.07,37.13,11.26,100.00,2058198,28,20179,-57
2023-09-26 23:24:42,42.23,37.50,11.55,100.00,2057961,28,20187,-57
2023-09-26 23:25:42,50.67,38.67,11.54,100.00,2057903,28,20203,-57
2023-09-26 23:26:43,42.30,37.67,11.27,100.00,2057965,28,20541,-58
2023-09-26 23:27:43,39.80,35.50,11.54,100.00,2057905,28,20184,-57
2023-09-26 23:28:47,42.60,36.87,11.52,100.00,2057783,28,20176,-57
2023-09-26 23:29:48,42.07,36.03,11.50,100.00,2057897,28,20599,-57
2023-09-26 23:30:48,40.87,34.90,11.51,100.00,2058111,28,20253,-57
2023-09-26 23:31:50,42.07,35.93,11.52,100.00,2057736,28,20203,-56
2023-09-26 23:32:50,40.63,35.20,11.50,100.00,2057974,28,20627,-56
2023-09-26 23:33:51,40.07,34.33,11.48,100.00,2057856,28,20180,-56
2023-09-26 23:34:51,45.13,36.70,11.38,100.00,2057830,28,20199,-57
2023-09-26 23:35:52,40.83,34.53,11.43,100.00,2057885,28,20186,-58
2023-09-26 23:36:53,38.50,33.27,11.43,100.00,2057739,28,20627,-57
2023-09-26 23:37:53,38.13,33.97,11.39,100.00,2057820,28,20522,-57
2023-09-26 23:38:54,41.53,34.73,11.27,100.00,2057932,28,20227,-57
2023-09-26 23:39:54,42.90,35.83,11.33,100.00,2057946,28,20578,-57
2023-09-26 23:40:55,39.50,33.60,11.29,100.00,2057790,28,20539,-57
2023-09-26 23:41:55,42.60,35.23,11.27,100.00,2057754,28,20538,-57
2023-09-26 23:42:56,39.03,34.17,11.27,100.00,2057879,28,20188,-57
2023-09-26 23:43:56,42.50,36.27,11.24,100.00,2057673,28,20183,-57
2023-09-26 23:44:57,40.83,35.60,11.10,100.00,2057513,28,20184,-57
2023-09-26 23:45:57,40.27,32.87,11.19,100.00,2058055,28,20514,-56
2023-09-26 23:46:58,41.53,35.17,10.91,100.00,2057770,28,20183,-60
2023-09-26 23:47:58,42.53,35.00,11.13,100.00,2057711,28,20542,-58
2023-09-26 23:49:00,40.20,34.10,11.17,100.00,2057845,28,20658,-56
2023-09-26 23:50:06,40.97,35.10,11.10,100.00,2057891,28,20184,-59
2023-09-26 23:51:10,39.37,35.10,11.16,100.00,2057931,28,20174,-59
2023-09-26 23:52:11,42.63,35.37,11.13,100.00,2057733,28,20183,-57
2023-09-26 23:53:11,40.13,33.77,11.02,100.00,2057745,28,20195,-57
2023-09-26 23:54:12,38.93,34.43,11.14,100.00,2057689,28,20184,-57
2023-09-26 23:55:13,42.40,34.63,11.10,100.00,2057729,28,20191,-56
2023-09-26 23:56:13,43.17,34.63,11.07,100.00,2057781,28,20206,-57
2023-09-26 23:57:14,39.93,33.83,11.02,100.00,2057747,28,20194,-56
2023-09-26 23:58:14,41.53,35.60,11.06,100.00,2058092,28,20188,-57
2023-09-26 23:59:14,40.23,34.53,10.78,100.00,2057720,28,20184,-57