2023-09-25 00:00:07,9.50,9.50,9.50,99.90,1037562,28,19925,-81
2023-09-25 00:00:38,9.50,9.50,9.50,99.90,1037754,28,19952,-82
2023-09-25 00:01:09,9.50,9.50,9.50,99.90,1033171,28,20812,-82
2023-09-25 00:01:41,9.50,9.50,9.50,99.90,1033434,28,20007,-81
2023-09-25 00:02:12,9.50,9.50,9.50,99.90,1034738,28,19910,-80
2023-09-25 00:02:42,9.50,9.50,9.50,99.90,1034231,28,19960,-81
2023-09-25 00:03:13,9.60,9.60,9.60,99.90,1038020,28,20375,-81
2023-09-25 00:03:43,9.50,9.50,9.50,99.90,1038505,28,19975,-80
2023-09-25 00:04:16,9.50,9.50,9.50,99.90,1035668,28,19984,-81
2023-09-25 00:04:47,9.50,9.50,9.50,99.90,1038322,28,19976,-81
2023-09-25 00:05:18,9.50,9.50,9.50,99.90,1037780,28,20594,-81
2023-09-25 00:05:48,9.50,9.50,9.50,99.90,1036538,28,19909,-80
2023-09-25 00:06:19,9.50,9.50,9.50,99.90,1036473,28,19913,-80
2023-09-25 00:06:50,9.50,9.50,9.50,99.90,1038127,28,19951,-81
2023-09-25 00:07:20,9.50,9.50,9.50,99.90,1036946,28,19909,-81
2023-09-25 00:07:51,9.50,9.50,9.50,99.90,1033400,28,19925,-81
2023-09-25 00:08:22,9.50,9.50,9.50,99.90,1033795,28,19910,-81
2023-09-25 00:08:52,9.50,9.50,9.50,99.90,1035707,28,19948,-82
2023-09-25 00:09:23,9.50,9.50,9.50,99.90,1035163,28,19954,-81
2023-09-25 00:09:54,9.50,9.50,9.50,99.90,1035257,28,19956,-81
2023-09-25 00:10:24,9.50,9.50,9.50,99.90,1039026,28,19917,-81
2023-09-25 00:10:55,9.50,9.50,9.50,99.90,1038313,28,19921,-81
2023-09-25 00:11:25,9.50,9.50,9.50,99.90,1037056,28,19983,-81
2023-09-25 00:11:56,9.50,9.50,9.50,99.90,1037777,28,19944,-82
2023-09-25 00:12:29,9.60,9.60,9.60,99.90,1038087,28,19971,-80
2023-09-25 00:13:00,9.50,9.50,9.50,99.90,1038108,28,19992,-81
2023-09-25 00:13:31,9.50,9.50,9.50,99.90,1037544,28,19913,-81
2023-09-25 00:14:01,9.60,9.60,9.60,99.90,1035353,28,20352,-80
2023-09-25 00:14:34,9.50,9.50,9.50,99.90,1036712,28,19949,-80
2023-09-25 00:15:05,9.50,9.50,9.50,99.90,1037016,28,19964,-80
2023-09-25 00:15:43,9.50,9.50,9.50,99.90,1033634,28,20016,-81
2023-09-25 00:16:14,9.50,9.50,9.50,99.90,1036667,28,19963,-79
2023-09-25 00:16:44,9.50,9.50,9.50,99.90,1037608,28,19913,-80
2023-09-25 00:17:15,9.50,9.50,9.50,99.90,1037584,28,20012,-82
2023-09-25 00:17:45,9.50,9.50,9.50,99.90,1037790,28,19909,-81
2023-09-25 00:18:16,9.50,9.50,9.50,99.90,1034224,28,19959,-81
2023-09-25 00:18:47,9.50,9.50,9.50,99.90,1037504,28,19913,-81
2023-09-25 00:19:17,9.50,9.50,9.50,99.90,1037293,28,19909,-81
2023-09-25 00:19:48,9.50,9.50,9.50,99.90,1037385,28,19909,-81
2023-09-25 00:20:21,9.50,9.50,9.50,99.90,1037116,28,19909,-80
2023-09-25 00:20:53,9.50,9.50,9.50,99.90,1035064,28,19919,-80
2023-09-25 00:21:23,9.50,9.50,9.50,99.90,1033645,28,19999,-81
2023-09-25 00:21:54,9.50,9.50,9.50,99.90,1034332,28,19980,-80
2023-09-25 00:22:25,9.50,9.50,9.50,99.90,1031283,28,19909,-81
2023-09-25 00:22:56,9.50,9.50,9.50,99.90,1037874,28,20566,-81
2023-09-25 00:23:26,9.50,9.50,9.50,99.90,1037482,28,20327,-80
2023-09-25 00:23:57,9.50,9.50,9.50,99.90,1037258,28,19905,-81
2023-09-25 00:24:30,9.50,9.50,9.50,99.90,1037873,28,19959,-82
2023-09-25 00:25:03,9.50,9.50,9.50,99.90,1037958,28,19909,-82
2023-09-25 00:25:34,9.40,9.40,9.40,99.90,1038118,28,19993,-81
2023-09-25 00:26:06,9.40,9.40,9.40,99.90,1034515,28,19946,-81
2023-09-25 00:26:37,9.50,9.50,9.50,99.90,1037625,28,20010,-81
2023-09-25 00:27:07,9.50,9.50,9.50,99.90,1033875,28,19968,-81
2023-09-25 00:27:38,9.50,9.50,9.50,99.90,1033163,28,19909,-82
2023-09-25 00:28:08,9.50,9.50,9.50,99.90,1037703,28,19917,-81
2023-09-25 00:28:39,9.50,9.50,9.50,99.90,1035298,28,19913,-82
2023-09-25 00:29:11,9.50,9.50,9.50,99.90,1035623,28,19921,-81
2023-09-25 00:29:42,9.50,9.50,9.50,99.90,1037535,28,20837,-81
2023-09-25 00:30:14,9.50,9.50,9.50,99.90,1032053,28,20000,-79
2023-09-25 00:30:44,9.50,9.50,9.50,99.90,1034198,28,19920,-79
2023-09-25 00:31:16,9.50,9.50,9.50,99.90,1031039,28,19917,-79
2023-09-25 00:31:46,9.50,9.50,9.50,99.90,1033571,28,19916,-81
2023-09-25 00:32:17,9.50,9.50,9.50,99.90,1032915,28,19905,-82
2023-09-25 00:32:50,9.50,9.50,9.50,99.90,1034031,28,20368,-82
2023-09-25 00:33:21,9.40,9.40,9.40,99.90,1037590,28,20560,-79
2023-09-25 00:33:52,9.40,9.40,9.40,99.90,1033315,28,19910,-79
2023-09-25 00:34:22,9.40,9.40,9.40,99.90,1030605,28,20493,-81
2023-09-25 00:34:53,9.40,9.40,9.40,99.90,1031349,28,19917,-82
2023-09-25 00:35:23,9.40,9.40,9.40,99.90,1032933,28,19913,-81
2023-09-25 00:35:54,9.40,9.40,9.40,99.90,1036141,28,19917,-81
2023-09-25 00:36:25,9.40,9.40,9.40,99.90,1035521,28,19976,-81
2023-09-25 00:36:55,9.40,9.40,9.40,99.90,1037489,28,20679,-81
2023-09-25 00:37:27,9.40,9.40,9.40,99.90,1039928,28,19934,-81
2023-09-25 00:37:57,9.30,9.30,9.30,99.90,1037313,28,20323,-82
2023-09-25 00:38:28,9.30,9.30,9.30,99.90,1037591,28,19975,-81
2023-09-25 00:38:58,9.30,9.30,9.30,99.90,1037593,28,20015,-81
2023-09-25 00:39:29,9.30,9.30,9.30,99.90,1037742,28,20450,-81
2023-09-25 00:40:00,9.30,9.30,9.30,99.90,1035913,28,20273,-81
2023-09-25 00:40:30,9.30,9.30,9.30,99.90,1038088,28,19920,-79
2023-09-25 00:41:01,9.30,9.30,9.30,99.90,1037120,28,20462,-81
2023-09-25 00:41:32,9.30,9.30,9.30,99.90,1036904,28,19913,-81
2023-09-25 00:42:02,9.30,9.30,9.30,99.90,1035201,28,19915,-81
2023-09-25 00:42:33,9.30,9.30,9.30,99.90,1034563,28,20095,-80
2023-09-25 00:43:05,9.30,9.30,9.30,99.90,1037561,28,19947,-81
2023-09-25 00:43:36,9.30,9.30,9.30,99.90,1037340,28,19913,-82
2023-09-25 00:44:06,9.30,9.30,9.30,99.90,1034604,28,20012,-80
2023-09-25 00:44:37,9.30,9.30,9.30,99.90,1033091,28,19916,-81
2023-09-25 00:45:08,9.30,9.30,9.30,99.90,1035450,28,19914,-81
2023-09-25 00:45:41,9.30,9.30,9.30,99.90,1038049,28,20364,-81
2023-09-25 00:46:12,9.30,9.30,9.30,99.90,1037986,28,19913,-80
2023-09-25 00:46:43,9.30,9.30,9.30,99.90,1036939,28,19915,-80
2023-09-25 00:47:14,9.30,9.30,9.30,99.90,1033142,28,19913,-83
2023-09-25 00:47:49,9.30,9.30,9.30,99.90,1033784,28,19924,-81
2023-09-25 00:48:27,9.30,9.30,9.30,99.90,1031368,28,20041,-81
2023-09-25 00:48:58,9.30,9.30,9.30,99.90,1033783,28,19913,-82
2023-09-25 00:49:30,9.30,9.30,9.30,99.90,1033170,28,19914,-81
2023-09-25 00:50:04,9.30,9.30,9.30,99.90,1034521,28,19910,-82
2023-09-25 00:50:35,9.30,9.30,9.30,99.90,1037561,28,19955,-81
2023-09-25 00:51:06,9.30,9.30,9.30,99.90,1036450,28,19928,-82
2023-09-25 00:51:36,9.30,9.30,9.30,99.90,1038117,28,20382,-81
2023-09-25 00:52:07,9.30,9.30,9.30,99.90,1036969,28,19917,-81
2023-09-25 00:52:40,9.30,9.30,9.30,99.90,1037404,28,19911,-81
2023-09-25 00:53:13,9.30,9.30,9.30,99.90,1038385,28,20019,-82
2023-09-25 00:53:45,9.30,9.30,9.30,99.90,1037958,28,19916,-81
2023-09-25 00:54:18,9.30,9.30,9.30,99.90,1037337,28,20383,-81
2023-09-25 00:54:49,9.30,9.30,9.30,99.90,1034074,28,19913,-81
2023-09-25 00:55:19,9.20,9.20,9.20,99.90,1036662,28,20009,-82
2023-09-25 00:55:52,9.30,9.30,9.30,99.90,1037759,28,19921,-81
2023-09-25 00:56:23,9.30,9.30,9.30,99.90,1036192,28,20906,-81
2023-09-25 00:56:54,9.30,9.30,9.30,99.90,1029418,28,19941,-82
2023-09-25 00:57:26,9.20,9.20,9.20,99.90,1030409,28,19906,-82
2023-09-25 00:57:58,9.20,9.20,9.20,99.90,1033173,28,19965,-82
2023-09-25 00:58:29,9.20,9.20,9.20,99.90,1034533,28,20375,-82
2023-09-25 00:59:02,9.20,9.20,9.20,99.90,1033212,28,19912,-81
2023-09-25 00:59:32,9.20,9.20,9.20,99.90,1031218,28,20357,-81
2023-09-25 01:00:04,9.20,9.20,9.20,99.90,1032974,28,19905,-82
2023-09-25 01:00:35,9.20,9.20,9.20,99.90,1033542,28,19917,-81
2023-09-25 01:01:07,9.20,9.20,9.20,99.90,1032865,28,19913,-81
2023-09-25 01:01:39,9.20,9.20,9.20,99.90,1033739,28,19955,-81
2023-09-25 01:02:10,9.20,9.20,9.20,99.90,1036559,28,19913,-81
2023-09-25 01:02:41,9.20,9.20,9.20,99.90,1038240,28,19935,-79
2023-09-25 01:03:12,9.20,9.20,9.20,99.90,1036773,28,19909,-80
2023-09-25 01:03:43,9.20,9.20,9.20,99.90,1037506,28,19913,-82
2023-09-25 01:04:14,9.20,9.20,9.20,99.90,1037038,28,19909,-82
2023-09-25 01:04:44,9.20,9.20,9.20,99.90,1037830,28,19909,-81
2023-09-25 01:05:18,9.20,9.20,9.20,99.90,1037111,28,20054,-81
2023-09-25 01:05:49,9.20,9.20,9.20,99.90,1034011,28,20280,-82
2023-09-25 01:06:19,9.20,9.20,9.20,99.90,1033849,28,20020,-81
2023-09-25 01:06:50,9.20,9.20,9.20,99.90,1036184,28,19909,-81
2023-09-25 01:07:23,9.20,9.20,9.20,99.90,1033163,28,19928,-81
2023-09-25 01:07:57,9.20,9.20,9.20,99.90,1036271,28,20685,-82
2023-09-25 01:08:36,9.20,9.20,9.20,99.90,1036805,28,19913,-82
2023-09-25 01:09:09,9.20,9.20,9.20,99.90,1034075,28,19913,-82
2023-09-25 01:09:39,9.20,9.20,9.20,99.90,1033977,28,20552,-82
2023-09-25 01:10:12,9.10,9.10,9.10,99.90,1037360,28,19920,-82
2023-09-25 01:10:42,9.20,9.20,9.20,99.90,1037541,28,19956,-82
2023-09-25 01:11:13,9.20,9.20,9.20,99.90,1035313,28,19975,-81
2023-09-25 01:11:43,9.10,9.10,9.10,99.90,1034719,28,19917,-81
2023-09-25 01:12:14,9.20,9.20,9.20,99.90,1033052,28,19909,-81
2023-09-25 01:12:46,9.10,9.10,9.10,99.90,1037958,28,19913,-80
2023-09-25 01:13:16,9.10,9.10,9.10,99.90,1034061,28,19920,-80
2023-09-25 01:13:47,9.10,9.10,9.10,99.90,1037612,28,20319,-82
2023-09-25 01:14:17,9.10,9.10,9.10,99.90,1034204,28,20626,-82
2023-09-25 01:14:48,9.10,9.10,9.10,99.90,1034995,28,19905,-81
2023-09-25 01:15:19,9.10,9.10,9.10,99.90,1036734,28,20813,-81
2023-09-25 01:15:50,9.10,9.10,9.10,99.90,1034096,28,19917,-82
2023-09-25 01:16:21,9.10,9.10,9.10,99.90,1038284,28,19909,-81
2023-09-25 01:16:54,9.10,9.10,9.10,99.90,1034321,28,20583,-81
2023-09-25 01:17:25,9.10,9.10,9.10,99.90,1037314,28,19947,-82
2023-09-25 01:17:56,9.10,9.10,9.10,99.90,1037957,28,20352,-81
2023-09-25 01:18:27,9.10,9.10,9.10,99.90,1035122,28,19952,-82
2023-09-25 01:18:57,9.20,9.20,9.20,99.90,1038016,28,19910,-82
2023-09-25 01:19:28,9.10,9.10,9.10,99.90,1037240,28,19979,-81
2023-09-25 01:20:00,9.20,9.20,9.20,99.90,1038004,28,20000,-82
2023-09-25 01:20:31,9.20,9.20,9.20,99.90,1033356,28,20012,-81
2023-09-25 01:21:05,9.20,9.20,9.20,99.90,1037640,28,20283,-80
2023-09-25 01:21:36,9.20,9.20,9.20,99.90,1037652,28,20383,-80
2023-09-25 01:22:07,9.20,9.20,9.20,99.90,1037026,28,19917,-79
2023-09-25 01:22:38,9.20,9.20,9.20,99.90,1037602,28,19999,-80
2023-09-25 01:23:08,9.10,9.10,9.10,99.90,1038239,28,19909,-80
2023-09-25 01:23:39,9.10,9.10,9.10,99.90,1037513,28,19960,-81
2023-09-25 01:24:09,9.10,9.10,9.10,99.90,1038319,28,20007,-81
2023-09-25 01:24:40,9.10,9.10,9.10,99.90,1035775,28,19915,-80
2023-09-25 01:25:11,9.10,9.10,9.10,99.90,1036721,28,20032,-81
2023-09-25 01:25:41,9.10,9.10,9.10,99.90,1038609,28,19913,-81
2023-09-25 01:26:12,9.00,9.00,9.00,99.90,1037728,28,19921,-81
2023-09-25 01:26:43,9.00,9.00,9.00,99.90,1038323,28,19919,-81
2023-09-25 01:27:13,9.00,9.00,9.00,99.90,1038248,28,19919,-81
2023-09-25 01:27:44,9.10,9.10,9.10,99.90,1037668,28,19913,-81
2023-09-25 01:28:15,9.10,9.10,9.10,99.90,1038065,28,19913,-81
2023-09-25 01:28:45,9.00,9.00,9.00,99.90,1037672,28,20623,-81
2023-09-25 01:29:20,9.00,9.00,9.00,99.90,1037693,28,20264,-81
2023-09-25 01:29:50,9.00,9.00,9.00,99.90,1038259,28,20529,-81
2023-09-25 01:30:21,9.00,9.00,9.00,99.90,1038324,28,19909,-81
2023-09-25 01:30:58,9.00,9.00,9.00,99.90,1037323,28,20087,-81
2023-09-25 01:31:29,8.90,8.90,8.90,99.90,1033164,28,19909,-80
2023-09-25 01:31:59,8.90,8.90,8.90,99.90,1033400,28,19916,-80
2023-09-25 01:32:30,8.90,8.90,8.90,99.90,1030444,28,20325,-80
2023-09-25 01:33:00,8.90,8.90,8.90,99.90,1033442,28,19906,-80
2023-09-25 01:33:32,8.90,8.90,8.90,99.90,1034475,28,21046,-82
2023-09-25 01:34:03,8.90,8.90,8.90,99.90,1037471,28,19913,-81
2023-09-25 01:34:34,8.90,8.90,8.90,99.90,1037308,28,19913,-80
2023-09-25 01:35:09,8.90,8.90,8.90,99.90,1037482,28,19916,-80
2023-09-25 01:35:41,8.90,8.90,8.90,99.90,1032109,28,19917,-80
2023-09-25 01:36:12,8.80,8.80,8.80,99.90,1030531,28,19917,-81
2023-09-25 01:36:50,8.90,8.90,8.90,99.90,1037372,28,19924,-82
2023-09-25 01:37:21,8.80,8.80,8.80,99.90,1037698,28,19917,-82
2023-09-25 01:37:55,8.80,8.80,8.80,99.90,1037733,28,20259,-81
2023-09-25 01:38:27,8.80,8.80,8.80,99.90,1037033,28,20430,-82
2023-09-25 01:39:00,8.80,8.80,8.80,99.90,1035387,28,19972,-82
2023-09-25 01:39:36,8.80,8.80,8.80,99.90,1033967,28,20280,-81
2023-09-25 01:40:11,8.80,8.80,8.80,99.90,1034541,28,19944,-80
2023-09-25 01:40:42,8.80,8.80,8.80,99.90,1038195,28,20291,-81
2023-09-25 01:41:14,8.80,8.80,8.80,99.90,1037593,28,19917,-81
2023-09-25 01:41:45,8.80,8.80,8.80,99.90,1037627,28,19916,-82
2023-09-25 01:42:15,8.80,8.80,8.80,99.90,1038234,28,19913,-81
2023-09-25 01:42:46,8.80,8.80,8.80,99.90,1038229,28,19976,-81
2023-09-25 01:43:17,8.80,8.80,8.80,99.90,1037315,28,20390,-81
2023-09-25 01:43:48,8.80,8.80,8.80,99.90,1037467,28,19916,-82
2023-09-25 01:44:18,8.80,8.80,8.80,99.90,1038087,28,19909,-81
2023-09-25 01:44:52,8.80,8.80,8.80,99.90,1037312,28,20545,-82
2023-09-25 01:45:23,8.80,8.80,8.80,99.90,1037413,28,19925,-81
2023-09-25 01:45:53,8.80,8.80,8.80,99.90,1038025,28,19913,-81
2023-09-25 01:46:24,8.80,8.80,8.80,99.90,1037747,28,20437,-81
2023-09-25 01:46:55,8.80,8.80,8.80,99.90,1037395,28,19913,-80
2023-09-25 01:47:26,8.80,8.80,8.80,99.90,1037912,28,20510,-81
2023-09-25 01:47:56,8.80,8.80,8.80,99.90,1037386,28,19909,-81
2023-09-25 01:48:30,8.80,8.80,8.80,99.90,1038470,28,19983,-81
2023-09-25 01:49:00,8.80,8.80,8.80,99.90,1037951,28,20111,-81
2023-09-25 01:49:32,8.80,8.80,8.80,99.90,1037714,28,19975,-81
2023-09-25 01:50:04,8.80,8.80,8.80,99.90,1037581,28,20039,-81
2023-09-25 01:50:34,8.80,8.80,8.80,99.90,1037958,28,19909,-81
2023-09-25 01:51:09,8.80,8.80,8.80,99.90,1035841,28,19910,-81
2023-09-25 01:51:39,8.80,8.80,8.80,99.90,1038107,28,20654,-81
2023-09-25 01:52:12,8.70,8.70,8.70,99.90,1037370,28,19967,-81
2023-09-25 01:52:43,8.80,8.80,8.80,99.90,1037670,28,19915,-80
2023-09-25 01:53:13,8.80,8.80,8.80,99.90,1039410,28,19913,-81
2023-09-25 01:53:46,8.70,8.70,8.70,99.90,1039256,28,20602,-81
2023-09-25 01:54:16,8.80,8.80,8.80,99.90,1037698,28,20403,-80
2023-09-25 01:54:47,8.80,8.80,8.80,99.90,1037809,28,19940,-80
2023-09-25 01:55:18,8.80,8.80,8.80,99.90,1037510,28,19956,-81
2023-09-25 01:55:48,8.80,8.80,8.80,99.90,1037147,28,20059,-82
2023-09-25 01:56:19,8.80,8.80,8.80,99.90,1038122,28,19909,-81
2023-09-25 01:56:49,8.80,8.80,8.80,99.90,1038269,28,19917,-81
2023-09-25 01:57:21,8.80,8.80,8.80,99.90,1038280,28,19913,-81
2023-09-25 01:57:51,8.70,8.70,8.70,99.90,1035048,28,19923,-81
2023-09-25 01:58:24,8.80,8.80,8.80,99.90,1036112,28,19917,-81
2023-09-25 01:58:55,8.80,8.80,8.80,99.90,1036834,28,19909,-80
2023-09-25 01:59:33,8.80,8.80,8.80,99.90,1035385,28,20308,-81
2023-09-25 02:00:10,8.80,8.80,8.80,99.90,1038341,28,19920,-81
2023-09-25 02:00:41,8.80,8.80,8.80,99.90,1037340,28,19920,-80
2023-09-25 02:01:11,8.80,8.80,8.80,99.90,1037869,28,20004,-81
2023-09-25 02:01:42,8.80,8.80,8.80,99.90,1038473,28,19940,-81
2023-09-25 02:02:13,8.70,8.70,8.70,99.90,1036501,28,20336,-81
2023-09-25 02:02:43,8.80,8.80,8.80,99.90,1034046,28,20488,-81
2023-09-25 02:03:14,8.80,8.80,8.80,99.90,1034653,28,20352,-80
2023-09-25 02:03:45,8.80,8.80,8.80,99.90,1038277,28,20004,-80
2023-09-25 02:04:16,8.80,8.80,8.80,99.90,1037414,28,20356,-80
2023-09-25 02:04:46,8.80,8.80,8.80,99.90,1038549,28,19935,-80
2023-09-25 02:05:17,8.80,8.80,8.80,99.90,1033377,28,20354,-81
2023-09-25 02:05:47,8.80,8.80,8.80,99.90,1029847,28,20604,-81
2023-09-25 02:06:18,8.80,8.80,8.80,99.90,1033519,28,20404,-80
2023-09-25 02:06:48,8.80,8.80,8.80,99.90,1033237,28,19910,-79
2023-09-25 02:07:20,8.70,8.70,8.70,99.90,1036733,28,19913,-81
2023-09-25 02:07:51,8.70,8.70,8.70,99.90,1033865,28,20348,-80
2023-09-25 02:08:21,8.70,8.70,8.70,99.90,1035511,28,19909,-80
2023-09-25 02:08:52,8.70,8.70,8.70,99.90,1037694,28,19921,-81
2023-09-25 02:09:22,8.70,8.70,8.70,99.90,1038179,28,19909,-81
2023-09-25 02:09:53,8.70,8.70,8.70,99.90,1037527,28,19916,-81
2023-09-25 02:10:23,8.70,8.70,8.70,99.90,1038468,28,19913,-82
2023-09-25 02:10:54,8.70,8.70,8.70,99.90,1037023,28,20348,-81
2023-09-25 02:11:24,8.70,8.70,8.70,99.90,1037808,28,19917,-81
2023-09-25 02:11:55,8.70,8.70,8.70,99.90,1037257,28,19920,-80
2023-09-25 02:12:26,8.80,8.80,8.80,99.90,1037947,28,20319,-81
2023-09-25 02:12:56,8.80,8.80,8.80,99.90,1037781,28,19940,-80
2023-09-25 02:13:27,8.80,8.80,8.80,99.90,1037189,28,19909,-80
2023-09-25 02:13:57,8.80,8.80,8.80,99.90,1033321,28,19920,-81
2023-09-25 02:14:30,8.80,8.80,8.80,99.90,1035627,28,20426,-81
2023-09-25 02:15:02,8.80,8.80,8.80,99.90,1037156,28,20474,-81
2023-09-25 02:15:33,8.80,8.80,8.80,99.90,1035070,28,19937,-80
2023-09-25 02:16:03,8.80,8.80,8.80,99.90,1038144,28,19984,-82
2023-09-25 02:16:34,8.80,8.80,8.80,99.90,1037937,28,21094,-81
2023-09-25 02:17:06,8.80,8.80,8.80,99.90,1037453,28,19992,-81
2023-09-25 02:17:36,8.80,8.80,8.80,99.90,1038280,28,19909,-81
2023-09-25 02:18:08,8.80,8.80,8.80,99.90,1036883,28,19915,-80
2023-09-25 02:18:40,8.80,8.80,8.80,99.90,1034046,28,19910,-81
2023-09-25 02:19:11,8.80,8.80,8.80,99.90,1036088,28,19917,-80
2023-09-25 02:19:42,8.80,8.80,8.80,99.90,1034293,28,19929,-81
2023-09-25 02:20:20,8.80,8.80,8.80,99.90,1036971,28,19953,-82
2023-09-25 02:20:51,8.90,8.90,8.90,99.90,1035069,28,19909,-82
2023-09-25 02:21:21,8.90,8.90,8.90,99.90,1035854,28,20305,-82
2023-09-25 02:21:52,8.90,8.90,8.90,99.90,1037439,28,19940,-82
2023-09-25 02:22:22,8.90,8.90,8.90,99.90,1033438,28,19910,-80
2023-09-25 02:22:53,8.90,8.90,8.90,99.90,1033656,28,19913,-82
2023-09-25 02:23:24,8.80,8.80,8.80,99.90,1033840,28,20250,-82
2023-09-25 02:23:54,8.80,8.80,8.80,99.90,1034193,28,19992,-80
2023-09-25 02:24:25,8.80,8.80,8.80,99.90,1037310,28,19931,-79
2023-09-25 02:24:55,8.90,8.90,8.90,99.90,1038909,28,19909,-82
2023-09-25 02:25:26,8.80,8.80,8.80,99.90,1038396,28,20040,-81
2023-09-25 02:25:59,8.90,8.90,8.90,99.90,1038574,28,19916,-82
2023-09-25 02:26:32,8.80,8.80,8.80,99.90,1038803,28,19980,-81
2023-09-25 02:27:03,8.80,8.80,8.80,99.90,1038510,28,19963,-82
2023-09-25 02:27:33,8.80,8.80,8.80,99.90,1038455,28,19947,-82
2023-09-25 02:28:04,8.80,8.80,8.80,99.90,1035236,28,19917,-81
2023-09-25 02:28:34,8.80,8.80,8.80,99.90,1036334,28,19913,-82
2023-09-25 02:29:05,8.80,8.80,8.80,99.90,1035316,28,20356,-81
2023-09-25 02:29:36,8.90,8.90,8.90,99.90,1036074,28,20000,-81
2023-09-25 02:30:10,8.90,8.90,8.90,99.90,1036805,28,20470,-82
2023-09-25 02:30:40,8.90,8.90,8.90,99.90,1034378,28,20360,-82
2023-09-25 02:31:11,9.00,9.00,9.00,99.90,1036647,28,19923,-81
2023-09-25 02:31:41,9.00,9.00,9.00,99.90,1037229,28,19916,-82
2023-09-25 02:32:12,9.00,9.00,9.00,99.90,1035921,28,19916,-82
2023-09-25 02:32:43,9.00,9.00,9.00,99.90,1038194,28,19910,-82
2023-09-25 02:33:14,9.00,9.00,9.00,99.90,1038816,28,19909,-81
2023-09-25 02:33:44,9.00,9.00,9.00,99.90,1038896,28,20256,-81
2023-09-25 02:34:16,9.00,9.00,9.00,99.90,1037669,28,19980,-81
2023-09-25 02:34:47,8.90,8.90,8.90,99.90,1038944,28,19916,-81
2023-09-25 02:35:17,9.00,9.00,9.00,99.90,1035999,28,19917,-81
2023-09-25 02:35:48,9.00,9.00,9.00,99.90,1036071,28,19909,-82
2023-09-25 02:36:18,8.90,8.90,8.90,99.90,1034841,28,20337,-80
2023-09-25 02:36:49,8.90,8.90,8.90,99.90,1036561,28,19992,-82
2023-09-25 02:37:19,8.90,8.90,8.90,99.90,1034513,28,20009,-81
2023-09-25 02:37:50,8.90,8.90,8.90,99.90,1036846,28,20016,-81
2023-09-25 02:38:20,8.90,8.90,8.90,99.90,1034014,28,19917,-81
2023-09-25 02:38:51,8.90,8.90,8.90,99.90,1034595,28,19910,-81
2023-09-25 02:39:21,8.90,8.90,8.90,99.90,1033800,28,19921,-81
2023-09-25 02:39:52,8.90,8.90,8.90,99.90,1034567,28,19930,-82
2023-09-25 02:40:23,8.90,8.90,8.90,99.90,1038528,28,20075,-81
2023-09-25 02:40:53,8.90,8.90,8.90,99.90,1038638,28,19909,-82
2023-09-25 02:41:24,8.90,8.90,8.90,99.90,1038563,28,19910,-81
2023-09-25 02:41:54,8.90,8.90,8.90,99.90,1038276,28,19909,-81
2023-09-25 02:42:25,8.80,8.80,8.80,99.90,1038465,28,19936,-82
2023-09-25 02:42:55,8.80,8.80,8.80,99.90,1038924,28,19920,-81
2023-09-25 02:43:26,8.80,8.80,8.80,99.90,1038633,28,20431,-81
2023-09-25 02:43:57,8.90,8.90,8.90,99.90,1036000,28,20566,-81
2023-09-25 02:44:27,8.80,8.80,8.80,99.90,1036293,28,19910,-81
2023-09-25 02:44:58,8.80,8.80,8.80,99.90,1038783,28,19963,-82
2023-09-25 02:45:28,8.80,8.80,8.80,99.90,1034401,28,19960,-82
2023-09-25 02:46:06,8.80,8.80,8.80,99.90,1036221,28,19905,-81
2023-09-25 02:46:37,8.80,8.80,8.80,99.90,1038890,28,20032,-82
2023-09-25 02:47:07,8.80,8.80,8.80,99.90,1038472,28,19963,-82
2023-09-25 02:47:38,8.80,8.80,8.80,99.90,1038301,28,19913,-82
2023-09-25 02:48:09,8.80,8.80,8.80,99.90,1038920,28,19933,-82
2023-09-25 02:48:39,8.80,8.80,8.80,99.90,1038192,28,19918,-81
2023-09-25 02:49:10,8.80,8.80,8.80,99.90,1038331,28,19920,-82
2023-09-25 02:49:40,8.80,8.80,8.80,99.90,1038766,28,19913,-82
2023-09-25 02:50:13,8.80,8.80,8.80,99.90,1038115,28,20543,-82
2023-09-25 02:50:46,8.80,8.80,8.80,99.90,1042573,28,19909,-82
2023-09-25 02:51:22,8.80,8.80,8.80,99.90,1038646,28,20004,-82
2023-09-25 02:51:52,8.80,8.80,8.80,99.90,1035637,28,20376,-81
2023-09-25 02:52:23,8.80,8.80,8.80,99.90,1037250,28,19913,-81
2023-09-25 02:52:54,8.80,8.80,8.80,99.90,1038605,28,19933,-82
2023-09-25 02:53:25,8.80,8.80,8.80,99.90,1038411,28,19913,-81
2023-09-25 02:53:56,8.80,8.80,8.80,99.90,1038168,28,20772,-82
2023-09-25 02:54:26,8.80,8.80,8.80,99.90,1038412,28,19928,-82
2023-09-25 02:54:57,8.80,8.80,8.80,99.90,1038287,28,19909,-81
2023-09-25 02:55:27,8.70,8.70,8.70,99.90,1035920,28,19924,-82
2023-09-25 02:55:58,8.70,8.70,8.70,99.90,1034492,28,19939,-82
2023-09-25 02:56:28,8.80,8.80,8.80,99.90,1038137,28,19928,-82
2023-09-25 02:56:59,8.80,8.80,8.80,99.90,1038994,28,19960,-81
2023-09-25 02:57:29,8.80,8.80,8.80,99.90,1038070,28,19913,-81
2023-09-25 02:58:00,8.80,8.80,8.80,99.90,1038399,28,19909,-81
2023-09-25 02:58:31,8.80,8.80,8.80,99.90,1038788,28,19917,-81
2023-09-25 02:59:02,8.80,8.80,8.80,99.90,1038812,28,19947,-82
2023-09-25 02:59:52,8.80,8.80,8.80,99.90,1038515,28,19920,-82
2023-09-25 03:00:23,8.70,8.70,8.70,99.90,1036178,28,19914,-81
2023-09-25 03:01:27,8.70,8.70,8.70,99.90,1036605,28,19944,-82
2023-09-25 03:01:58,8.70,8.70,8.70,99.90,1038074,28,19912,-80
2023-09-25 03:03:25,8.70,8.70,8.70,99.90,1027129,28,20612,-80
2023-09-25 03:03:56,8.70,8.70,8.70,99.90,1037727,28,20004,-80
2023-09-25 03:04:26,8.60,8.60,8.60,99.90,1038230,28,20432,-80
2023-09-25 03:04:57,8.60,8.60,8.60,99.90,1038594,28,20008,-80
2023-09-25 03:05:27,8.70,8.70,8.70,99.90,1036328,28,19924,-80
2023-09-25 03:05:58,8.70,8.70,8.70,99.90,1034346,28,19913,-80
2023-09-25 03:06:29,8.70,8.70,8.70,99.90,1037205,28,20423,-80
2023-09-25 03:06:59,8.60,8.60,8.60,99.90,1038893,28,19909,-81
2023-09-25 03:07:30,8.60,8.60,8.60,99.90,1038369,28,19921,-81
2023-09-25 03:08:00,8.60,8.60,8.60,99.90,1038002,28,19909,-81
2023-09-25 03:08:31,8.60,8.60,8.60,99.90,1038022,28,19932,-80
2023-09-25 03:09:02,8.60,8.60,8.60,99.90,1033555,28,19905,-81
2023-09-25 03:09:32,8.60,8.60,8.60,99.90,1037530,28,20419,-81
2023-09-25 03:10:03,8.60,8.60,8.60,99.90,1038299,28,19965,-81
2023-09-25 03:10:34,8.60,8.60,8.60,99.90,1031267,28,20001,-80
2023-09-25 03:11:04,8.60,8.60,8.60,99.90,1025960,28,20403,-81
2023-09-25 03:11:35,8.60,8.60,8.60,99.90,1028902,28,20415,-80
2023-09-25 03:12:05,8.60,8.60,8.60,99.90,1029158,28,19947,-81
2023-09-25 03:12:36,8.60,8.60,8.60,99.90,1030338,28,20424,-81
2023-09-25 03:13:07,8.50,8.50,8.50,99.90,1038225,28,20660,-81
2023-09-25 03:13:37,8.60,8.60,8.60,99.90,1033335,28,19905,-81
2023-09-25 03:14:08,8.50,8.50,8.50,99.90,1033694,28,19922,-81
2023-09-25 03:14:39,8.60,8.60,8.60,99.90,1034386,28,19927,-81
2023-09-25 03:15:10,8.60,8.60,8.60,99.90,1035262,28,20012,-80
2023-09-25 03:15:40,8.60,8.60,8.60,99.90,1038105,28,20000,-81
2023-09-25 03:16:14,8.60,8.60,8.60,99.90,1034229,28,19945,-82
2023-09-25 03:16:45,8.50,8.50,8.50,99.90,1038372,28,19909,-81
2023-09-25 03:17:15,8.50,8.50,8.50,99.90,1038101,28,19988,-81
2023-09-25 03:17:46,8.50,8.50,8.50,99.90,1038285,28,19949,-80
2023-09-25 03:18:16,8.50,8.50,8.50,99.90,1035872,28,19909,-80
2023-09-25 03:18:47,8.50,8.50,8.50,99.90,1034914,28,20019,-80
2023-09-25 03:19:23,8.50,8.50,8.50,99.90,1036498,28,19913,-80
2023-09-25 03:19:54,8.50,8.50,8.50,99.90,1038239,28,19978,-80
2023-09-25 03:20:24,8.50,8.50,8.50,99.90,1037777,28,19951,-81
2023-09-25 03:20:55,8.50,8.50,8.50,99.90,1033861,28,19938,-81
2023-09-25 03:21:25,8.50,8.50,8.50,99.90,1034589,28,19916,-80
2023-09-25 03:21:56,8.50,8.50,8.50,99.90,1031688,28,20009,-81
2023-09-25 03:22:26,8.50,8.50,8.50,99.90,1034393,28,20593,-81
2023-09-25 03:22:57,8.50,8.50,8.50,99.90,1035474,28,19959,-81
2023-09-25 03:23:28,8.50,8.50,8.50,99.90,1038389,28,19999,-81
2023-09-25 03:23:59,8.50,8.50,8.50,99.90,1033978,28,19918,-79
2023-09-25 03:24:30,8.50,8.50,8.50,99.90,1034285,28,19914,-81
2023-09-25 03:25:00,8.50,8.50,8.50,99.90,1038012,28,20411,-80
2023-09-25 03:25:34,8.50,8.50,8.50,99.90,1037606,28,19913,-80
2023-09-25 03:26:15,8.50,8.50,8.50,99.90,1033861,28,19915,-81
2023-09-25 03:26:46,8.50,8.50,8.50,99.90,1033743,28,19945,-81
2023-09-25 03:27:19,8.50,8.50,8.50,99.90,1035721,28,19916,-81
2023-09-25 03:27:50,8.50,8.50,8.50,99.90,1035819,28,19996,-81
2023-09-25 03:28:20,8.50,8.50,8.50,99.90,1039677,28,19910,-82
2023-09-25 03:28:51,8.50,8.50,8.50,99.90,1034404,28,19945,-82
2023-09-25 03:29:21,8.50,8.50,8.50,99.90,1034385,28,19917,-82
2023-09-25 03:29:52,8.50,8.50,8.50,99.90,1034440,28,20595,-82
2023-09-25 03:30:23,8.50,8.50,8.50,99.90,1033848,28,19921,-82
2023-09-25 03:30:53,8.50,8.50,8.50,99.90,1037764,28,19920,-82
2023-09-25 03:31:24,8.50,8.50,8.50,99.90,1033995,28,20374,-83
2023-09-25 03:31:54,8.50,8.50,8.50,99.90,1034016,28,19918,-81
2023-09-25 03:32:25,8.50,8.50,8.50,99.90,1038354,28,19909,-81
2023-09-25 03:32:55,8.50,8.50,8.50,99.90,1038008,28,19963,-82
2023-09-25 03:33:30,8.50,8.50,8.50,99.90,1038253,28,19918,-83
2023-09-25 03:34:04,8.50,8.50,8.50,99.90,1038561,28,19948,-82
2023-09-25 03:34:34,8.50,8.50,8.50,99.90,1038163,28,19917,-82
2023-09-25 03:35:05,8.50,8.50,8.50,99.90,1035014,28,20376,-82
2023-09-25 03:35:37,8.50,8.50,8.50,99.90,1033604,28,19910,-81
2023-09-25 03:36:08,8.50,8.50,8.50,99.90,1035386,28,20000,-82
2023-09-25 03:36:39,8.50,8.50,8.50,99.90,1034228,28,19928,-82
2023-09-25 03:37:10,8.50,8.50,8.50,99.90,1027849,28,20251,-82
2023-09-25 03:37:40,8.50,8.50,8.50,99.90,1029648,28,19941,-82
2023-09-25 03:38:11,8.40,8.40,8.40,99.90,1033816,28,19910,-82
2023-09-25 03:38:41,8.40,8.40,8.40,99.90,1034315,28,19947,-82
2023-09-25 03:39:12,8.40,8.40,8.40,99.90,1037321,28,19909,-81
2023-09-25 03:39:42,8.40,8.40,8.40,99.90,1038416,28,20736,-82
2023-09-25 03:40:13,8.40,8.40,8.40,99.90,1035237,28,19924,-82
2023-09-25 03:40:44,8.40,8.40,8.40,99.90,1038075,28,19976,-81
2023-09-25 03:41:14,8.40,8.40,8.40,99.90,1034727,28,19945,-82
2023-09-25 03:41:45,8.40,8.40,8.40,99.90,1038215,28,19940,-79
2023-09-25 03:42:16,8.50,8.50,8.50,99.90,1034963,28,19921,-81
2023-09-25 03:42:46,8.40,8.40,8.40,99.90,1036335,28,19917,-80
2023-09-25 03:43:17,8.40,8.40,8.40,99.90,1036657,28,20458,-81
2023-09-25 03:43:47,8.40,8.40,8.40,99.90,1033955,28,20284,-82
2023-09-25 03:44:18,8.40,8.40,8.40,99.90,1036807,28,19913,-81
2023-09-25 03:44:50,8.40,8.40,8.40,99.90,1037980,28,19913,-81
2023-09-25 03:45:20,8.40,8.40,8.40,99.90,1037573,28,20196,-81
2023-09-25 03:45:51,8.50,8.50,8.50,99.90,1038598,28,19909,-82
2023-09-25 03:46:22,8.40,8.40,8.40,99.90,1034372,28,19909,-82
2023-09-25 03:46:52,8.40,8.40,8.40,99.90,1033804,28,20611,-81
2023-09-25 03:47:23,8.50,8.50,8.50,99.90,1033934,28,20421,-79
2023-09-25 03:47:53,8.50,8.50,8.50,99.90,1031281,28,19918,-81
2023-09-25 03:48:24,8.40,8.40,8.40,99.90,1034728,28,19916,-80
2023-09-25 03:48:54,8.50,8.50,8.50,99.90,1037957,28,19919,-79
2023-09-25 03:49:25,8.50,8.50,8.50,99.90,1037908,28,19943,-81
2023-09-25 03:49:55,8.50,8.50,8.50,99.90,1036155,28,19992,-82
2023-09-25 03:50:26,8.50,8.50,8.50,99.90,1038207,28,20615,-82
2023-09-25 03:51:02,8.50,8.50,8.50,99.90,1037869,28,19910,-82
2023-09-25 03:51:36,8.50,8.50,8.50,99.90,1033915,28,19909,-82
2023-09-25 03:52:06,8.50,8.50,8.50,99.90,1030952,28,20332,-82
2023-09-25 03:52:37,8.50,8.50,8.50,99.90,1034353,28,19906,-79
2023-09-25 03:53:07,8.50,8.50,8.50,99.90,1031456,28,19918,-80
2023-09-25 03:53:38,8.50,8.50,8.50,99.90,1036609,28,19921,-80
2023-09-25 03:54:08,8.50,8.50,8.50,99.90,1038559,28,19920,-82
2023-09-25 03:54:39,8.50,8.50,8.50,99.90,1038008,28,19905,-82
2023-09-25 03:55:10,8.50,8.50,8.50,99.90,1037228,28,19913,-82
2023-09-25 03:55:41,8.50,8.50,8.50,99.90,1038609,28,20406,-79
2023-09-25 03:56:11,8.50,8.50,8.50,99.90,1037903,28,19924,-81
2023-09-25 03:56:42,8.60,8.60,8.60,99.90,1034234,28,19913,-83
2023-09-25 03:57:12,8.60,8.60,8.60,99.90,1037239,28,20292,-82
2023-09-25 03:57:43,8.60,8.60,8.60,99.90,1037875,28,19909,-81
2023-09-25 03:58:13,8.50,8.50,8.50,99.90,1038126,28,19959,-82
2023-09-25 03:58:44,8.50,8.50,8.50,99.90,1037942,28,20051,-82
2023-09-25 03:59:15,8.50,8.50,8.50,99.90,1034876,28,19906,-81
2023-09-25 03:59:45,8.50,8.50,8.50,99.90,1038112,28,20416,-82
2023-09-25 04:00:16,8.50,8.50,8.50,99.90,1036091,28,20360,-82
2023-09-25 04:00:46,8.50,8.50,8.50,99.90,1038743,28,19910,-81
2023-09-25 04:01:20,8.50,8.50,8.50,99.90,1033685,28,20410,-81
2023-09-25 04:01:53,8.60,8.60,8.60,99.90,1034265,28,19953,-82
2023-09-25 04:02:24,8.50,8.50,8.50,99.90,1038115,28,19972,-81
2023-09-25 04:02:54,8.50,8.50,8.50,99.90,1038538,28,20434,-82
2023-09-25 04:03:25,8.60,8.60,8.60,99.90,1037925,28,19917,-81
2023-09-25 04:03:55,8.60,8.60,8.60,99.90,1038369,28,19947,-81
2023-09-25 04:04:26,8.50,8.50,8.50,99.90,1035034,28,19952,-82
2023-09-25 04:04:57,8.60,8.60,8.60,99.90,1038459,28,19988,-80
2023-09-25 04:05:27,8.60,8.60,8.60,99.90,1038443,28,19917,-82
2023-09-25 04:05:58,8.60,8.60,8.60,99.90,1037770,28,20645,-82
2023-09-25 04:06:28,8.60,8.60,8.60,99.90,1038528,28,20348,-81
2023-09-25 04:06:59,8.60,8.60,8.60,99.90,1036041,28,20634,-81
2023-09-25 04:07:29,8.60,8.60,8.60,99.90,1038007,28,19952,-81
2023-09-25 04:08:00,8.60,8.60,8.60,99.90,1037864,28,19929,-82
2023-09-25 04:08:40,8.60,8.60,8.60,99.90,1038535,28,19909,-82
2023-09-25 04:09:10,8.60,8.60,8.60,99.90,1038119,28,19924,-81
2023-09-25 04:09:41,8.60,8.60,8.60,99.90,1038361,28,19984,-81
2023-09-25 04:10:13,8.60,8.60,8.60,99.90,1038567,28,19913,-82
2023-09-25 04:10:44,8.60,8.60,8.60,99.90,1038043,28,19909,-82
2023-09-25 04:11:14,8.60,8.60,8.60,99.90,1038254,28,20376,-81
2023-09-25 04:11:45,8.60,8.60,8.60,99.90,1029778,28,19925,-81
2023-09-25 04:12:16,8.60,8.60,8.60,99.90,1033421,28,20032,-81
2023-09-25 04:12:46,8.60,8.60,8.60,99.90,1029409,28,20428,-82
2023-09-25 04:13:20,8.60,8.60,8.60,99.90,1027869,28,19914,-81
2023-09-25 04:13:51,8.60,8.60,8.60,99.90,1034380,28,19987,-82
2023-09-25 04:14:22,8.60,8.60,8.60,99.90,1037504,28,20078,-82
2023-09-25 04:14:54,8.60,8.60,8.60,99.90,1038482,28,20563,-81
2023-09-25 04:15:25,8.70,8.70,8.70,99.90,1038659,28,19921,-82
2023-09-25 04:15:56,8.70,8.70,8.70,99.90,1038239,28,19918,-82
2023-09-25 04:16:28,8.70,8.70,8.70,99.90,1038210,28,20019,-81
2023-09-25 04:16:58,8.70,8.70,8.70,99.90,1037183,28,20360,-81
2023-09-25 04:17:29,8.70,8.70,8.70,99.90,1034798,28,19967,-82
2023-09-25 04:17:59,8.70,8.70,8.70,99.90,1035215,28,20633,-82
2023-09-25 04:18:30,8.70,8.70,8.70,99.90,1038234,28,20623,-81
2023-09-25 04:19:06,8.70,8.70,8.70,99.90,1038518,28,19913,-82
2023-09-25 04:19:37,8.70,8.70,8.70,99.90,1038516,28,19940,-81
2023-09-25 04:20:24,8.70,8.70,8.70,99.90,1037353,28,19937,-81
2023-09-25 04:20:55,8.70,8.70,8.70,99.90,1038117,28,20054,-82
2023-09-25 04:21:26,8.70,8.70,8.70,99.90,1038125,28,19913,-82
2023-09-25 04:21:59,8.70,8.70,8.70,99.90,1037922,28,19923,-82
2023-09-25 04:22:34,8.70,8.70,8.70,99.90,1038212,28,19915,-82
2023-09-25 04:23:04,8.70,8.70,8.70,99.90,1036585,28,19913,-82
2023-09-25 04:23:35,8.70,8.70,8.70,99.90,1036808,28,19933,-81
2023-09-25 04:24:10,8.70,8.70,8.70,99.90,1038567,28,19920,-80
2023-09-25 04:24:41,8.70,8.70,8.70,99.90,1038073,28,19913,-81
2023-09-25 04:25:18,8.70,8.70,8.70,99.90,1038031,28,19913,-82
2023-09-25 04:25:52,8.70,8.70,8.70,99.90,1040938,28,20267,-82
2023-09-25 04:26:23,8.70,8.70,8.70,99.90,1034780,28,19924,-82
2023-09-25 04:26:54,8.70,8.70,8.70,99.90,1034628,28,19905,-83
2023-09-25 04:27:25,8.70,8.70,8.70,99.90,1037561,28,20415,-82
2023-09-25 04:27:55,8.70,8.70,8.70,99.90,1033814,28,19913,-81
2023-09-25 04:28:29,8.70,8.70,8.70,99.90,1037225,28,19917,-82
2023-09-25 04:29:14,8.70,8.70,8.70,99.90,1037401,28,19909,-82
2023-09-25 04:29:45,8.70,8.70,8.70,99.90,1029825,28,19914,-81
2023-09-25 04:30:17,8.70,8.70,8.70,99.90,1032399,28,19913,-82
2023-09-25 04:30:48,8.70,8.70,8.70,99.90,1029165,28,19989,-82
2023-09-25 04:31:18,8.70,8.70,8.70,99.90,1031884,28,19909,-81
2023-09-25 04:31:49,8.70,8.70,8.70,99.90,1036816,28,19920,-81
2023-09-25 04:32:20,8.70,8.70,8.70,99.90,1033610,28,19925,-82
2023-09-25 04:32:54,8.70,8.70,8.70,99.90,1038445,28,19956,-82
2023-09-25 04:33:25,8.70,8.70,8.70,99.90,1038232,28,19905,-82
2023-09-25 04:33:56,8.70,8.70,8.70,99.90,1038131,28,19913,-82
2023-09-25 04:34:27,8.70,8.70,8.70,99.90,1037547,28,19913,-82
2023-09-25 04:34:57,8.70,8.70,8.70,99.90,1038030,28,19917,-79
2023-09-25 04:35:28,8.70,8.70,8.70,99.90,1037671,28,19915,-81
2023-09-25 04:36:01,8.70,8.70,8.70,99.90,1037570,28,20000,-82
2023-09-25 04:36:31,8.70,8.70,8.70,99.90,1034199,28,19944,-82
2023-09-25 04:37:02,8.70,8.70,8.70,99.90,1037663,28,19943,-82
2023-09-25 04:37:33,8.70,8.70,8.70,99.90,1036183,28,19964,-82
2023-09-25 04:38:04,8.70,8.70,8.70,99.90,1030695,28,19992,-81
2023-09-25 04:38:35,8.70,8.70,8.70,99.90,1033268,28,19910,-81
2023-09-25 04:39:10,8.70,8.70,8.70,99.90,1030545,28,19949,-81
2023-09-25 04:39:40,8.70,8.70,8.70,99.90,1034490,28,20007,-80
2023-09-25 04:40:20,8.70,8.70,8.70,99.90,1033003,28,20396,-81
2023-09-25 04:40:51,8.70,8.70,8.70,99.90,1030576,28,20001,-81
2023-09-25 04:41:21,8.70,8.70,8.70,99.90,1029457,28,19947,-81
2023-09-25 04:41:53,8.70,8.70,8.70,99.90,1034620,28,19932,-81
2023-09-25 04:42:24,8.70,8.70,8.70,99.90,1037556,28,20372,-81
2023-09-25 04:42:54,8.70,8.70,8.70,99.90,1037926,28,19909,-81
2023-09-25 04:43:25,8.70,8.70,8.70,99.90,1037836,28,20012,-81
2023-09-25 04:43:59,8.60,8.60,8.60,99.90,1038022,28,19913,-81
2023-09-25 04:44:29,8.60,8.60,8.60,99.90,1038729,28,20036,-81
2023-09-25 04:45:00,8.60,8.60,8.60,99.90,1040651,28,19909,-80
2023-09-25 04:45:30,8.60,8.60,8.60,99.90,1033440,28,20356,-81
2023-09-25 04:46:01,8.60,8.60,8.60,99.90,1034427,28,20460,-80
2023-09-25 04:46:32,8.60,8.60,8.60,99.90,1035029,28,19921,-80
2023-09-25 04:47:02,8.60,8.60,8.60,99.90,1035974,28,20403,-80
2023-09-25 04:47:33,8.60,8.60,8.60,99.90,1033567,28,20508,-80
2023-09-25 04:48:04,8.60,8.60,8.60,99.90,1035837,28,19905,-80
2023-09-25 04:48:36,8.60,8.60,8.60,99.90,1037991,28,20498,-81
2023-09-25 04:49:07,8.60,8.60,8.60,99.90,1033716,28,19914,-81
2023-09-25 04:49:37,8.60,8.60,8.60,99.90,1034090,28,20290,-81
2023-09-25 04:50:08,8.60,8.60,8.60,99.90,1033631,28,19942,-80
2023-09-25 04:50:40,8.60,8.60,8.60,99.90,1033777,28,19910,-81
2023-09-25 04:51:11,8.70,8.70,8.70,99.90,1038088,28,20554,-81
2023-09-25 04:51:41,8.70,8.70,8.70,99.90,1037228,28,20005,-81
2023-09-25 04:52:12,8.70,8.70,8.70,99.90,1033798,28,19945,-84
2023-09-25 04:52:44,8.70,8.70,8.70,99.90,1036580,28,20026,-80
2023-09-25 04:53:15,8.70,8.70,8.70,99.90,1037581,28,19920,-81
2023-09-25 04:53:46,8.70,8.70,8.70,99.90,1038140,28,20003,-81
2023-09-25 04:54:17,8.70,8.70,8.70,99.90,1035865,28,20215,-80
2023-09-25 04:54:57,8.70,8.70,8.70,99.90,1034867,28,20405,-82
2023-09-25 04:55:27,8.70,8.70,8.70,99.90,1035590,28,19918,-79
2023-09-25 04:55:58,8.70,8.70,8.70,99.90,1037478,28,19967,-82
2023-09-25 04:56:29,8.70,8.70,8.70,99.90,1037254,28,20004,-80
2023-09-25 04:57:00,8.70,8.70,8.70,99.90,1034495,28,19921,-81
2023-09-25 04:57:30,8.70,8.70,8.70,99.90,1036061,28,20308,-83
2023-09-25 04:58:02,8.70,8.70,8.70,99.90,1038184,28,20382,-82
2023-09-25 04:58:32,8.60,8.60,8.60,99.90,1037867,28,19914,-82
2023-09-25 04:59:05,8.60,8.60,8.60,99.90,1033329,28,19921,-82
2023-09-25 04:59:35,8.70,8.70,8.70,99.90,1033907,28,19909,-83
2023-09-25 05:00:25,8.60,8.60,8.60,99.90,1029774,28,20008,-80
2023-09-25 05:00:55,8.60,8.60,8.60,99.90,1032379,28,20284,-81
2023-09-25 05:01:26,8.60,8.60,8.60,99.90,1032514,28,19913,-80
2023-09-25 05:01:59,8.60,8.60,8.60,99.90,1037198,28,19948,-81
2023-09-25 05:02:39,8.70,8.70,8.70,99.90,1035869,28,20365,-81
2023-09-25 05:03:12,8.70,8.70,8.70,99.90,1032098,28,20560,-82
2023-09-25 05:03:46,8.70,8.70,8.70,99.90,1030280,28,19906,-84
2023-09-25 05:04:17,8.70,8.70,8.70,99.90,1033445,28,19913,-84
2023-09-25 05:04:48,8.70,8.70,8.70,99.90,1031627,28,19961,-83
2023-09-25 05:05:19,8.70,8.70,8.70,99.90,1034152,28,19916,-83
2023-09-25 05:05:50,8.70,8.70,8.70,99.90,1038120,28,20020,-81
2023-09-25 05:06:21,8.70,8.70,8.70,99.90,1034543,28,19992,-83
2023-09-25 05:06:51,8.70,8.70,8.70,99.90,1037611,28,19971,-80
2023-09-25 05:07:22,8.70,8.70,8.70,99.90,1037569,28,19917,-80
2023-09-25 05:08:03,8.70,8.70,8.70,99.90,1037247,28,19917,-81
2023-09-25 05:08:36,8.70,8.70,8.70,99.90,1033796,28,19909,-82
2023-09-25 05:09:07,8.80,8.80,8.80,99.90,1037538,28,19913,-82
2023-09-25 05:09:37,8.70,8.70,8.70,99.90,1038325,28,19921,-80
2023-09-25 05:10:14,8.70,8.70,8.70,99.90,1037298,28,20380,-82
2023-09-25 05:10:45,8.70,8.70,8.70,99.90,1037188,28,19911,-84
2023-09-25 05:11:26,8.70,8.70,8.70,99.90,1035802,28,20631,-82
2023-09-25 05:11:56,8.70,8.70,8.70,99.90,1037829,28,20388,-82
2023-09-25 05:12:27,8.80,8.80,8.80,99.90,1038313,28,19920,-81
2023-09-25 05:12:58,8.80,8.80,8.80,99.90,1034590,28,20349,-81
2023-09-25 05:13:28,8.80,8.80,8.80,99.90,1035911,28,20311,-80
2023-09-25 05:13:59,8.80,8.80,8.80,99.90,1037236,28,20012,-83
2023-09-25 05:14:30,8.80,8.80,8.80,99.90,1032280,28,20393,-83
2023-09-25 05:15:00,8.80,8.80,8.80,99.90,1030068,28,20316,-82
2023-09-25 05:15:31,8.80,8.80,8.80,99.90,1029182,28,19989,-84
2023-09-25 05:16:02,8.80,8.80,8.80,99.90,1029762,28,19914,-83
2023-09-25 05:16:35,8.80,8.80,8.80,99.90,1033665,28,19913,-84
2023-09-25 05:17:06,8.80,8.80,8.80,99.90,1033785,28,20333,-83
2023-09-25 05:17:38,8.80,8.80,8.80,99.90,1037823,28,19909,-83
2023-09-25 05:18:08,8.80,8.80,8.80,99.90,1038393,28,19913,-84
2023-09-25 05:19:19,8.80,8.80,8.80,99.90,1038890,28,19920,-81
2023-09-25 05:19:50,8.80,8.80,8.80,99.90,1038098,28,20347,-80
2023-09-25 05:20:22,8.80,8.80,8.80,99.90,1037824,28,19948,-80
2023-09-25 05:20:53,8.80,8.80,8.80,99.90,1038013,28,20658,-81
2023-09-25 05:21:24,8.80,8.80,8.80,99.90,1035543,28,19917,-82
2023-09-25 05:21:54,8.80,8.80,8.80,99.90,1029190,28,19946,-83
2023-09-25 05:22:25,8.90,8.90,8.90,99.90,1031761,28,19910,-82
2023-09-25 05:22:56,8.80,8.80,8.80,99.90,1039414,28,19920,-84
2023-09-25 05:23:26,8.80,8.80,8.80,99.90,1040495,28,19913,-82
2023-09-25 05:23:57,8.80,8.80,8.80,99.90,1038144,28,19909,-82
2023-09-25 05:24:28,8.90,8.90,8.90,99.90,1037530,28,19920,-84
2023-09-25 05:24:58,8.80,8.80,8.80,99.90,1038685,28,19913,-81
2023-09-25 05:25:29,8.80,8.80,8.80,99.90,1034727,28,20618,-85
2023-09-25 05:25:59,8.80,8.80,8.80,99.90,1034572,28,20373,-83
2023-09-25 05:26:35,8.80,8.80,8.80,99.90,1036970,28,19917,-82
2023-09-25 05:27:05,8.80,8.80,8.80,99.90,1033721,28,20611,-84
2023-09-25 05:27:36,8.80,8.80,8.80,99.90,1038377,28,19956,-83
2023-09-25 05:28:06,8.80,8.80,8.80,99.90,1038476,28,19917,-83
2023-09-25 05:28:37,8.80,8.80,8.80,99.90,1038185,28,19913,-82
2023-09-25 05:29:08,8.80,8.80,8.80,99.90,1037014,28,20357,-80
2023-09-25 05:29:38,8.80,8.80,8.80,99.90,1038001,28,19917,-80
2023-09-25 05:30:09,8.80,8.80,8.80,99.90,1033293,28,19961,-82
2023-09-25 05:30:40,8.80,8.80,8.80,99.90,1034407,28,19910,-84
2023-09-25 05:31:11,8.80,8.80,8.80,99.90,1037705,28,20410,-83
2023-09-25 05:31:42,8.80,8.80,8.80,99.90,1033989,28,19912,-84
2023-09-25 05:32:12,8.80,8.80,8.80,99.90,1035730,28,19909,-83
2023-09-25 05:32:47,8.80,8.80,8.80,99.90,1036531,28,20290,-83
2023-09-25 05:33:17,8.80,8.80,8.80,99.90,1037814,28,20372,-80
2023-09-25 05:33:48,8.80,8.80,8.80,99.90,1033900,28,19917,-82
2023-09-25 05:34:18,8.80,8.80,8.80,99.90,1027717,28,19914,-82
2023-09-25 05:34:49,8.80,8.80,8.80,99.90,1029761,28,20408,-82
2023-09-25 05:35:20,8.80,8.80,8.80,99.90,1033349,28,20418,-82
2023-09-25 05:35:50,8.80,8.80,8.80,99.90,1037562,28,20620,-81
2023-09-25 05:36:21,8.80,8.80,8.80,99.90,1037933,28,20280,-82
2023-09-25 05:36:51,8.80,8.80,8.80,99.90,1037380,28,20054,-82
2023-09-25 05:37:22,8.80,8.80,8.80,99.90,1037462,28,19910,-81
2023-09-25 05:37:52,8.80,8.80,8.80,99.90,1036938,28,19913,-81
2023-09-25 05:38:23,8.80,8.80,8.80,99.90,1037962,28,19909,-82
2023-09-25 05:38:55,8.80,8.80,8.80,99.90,1038494,28,19916,-81
2023-09-25 05:39:25,8.80,8.80,8.80,99.90,1037243,28,19959,-81
2023-09-25 05:39:58,8.80,8.80,8.80,99.90,1035330,28,19913,-82
2023-09-25 05:40:29,8.90,8.90,8.90,99.90,1035811,28,19964,-81
2023-09-25 05:40:59,8.80,8.80,8.80,99.90,1037547,28,20055,-80
2023-09-25 05:41:30,8.80,8.80,8.80,99.90,1037382,28,19954,-80
2023-09-25 05:42:00,8.80,8.80,8.80,99.90,1037446,28,19916,-82
2023-09-25 05:42:31,8.80,8.80,8.80,99.90,1034711,28,19913,-80
2023-09-25 05:43:02,8.80,8.80,8.80,99.90,1037832,28,19909,-80
2023-09-25 05:43:33,8.80,8.80,8.80,99.90,1037284,28,20371,-84
2023-09-25 05:44:06,8.90,8.90,8.90,99.90,1034182,28,19917,-82
2023-09-25 05:44:37,8.90,8.90,8.90,99.90,1033974,28,19910,-80
2023-09-25 05:45:07,8.90,8.90,8.90,99.90,1035250,28,19996,-80
2023-09-25 05:45:38,8.90,8.90,8.90,99.90,1034329,28,19993,-82
2023-09-25 05:46:09,8.90,8.90,8.90,99.90,1035896,28,19906,-81
2023-09-25 05:46:39,8.90,8.90,8.90,99.90,1033663,28,19913,-80
2023-09-25 05:47:10,8.90,8.90,8.90,99.90,1033635,28,19916,-82
2023-09-25 05:47:40,8.90,8.90,8.90,99.90,1035565,28,20787,-82
2023-09-25 05:48:11,8.90,8.90,8.90,99.90,1037529,28,19913,-82
2023-09-25 05:48:44,8.80,8.80,8.80,99.90,1037916,28,19947,-82
2023-09-25 05:49:22,8.90,8.90,8.90,99.90,1038357,28,20036,-81
2023-09-25 05:49:52,8.90,8.90,8.90,99.90,1037932,28,19988,-81
2023-09-25 05:50:25,8.90,8.90,8.90,99.90,1037589,28,19905,-81
2023-09-25 05:50:55,8.90,8.90,8.90,99.90,1034622,28,19955,-81
2023-09-25 05:51:26,8.90,8.90,8.90,99.90,1036521,28,19943,-82
2023-09-25 05:51:57,8.90,8.90,8.90,99.90,1035384,28,19996,-82
2023-09-25 05:52:28,8.90,8.90,8.90,99.90,1036372,28,19937,-81
2023-09-25 05:52:59,8.90,8.90,8.90,99.90,1034227,28,19916,-81
2023-09-25 05:53:30,8.90,8.90,8.90,99.90,1034102,28,20004,-81
2023-09-25 05:54:00,9.00,9.00,9.00,99.90,1035234,28,20367,-80
2023-09-25 05:54:31,9.00,9.00,9.00,99.90,1038309,28,20047,-83
2023-09-25 05:55:02,9.00,9.00,9.00,99.90,1037414,28,20370,-81
2023-09-25 05:55:32,9.00,9.00,9.00,99.90,1033530,28,19980,-81
2023-09-25 05:56:03,9.00,9.00,9.00,99.90,1033477,28,19963,-80
2023-09-25 05:56:34,9.00,9.00,9.00,99.90,1036835,28,19910,-81
2023-09-25 05:57:08,9.00,9.00,9.00,99.90,1036413,28,19910,-80
2023-09-25 05:57:39,9.00,9.00,9.00,99.90,1036188,28,20554,-80
2023-09-25 05:58:09,9.00,9.00,9.00,99.90,1037218,28,19920,-80
2023-09-25 05:58:40,9.00,9.00,9.00,99.90,1033212,28,19910,-79
2023-09-25 05:59:11,9.00,9.00,9.00,99.90,1036895,28,20388,-80
2023-09-25 05:59:43,9.00,9.00,9.00,99.90,1036535,28,19952,-80
2023-09-25 06:00:13,9.10,9.10,9.10,99.90,1038339,28,19996,-80
2023-09-25 06:00:46,9.00,9.00,9.00,99.90,1039033,28,20027,-81
2023-09-25 06:01:18,9.10,9.10,9.10,99.90,1038776,28,19913,-83
2023-09-25 06:01:48,9.10,9.10,9.10,99.90,1036798,28,19994,-83
2023-09-25 06:02:19,9.10,9.10,9.10,99.90,1037584,28,19939,-82
2023-09-25 06:02:49,9.00,9.00,9.00,99.90,1030810,28,19910,-82
2023-09-25 06:03:20,9.10,9.10,9.10,99.90,1033308,28,20016,-83
2023-09-25 06:03:51,9.10,9.10,9.10,99.90,1035172,28,20012,-81
2023-09-25 06:04:25,9.10,9.10,9.10,99.90,1029907,28,19913,-81
2023-09-25 06:04:56,9.10,9.10,9.10,99.90,1030991,28,19933,-83
2023-09-25 06:05:26,9.10,9.10,9.10,99.90,1030655,28,20320,-85
2023-09-25 06:05:57,9.10,9.10,9.10,99.90,1035238,28,19948,-83
2023-09-25 06:06:28,9.10,9.10,9.10,99.90,1038876,28,19920,-83
2023-09-25 06:06:59,9.10,9.10,9.10,99.90,1037082,28,19959,-82
2023-09-25 06:07:30,9.10,9.10,9.10,99.90,1038905,28,19915,-82
2023-09-25 06:08:00,9.10,9.10,9.10,99.90,1037803,28,20475,-81
2023-09-25 06:08:31,9.10,9.10,9.10,99.90,1038696,28,19909,-82
2023-09-25 06:09:02,9.10,9.10,9.10,99.90,1038004,28,19909,-83
2023-09-25 06:09:33,9.10,9.10,9.10,99.90,1034692,28,19913,-82
2023-09-25 06:10:08,9.20,9.20,9.20,99.90,1036337,28,20019,-83
2023-09-25 06:10:39,9.20,9.20,9.20,99.90,1035191,28,19910,-82
2023-09-25 06:11:10,9.20,9.20,9.20,99.90,1038538,28,19919,-82
2023-09-25 06:11:42,9.20,9.20,9.20,99.90,1037919,28,19927,-80
2023-09-25 06:12:14,9.20,9.20,9.20,99.90,1037963,28,19905,-81
2023-09-25 06:12:44,9.20,9.20,9.20,99.90,1038559,28,20536,-81
2023-09-25 06:13:17,9.20,9.20,9.20,99.90,1035137,28,19910,-81
2023-09-25 06:13:48,9.20,9.20,9.20,99.90,1037373,28,19991,-81
2023-09-25 06:14:19,9.20,9.20,9.20,99.90,1034533,28,20494,-81
2023-09-25 06:14:49,9.20,9.20,9.20,99.90,1036443,28,20000,-81
2023-09-25 06:15:23,9.20,9.20,9.20,99.90,1034169,28,19909,-81
2023-09-25 06:15:53,9.20,9.20,9.20,99.90,1027360,28,20009,-81
2023-09-25 06:16:24,9.20,9.20,9.20,99.90,1030789,28,19984,-81
2023-09-25 06:16:56,9.30,9.30,9.30,99.90,1030948,28,19963,-81
2023-09-25 06:17:27,9.30,9.30,9.30,99.90,1038588,28,20524,-81
2023-09-25 06:17:59,9.30,9.30,9.30,99.90,1039288,28,19955,-82
2023-09-25 06:18:29,9.30,9.30,9.30,99.90,1037285,28,19916,-81
2023-09-25 06:19:00,9.30,9.30,9.30,99.90,1036742,28,19916,-80
2023-09-25 06:19:31,9.40,9.40,9.40,99.90,1039367,28,20425,-82
2023-09-25 06:20:02,9.30,9.30,9.30,99.90,1038434,28,19921,-81
2023-09-25 06:20:36,9.30,9.30,9.30,99.90,1039208,28,20508,-82
2023-09-25 06:21:10,9.30,9.30,9.30,99.90,1036074,28,19905,-82
2023-09-25 06:21:40,9.40,9.40,9.40,99.90,1038645,28,19947,-81
2023-09-25 06:22:11,9.30,9.30,9.30,99.90,1038512,28,19913,-81
2023-09-25 06:22:43,9.30,9.30,9.30,99.90,1038677,28,19909,-82
2023-09-25 06:23:15,9.30,9.30,9.30,99.90,1034145,28,19929,-81
2023-09-25 06:23:47,9.30,9.30,9.30,99.90,1034975,28,19914,-81
2023-09-25 06:24:17,9.30,9.30,9.30,99.90,1034567,28,19906,-79
2023-09-25 06:24:51,9.30,9.30,9.30,99.90,1035369,28,20385,-78
2023-09-25 06:25:24,9.40,9.40,9.40,99.90,1037550,28,19919,-81
2023-09-25 06:25:55,9.40,9.40,9.40,99.90,1035662,28,20563,-81
2023-09-25 06:26:27,9.40,9.40,9.40,99.90,1039349,28,19913,-81
2023-09-25 06:26:59,9.40,9.40,9.40,99.90,1037744,28,20304,-81
2023-09-25 06:27:30,9.40,9.40,9.40,99.90,1038351,28,19909,-81
2023-09-25 06:28:02,9.40,9.40,9.40,99.90,1035475,28,19909,-80
2023-09-25 06:28:33,9.40,9.40,9.40,99.90,1036569,28,19917,-83
2023-09-25 06:29:04,9.40,9.40,9.40,99.90,1038595,28,20027,-82
2023-09-25 06:29:43,9.40,9.40,9.40,99.90,1038882,28,19909,-82
2023-09-25 06:30:14,9.50,9.50,9.50,99.90,1038866,28,20387,-81
2023-09-25 06:30:46,9.50,9.50,9.50,99.90,1037709,28,19924,-82
2023-09-25 06:31:17,9.50,9.50,9.50,99.90,1038634,28,19916,-81
2023-09-25 06:31:50,9.50,9.50,9.50,99.90,1038685,28,20463,-80
2023-09-25 06:32:20,9.50,9.50,9.50,99.90,1038790,28,20463,-81
2023-09-25 06:32:51,9.50,9.50,9.50,99.90,1038357,28,19913,-77
2023-09-25 06:33:22,9.50,9.50,9.50,99.90,1038935,28,20000,-78
2023-09-25 06:33:53,9.50,9.50,9.50,99.90,1038704,28,19996,-78
2023-09-25 06:34:23,9.50,9.50,9.50,99.90,1035871,28,20548,-80
2023-09-25 06:34:54,9.50,9.50,9.50,99.90,1037546,28,20013,-79
2023-09-25 06:35:24,9.50,9.50,9.50,99.90,1035245,28,20388,-79
2023-09-25 06:35:55,9.60,9.60,9.60,99.90,1035151,28,19929,-80
2023-09-25 06:36:25,9.50,9.50,9.50,99.90,1034483,28,20428,-81
2023-09-25 06:36:56,9.60,9.60,9.60,99.90,1034601,28,19910,-80
2023-09-25 06:37:27,9.60,9.60,9.60,99.90,1035107,28,20356,-80
2023-09-25 06:37:57,9.60,9.60,9.60,99.90,1037891,28,19996,-80
2023-09-25 06:38:36,9.60,9.60,9.60,99.90,1038841,28,19979,-80
2023-09-25 06:39:10,9.60,9.60,9.60,99.90,1037530,28,19967,-80
2023-09-25 06:39:40,9.60,9.60,9.60,99.90,1036159,28,19914,-79
2023-09-25 06:40:11,9.60,9.60,9.60,99.90,1035990,28,19917,-80
2023-09-25 06:40:45,9.60,9.60,9.60,99.90,1038444,28,19919,-80
2023-09-25 06:41:16,9.60,9.60,9.60,99.90,1037629,28,20288,-79
2023-09-25 06:41:46,9.60,9.60,9.60,99.90,1037676,28,19917,-81
2023-09-25 06:42:17,9.60,9.60,9.60,99.90,1035939,28,19956,-80
2023-09-25 06:42:48,9.60,9.60,9.60,99.90,1035081,28,19910,-80
2023-09-25 06:43:21,9.60,9.60,9.60,99.90,1038357,28,19909,-80
2023-09-25 06:43:53,9.60,9.60,9.60,99.90,1034818,28,19917,-81
2023-09-25 06:44:23,9.70,9.70,9.70,99.90,1034732,28,20360,-79
2023-09-25 06:44:54,9.70,9.70,9.70,99.90,1034766,28,19905,-79
2023-09-25 06:45:24,9.70,9.70,9.70,99.90,1036506,28,20389,-79
2023-09-25 06:45:55,9.70,9.70,9.70,99.90,1036854,28,20319,-78
2023-09-25 06:46:25,9.70,9.70,9.70,99.90,1035537,28,19932,-79
2023-09-25 06:46:56,9.80,9.80,9.80,99.90,1034307,28,20020,-79
2023-09-25 06:47:26,9.80,9.80,9.80,99.90,1035889,28,19913,-79
2023-09-25 06:47:57,9.90,9.90,9.90,99.90,1038516,28,19921,-80
2023-09-25 06:48:27,9.90,9.90,9.90,99.90,1038443,28,19914,-79
2023-09-25 06:48:59,9.90,9.90,9.90,99.90,1037951,28,20463,-78
2023-09-25 06:49:30,9.90,9.90,9.90,99.90,1038027,28,19909,-80
2023-09-25 06:50:00,9.90,9.90,9.90,99.90,1034826,28,19913,-79
2023-09-25 06:50:31,10.00,10.00,10.00,99.90,1038520,28,19916,-79
2023-09-25 06:51:02,10.00,10.00,10.00,99.90,1037494,28,19964,-80
2023-09-25 06:51:32,10.00,10.00,10.00,99.90,1038468,28,19917,-79
2023-09-25 06:52:03,10.00,10.00,10.00,99.90,1034022,28,19920,-79
2023-09-25 06:52:33,10.00,10.00,10.00,99.90,1030394,28,19914,-79
2023-09-25 06:53:04,9.90,9.90,9.90,99.90,1029829,28,19909,-79
2023-09-25 06:53:34,10.00,10.00,10.00,99.90,1033296,28,19909,-79
2023-09-25 06:54:05,10.00,10.00,10.00,99.90,1037097,28,19917,-79
2023-09-25 06:54:35,10.00,10.00,10.00,99.90,1034383,28,19917,-79
2023-09-25 06:55:06,10.00,10.00,10.00,99.90,1037329,28,20353,-79
2023-09-25 06:55:39,10.10,10.10,10.10,99.90,1034978,28,20924,-80
2023-09-25 06:56:12,10.10,10.10,10.10,99.90,1034210,28,19913,-80
2023-09-25 06:56:46,10.10,10.10,10.10,99.90,1036858,28,19928,-79
2023-09-25 06:57:17,10.10,10.10,10.10,99.90,1035259,28,20419,-78
2023-09-25 06:57:47,10.10,10.10,10.10,99.90,1033922,28,19920,-78
2023-09-25 06:58:18,10.10,10.10,10.10,99.90,1038400,28,19913,-79
2023-09-25 06:58:48,10.10,10.10,10.10,99.90,1036611,28,19909,-78
2023-09-25 06:59:19,10.20,10.20,10.20,99.90,1035750,28,19914,-79
2023-09-25 06:59:58,10.20,10.20,10.20,99.90,1038398,28,19920,-79
2023-09-25 07:00:29,10.20,10.20,10.20,99.90,1036892,28,19965,-77
2023-09-25 07:00:59,10.10,10.10,10.10,99.90,1036777,28,19912,-77
2023-09-25 07:01:30,10.10,10.10,10.10,99.90,1036265,28,20503,-78
2023-09-25 07:02:00,10.10,10.10,10.10,99.90,1038426,28,20311,-78
2023-09-25 07:02:31,10.10,10.10,10.10,99.90,1036107,28,19945,-78
2023-09-25 07:03:02,10.10,10.10,10.10,99.90,1038378,28,19995,-81
2023-09-25 07:03:32,10.20,10.20,10.20,99.90,1038602,28,20307,-76
2023-09-25 07:04:03,10.20,10.20,10.20,99.90,1034189,28,19963,-79
2023-09-25 07:04:33,10.20,10.20,10.20,99.90,1034240,28,19914,-84
2023-09-25 07:05:04,10.20,10.20,10.20,99.90,1034950,28,19905,-85
2023-09-25 07:05:35,10.20,10.20,10.20,99.90,1034321,28,19921,-85
2023-09-25 07:06:05,10.30,10.30,10.30,99.90,1035256,28,20399,-84
2023-09-25 07:06:36,10.30,10.30,10.30,99.90,1038715,28,20688,-80
2023-09-25 07:07:07,10.30,10.30,10.30,99.90,1038999,28,19921,-80
2023-09-25 07:07:37,10.30,10.30,10.30,99.90,1037428,28,19920,-83
2023-09-25 07:08:08,10.30,10.30,10.30,99.90,1034844,28,19959,-82
2023-09-25 07:08:39,10.30,10.30,10.30,99.90,1036401,28,19956,-81
2023-09-25 07:09:14,10.30,10.30,10.30,99.90,1037893,28,20462,-82
2023-09-25 07:09:44,10.30,10.30,10.30,99.90,1036761,28,19917,-83
2023-09-25 07:10:15,10.30,10.30,10.30,99.90,1038530,28,19910,-81
2023-09-25 07:10:46,10.40,10.40,10.40,99.90,1035161,28,19909,-82
2023-09-25 07:11:17,10.40,10.40,10.40,99.90,1037442,28,20296,-82
2023-09-25 07:11:48,10.40,10.40,10.40,99.90,1038211,28,20303,-82
2023-09-25 07:12:18,10.40,10.40,10.40,99.90,1036279,28,19940,-82
2023-09-25 07:12:49,10.40,10.40,10.40,99.90,1038695,28,19913,-82
2023-09-25 07:13:20,10.50,10.50,10.50,99.90,1036079,28,19909,-82
2023-09-25 07:13:55,10.50,10.50,10.50,99.90,1033935,28,19979,-83
2023-09-25 07:14:26,10.50,10.50,10.50,99.90,1035976,28,19956,-83
2023-09-25 07:14:56,10.50,10.50,10.50,99.90,1036987,28,19919,-83
2023-09-25 07:15:27,10.50,10.50,10.50,99.90,1036226,28,20441,-82
2023-09-25 07:16:10,10.50,10.50,10.50,99.90,1038223,28,19996,-83
2023-09-25 07:16:41,10.50,10.50,10.50,99.90,1038211,28,19954,-82
2023-09-25 07:17:12,10.60,10.60,10.60,99.90,1040880,28,19987,-85
2023-09-25 07:17:42,10.60,10.60,10.60,99.90,1040158,28,20643,-83
2023-09-25 07:18:13,10.60,10.60,10.60,99.90,1035575,28,19909,-84
2023-09-25 07:18:46,10.60,10.60,10.60,99.90,1036540,28,19917,-83
2023-09-25 07:19:16,10.60,10.60,10.60,99.90,1038661,28,20438,-83
2023-09-25 07:19:55,10.60,10.60,10.60,99.90,1038680,28,19905,-83
2023-09-25 07:20:25,10.60,10.60,10.60,99.90,1034480,28,19914,-82
2023-09-25 07:20:59,10.60,10.60,10.60,99.90,1034268,28,19910,-83
2023-09-25 07:21:41,10.60,10.60,10.60,99.90,1035441,28,19913,-84
2023-09-25 07:22:12,10.70,10.70,10.70,99.90,1034892,28,19936,-80
2023-09-25 07:22:42,10.70,10.70,10.70,99.90,1036259,28,19914,-83
2023-09-25 07:23:34,10.60,10.60,10.60,99.90,1035835,28,20072,-83
2023-09-25 07:24:05,10.60,10.60,10.60,99.90,1031557,28,19959,-82
2023-09-25 07:24:36,10.70,10.70,10.70,99.90,1034134,28,19914,-82
2023-09-25 07:25:06,10.60,10.60,10.60,99.90,1036532,28,19909,-83
2023-09-25 07:25:37,10.70,10.70,10.70,99.90,1038452,28,19913,-82
2023-09-25 07:26:08,10.70,10.70,10.70,99.90,1037947,28,20391,-82
2023-09-25 07:26:39,10.70,10.70,10.70,99.90,1038580,28,19956,-83
2023-09-25 07:27:09,10.70,10.70,10.70,99.90,1038007,28,19917,-82
2023-09-25 07:27:40,10.70,10.70,10.70,99.90,1033696,28,19914,-82
2023-09-25 07:28:11,10.70,10.70,10.70,99.90,1034750,28,20003,-80
2023-09-25 07:28:42,10.70,10.70,10.70,99.90,1034156,28,19917,-85
2023-09-25 07:29:15,10.70,10.70,10.70,99.90,1038553,28,19917,-83
2023-09-25 07:29:51,10.70,10.70,10.70,99.90,1039111,28,19916,-81
2023-09-25 07:30:21,10.70,10.70,10.70,99.90,1036646,28,19948,-82
2023-09-25 07:30:52,10.80,10.80,10.80,99.90,1036236,28,19979,-80
2023-09-25 07:31:23,10.80,10.80,10.80,99.90,1035750,28,19906,-83
2023-09-25 07:31:56,10.80,10.80,10.80,99.90,1038194,28,19944,-82
2023-09-25 07:32:28,10.90,10.90,10.90,99.90,1038532,28,20324,-81
2023-09-25 07:32:59,10.90,10.90,10.90,99.90,1037262,28,19909,-84
2023-09-25 07:33:30,11.00,11.00,11.00,99.90,1034698,28,19913,-83
2023-09-25 07:34:07,11.00,11.00,11.00,99.90,1033353,28,20392,-82
2023-09-25 07:34:42,11.00,11.00,11.00,99.90,1034608,28,20463,-84
2023-09-25 07:35:16,11.00,11.00,11.00,99.90,1037170,28,19909,-83
2023-09-25 07:36:37,11.00,11.00,11.00,99.90,1038354,28,19931,-85
2023-09-25 07:37:08,11.10,11.10,11.10,99.90,1038027,28,19910,-83
2023-09-25 07:37:41,11.10,11.10,11.10,99.90,1038545,28,19915,-82
2023-09-25 07:38:12,11.10,11.10,11.10,99.90,1035960,28,21250,-84
2023-09-25 07:38:42,11.20,11.20,11.20,99.90,1034466,28,19913,-85
2023-09-25 07:39:16,11.20,11.20,11.20,99.90,1039591,28,19932,-83
2023-09-25 07:39:46,11.20,11.20,11.20,99.90,1034611,28,20513,-81
2023-09-25 07:40:18,11.20,11.20,11.20,99.90,1037423,28,20014,-85
2023-09-25 07:40:52,11.20,11.20,11.20,99.90,1037966,28,19909,-81
2023-09-25 07:41:24,11.30,11.30,11.30,99.90,1036667,28,20400,-78
2023-09-25 07:41:55,11.30,11.30,11.30,99.90,1033793,28,20371,-78
2023-09-25 07:42:25,11.30,11.30,11.30,99.90,1034230,28,19913,-79
2023-09-25 07:43:00,11.30,11.30,11.30,99.90,1033910,28,20276,-85
2023-09-25 07:43:30,11.30,11.30,11.30,99.90,1034674,28,19947,-81
2023-09-25 07:44:05,11.40,11.40,11.40,99.90,1037811,28,19963,-82
2023-09-25 07:44:36,11.30,11.30,11.30,99.90,1034596,28,19956,-81
2023-09-25 07:45:11,11.30,11.30,11.30,99.90,1033368,28,19917,-82
2023-09-25 07:45:45,11.40,11.40,11.40,99.90,1035927,28,20435,-81
2023-09-25 07:46:25,11.40,11.40,11.40,99.90,1038163,28,19940,-80
2023-09-25 07:46:59,11.40,11.40,11.40,99.90,1038161,28,19991,-80
2023-09-25 07:47:34,11.40,11.40,11.40,99.90,1037148,28,19917,-80
2023-09-25 07:48:09,11.40,11.40,11.40,99.90,1029804,28,19997,-80
2023-09-25 07:48:42,11.50,11.50,11.50,99.90,1035142,28,19964,-80
2023-09-25 07:49:15,11.50,11.50,11.50,99.90,1035613,28,20298,-81
2023-09-25 07:49:46,11.50,11.50,11.50,99.90,1032361,28,20004,-80
2023-09-25 07:50:26,11.50,11.50,11.50,99.90,1034518,28,19955,-82
2023-09-25 07:50:58,11.50,11.50,11.50,99.90,1033918,28,19917,-81
2023-09-25 07:51:29,11.50,11.50,11.50,99.90,1034371,28,19975,-82
2023-09-25 07:52:00,11.50,11.50,11.50,99.90,1034467,28,19969,-80
2023-09-25 07:52:33,11.60,11.60,11.60,99.90,1036377,28,19913,-81
2023-09-25 07:53:03,11.60,11.60,11.60,99.90,1036527,28,19975,-81
2023-09-25 07:53:34,11.50,11.50,11.50,99.90,1031355,28,19965,-81
2023-09-25 07:54:08,11.60,11.60,11.60,99.90,1036957,28,19916,-81
2023-09-25 07:54:39,11.60,11.60,11.60,99.90,1038198,28,19909,-80
2023-09-25 07:55:11,11.60,11.60,11.60,99.90,1039807,28,19937,-82
2023-09-25 07:55:42,11.70,11.70,11.70,99.90,1037407,28,19913,-83
2023-09-25 07:56:15,11.70,11.70,11.70,99.90,1033746,28,19910,-83
2023-09-25 07:56:46,11.70,11.70,11.70,99.90,1037599,28,19960,-83
2023-09-25 07:57:19,11.70,11.70,11.70,99.90,1034789,28,19909,-82
2023-09-25 07:57:50,11.70,11.70,11.70,99.90,1034944,28,19956,-83
2023-09-25 07:58:20,11.70,11.70,11.70,99.90,1035965,28,21085,-82
2023-09-25 07:58:51,11.70,11.70,11.70,99.90,1035201,28,19925,-83
2023-09-25 07:59:25,11.70,11.70,11.70,99.90,1033894,28,19941,-82
2023-09-25 07:59:57,11.80,11.80,11.80,99.90,1031734,28,20027,-82
2023-09-25 08:00:36,11.80,11.80,11.80,99.90,1033727,28,19964,-83
2023-09-25 08:01:10,11.80,11.80,11.80,99.90,1036334,28,19913,-82
2023-09-25 08:01:42,11.80,11.80,11.80,99.90,1038498,28,20384,-81
2023-09-25 08:02:18,11.80,11.80,11.80,99.90,1036133,28,20364,-81
2023-09-25 08:02:50,11.80,11.80,11.80,99.90,1033927,28,19910,-81
2023-09-25 08:03:22,11.80,11.80,11.80,99.90,1033256,28,19917,-81
2023-09-25 08:03:52,11.80,11.80,11.80,99.90,1034905,28,19917,-81
2023-09-25 08:04:23,11.80,11.80,11.80,99.90,1037988,28,19909,-82
2023-09-25 08:04:54,11.90,11.90,11.90,99.90,1033678,28,20010,-81
2023-09-25 08:05:24,11.90,11.90,11.90,99.90,1030036,28,19909,-82
2023-09-25 08:05:56,11.90,11.90,11.90,99.90,1034738,28,19916,-81
2023-09-25 08:06:30,11.90,11.90,11.90,99.90,1036842,28,20339,-81
2023-09-25 08:07:01,12.00,12.00,12.00,99.90,1037646,28,19917,-81
2023-09-25 08:07:32,11.90,11.90,11.90,99.90,1036910,28,20363,-81
2023-09-25 08:08:02,12.00,12.00,12.00,99.90,1037012,28,19999,-80
2023-09-25 08:08:34,12.00,12.00,12.00,99.90,1031810,28,20031,-79
2023-09-25 08:09:04,11.90,11.90,11.90,99.90,1031638,28,19918,-82
2023-09-25 08:09:36,11.90,11.90,11.90,99.90,1033857,28,20451,-81
2023-09-25 08:10:06,11.90,11.90,11.90,99.90,1030166,28,19922,-82
2023-09-25 08:10:44,12.00,12.00,12.00,99.90,1036602,28,19914,-80
2023-09-25 08:11:17,12.00,12.00,12.00,99.90,1037341,28,19913,-81
2023-09-25 08:11:47,12.00,12.00,12.00,99.90,1029852,28,20384,-82
2023-09-25 08:12:18,12.00,12.00,12.00,99.90,1033788,28,20000,-81
2023-09-25 08:12:49,12.10,12.10,12.10,99.90,1035934,28,19943,-80
2023-09-25 08:13:19,12.10,12.10,12.10,99.90,1030920,28,19921,-81
2023-09-25 08:13:50,12.10,12.10,12.10,99.90,1037990,28,19952,-81
2023-09-25 08:14:21,12.20,12.20,12.20,99.90,1033590,28,20438,-85
2023-09-25 08:14:52,12.20,12.20,12.20,99.90,1033183,28,19928,-79
2023-09-25 08:15:23,12.20,12.20,12.20,99.90,1036997,28,20004,-79
2023-09-25 08:15:53,12.20,12.20,12.20,99.90,1030047,28,19936,-79
2023-09-25 08:16:27,12.20,12.20,12.20,99.90,1031382,28,19921,-79
2023-09-25 08:16:58,12.20,12.20,12.20,99.90,1031147,28,20412,-79
2023-09-25 08:17:28,12.30,12.30,12.30,99.90,1031940,28,19992,-80
2023-09-25 08:17:59,12.30,12.30,12.30,99.90,1036234,28,19909,-80
2023-09-25 08:18:37,12.30,12.30,12.30,99.90,1038325,28,20394,-79
2023-09-25 08:19:07,12.30,12.30,12.30,99.90,1036217,28,19923,-79
2023-09-25 08:19:38,12.30,12.30,12.30,99.90,1031565,28,19937,-79
2023-09-25 08:20:22,12.30,12.30,12.30,99.90,1034211,28,20327,-79
2023-09-25 08:20:53,12.40,12.40,12.40,99.90,1034743,28,19976,-80
2023-09-25 08:21:24,12.40,12.40,12.40,99.90,1036049,28,20701,-80
2023-09-25 08:21:55,12.40,12.40,12.40,99.90,1032937,28,20000,-80
2023-09-25 08:22:26,12.40,12.40,12.40,99.90,1036354,28,19996,-79
2023-09-25 08:22:57,12.40,12.40,12.40,99.90,1035568,28,19966,-79
2023-09-25 08:23:28,12.40,12.40,12.40,99.90,1037283,28,20413,-79
2023-09-25 08:23:59,12.40,12.40,12.40,99.90,1035161,28,19963,-80
2023-09-25 08:24:29,12.40,12.40,12.40,99.90,1038249,28,20012,-79
2023-09-25 08:25:00,12.40,12.40,12.40,99.90,1035851,28,19927,-80
2023-09-25 08:25:31,12.50,12.50,12.50,99.90,1034468,28,20353,-80
2023-09-25 08:26:05,12.50,12.50,12.50,99.90,1036371,28,19959,-81
2023-09-25 08:26:36,12.50,12.50,12.50,99.90,1037300,28,19929,-82
2023-09-25 08:27:08,12.50,12.50,12.50,99.90,1036917,28,20599,-78
2023-09-25 08:27:41,12.50,12.50,12.50,99.90,1035130,28,19925,-79
2023-09-25 08:28:14,12.60,12.60,12.60,99.90,1036374,28,19957,-80
2023-09-25 08:28:44,12.60,12.60,12.60,99.90,1037976,28,19909,-79
2023-09-25 08:29:16,12.50,12.50,12.50,99.90,1034712,28,20264,-79
2023-09-25 08:29:47,12.40,12.40,12.40,99.90,1033827,28,19979,-79
2023-09-25 08:30:18,12.40,12.40,12.40,99.90,1035989,28,20557,-79
2023-09-25 08:30:49,12.50,12.50,12.50,99.90,1034577,28,19906,-80
2023-09-25 08:31:20,12.50,12.50,12.50,99.90,1034594,28,20546,-79
2023-09-25 08:31:51,12.50,12.50,12.50,99.90,1036653,28,19913,-80
2023-09-25 08:32:22,12.60,12.60,12.60,99.90,1036442,28,19909,-80
2023-09-25 08:32:53,12.60,12.60,12.60,99.90,1033951,28,19972,-80
2023-09-25 08:33:24,12.60,12.60,12.60,99.90,1034919,28,19937,-80
2023-09-25 08:33:55,12.70,12.70,12.70,99.90,1033727,28,20483,-80
2023-09-25 08:34:25,12.70,12.70,12.70,99.90,1032671,28,19914,-80
2023-09-25 08:34:56,12.70,12.70,12.70,99.90,1034147,28,19981,-80
2023-09-25 08:35:30,12.80,12.80,12.80,99.90,1036833,28,19917,-80
2023-09-25 08:36:00,12.80,12.80,12.80,99.90,1030295,28,20008,-80
2023-09-25 08:36:31,12.90,12.90,12.90,99.90,1034448,28,19944,-80
2023-09-25 08:37:01,12.90,12.90,12.90,99.90,1033836,28,19932,-80
2023-09-25 08:37:32,12.90,12.90,12.90,99.90,1036085,28,19917,-80
2023-09-25 08:38:05,12.90,12.90,12.90,99.90,1037072,28,19932,-80
2023-09-25 08:38:36,12.90,12.90,12.90,99.90,1037269,28,20354,-80
2023-09-25 08:39:10,12.90,12.90,12.90,99.90,1036499,28,19920,-80
2023-09-25 08:39:41,12.90,12.90,12.90,99.90,1034698,28,20284,-80
2023-09-25 08:40:13,13.00,13.00,13.00,99.90,1037760,28,19909,-81
2023-09-25 08:40:47,13.00,13.00,13.00,99.90,1033658,28,20535,-80
2023-09-25 08:41:19,13.10,13.10,13.10,99.90,1036878,28,20383,-80
2023-09-25 08:41:50,13.10,13.10,13.10,99.90,1038270,28,19973,-81
2023-09-25 08:42:24,13.00,13.00,13.00,99.90,1035072,28,19964,-81
2023-09-25 08:42:55,13.10,13.10,13.10,99.90,1037849,28,19935,-80
2023-09-25 08:43:27,13.00,13.00,13.00,99.90,1032346,28,19922,-80
2023-09-25 08:43:57,13.00,13.00,13.00,99.90,1029833,28,20032,-80
2023-09-25 08:44:29,13.10,13.10,13.10,99.90,1034437,28,19940,-80
2023-09-25 08:45:00,13.10,13.10,13.10,99.90,1037776,28,19971,-79
2023-09-25 08:45:32,13.10,13.10,13.10,99.90,1034590,28,20401,-80
2023-09-25 08:46:03,13.10,13.10,13.10,99.90,1037423,28,19917,-80
2023-09-25 08:46:33,13.20,13.20,13.20,99.90,1037068,28,19921,-80
2023-09-25 08:47:04,13.20,13.20,13.20,99.90,1037056,28,19929,-80
2023-09-25 08:47:35,13.20,13.20,13.20,99.90,1034441,28,19928,-78
2023-09-25 08:48:08,13.20,13.20,13.20,99.90,1036548,28,19945,-80
2023-09-25 08:48:38,13.30,13.30,13.30,99.90,1038426,28,19913,-80
2023-09-25 08:49:09,13.30,13.30,13.30,99.90,1036862,28,20446,-80
2023-09-25 08:49:41,13.20,13.20,13.20,99.90,1035512,28,19963,-79
2023-09-25 08:50:12,13.20,13.20,13.20,99.90,1037250,28,19940,-80
2023-09-25 08:50:43,13.20,13.20,13.20,99.90,1034607,28,19920,-80
2023-09-25 08:51:15,13.30,13.30,13.30,99.90,1037208,28,19913,-80
2023-09-25 08:51:45,13.30,13.30,13.30,99.90,1035827,28,19909,-80
2023-09-25 08:52:16,13.30,13.30,13.30,99.90,1038618,28,19909,-79
2023-09-25 08:52:47,13.30,13.30,13.30,99.90,1037823,28,19909,-80
2023-09-25 08:53:18,13.40,13.40,13.40,99.90,1033523,28,19909,-80
2023-09-25 08:53:48,13.40,13.40,13.40,99.90,1034892,28,20004,-79
2023-09-25 08:54:19,13.50,13.50,13.50,99.90,1037945,28,19920,-80
2023-09-25 08:54:50,13.50,13.50,13.50,99.90,1038503,28,19910,-81
2023-09-25 08:55:21,13.50,13.50,13.50,99.90,1037119,28,19909,-81
2023-09-25 08:55:52,13.50,13.50,13.50,99.90,1039284,28,19955,-81
2023-09-25 08:56:23,13.60,13.60,13.60,99.90,1036303,28,19955,-81
2023-09-25 08:56:54,13.50,13.50,13.50,99.90,1034238,28,19919,-80
2023-09-25 08:57:24,13.60,13.60,13.60,99.90,1033379,28,19916,-80
2023-09-25 08:57:55,13.70,13.70,13.70,99.90,1035957,28,19924,-81
2023-09-25 08:58:26,13.60,13.60,13.60,99.90,1034794,28,19931,-81
2023-09-25 08:58:57,13.60,13.60,13.60,99.90,1038144,28,20380,-80
2023-09-25 08:59:28,13.70,13.70,13.70,99.90,1035321,28,19909,-80
2023-09-25 09:00:00,13.70,13.70,13.70,99.90,1036571,28,19922,-80
2023-09-25 09:00:32,13.70,13.70,13.70,99.90,1033799,28,20004,-80
2023-09-25 09:01:03,13.70,13.70,13.70,99.90,1033242,28,19945,-80
2023-09-25 09:01:34,13.70,13.70,13.70,99.90,1034800,28,19956,-80
2023-09-25 09:02:08,13.70,13.70,13.70,99.90,1038173,28,19920,-81
2023-09-25 09:02:41,13.80,13.80,13.80,99.90,1035056,28,19917,-81
2023-09-25 09:03:12,13.80,13.80,13.80,99.90,1036260,28,19923,-81
2023-09-25 09:03:42,13.80,13.80,13.80,99.90,1037883,28,19910,-80
2023-09-25 09:04:15,13.80,13.80,13.80,99.90,1036153,28,19910,-80
2023-09-25 09:04:46,13.80,13.80,13.80,99.90,1033847,28,19906,-81
2023-09-25 09:05:16,13.80,13.80,13.80,99.90,1034950,28,19917,-81
2023-09-25 09:05:47,13.90,13.90,13.90,99.90,1035755,28,19917,-82
2023-09-25 09:06:17,13.90,13.90,13.90,99.90,1031798,28,20021,-80
2023-09-25 09:06:48,13.90,13.90,13.90,99.90,1030234,28,19914,-80
2023-09-25 09:07:18,14.00,14.00,14.00,99.90,1033062,28,19969,-81
2023-09-25 09:07:56,14.00,14.00,14.00,99.90,1037283,28,19940,-81
2023-09-25 09:08:30,14.00,14.00,14.00,99.90,1037864,28,19917,-81
2023-09-25 09:09:00,14.10,14.10,14.10,99.90,1036348,28,20007,-81
2023-09-25 09:09:34,14.10,14.10,14.10,99.90,1037470,28,19917,-81
2023-09-25 09:10:05,14.10,14.10,14.10,99.90,1036750,28,19971,-80
2023-09-25 09:10:37,14.20,14.20,14.20,99.90,1036881,28,19916,-81
2023-09-25 09:11:08,14.20,14.20,14.20,99.90,1037395,28,20000,-80
2023-09-25 09:11:48,14.20,14.20,14.20,99.90,1033461,28,19910,-79
2023-09-25 09:12:18,14.20,14.20,14.20,99.90,1036489,28,19913,-80
2023-09-25 09:12:53,14.20,14.20,14.20,99.90,1036693,28,20470,-80
2023-09-25 09:13:24,14.30,14.30,14.30,99.90,1033480,28,19918,-80
2023-09-25 09:13:55,14.30,14.30,14.30,99.90,1037697,28,19913,-80
2023-09-25 09:14:32,14.30,14.30,14.30,99.90,1034562,28,19913,-80
2023-09-25 09:15:03,14.30,14.30,14.30,99.90,1035805,28,19913,-80
2023-09-25 09:15:34,14.30,14.30,14.30,99.90,1033878,28,19918,-80
2023-09-25 09:16:10,14.40,14.40,14.40,99.90,1036881,28,20501,-80
2023-09-25 09:16:41,14.40,14.40,14.40,99.90,1036582,28,19909,-80
2023-09-25 09:17:15,14.50,14.50,14.50,99.90,1034234,28,20395,-80
2023-09-25 09:17:45,14.50,14.50,14.50,99.90,1035689,28,20076,-81
2023-09-25 09:18:25,14.50,14.50,14.50,99.90,1034931,28,19916,-80
2023-09-25 09:19:07,14.50,14.50,14.50,99.90,1034578,28,20613,-80
2023-09-25 09:19:43,14.60,14.60,14.60,99.90,1036746,28,19979,-80
2023-09-25 09:20:14,14.50,14.50,14.50,99.90,1037560,28,20307,-80
2023-09-25 09:20:44,14.50,14.50,14.50,99.90,1031549,28,19918,-81
2023-09-25 09:21:21,14.60,14.60,14.60,99.90,1031974,28,19997,-81
2023-09-25 09:22:05,14.60,14.60,14.60,99.90,1034132,28,20508,-80
2023-09-25 09:22:48,14.60,14.60,14.60,99.90,1033352,28,20116,-80
2023-09-25 09:23:24,14.60,14.60,14.60,99.90,1036395,28,20011,-81
2023-09-25 09:23:59,14.60,14.60,14.60,99.90,1032819,28,19996,-81
2023-09-25 09:24:32,14.70,14.70,14.70,99.90,1033817,28,19983,-81
2023-09-25 09:25:02,14.70,14.70,14.70,99.90,1029484,28,20265,-80
2023-09-25 09:25:33,14.70,14.70,14.70,99.90,1028778,28,19960,-80
2023-09-25 09:26:05,14.80,14.80,14.80,99.90,1031476,28,19917,-79
2023-09-25 09:26:37,14.80,14.80,14.80,99.90,1032253,28,19953,-79
2023-09-25 09:27:08,14.80,14.80,14.80,99.90,1035590,28,19922,-80
2023-09-25 09:27:38,14.90,14.90,14.90,99.90,1037492,28,19921,-80
2023-09-25 09:28:09,14.90,14.90,14.90,99.90,1036374,28,19909,-80
2023-09-25 09:28:47,14.90,14.90,14.90,99.90,1037622,28,19909,-80
2023-09-25 09:29:17,14.90,14.90,14.90,99.90,1034807,28,19955,-80
2023-09-25 09:29:57,15.00,15.00,15.00,99.90,1030867,28,19910,-83
2023-09-25 09:30:30,14.90,14.90,14.90,99.90,1034088,28,19918,-81
2023-09-25 09:31:08,15.00,15.00,15.00,99.90,1035673,28,19928,-81
2023-09-25 09:31:40,15.00,15.00,15.00,99.90,1036751,28,19948,-81
2023-09-25 09:32:11,15.00,15.00,15.00,99.90,1034495,28,19917,-82
2023-09-25 09:32:41,15.00,15.00,15.00,99.90,1038335,28,19932,-81
2023-09-25 09:33:13,15.10,15.10,15.10,99.90,1035163,28,20015,-82
2023-09-25 09:33:44,15.10,15.10,15.10,99.90,1038644,28,19939,-81
2023-09-25 09:34:15,15.10,15.10,15.10,99.90,1030732,28,20581,-82
2023-09-25 09:34:46,15.10,15.10,15.10,99.90,1030452,28,19917,-81
2023-09-25 09:35:19,15.10,15.10,15.10,99.90,1031617,28,20277,-81
2023-09-25 09:35:50,15.20,15.20,15.20,99.90,1031839,28,19932,-81
2023-09-25 09:36:20,15.20,15.20,15.20,99.90,1034380,28,19917,-81
2023-09-25 09:36:52,15.20,15.20,15.20,99.90,1036600,28,20028,-80
2023-09-25 09:37:23,15.30,15.30,15.30,99.90,1037018,28,19924,-80
2023-09-25 09:37:57,15.40,15.40,15.40,99.90,1034561,28,20008,-80
2023-09-25 09:38:28,15.30,15.30,15.30,99.90,1034713,28,19914,-80
2023-09-25 09:38:59,15.40,15.40,15.40,99.90,1035001,28,20603,-80
2023-09-25 09:39:34,15.40,15.40,15.40,99.90,1037182,28,19936,-80
2023-09-25 09:40:11,15.40,15.40,15.40,99.90,1037994,28,19915,-80
2023-09-25 09:40:41,15.40,15.40,15.40,99.90,1034015,28,19999,-81
2023-09-25 09:41:13,15.50,15.50,15.50,99.90,1034650,28,19913,-81
2023-09-25 09:41:44,15.50,15.50,15.50,99.90,1038322,28,19909,-81
2023-09-25 09:42:15,15.50,15.50,15.50,99.90,1038583,28,20149,-81
2023-09-25 09:42:47,15.50,15.50,15.50,99.90,1036022,28,19927,-80
2023-09-25 09:43:24,15.50,15.50,15.50,99.90,1036358,28,20406,-80
2023-09-25 09:43:54,15.50,15.50,15.50,99.90,1036546,28,19955,-82
2023-09-25 09:44:25,15.50,15.50,15.50,99.90,1037376,28,19921,-80
2023-09-25 09:44:56,15.50,15.50,15.50,99.90,1035086,28,20004,-79
2023-09-25 09:45:27,15.50,15.50,15.50,99.90,1035637,28,19936,-79
2023-09-25 09:45:59,15.60,15.60,15.60,99.90,1038101,28,19920,-80
2023-09-25 09:46:30,15.60,15.60,15.60,99.90,1032558,28,20468,-79
2023-09-25 09:47:04,15.60,15.60,15.60,99.90,1032089,28,19936,-80
2023-09-25 09:47:42,15.60,15.60,15.60,99.90,1032106,28,19910,-79
2023-09-25 09:48:15,15.70,15.70,15.70,99.90,1033923,28,19929,-81
2023-09-25 09:48:47,15.70,15.70,15.70,99.90,1030478,28,19981,-80
2023-09-25 09:49:22,15.60,15.60,15.60,99.90,1029797,28,20001,-79
2023-09-25 09:49:53,15.70,15.70,15.70,99.90,1030932,28,19918,-81
2023-09-25 09:50:26,15.70,15.70,15.70,99.90,1033816,28,20395,-81
2023-09-25 09:51:03,15.70,15.70,15.70,99.90,1036062,28,20000,-83
2023-09-25 09:51:34,15.80,15.80,15.80,99.90,1034808,28,20519,-81
2023-09-25 09:52:05,15.70,15.70,15.70,99.90,1036454,28,19980,-81
2023-09-25 09:52:39,15.80,15.80,15.80,99.90,1036765,28,19928,-80
2023-09-25 09:53:09,15.80,15.80,15.80,99.90,1036351,28,19909,-81
2023-09-25 09:53:40,15.90,15.90,15.90,99.90,1038656,28,19913,-80
2023-09-25 09:54:13,15.90,15.90,15.90,99.90,1032703,28,19924,-80
2023-09-25 09:54:45,16.00,16.00,16.00,99.90,1033216,28,19917,-82
2023-09-25 09:55:16,15.90,15.90,15.90,99.90,1031728,28,19913,-80
2023-09-25 09:55:47,15.90,15.90,15.90,99.90,1038399,28,19913,-80
2023-09-25 09:56:18,15.90,15.90,15.90,99.90,1038513,28,19905,-81
2023-09-25 09:56:49,15.90,15.90,15.90,99.90,1035850,28,19913,-80
2023-09-25 09:57:20,15.90,15.90,15.90,99.90,1033223,28,19910,-81
2023-09-25 09:57:54,15.80,15.80,15.80,99.90,1034511,28,19918,-83
2023-09-25 09:58:28,15.80,15.80,15.80,99.90,1037707,28,19913,-82
2023-09-25 09:58:59,15.80,15.80,15.80,99.90,1035765,28,20966,-80
2023-09-25 09:59:29,15.80,15.80,15.80,99.90,1036337,28,19913,-79
2023-09-25 10:00:00,15.70,15.70,15.70,99.90,1037528,28,20016,-80
2023-09-25 10:00:30,15.80,15.80,15.80,99.90,1028164,28,19926,-82
2023-09-25 10:01:01,15.80,15.80,15.80,99.90,1028103,28,20754,-81
2023-09-25 10:01:33,15.80,15.80,15.80,99.90,1030179,28,19989,-83
2023-09-25 10:02:04,15.90,15.90,15.90,99.90,1030680,28,20423,-79
2023-09-25 10:02:45,15.90,15.90,15.90,99.90,1038050,28,20337,-80
2023-09-25 10:03:17,16.00,16.00,16.00,99.90,1036455,28,19988,-82
2023-09-25 10:03:48,16.00,16.00,16.00,99.90,1035711,28,19913,-80
2023-09-25 10:04:18,16.00,16.00,16.00,99.90,1038131,28,19905,-80
2023-09-25 10:04:49,16.00,16.00,16.00,99.90,1037735,28,20257,-81
2023-09-25 10:05:21,16.00,16.00,16.00,99.90,1035608,28,19971,-82
2023-09-25 10:05:53,16.10,16.10,16.10,99.90,1034299,28,19917,-82
2023-09-25 10:06:25,16.20,16.20,16.20,99.90,1036723,28,20642,-81
2023-09-25 10:06:59,16.10,16.10,16.10,99.90,1036173,28,20006,-81
2023-09-25 10:07:29,16.10,16.10,16.10,99.90,1035523,28,20463,-81
2023-09-25 10:08:09,16.20,16.20,16.20,99.90,1031546,28,19909,-82
2023-09-25 10:08:58,16.30,16.30,16.30,99.90,1033679,28,19909,-82
2023-09-25 10:09:30,16.30,16.30,16.30,99.90,1029815,28,19921,-82
2023-09-25 10:10:07,16.30,16.30,16.30,99.90,1037516,28,19909,-81
2023-09-25 10:10:40,16.30,16.30,16.30,99.90,1037650,28,20315,-81
2023-09-25 10:11:15,16.40,16.40,16.40,99.90,1032795,28,19924,-81
2023-09-25 10:11:47,16.40,16.40,16.40,99.90,1036946,28,19920,-83
2023-09-25 10:12:36,16.50,16.50,16.50,99.90,1038318,28,19948,-82
2023-09-25 10:13:28,16.50,16.50,16.50,99.90,1034214,28,19952,-82
2023-09-25 10:14:05,16.60,16.60,16.60,99.90,1035929,28,20081,-82
2023-09-25 10:14:48,16.60,16.60,16.60,99.90,1035123,28,19917,-82
2023-09-25 10:15:25,16.60,16.60,16.60,99.90,1035149,28,19920,-82
2023-09-25 10:16:00,16.50,16.50,16.50,99.90,1039386,28,20328,-80
2023-09-25 10:16:50,16.50,16.50,16.50,99.90,1034068,28,20051,-81
2023-09-25 10:17:32,16.50,16.50,16.50,99.90,1027427,28,19930,-80
2023-09-25 10:18:03,16.60,16.60,16.60,99.90,1025264,28,19961,-81
2023-09-25 10:18:33,16.70,16.70,16.70,99.90,1025109,28,19914,-82
2023-09-25 10:19:18,16.60,16.60,16.60,99.90,1028352,28,19921,-82
2023-09-25 10:19:52,16.50,16.50,16.50,99.90,1024801,28,20441,-80
2023-09-25 10:20:40,16.50,16.50,16.50,99.90,1030978,28,19927,-81
2023-09-25 10:21:14,16.50,16.50,16.50,99.90,1038493,28,19913,-80
2023-09-25 10:22:05,16.70,16.70,16.70,99.90,1033060,28,19909,-82
2023-09-25 10:22:37,16.70,16.70,16.70,99.90,1038065,28,20368,-81
2023-09-25 10:23:08,16.60,16.60,16.60,99.90,1038636,28,20755,-82
2023-09-25 10:23:46,16.60,16.60,16.60,99.90,1035825,28,19941,-81
2023-09-25 10:24:25,16.60,16.60,16.60,99.90,1036981,28,19913,-81
2023-09-25 10:25:15,16.60,16.60,16.60,99.90,1034273,28,19961,-81
2023-09-25 10:25:55,16.60,16.60,16.60,99.90,1033887,28,20001,-81
2023-09-25 10:26:28,16.60,16.60,16.60,99.90,1033558,28,19914,-83
2023-09-25 10:26:58,16.70,16.70,16.70,99.90,1036040,28,19913,-81
2023-09-25 10:27:31,16.80,16.80,16.80,99.90,1032501,28,19949,-81
2023-09-25 10:28:02,16.80,16.80,16.80,99.90,1034380,28,19914,-83
2023-09-25 10:28:36,16.80,16.80,16.80,99.90,1034180,28,19913,-82
2023-09-25 10:29:16,16.70,16.70,16.70,99.90,1033609,28,19913,-83
2023-09-25 10:30:22,16.70,16.70,16.70,99.90,1031697,28,20564,-81
2023-09-25 10:30:56,16.80,16.80,16.80,99.90,1025313,28,20017,-82
2023-09-25 10:31:29,16.90,16.90,16.90,99.90,1026106,28,19918,-81
2023-09-25 10:32:01,17.00,17.00,17.00,99.90,1026449,28,20703,-81
2023-09-25 10:32:32,17.00,17.00,17.00,99.90,1028682,28,19986,-82
2023-09-25 10:33:03,17.00,17.00,17.00,99.90,1025646,28,19933,-81
2023-09-25 10:33:36,17.10,17.10,17.10,99.90,1031948,28,19920,-82
2023-09-25 10:34:08,17.20,17.20,17.20,99.90,1029778,28,19914,-82
2023-09-25 10:34:39,17.10,17.10,17.10,99.90,1032684,28,20449,-81
2023-09-25 10:35:28,17.10,17.10,17.10,99.90,1032226,28,19937,-81
2023-09-25 10:36:03,17.10,17.10,17.10,99.90,1033215,28,20539,-81
2023-09-25 10:36:39,17.00,17.00,17.00,99.90,1034264,28,20473,-80
2023-09-25 10:37:13,17.00,17.00,17.00,99.90,1036395,28,19932,-83
2023-09-25 10:38:02,17.10,17.10,17.10,99.90,1037798,28,19917,-81
2023-09-25 10:38:37,17.00,17.00,17.00,99.90,1037170,28,19932,-83
2023-09-25 10:39:08,17.10,17.10,17.10,99.90,1035327,28,19925,-83
2023-09-25 10:39:39,17.00,17.00,17.00,99.90,1035208,28,20414,-82
2023-09-25 10:40:10,17.00,17.00,17.00,99.90,1038123,28,19913,-82
2023-09-25 10:40:51,17.10,17.10,17.10,99.90,1037396,28,19924,-82
2023-09-25 10:41:22,17.10,17.10,17.10,99.90,1038162,28,19913,-83
2023-09-25 10:41:57,17.00,17.00,17.00,99.90,1036576,28,19909,-82
2023-09-25 10:42:27,17.00,17.00,17.00,99.90,1038071,28,19951,-82
2023-09-25 10:42:58,17.00,17.00,17.00,99.90,1034246,28,19913,-83
2023-09-25 10:43:30,17.10,17.10,17.10,99.90,1030459,28,19925,-83
2023-09-25 10:44:00,17.20,17.20,17.20,99.90,1029572,28,20415,-83
2023-09-25 10:44:31,17.20,17.20,17.20,99.90,1029922,28,19913,-83
2023-09-25 10:45:04,17.10,17.10,17.10,99.90,1033710,28,20633,-82
2023-09-25 10:45:35,17.20,17.20,17.20,99.90,1033548,28,19914,-83
2023-09-25 10:46:06,17.20,17.20,17.20,99.90,1037599,28,19941,-83
2023-09-25 10:46:36,17.20,17.20,17.20,99.90,1038235,28,19916,-81
2023-09-25 10:47:07,17.20,17.20,17.20,99.90,1037532,28,20000,-83
2023-09-25 10:47:38,17.10,17.10,17.10,99.90,1038505,28,19968,-85
2023-09-25 10:48:08,17.20,17.20,17.20,99.90,1038513,28,19912,-81
2023-09-25 10:48:39,17.20,17.20,17.20,99.90,1038163,28,19975,-83
2023-09-25 10:49:12,17.20,17.20,17.20,99.90,1038230,28,19987,-83
2023-09-25 10:49:42,17.20,17.20,17.20,99.90,1038584,28,20548,-82
2023-09-25 10:50:13,17.20,17.20,17.20,99.90,1037766,28,19916,-81
2023-09-25 10:50:44,17.20,17.20,17.20,99.90,1037852,28,19909,-82
2023-09-25 10:51:15,17.20,17.20,17.20,99.90,1037701,28,19943,-83
2023-09-25 10:51:47,17.30,17.30,17.30,99.90,1033631,28,19913,-82
2023-09-25 10:52:17,17.30,17.30,17.30,99.90,1038637,28,19915,-82
2023-09-25 10:52:48,17.30,17.30,17.30,99.90,1037451,28,19917,-83
2023-09-25 10:53:19,17.30,17.30,17.30,99.90,1038561,28,19909,-82
2023-09-25 10:53:49,17.30,17.30,17.30,99.90,1037913,28,20018,-83
2023-09-25 10:54:20,17.40,17.40,17.40,99.90,1035642,28,20551,-82
2023-09-25 10:54:50,17.30,17.30,17.30,99.90,1034657,28,20018,-82
2023-09-25 10:55:21,17.40,17.40,17.40,99.90,1036394,28,19910,-83
2023-09-25 10:55:59,17.40,17.40,17.40,99.90,1038086,28,19913,-83
2023-09-25 10:56:38,17.30,17.30,17.30,99.90,1038118,28,19939,-83
2023-09-25 10:57:09,17.20,17.20,17.20,99.90,1037989,28,20511,-84
2023-09-25 10:57:45,17.30,17.30,17.30,99.90,1038396,28,19969,-83
2023-09-25 10:58:15,17.30,17.30,17.30,99.90,1038179,28,20438,-83
2023-09-25 10:58:52,17.30,17.30,17.30,99.90,1034234,28,19909,-82
2023-09-25 10:59:23,17.30,17.30,17.30,99.90,1038364,28,20400,-82
2023-09-25 10:59:53,17.30,17.30,17.30,99.90,1038377,28,19941,-83
2023-09-25 11:00:25,17.40,17.40,17.40,99.90,1038509,28,20008,-83
2023-09-25 11:00:56,17.40,17.40,17.40,99.90,1038310,28,19913,-83
2023-09-25 11:01:30,17.50,17.50,17.50,99.90,1038755,28,20007,-82
2023-09-25 11:02:03,17.50,17.50,17.50,99.90,1038032,28,20383,-82
2023-09-25 11:02:34,17.60,17.60,17.60,99.90,1038402,28,19944,-84
2023-09-25 11:03:04,17.60,17.60,17.60,99.90,1038748,28,19971,-83
2023-09-25 11:03:35,17.60,17.60,17.60,99.90,1038212,28,19996,-83
2023-09-25 11:04:26,17.70,17.70,17.70,99.90,1038535,28,19944,-82
2023-09-25 11:04:57,17.70,17.70,17.70,99.90,1038489,28,19910,-82
2023-09-25 11:05:31,17.80,17.80,17.80,99.90,1038192,28,20418,-82
2023-09-25 11:06:02,17.80,17.80,17.80,99.90,1041035,28,20611,-83
2023-09-25 11:06:34,17.80,17.80,17.80,99.90,1034629,28,20376,-83
2023-09-25 11:07:04,17.60,17.60,17.60,99.90,1038464,28,19955,-83
2023-09-25 11:07:38,17.60,17.60,17.60,99.90,1034231,28,19921,-83
2023-09-25 11:08:15,17.60,17.60,17.60,99.90,1034135,28,19975,-84
2023-09-25 11:08:46,17.70,17.70,17.70,99.90,1037947,28,20129,-82
2023-09-25 11:09:17,17.70,17.70,17.70,99.90,1034032,28,19948,-80
2023-09-25 11:09:48,17.70,17.70,17.70,99.90,1033695,28,19939,-81
2023-09-25 11:10:18,17.70,17.70,17.70,99.90,1035072,28,19937,-82
2023-09-25 11:10:49,17.80,17.80,17.80,99.90,1038407,28,19909,-81
2023-09-25 11:11:23,17.80,17.80,17.80,99.90,1037754,28,19927,-83
2023-09-25 11:11:54,17.70,17.70,17.70,99.90,1034169,28,19910,-82
2023-09-25 11:12:24,17.80,17.80,17.80,99.90,1034096,28,19924,-82
2023-09-25 11:12:57,17.80,17.80,17.80,99.90,1030272,28,19914,-82
2023-09-25 11:13:28,17.80,17.80,17.80,99.90,1027516,28,19957,-82
2023-09-25 11:13:58,17.70,17.70,17.70,99.90,1035119,28,21305,-82
2023-09-25 11:14:35,17.70,17.70,17.70,99.90,1036784,28,19924,-82
2023-09-25 11:15:10,17.70,17.70,17.70,99.90,1036557,28,20309,-82
2023-09-25 11:15:44,17.60,17.60,17.60,99.90,1035182,28,20797,-82
2023-09-25 11:16:18,17.60,17.60,17.60,99.90,1036946,28,20344,-82
2023-09-25 11:16:49,17.70,17.70,17.70,99.90,1035053,28,19931,-83
2023-09-25 11:17:20,17.80,17.80,17.80,99.90,1039024,28,19909,-81
2023-09-25 11:17:50,17.80,17.80,17.80,99.90,1038428,28,19920,-82
2023-09-25 11:18:21,17.80,17.80,17.80,99.90,1038084,28,20349,-82
2023-09-25 11:19:16,17.80,17.80,17.80,99.90,1038705,28,20064,-82
2023-09-25 11:19:46,17.90,17.90,17.90,99.90,1031573,28,20717,-84
2023-09-25 11:20:22,18.00,18.00,18.00,99.90,1035922,28,19915,-82
2023-09-25 11:20:55,18.00,18.00,18.00,99.90,1038327,28,19996,-83
2023-09-25 11:21:29,17.80,17.80,17.80,99.90,1038162,28,19917,-81
2023-09-25 11:22:02,17.70,17.70,17.70,99.90,1038086,28,19912,-81
2023-09-25 11:22:36,17.80,17.80,17.80,99.90,1034761,28,19953,-83
2023-09-25 11:23:10,17.80,17.80,17.80,99.90,1037921,28,19997,-82
2023-09-25 11:23:43,17.90,17.90,17.90,99.90,1038335,28,19920,-81
2023-09-25 11:24:14,18.00,18.00,18.00,99.90,1038285,28,20272,-80
2023-09-25 11:24:51,18.00,18.00,18.00,99.90,1039611,28,19909,-80
2023-09-25 11:25:21,18.00,18.00,18.00,99.90,1036634,28,20265,-80
2023-09-25 11:25:52,18.00,18.00,18.00,99.90,1037168,28,20012,-79
2023-09-25 11:26:27,18.00,18.00,18.00,99.90,1037949,28,20419,-82
2023-09-25 11:26:58,18.00,18.00,18.00,99.90,1038632,28,19956,-81
2023-09-25 11:27:29,18.00,18.00,18.00,99.90,1037942,28,20307,-80
2023-09-25 11:28:00,18.10,18.10,18.10,99.90,1038331,28,20390,-82
2023-09-25 11:28:32,18.20,18.20,18.20,99.90,1037752,28,19913,-81
2023-09-25 11:29:18,18.20,18.20,18.20,99.90,1038018,28,19921,-82
2023-09-25 11:29:49,18.20,18.20,18.20,99.90,1036626,28,20383,-82
2023-09-25 11:30:20,18.20,18.20,18.20,99.90,1034585,28,19909,-81
2023-09-25 11:30:51,18.20,18.20,18.20,99.90,1035802,28,19909,-81
2023-09-25 11:31:22,18.20,18.20,18.20,99.90,1038849,28,19914,-81
2023-09-25 11:31:52,18.30,18.30,18.30,99.90,1033874,28,19909,-81
2023-09-25 11:32:23,18.40,18.40,18.40,99.90,1037930,28,19909,-82
2023-09-25 11:32:53,18.40,18.40,18.40,99.90,1038616,28,19906,-81
2023-09-25 11:33:24,18.50,18.50,18.50,99.90,1034546,28,19975,-81
2023-09-25 11:33:55,18.60,18.60,18.60,99.90,1034544,28,19910,-81
2023-09-25 11:34:25,18.80,18.80,18.80,99.90,1036331,28,19906,-81
2023-09-25 11:34:56,18.90,18.90,18.90,99.90,1036713,28,19914,-81
2023-09-25 11:35:27,19.00,19.00,19.00,99.90,1038392,28,19918,-81
2023-09-25 11:35:58,19.20,19.20,19.20,99.90,1038478,28,19909,-81
2023-09-25 11:36:32,19.20,19.20,19.20,99.90,1038270,28,19952,-80
2023-09-25 11:37:04,19.20,19.20,19.20,99.90,1034311,28,20704,-81
2023-09-25 11:37:35,19.40,19.40,19.40,99.90,1034307,28,20368,-81
2023-09-25 11:38:09,19.50,19.50,19.50,99.90,1035620,28,20008,-81
2023-09-25 11:38:40,19.70,19.70,19.70,99.90,1038267,28,19912,-81
2023-09-25 11:39:17,19.90,19.90,19.90,99.90,1037928,28,19914,-81
2023-09-25 11:39:48,19.90,19.90,19.90,99.90,1037579,28,19909,-80
2023-09-25 11:40:18,20.00,20.00,20.00,99.90,1034594,28,20268,-81
2023-09-25 11:40:50,20.00,20.00,20.00,99.90,1036016,28,19910,-82
2023-09-25 11:41:20,19.90,19.90,19.90,99.90,1039187,28,19910,-82
2023-09-25 11:41:51,20.10,20.10,20.10,99.90,1037837,28,19952,-81
2023-09-25 11:42:23,20.20,20.20,20.20,99.90,1038078,28,19945,-80
2023-09-25 11:42:55,20.00,20.00,20.00,99.90,1038916,28,19909,-80
2023-09-25 11:43:25,19.90,19.90,19.90,99.90,1037689,28,20000,-80
2023-09-25 11:43:56,20.20,20.20,20.20,99.90,1037699,28,19909,-82
2023-09-25 11:44:26,20.20,20.20,20.20,99.90,1038547,28,19921,-80
2023-09-25 11:44:57,20.00,20.00,20.00,99.90,1036166,28,19909,-80
2023-09-25 11:45:28,20.00,20.00,20.00,99.90,1038458,28,20344,-81
2023-09-25 11:45:58,20.00,20.00,20.00,99.90,1038600,28,20348,-79
2023-09-25 11:46:29,19.70,19.70,19.70,99.90,1037884,28,19924,-80
2023-09-25 11:46:59,19.80,19.80,19.80,99.90,1038385,28,19917,-81
2023-09-25 11:47:30,20.20,20.20,20.20,99.90,1038019,28,19910,-81
2023-09-25 11:48:01,20.40,20.40,20.40,99.90,1034448,28,19910,-81
2023-09-25 11:48:33,19.90,19.90,19.90,99.90,1034204,28,20008,-81
2023-09-25 11:49:14,20.20,20.20,20.20,99.90,1038419,28,20679,-81
2023-09-25 11:49:44,20.30,20.30,20.30,99.90,1037940,28,20303,-81
2023-09-25 11:50:16,20.60,20.60,20.60,99.90,1038159,28,19941,-81
2023-09-25 11:50:46,20.90,20.90,20.90,99.90,1034707,28,19971,-81
2023-09-25 11:51:17,21.00,21.00,21.00,99.90,1036470,28,19960,-81
2023-09-25 11:51:47,20.70,20.70,20.70,99.90,1038770,28,19959,-81
2023-09-25 11:52:18,20.20,20.20,20.20,99.90,1038227,28,19909,-80
2023-09-25 11:52:49,20.20,20.20,20.20,99.90,1038206,28,19909,-80
2023-09-25 11:53:22,20.10,20.10,20.10,99.90,1038479,28,19955,-80
2023-09-25 11:53:52,19.80,19.80,19.80,99.90,1034959,28,19920,-80
2023-09-25 11:54:23,19.80,19.80,19.80,99.90,1036110,28,20450,-80
2023-09-25 11:54:53,19.70,19.70,19.70,99.90,1034779,28,19909,-81
2023-09-25 11:55:24,19.80,19.80,19.80,99.90,1035397,28,19909,-80
2023-09-25 11:55:57,19.60,19.60,19.60,99.90,1035882,28,19909,-81
2023-09-25 11:56:27,19.60,19.60,19.60,99.90,1034619,28,19928,-80
2023-09-25 11:56:58,19.90,19.90,19.90,99.90,1034185,28,19916,-80
2023-09-25 11:57:28,20.10,20.10,20.10,99.90,1034030,28,20287,-82
2023-09-25 11:57:59,20.20,20.20,20.20,99.90,1034612,28,20028,-81
2023-09-25 11:58:30,19.90,19.90,19.90,99.90,1033949,28,20005,-81
2023-09-25 11:59:03,19.80,19.80,19.80,99.90,1034264,28,19924,-81
2023-09-25 11:59:33,19.80,19.80,19.80,99.90,1038077,28,20353,-81
2023-09-25 12:00:07,20.20,20.20,20.20,99.90,1038258,28,19909,-81
2023-09-25 12:00:43,20.30,20.30,20.30,99.90,1038137,28,20329,-81
2023-09-25 12:01:14,20.40,20.40,20.40,99.90,1034935,28,20551,-81
2023-09-25 12:01:45,20.30,20.30,20.30,99.90,1035455,28,19916,-83
2023-09-25 12:02:16,20.10,20.10,20.10,99.90,1038079,28,19920,-81
2023-09-25 12:02:47,20.10,20.10,20.10,99.90,1038305,28,19940,-82
2023-09-25 12:03:20,20.30,20.30,20.30,99.90,1039984,28,19913,-81
2023-09-25 12:03:50,20.60,20.60,20.60,99.90,1034138,28,19970,-79
2023-09-25 12:04:21,20.50,20.50,20.50,99.90,1036765,28,19975,-81
2023-09-25 12:04:54,20.60,20.60,20.60,99.90,1038620,28,19939,-80
2023-09-25 12:05:25,20.40,20.40,20.40,99.90,1038215,28,20283,-81
2023-09-25 12:05:56,20.60,20.60,20.60,99.90,1038453,28,19925,-81
2023-09-25 12:06:28,20.60,20.60,20.60,99.90,1036650,28,19921,-80
2023-09-25 12:06:59,20.80,20.80,20.80,99.90,1038135,28,20376,-79
2023-09-25 12:07:36,20.80,20.80,20.80,99.90,1031785,28,19909,-80
2023-09-25 12:08:06,20.70,20.70,20.70,99.90,1033758,28,20318,-80
2023-09-25 12:08:38,20.80,20.80,20.80,99.90,1031532,28,19928,-80
2023-09-25 12:09:11,20.40,20.40,20.40,99.90,1030940,28,19910,-80
2023-09-25 12:09:42,20.50,20.50,20.50,99.90,1036012,28,20764,-80
2023-09-25 12:10:15,20.60,20.60,20.60,99.90,1038627,28,20423,-80
2023-09-25 12:10:46,20.70,20.70,20.70,99.90,1038320,28,19920,-79
2023-09-25 12:11:17,20.90,20.90,20.90,99.90,1034532,28,19944,-80
2023-09-25 12:11:47,21.00,21.00,21.00,99.90,1034782,28,20551,-80
2023-09-25 12:12:18,21.20,21.20,21.20,99.90,1037274,28,19920,-81
2023-09-25 12:12:48,21.30,21.30,21.30,99.90,1034348,28,19913,-80
2023-09-25 12:13:19,21.40,21.40,21.40,99.90,1034682,28,19928,-82
2023-09-25 12:13:49,20.90,20.90,20.90,99.90,1038189,28,20347,-80
2023-09-25 12:14:20,20.70,20.70,20.70,99.90,1038363,28,19916,-81
2023-09-25 12:14:53,20.70,20.70,20.70,99.90,1037972,28,20315,-79
2023-09-25 12:15:23,20.70,20.70,20.70,99.90,1033411,28,20313,-79
2023-09-25 12:16:04,20.70,20.70,20.70,99.90,1056373,27,19938,-77
2023-09-25 12:16:35,20.20,20.20,20.20,99.90,1056845,27,19907,-77
2023-09-25 12:17:07,20.50,20.50,20.50,99.90,1053083,27,19961,-77
2023-09-25 12:17:38,20.50,20.50,20.50,99.90,1058654,27,20306,-77
2023-09-25 12:18:09,20.60,20.60,20.60,99.90,1056127,27,19915,-76
2023-09-25 12:18:40,20.40,20.40,20.40,99.90,1056481,27,19908,-77
2023-09-25 12:19:11,20.30,20.30,20.30,99.90,1055295,27,19911,-77
2023-09-25 12:19:41,20.50,20.50,20.50,99.90,1053728,27,19940,-77
2023-09-25 12:20:15,20.50,20.50,20.50,99.90,1054305,27,19980,-77
2023-09-25 12:20:46,20.60,20.60,20.60,99.90,1057210,27,19912,-77
2023-09-25 12:21:17,20.70,20.70,20.70,99.90,1056712,27,20441,-77
2023-09-25 12:21:48,20.70,20.70,20.70,99.90,1056732,28,19950,-77
2023-09-25 12:22:19,20.70,20.70,20.70,99.90,1055502,27,19919,-77
2023-09-25 12:22:52,20.90,20.90,20.90,99.90,1053973,28,19935,-77
2023-09-25 12:23:23,21.10,21.10,21.10,99.90,1050504,27,19905,-77
2023-09-25 12:23:53,21.40,21.40,21.40,99.90,1055055,28,19998,-77
2023-09-25 12:24:24,21.80,21.80,21.80,99.90,1048973,28,20387,-77
2023-09-25 12:24:54,21.90,21.90,21.90,99.90,1052556,28,19911,-77
2023-09-25 12:25:25,22.10,22.10,22.10,99.90,1054861,28,19910,-77
2023-09-25 12:25:56,22.10,22.10,22.10,99.90,1056621,27,19908,-77
2023-09-25 12:26:26,21.60,21.60,21.60,99.90,1057472,27,19900,-77
2023-09-25 12:26:57,21.50,21.50,21.50,99.90,1061700,27,19952,-77
2023-09-25 12:27:27,21.50,21.50,21.50,99.90,1064169,27,19907,-77
2023-09-25 12:27:58,21.90,21.90,21.90,99.90,1058617,27,19910,-77
2023-09-25 12:28:29,22.20,22.20,22.20,99.90,1060092,27,20416,-77
2023-09-25 12:29:00,22.40,22.40,22.40,99.90,1056619,27,19914,-77
2023-09-25 12:29:30,22.40,22.40,22.40,99.90,1056673,27,19912,-77
2023-09-25 12:30:01,22.40,22.40,22.40,99.90,1059579,27,20448,-76
2023-09-25 12:30:32,22.50,22.50,22.50,99.90,1056738,27,20006,-76
2023-09-25 12:31:02,22.50,22.50,22.50,99.90,1056611,27,19968,-77
2023-09-25 12:31:33,22.40,22.40,22.40,99.90,1058716,27,19958,-76
2023-09-25 12:32:04,22.20,22.20,22.20,99.90,1056204,28,20052,-77
2023-09-25 12:32:34,21.80,21.80,21.80,99.90,1058386,27,20470,-77
2023-09-25 12:33:07,21.40,21.40,21.40,99.90,1058456,27,20015,-77
2023-09-25 12:33:37,21.00,21.00,21.00,99.90,1056597,28,19904,-76
2023-09-25 12:34:08,20.70,20.70,20.70,99.90,1058908,27,19923,-76
2023-09-25 12:34:39,20.70,20.70,20.70,99.90,1054136,28,19920,-76
2023-09-25 12:35:14,20.50,20.50,20.50,99.90,1056615,28,19911,-76
2023-09-25 12:35:45,20.80,20.80,20.80,99.90,1064264,27,19937,-77
2023-09-25 12:36:16,21.00,21.00,21.00,99.90,1059170,27,19912,-76
2023-09-25 12:36:47,21.20,21.20,21.20,99.90,1061061,27,20404,-76
2023-09-25 12:37:18,21.20,21.20,21.20,99.90,1066657,27,20225,-77
2023-09-25 12:37:54,21.30,21.30,21.30,99.90,1056104,27,20378,-76
2023-09-25 12:38:24,21.80,21.80,21.80,99.90,1057019,27,19911,-77
2023-09-25 12:38:55,22.30,22.30,22.30,99.90,1060721,27,19907,-76
2023-09-25 12:39:26,22.60,22.60,22.60,99.90,1059626,27,20337,-76
2023-09-25 12:39:59,22.30,22.30,22.30,99.90,1060199,27,19911,-76
2023-09-25 12:40:29,22.00,22.00,22.00,99.90,1055378,27,19908,-76
2023-09-25 12:41:00,22.50,22.50,22.50,99.90,1056573,27,19915,-76
2023-09-25 12:41:31,22.60,22.60,22.60,99.90,1059573,27,20319,-76
2023-09-25 12:42:02,22.50,22.50,22.50,99.90,1056486,27,19918,-78
2023-09-25 12:42:33,21.60,21.60,21.60,99.90,1057827,27,19956,-76
2023-09-25 12:43:04,21.30,21.30,21.30,99.90,1058859,27,19912,-76
2023-09-25 12:43:34,21.00,21.00,21.00,99.90,1056365,28,20006,-76
2023-09-25 12:44:08,21.00,21.00,21.00,99.90,1058214,27,19908,-76
2023-09-25 12:44:38,20.80,20.80,20.80,99.90,1057173,27,20334,-76
2023-09-25 12:45:09,20.90,20.90,20.90,99.90,1053605,27,20996,-76
2023-09-25 12:45:40,21.30,21.30,21.30,99.90,1050996,28,20638,-76
2023-09-25 12:46:10,21.60,21.60,21.60,99.90,1051472,28,19927,-76
2023-09-25 12:46:41,21.90,21.90,21.90,99.90,1056045,27,19915,-76
2023-09-25 12:47:12,21.70,21.70,21.70,99.90,1054671,28,20882,-76
2023-09-25 12:47:43,21.60,21.60,21.60,99.90,1053673,28,19995,-76
2023-09-25 12:48:13,21.90,21.90,21.90,99.90,1057760,27,19954,-76
2023-09-25 12:48:44,22.20,22.20,22.20,99.90,1057579,27,20165,-76
2023-09-25 12:49:15,21.90,21.90,21.90,99.90,1056056,27,19923,-77
2023-09-25 12:49:45,21.70,21.70,21.70,99.90,1054167,28,19922,-76
2023-09-25 12:50:16,22.00,22.00,22.00,99.90,1048364,28,19916,-76
2023-09-25 12:50:47,22.50,22.50,22.50,99.90,1054531,28,19912,-76
2023-09-25 12:51:18,22.80,22.80,22.80,99.90,1060463,27,19951,-76
2023-09-25 12:51:50,23.20,23.20,23.20,99.90,1056874,27,19916,-76
2023-09-25 12:52:21,23.20,23.20,23.20,99.90,1057517,27,20014,-77
2023-09-25 12:52:52,23.30,23.30,23.30,99.90,1056563,27,20407,-76
2023-09-25 12:53:22,22.80,22.80,22.80,99.90,1052786,27,19924,-76
2023-09-25 12:53:53,22.80,22.80,22.80,99.90,1056729,27,19923,-76
2023-09-25 12:54:24,22.10,22.10,22.10,99.90,1056690,27,19919,-77
2023-09-25 12:54:54,21.60,21.60,21.60,99.90,1056509,27,19924,-76
2023-09-25 12:55:27,21.30,21.30,21.30,99.90,1060741,27,19937,-76
2023-09-25 12:55:58,21.40,21.40,21.40,99.90,1055266,28,19914,-77
2023-09-25 12:56:28,21.30,21.30,21.30,99.90,1052561,27,20013,-77
2023-09-25 12:56:59,21.40,21.40,21.40,99.90,1056188,28,19912,-77
2023-09-25 12:57:29,21.40,21.40,21.40,99.90,1057330,27,19954,-76
2023-09-25 12:58:00,21.10,21.10,21.10,99.90,1058243,27,19907,-76
2023-09-25 12:58:30,21.00,21.00,21.00,99.90,1060108,27,19914,-76
2023-09-25 12:59:01,21.10,21.10,21.10,99.90,1057010,27,19912,-77
2023-09-25 12:59:31,21.00,21.00,21.00,99.90,1057872,27,19923,-76
2023-09-25 13:00:03,21.20,21.20,21.20,99.90,1055959,27,19915,-76
2023-09-25 13:00:34,21.10,21.10,21.10,99.90,1054606,28,20074,-76
2023-09-25 13:01:04,21.10,21.10,21.10,99.90,1053446,27,20513,-76
2023-09-25 13:01:35,21.40,21.40,21.40,99.90,1056376,28,19950,-76
2023-09-25 13:02:06,21.50,21.50,21.50,99.90,1055590,27,19912,-76
2023-09-25 13:02:36,21.60,21.60,21.60,99.90,1058113,27,19942,-76
2023-09-25 13:03:08,21.90,21.90,21.90,99.90,1058716,27,19911,-76
2023-09-25 13:03:38,21.80,21.80,21.80,99.90,1052409,28,19955,-76
2023-09-25 13:04:09,21.50,21.50,21.50,99.90,1055752,27,19918,-77
2023-09-25 13:04:40,21.30,21.30,21.30,99.90,1052245,28,19916,-76
2023-09-25 13:05:10,21.00,21.00,21.00,99.90,1054704,27,20294,-76
2023-09-25 13:05:41,20.70,20.70,20.70,99.90,1062807,27,19927,-76
2023-09-25 13:06:12,20.70,20.70,20.70,99.90,1057966,27,19907,-76
2023-09-25 13:06:42,20.60,20.60,20.60,99.90,1056485,28,20592,-76
2023-09-25 13:07:13,20.40,20.40,20.40,99.90,1056960,27,19923,-76
2023-09-25 13:07:44,20.40,20.40,20.40,99.90,1056332,27,20337,-76
2023-09-25 13:08:14,20.30,20.30,20.30,99.90,1056823,27,19911,-76
2023-09-25 13:08:45,20.00,20.00,20.00,99.90,1056491,27,20489,-76
2023-09-25 13:09:16,19.60,19.60,19.60,99.90,1057680,27,19947,-76
2023-09-25 13:09:46,19.70,19.70,19.70,99.90,1053422,28,19923,-76
2023-09-25 13:10:18,19.60,19.60,19.60,99.90,1056699,27,20106,-76
2023-09-25 13:10:51,19.50,19.50,19.50,99.90,1053194,28,19998,-76
2023-09-25 13:11:21,19.40,19.40,19.40,99.90,1056134,27,19922,-76
2023-09-25 13:11:52,19.40,19.40,19.40,99.90,1056884,27,20301,-76
2023-09-25 13:12:24,19.40,19.40,19.40,99.90,1061818,27,20489,-76
2023-09-25 13:12:55,19.50,19.50,19.50,99.90,1064455,27,19942,-76
2023-09-25 13:13:25,19.40,19.40,19.40,99.90,1061006,27,19931,-76
2023-09-25 13:13:57,19.40,19.40,19.40,99.90,1066083,27,19914,-76
2023-09-25 13:14:27,19.40,19.40,19.40,99.90,1056183,27,20207,-76
2023-09-25 13:14:58,19.50,19.50,19.50,99.90,1059185,27,20266,-76
2023-09-25 13:15:28,19.40,19.40,19.40,99.90,1051029,28,20011,-76
2023-09-25 13:15:59,19.30,19.30,19.30,99.90,1054956,27,19932,-76
2023-09-25 13:16:33,19.00,19.00,19.00,99.90,1056593,27,19915,-76
2023-09-25 13:17:04,19.10,19.10,19.10,99.90,1052418,27,19916,-76
2023-09-25 13:17:35,19.20,19.20,19.20,99.90,1053690,28,20340,-76
2023-09-25 13:18:05,19.20,19.20,19.20,99.90,1056047,27,19938,-76
2023-09-25 13:18:36,19.30,19.30,19.30,99.90,1056738,27,20297,-76
2023-09-25 13:19:07,19.30,19.30,19.30,99.90,1057157,27,19907,-76
2023-09-25 13:19:41,19.30,19.30,19.30,99.90,1056582,28,19918,-76
2023-09-25 13:20:12,19.20,19.20,19.20,99.90,1057296,27,20368,-76
2023-09-25 13:20:42,19.30,19.30,19.30,99.90,1054761,28,20003,-76
2023-09-25 13:21:13,19.10,19.10,19.10,99.90,1054500,28,19950,-76
2023-09-25 13:21:43,19.20,19.20,19.20,99.90,1058343,27,19952,-76
2023-09-25 13:22:14,19.30,19.30,19.30,99.90,1058830,27,19911,-76
2023-09-25 13:22:45,19.30,19.30,19.30,99.90,1054799,27,20484,-76
2023-09-25 13:23:16,19.20,19.20,19.20,99.90,1057072,27,19904,-76
2023-09-25 13:23:46,19.30,19.30,19.30,99.90,1055429,28,20374,-75
2023-09-25 13:24:17,19.40,19.40,19.40,99.90,1055577,27,19952,-75
2023-09-25 13:24:47,19.40,19.40,19.40,99.90,1059260,27,19908,-76
2023-09-25 13:25:18,19.40,19.40,19.40,99.90,1052737,27,19919,-75
2023-09-25 13:25:48,19.30,19.30,19.30,99.90,1054193,27,20006,-75
2023-09-25 13:26:19,19.40,19.40,19.40,99.90,1059102,27,20449,-76
2023-09-25 13:26:50,19.40,19.40,19.40,99.90,1057393,27,20003,-75
2023-09-25 13:27:21,19.40,19.40,19.40,99.90,1053260,28,19920,-76
2023-09-25 13:27:51,19.40,19.40,19.40,99.90,1054460,27,19998,-76
2023-09-25 13:28:22,19.40,19.40,19.40,99.90,1050912,28,20008,-76
2023-09-25 13:28:53,19.30,19.30,19.30,99.90,1052915,28,19919,-76
2023-09-25 13:29:24,19.30,19.30,19.30,99.90,1055130,27,19919,-76
2023-09-25 13:29:54,19.30,19.30,19.30,99.90,1050522,27,19943,-76
2023-09-25 13:30:25,19.30,19.30,19.30,99.90,1053101,28,19919,-76
2023-09-25 13:30:55,19.30,19.30,19.30,99.90,1053136,27,20649,-75
2023-09-25 13:31:26,19.30,19.30,19.30,99.90,1048210,28,19912,-76
2023-09-25 13:31:57,19.30,19.30,19.30,99.90,1053603,28,20002,-77
2023-09-25 13:32:30,19.20,19.20,19.20,99.90,1054810,27,20008,-77
2023-09-25 13:33:01,19.20,19.20,19.20,99.90,1048682,28,19928,-76
2023-09-25 13:33:32,19.20,19.20,19.20,99.90,1050677,28,19921,-76
2023-09-25 13:34:02,19.20,19.20,19.20,99.90,1048175,28,19938,-77
2023-09-25 13:34:33,19.30,19.30,19.30,99.90,1048256,28,20159,-77
2023-09-25 13:35:04,19.30,19.30,19.30,99.90,1053768,27,19919,-77
2023-09-25 13:35:34,19.20,19.20,19.20,99.90,1055418,27,19908,-77
2023-09-25 13:36:05,19.30,19.30,19.30,99.90,1049765,27,19911,-78
2023-09-25 13:36:36,19.40,19.40,19.40,99.90,1055291,27,20286,-77
2023-09-25 13:37:06,19.40,19.40,19.40,99.90,1054524,27,19912,-77
2023-09-25 13:37:38,19.40,19.40,19.40,99.90,1057253,27,20515,-78
2023-09-25 13:38:08,19.40,19.40,19.40,99.90,1052296,28,19914,-77
2023-09-25 13:38:39,19.40,19.40,19.40,99.90,1054164,27,19998,-77
2023-09-25 13:39:13,19.40,19.40,19.40,99.90,1055413,27,20458,-79
2023-09-25 13:39:43,19.30,19.30,19.30,99.90,1051595,28,20350,-77
2023-09-25 13:40:14,19.20,19.20,19.20,99.90,1054274,27,19904,-78
2023-09-25 13:40:44,19.30,19.30,19.30,99.90,1053189,27,20479,-76
2023-09-25 13:41:15,19.30,19.30,19.30,99.90,1052530,28,20389,-77
2023-09-25 13:41:46,19.30,19.30,19.30,99.90,1049281,28,19918,-79
2023-09-25 13:42:16,19.20,19.20,19.20,99.90,1048955,28,19908,-78
2023-09-25 13:42:47,19.20,19.20,19.20,99.90,1049084,28,19946,-78
2023-09-25 13:43:17,19.10,19.10,19.10,99.90,1047020,28,19908,-78
2023-09-25 13:43:48,19.10,19.10,19.10,99.90,1052014,28,19915,-79
2023-09-25 13:44:18,19.00,19.00,19.00,99.90,1052157,27,19908,-79
2023-09-25 13:44:52,19.00,19.00,19.00,99.90,1055509,27,20295,-78
2023-09-25 13:45:23,19.10,19.10,19.10,99.90,1048731,28,20351,-78
2023-09-25 13:45:57,19.00,19.00,19.00,99.90,1050679,27,19923,-79
2023-09-25 13:46:27,19.00,19.00,19.00,99.90,1050331,28,19919,-79
2023-09-25 13:46:58,19.10,19.10,19.10,99.90,1052399,27,19908,-79
2023-09-25 13:47:28,19.20,19.20,19.20,99.90,1048279,28,19912,-77
2023-09-25 13:47:59,19.10,19.10,19.10,99.90,1052581,28,19908,-77
2023-09-25 13:48:30,19.20,19.20,19.20,99.90,1056085,27,19908,-78
2023-09-25 13:49:00,19.10,19.10,19.10,99.90,1053805,27,19908,-78
2023-09-25 13:49:31,19.00,19.00,19.00,99.90,1059529,27,19915,-78
2023-09-25 13:50:01,19.00,19.00,19.00,99.90,1061906,27,20449,-79
2023-09-25 13:50:33,19.10,19.10,19.10,99.90,1053078,28,19912,-78
2023-09-25 13:51:04,19.00,19.00,19.00,99.90,1051542,28,19923,-78
2023-09-25 13:51:35,18.90,18.90,18.90,99.90,1045579,28,19939,-78
2023-09-25 13:52:06,18.90,18.90,18.90,99.90,1040360,28,19913,-78
2023-09-25 13:52:37,18.90,18.90,18.90,99.90,1053035,28,19915,-78
2023-09-25 13:53:08,18.80,18.80,18.80,99.90,1059162,27,19942,-79
2023-09-25 13:53:38,18.80,18.80,18.80,99.90,1065695,27,19909,-78
2023-09-25 13:54:09,18.90,18.90,18.90,99.90,1057514,27,20413,-77
2023-09-25 13:54:39,18.90,18.90,18.90,99.90,1060486,27,20331,-78
2023-09-25 13:55:13,18.90,18.90,18.90,99.90,1048220,28,20280,-77
2023-09-25 13:55:47,18.90,18.90,18.90,99.90,1050892,28,19911,-77
2023-09-25 13:56:18,18.90,18.90,18.90,99.90,1059164,27,19915,-77
2023-09-25 13:56:48,19.00,19.00,19.00,99.90,1060396,27,19915,-77
2023-09-25 13:57:20,19.00,19.00,19.00,99.90,1056492,27,19919,-78
2023-09-25 13:57:50,18.90,18.90,18.90,99.90,1053313,28,19904,-77
2023-09-25 13:58:21,18.90,18.90,18.90,99.90,1046599,28,20345,-78
2023-09-25 13:58:52,19.00,19.00,19.00,99.90,1050469,27,19916,-77
2023-09-25 13:59:22,19.00,19.00,19.00,99.90,1047614,28,19918,-77
2023-09-25 13:59:53,19.10,19.10,19.10,99.90,1051658,28,19911,-78
2023-09-25 14:00:23,19.00,19.00,19.00,99.90,1049468,28,19909,-77
2023-09-25 14:00:54,19.10,19.10,19.10,99.90,1051154,28,19973,-77
2023-09-25 14:01:25,19.00,19.00,19.00,99.90,1051822,27,19993,-78
2023-09-25 14:01:57,19.00,19.00,19.00,99.90,1050695,28,19990,-78
2023-09-25 14:02:27,19.00,19.00,19.00,99.90,1052686,28,19912,-78
2023-09-25 14:02:59,19.00,19.00,19.00,99.90,1053632,27,19919,-78
2023-09-25 14:03:30,19.00,19.00,19.00,99.90,1052276,28,19911,-78
2023-09-25 14:04:01,19.00,19.00,19.00,99.90,1048750,28,19923,-78
2023-09-25 14:04:31,19.00,19.00,19.00,99.90,1046908,28,19923,-78
2023-09-25 14:05:02,19.10,19.10,19.10,99.90,1047289,28,19916,-78
2023-09-25 14:05:36,19.10,19.10,19.10,99.90,1050155,28,19920,-78
2023-09-25 14:06:08,19.10,19.10,19.10,99.90,1053158,28,19998,-77
2023-09-25 14:06:38,19.00,19.00,19.00,99.90,1053273,27,19938,-78
2023-09-25 14:07:09,19.00,19.00,19.00,99.90,1050788,28,19912,-77
2023-09-25 14:07:40,19.00,19.00,19.00,99.90,1053088,27,20065,-77
2023-09-25 14:08:11,19.00,19.00,19.00,99.90,1051765,27,19908,-78
2023-09-25 14:08:42,18.90,18.90,18.90,99.90,1053328,28,20350,-77
2023-09-25 14:09:12,18.90,18.90,18.90,99.90,1052168,28,19907,-77
2023-09-25 14:09:43,18.80,18.80,18.80,99.90,1051156,28,20416,-77
2023-09-25 14:10:14,18.80,18.80,18.80,99.90,1044105,28,19942,-78
2023-09-25 14:10:44,18.90,18.90,18.90,99.90,1046355,28,20019,-78
2023-09-25 14:11:15,18.90,18.90,18.90,99.90,1048442,28,19912,-79
2023-09-25 14:11:45,18.90,18.90,18.90,99.90,1047978,28,19923,-78
2023-09-25 14:12:16,18.90,18.90,18.90,99.90,1050483,28,19912,-78
2023-09-25 14:12:47,18.90,18.90,18.90,99.90,1054281,27,19912,-78
2023-09-25 14:13:18,18.90,18.90,18.90,99.90,1051669,27,19918,-78
2023-09-25 14:13:48,18.90,18.90,18.90,99.90,1057821,27,19912,-78
2023-09-25 14:14:20,18.90,18.90,18.90,99.90,1060399,27,20389,-78
2023-09-25 14:14:54,18.90,18.90,18.90,99.90,1050561,28,19920,-78
2023-09-25 14:15:24,18.90,18.90,18.90,99.90,1051413,27,20163,-77
2023-09-25 14:15:55,18.90,18.90,18.90,99.90,1053907,27,19919,-77
2023-09-25 14:16:25,18.90,18.90,18.90,99.90,1052272,28,19912,-77
2023-09-25 14:16:56,18.90,18.90,18.90,99.90,1052894,28,19907,-78
2023-09-25 14:17:26,18.90,18.90,18.90,99.90,1050851,28,19939,-78
2023-09-25 14:17:57,18.90,18.90,18.90,99.90,1052764,27,19964,-78
2023-09-25 14:18:28,18.90,18.90,18.90,99.90,1053737,27,20006,-78
2023-09-25 14:18:59,18.90,18.90,18.90,99.90,1052034,28,20289,-78
2023-09-25 14:19:29,18.90,18.90,18.90,99.90,1053408,28,19919,-78
2023-09-25 14:20:00,18.80,18.80,18.80,99.90,1052691,28,20074,-77
2023-09-25 14:20:31,18.80,18.80,18.80,99.90,1050888,28,19912,-77
2023-09-25 14:21:02,18.90,18.90,18.90,99.90,1054952,27,19958,-78
2023-09-25 14:21:35,18.80,18.80,18.80,99.90,1052105,28,20001,-78
2023-09-25 14:22:06,18.80,18.80,18.80,99.90,1048541,28,19916,-78
2023-09-25 14:22:44,18.80,18.80,18.80,99.90,1049950,28,20013,-78
2023-09-25 14:23:15,18.80,18.80,18.80,99.90,1043899,28,20367,-76
2023-09-25 14:23:48,18.90,18.90,18.90,99.90,1044737,28,19966,-78
2023-09-25 14:24:18,18.80,18.80,18.80,99.90,1045304,28,19912,-78
2023-09-25 14:24:49,18.90,18.90,18.90,99.90,1048907,28,19916,-78
2023-09-25 14:25:20,18.80,18.80,18.80,99.90,1051005,28,19912,-76
2023-09-25 14:25:50,18.80,18.80,18.80,99.90,1053821,27,19922,-78
2023-09-25 14:26:21,18.70,18.70,18.70,99.90,1052378,27,19912,-78
2023-09-25 14:26:53,18.70,18.70,18.70,99.90,1053509,28,19908,-78
2023-09-25 14:27:23,18.70,18.70,18.70,99.90,1051435,27,19960,-78
2023-09-25 14:27:54,18.70,18.70,18.70,99.90,1051123,28,19953,-77
2023-09-25 14:28:24,18.70,18.70,18.70,99.90,1052825,27,19927,-77
2023-09-25 14:28:55,18.70,18.70,18.70,99.90,1051371,28,19904,-76
2023-09-25 14:29:27,18.70,18.70,18.70,99.90,1051748,28,20273,-76
2023-09-25 14:29:57,18.70,18.70,18.70,99.90,1050781,28,20367,-76
2023-09-25 14:30:28,18.70,18.70,18.70,99.90,1052689,28,19907,-76
2023-09-25 14:30:58,18.70,18.70,18.70,99.90,1052579,27,19959,-77
2023-09-25 14:31:29,18.70,18.70,18.70,99.90,1051134,27,19912,-77
2023-09-25 14:32:00,18.70,18.70,18.70,99.90,1052432,27,19911,-83
2023-09-25 14:32:31,18.60,18.60,18.60,99.90,1054714,27,20297,-81
2023-09-25 14:33:02,18.70,18.70,18.70,99.90,1049048,28,19916,-83
2023-09-25 14:33:35,18.70,18.70,18.70,99.90,1048241,28,19950,-80
2023-09-25 14:34:05,18.70,18.70,18.70,99.90,1047725,28,20236,-85
2023-09-25 14:34:36,18.70,18.70,18.70,99.90,1049379,27,20755,-81
2023-09-25 14:35:06,18.70,18.70,18.70,99.90,1049053,28,19912,-80
2023-09-25 14:35:37,18.70,18.70,18.70,99.90,1051191,27,19918,-80
2023-09-25 14:36:08,18.70,18.70,18.70,99.90,1049756,28,19913,-80
2023-09-25 14:36:57,18.70,18.70,18.70,99.90,1052398,28,19921,-82
2023-09-25 14:37:36,18.70,18.70,18.70,99.90,1049290,28,20399,-81
2023-09-25 14:38:08,18.70,18.70,18.70,99.90,1046782,28,19962,-79
2023-09-25 14:38:38,18.70,18.70,18.70,99.90,1048881,28,19922,-79
2023-09-25 14:39:09,18.70,18.70,18.70,99.90,1046403,28,20390,-80
2023-09-25 14:39:43,18.70,18.70,18.70,99.90,1051350,28,19919,-80
2023-09-25 14:40:14,18.60,18.60,18.60,99.90,1050260,27,19915,-79
2023-09-25 14:40:45,18.60,18.60,18.60,99.90,1049960,28,20051,-82
2023-09-25 14:41:15,18.60,18.60,18.60,99.90,1056030,27,19989,-77
2023-09-25 14:41:46,18.50,18.50,18.50,99.90,1052892,28,19961,-84
2023-09-25 14:42:16,18.50,18.50,18.50,99.90,1048832,27,20378,-84
2023-09-25 14:42:48,18.50,18.50,18.50,99.90,1049117,28,19915,-84
2023-09-25 14:43:19,18.50,18.50,18.50,99.90,1047805,28,20314,-84
2023-09-25 14:43:50,18.60,18.60,18.60,99.90,1043880,28,19956,-84
2023-09-25 14:44:20,18.60,18.60,18.60,99.90,1048699,28,19998,-84
2023-09-25 14:44:51,18.50,18.50,18.50,99.90,1044934,28,19916,-84
2023-09-25 14:45:22,18.60,18.60,18.60,99.90,1050309,27,19916,-84
2023-09-25 14:45:53,18.60,18.60,18.60,99.90,1053143,28,19915,-84
2023-09-25 14:46:24,18.60,18.60,18.60,99.90,1050652,28,19916,-84
2023-09-25 14:46:55,18.70,18.70,18.70,99.90,1056639,27,19933,-84
2023-09-25 14:47:28,18.60,18.60,18.60,99.90,1048721,28,20582,-84
2023-09-25 14:47:59,18.60,18.60,18.60,99.90,1048477,28,19911,-85
2023-09-25 14:48:30,18.70,18.70,18.70,99.90,1048485,28,19923,-84
2023-09-25 14:49:05,18.60,18.60,18.60,99.90,1045075,28,19908,-84
2023-09-25 14:49:38,18.60,18.60,18.60,99.90,1050161,28,20545,-84
2023-09-25 14:50:09,18.60,18.60,18.60,99.90,1048554,28,19916,-84
2023-09-25 14:50:39,18.60,18.60,18.60,99.90,1042799,28,20275,-85
2023-09-25 14:51:10,18.60,18.60,18.60,99.90,1043310,28,20002,-84
2023-09-25 14:51:41,18.60,18.60,18.60,99.90,1041415,28,19956,-84
2023-09-25 14:52:11,18.60,18.60,18.60,99.90,1041677,28,19923,-85
2023-09-25 14:52:42,18.60,18.60,18.60,99.90,1043743,28,20014,-84
2023-09-25 14:53:13,18.60,18.60,18.60,99.90,1049656,28,19912,-85
2023-09-25 14:53:44,18.50,18.50,18.50,99.90,1044879,28,19919,-84
2023-09-25 14:54:15,18.50,18.50,18.50,99.90,1054287,27,19918,-84
2023-09-25 14:54:47,18.60,18.60,18.60,99.90,1052780,27,19942,-84
2023-09-25 14:55:17,18.60,18.60,18.60,99.90,1048559,27,19966,-84
2023-09-25 14:55:48,18.60,18.60,18.60,99.90,1042572,28,19912,-84
2023-09-25 14:56:20,18.60,18.60,18.60,99.90,1041780,28,19900,-84
2023-09-25 14:56:50,18.60,18.60,18.60,99.90,1048911,28,19916,-84
2023-09-25 14:57:21,18.60,18.60,18.60,99.90,1050052,27,19991,-84
2023-09-25 14:58:33,18.50,18.50,18.50,99.90,1055376,27,19922,-84
2023-09-25 14:59:04,18.60,18.60,18.60,99.90,1054167,27,19915,-86
2023-09-25 14:59:37,18.50,18.50,18.50,99.90,1052889,27,20369,-84
2023-09-25 15:00:09,18.50,18.50,18.50,99.90,1058547,27,19955,-84
2023-09-25 15:00:42,18.60,18.60,18.60,99.90,1055329,27,19912,-83
2023-09-25 15:01:15,18.50,18.50,18.50,99.90,1053270,27,19908,-84
2023-09-25 15:01:46,18.60,18.60,18.60,99.90,1051116,28,20064,-84
2023-09-25 15:02:17,18.50,18.50,18.50,99.90,1053573,27,20274,-84
2023-09-25 15:02:47,18.50,18.50,18.50,99.90,1049503,28,19908,-84
2023-09-25 15:03:18,18.50,18.50,18.50,99.90,1057458,27,20309,-84
2023-09-25 15:03:51,18.40,18.40,18.40,99.90,1056848,27,20329,-84
2023-09-25 15:04:22,18.40,18.40,18.40,99.90,1048618,27,20078,-84
2023-09-25 15:04:52,18.40,18.40,18.40,99.90,1056025,27,19942,-84
2023-09-25 15:05:23,18.50,18.50,18.50,99.90,1046312,28,19908,-83
2023-09-25 15:05:54,18.50,18.50,18.50,99.90,1045122,28,19908,-86
2023-09-25 15:06:25,18.50,18.50,18.50,99.90,1050254,28,19907,-84
2023-09-25 15:06:56,18.50,18.50,18.50,99.90,1046637,28,19914,-83
2023-09-25 15:07:30,18.50,18.50,18.50,99.90,1045148,28,19944,-83
2023-09-25 15:08:00,18.50,18.50,18.50,99.90,1050962,28,19998,-84
2023-09-25 15:08:34,18.50,18.50,18.50,99.90,1048119,28,19908,-83
2023-09-25 15:09:05,18.50,18.50,18.50,99.90,1053487,27,19904,-82
2023-09-25 15:09:39,18.50,18.50,18.50,99.90,1055800,27,19973,-82
2023-09-25 15:10:10,18.50,18.50,18.50,99.90,1051146,28,19942,-82
2023-09-25 15:10:41,18.50,18.50,18.50,99.90,1050854,27,19903,-82
2023-09-25 15:11:12,18.50,18.50,18.50,99.90,1052152,27,21677,-82
2023-09-25 15:11:43,18.50,18.50,18.50,99.90,1050954,27,19919,-81
2023-09-25 15:12:14,18.50,18.50,18.50,99.90,1054782,27,20381,-82
2023-09-25 15:12:51,18.60,18.60,18.60,99.90,1053411,28,20022,-82
2023-09-25 15:13:22,18.60,18.60,18.60,99.90,1053520,27,19965,-82
2023-09-25 15:13:52,18.50,18.50,18.50,99.90,1048428,28,19916,-81
2023-09-25 15:14:23,18.50,18.50,18.50,99.90,1053528,28,19904,-82
2023-09-25 15:14:54,18.50,18.50,18.50,99.90,1057037,27,20377,-82
2023-09-25 15:15:24,18.50,18.50,18.50,99.90,1049470,27,19922,-82
2023-09-25 15:15:55,18.40,18.40,18.40,99.90,1049308,27,20051,-82
2023-09-25 15:16:26,18.40,18.40,18.40,99.90,1054986,27,19915,-82
2023-09-25 15:16:56,18.40,18.40,18.40,99.90,1047590,28,20450,-81
2023-09-25 15:17:28,18.40,18.40,18.40,99.90,1046967,28,20007,-83
2023-09-25 15:17:58,18.40,18.40,18.40,99.90,1041863,28,19920,-82
2023-09-25 15:18:30,18.40,18.40,18.40,99.90,1040293,28,19908,-82
2023-09-25 15:19:02,18.40,18.40,18.40,99.90,1051133,28,20442,-82
2023-09-25 15:19:33,18.40,18.40,18.40,99.90,1046335,28,19908,-84
2023-09-25 15:20:05,18.30,18.30,18.30,99.90,1049298,27,20414,-82
2023-09-25 15:20:36,18.30,18.30,18.30,99.90,1055699,27,19906,-81
2023-09-25 15:21:10,18.40,18.40,18.40,99.90,1052708,28,20405,-83
2023-09-25 15:21:41,18.40,18.40,18.40,99.90,1049299,28,20006,-82
2023-09-25 15:22:11,18.40,18.40,18.40,99.90,1049998,28,19908,-82
2023-09-25 15:22:45,18.40,18.40,18.40,99.90,1051038,28,19918,-82
2023-09-25 15:23:15,18.40,18.40,18.40,99.90,1050614,28,20104,-82
2023-09-25 15:23:46,18.40,18.40,18.40,99.90,1051921,28,19923,-82
2023-09-25 15:24:17,18.40,18.40,18.40,99.90,1051208,27,20041,-82
2023-09-25 15:24:47,18.40,18.40,18.40,99.90,1051962,28,20274,-83
2023-09-25 15:25:18,18.40,18.40,18.40,99.90,1047630,28,19918,-83
2023-09-25 15:25:48,18.40,18.40,18.40,99.90,1045357,28,19916,-82
2023-09-25 15:26:19,18.40,18.40,18.40,99.90,1043502,28,20363,-82
2023-09-25 15:26:50,18.40,18.40,18.40,99.90,1047798,28,19966,-82
2023-09-25 15:27:21,18.40,18.40,18.40,99.90,1047039,28,19916,-83
2023-09-25 15:27:51,18.40,18.40,18.40,99.90,1052228,28,20019,-83
2023-09-25 15:28:22,18.40,18.40,18.40,99.90,1046458,28,19916,-82
2023-09-25 15:28:54,18.30,18.30,18.30,99.90,1042822,28,19924,-83
2023-09-25 15:29:24,18.30,18.30,18.30,99.90,1047964,28,19916,-83
2023-09-25 15:29:55,18.30,18.30,18.30,99.90,1046885,28,20260,-82
2023-09-25 15:30:26,18.30,18.30,18.30,99.90,1049398,28,19923,-81
2023-09-25 15:30:56,18.30,18.30,18.30,99.90,1050490,27,21004,-84
2023-09-25 15:31:27,18.30,18.30,18.30,99.90,1053290,28,20287,-84
2023-09-25 15:31:59,18.30,18.30,18.30,99.90,1047900,27,20398,-84
2023-09-25 15:32:30,18.20,18.20,18.20,99.90,1044648,28,20137,-84
2023-09-25 15:33:01,18.20,18.20,18.20,99.90,1046644,28,19908,-84
2023-09-25 15:33:31,18.20,18.20,18.20,99.90,1052647,28,19972,-83
2023-09-25 15:34:02,18.20,18.20,18.20,99.90,1048346,28,20285,-82
2023-09-25 15:35:29,18.20,18.20,18.20,99.90,1040631,27,20248,-82
2023-09-25 15:35:59,18.10,18.10,18.10,99.90,1050960,28,19911,-82
2023-09-25 15:36:30,18.10,18.10,18.10,99.90,1047294,28,19935,-82
2023-09-25 15:37:00,18.10,18.10,18.10,99.90,1048709,28,20393,-82
2023-09-25 15:37:32,18.10,18.10,18.10,99.90,1046441,28,20513,-82
2023-09-25 15:38:03,18.10,18.10,18.10,99.90,1049178,27,20418,-83
2023-09-25 15:38:33,18.10,18.10,18.10,99.90,1048931,28,19908,-82
2023-09-25 15:39:04,18.10,18.10,18.10,99.90,1044695,28,20446,-82
2023-09-25 15:39:35,18.10,18.10,18.10,99.90,1045888,28,19909,-83
2023-09-25 15:40:08,18.00,18.00,18.00,99.90,1046160,28,19957,-83
2023-09-25 15:40:39,18.00,18.00,18.00,99.90,1046871,28,19950,-83
2023-09-25 15:41:09,18.00,18.00,18.00,99.90,1049995,28,19914,-83
2023-09-25 15:41:41,18.00,18.00,18.00,99.90,1050932,28,19915,-83
2023-09-25 15:42:14,18.00,18.00,18.00,99.90,1050755,28,19908,-83
2023-09-25 15:42:44,18.00,18.00,18.00,99.90,1051257,28,19926,-83
2023-09-25 15:43:15,18.00,18.00,18.00,99.90,1053212,27,19923,-83
2023-09-25 15:43:46,18.00,18.00,18.00,99.90,1052243,27,19941,-82
2023-09-25 15:44:19,17.90,17.90,17.90,99.90,1050051,28,19994,-83
2023-09-25 15:44:50,17.90,17.90,17.90,99.90,1050990,28,20479,-83
2023-09-25 15:45:20,18.00,18.00,18.00,99.90,1048011,28,20391,-82
2023-09-25 15:45:51,18.00,18.00,18.00,99.90,1052782,27,19912,-83
2023-09-25 15:46:21,18.00,18.00,18.00,99.90,1049190,28,19912,-83
2023-09-25 15:46:52,18.00,18.00,18.00,99.90,1049218,28,20034,-83
2023-09-25 15:47:22,18.00,18.00,18.00,99.90,1045319,28,20397,-82
2023-09-25 15:47:55,18.00,18.00,18.00,99.90,1050811,28,19915,-83
2023-09-25 15:48:26,17.90,17.90,17.90,99.90,1049451,28,20700,-83
2023-09-25 15:48:56,17.90,17.90,17.90,99.90,1050960,28,19942,-83
2023-09-25 15:49:27,18.00,18.00,18.00,99.90,1051416,28,20384,-83
2023-09-25 15:49:58,18.00,18.00,18.00,99.90,1050233,27,19947,-83
2023-09-25 15:50:29,18.00,18.00,18.00,99.90,1050365,28,19923,-82
2023-09-25 15:50:59,18.00,18.00,18.00,99.90,1046509,28,19912,-83
2023-09-25 15:51:31,18.00,18.00,18.00,99.90,1045291,28,20388,-83
2023-09-25 15:52:09,18.00,18.00,18.00,99.90,1052664,27,19915,-83
2023-09-25 15:52:39,18.00,18.00,18.00,99.90,1052297,27,19919,-82
2023-09-25 15:53:12,17.90,17.90,17.90,99.90,1049419,27,19915,-83
2023-09-25 15:53:45,18.00,18.00,18.00,99.90,1050716,28,19916,-83
2023-09-25 15:54:19,18.00,18.00,18.00,99.90,1053836,27,20161,-83
2023-09-25 15:55:39,18.00,18.00,18.00,99.90,1043434,28,19920,-83
2023-09-25 15:56:10,17.90,17.90,17.90,99.90,1048818,28,19927,-83
2023-09-25 15:56:43,17.90,17.90,17.90,99.90,1052788,28,20382,-83
2023-09-25 15:57:14,17.90,17.90,17.90,99.90,1050904,28,19912,-83
2023-09-25 15:57:47,17.90,17.90,17.90,99.90,1051233,28,20286,-83
2023-09-25 15:58:18,17.80,17.80,17.80,99.90,1049026,28,19908,-83
2023-09-25 15:58:49,17.80,17.80,17.80,99.90,1052694,28,20002,-83
2023-09-25 15:59:23,17.80,17.80,17.80,99.90,1052252,27,19927,-83
2023-09-25 16:00:04,17.80,17.80,17.80,99.90,1044390,28,19920,-83
2023-09-25 16:00:36,17.80,17.80,17.80,99.90,1047572,28,19945,-84
2023-09-25 16:01:06,17.80,17.80,17.80,99.90,1048715,28,19961,-80
2023-09-25 16:01:37,17.70,17.70,17.70,99.90,1050310,28,20397,-84
2023-09-25 16:02:13,17.70,17.70,17.70,99.90,1048129,28,19919,-84
2023-09-25 16:02:46,17.70,17.70,17.70,99.90,1051847,27,19912,-83
2023-09-25 16:03:17,17.70,17.70,17.70,99.90,1050066,28,19904,-83
2023-09-25 16:03:50,17.70,17.70,17.70,99.90,1050537,28,19916,-82
2023-09-25 16:04:20,17.70,17.70,17.70,99.90,1052758,27,19961,-82
2023-09-25 16:05:07,17.70,17.70,17.70,99.90,1058199,27,19915,-84
2023-09-25 16:05:43,17.70,17.70,17.70,99.90,1058107,27,20356,-82
2023-09-25 16:06:14,17.60,17.60,17.60,99.90,1052638,27,19916,-83
2023-09-25 16:06:45,17.60,17.60,17.60,99.90,1048552,27,20248,-82
2023-09-25 16:07:18,17.60,17.60,17.60,99.90,1049705,28,20684,-82
2023-09-25 16:07:58,17.60,17.60,17.60,99.90,1055929,27,20244,-82
2023-09-25 16:08:29,17.60,17.60,17.60,99.90,1049932,28,19918,-83
2023-09-25 16:08:59,17.60,17.60,17.60,99.90,1054334,27,19938,-82
2023-09-25 16:09:33,17.60,17.60,17.60,99.90,1050947,28,20364,-82
2023-09-25 16:10:06,17.60,17.60,17.60,99.90,1046940,28,20404,-82
2023-09-25 16:10:36,17.60,17.60,17.60,99.90,1058240,27,20416,-82
2023-09-25 16:11:18,17.60,17.60,17.60,99.90,1058238,27,19996,-82
2023-09-25 16:11:54,17.50,17.50,17.50,99.90,1055646,27,23048,-82
2023-09-25 16:12:36,17.50,17.50,17.50,99.90,1047720,28,19912,-82
2023-09-25 16:13:12,17.60,17.60,17.60,99.90,1045492,28,19908,-83
2023-09-25 16:13:42,17.50,17.50,17.50,99.90,1045457,28,20087,-82
2023-09-25 16:14:13,17.50,17.50,17.50,99.90,1050465,28,20340,-83
2023-09-25 16:14:44,17.50,17.50,17.50,99.90,1049745,27,19915,-81
2023-09-25 16:15:21,17.50,17.50,17.50,99.90,1050352,28,19919,-82
2023-09-25 16:15:51,17.50,17.50,17.50,99.90,1043932,28,19932,-82
2023-09-25 16:16:22,17.50,17.50,17.50,99.90,1050627,28,20295,-82
2023-09-25 16:16:53,17.50,17.50,17.50,99.90,1045569,28,19958,-82
2023-09-25 16:17:24,17.50,17.50,17.50,99.90,1048327,28,19908,-82
2023-09-25 16:17:55,17.50,17.50,17.50,99.90,1050756,28,20339,-82
2023-09-25 16:18:26,17.50,17.50,17.50,99.90,1049415,28,19947,-82
2023-09-25 16:18:56,17.40,17.40,17.40,99.90,1050130,28,20012,-83
2023-09-25 16:19:27,17.40,17.40,17.40,99.90,1052949,28,20081,-83
2023-09-25 16:19:57,17.40,17.40,17.40,99.90,1049864,28,19957,-83
2023-09-25 16:20:28,17.40,17.40,17.40,99.90,1056871,28,19915,-82
2023-09-25 16:21:02,17.40,17.40,17.40,99.90,1050352,28,19909,-82
2023-09-25 16:21:33,17.40,17.40,17.40,99.90,1048992,28,19991,-83
2023-09-25 16:22:04,17.40,17.40,17.40,99.90,1047345,28,19943,-82
2023-09-25 16:22:35,17.40,17.40,17.40,99.90,1045972,28,19919,-83
2023-09-25 16:23:05,17.30,17.30,17.30,99.90,1049702,28,19908,-83
2023-09-25 16:23:36,17.30,17.30,17.30,99.90,1044413,28,19900,-83
2023-09-25 16:24:06,17.30,17.30,17.30,99.90,1046329,28,20474,-83
2023-09-25 16:24:37,17.30,17.30,17.30,99.90,1047981,28,20393,-83
2023-09-25 16:25:08,17.30,17.30,17.30,99.90,1047637,28,19908,-83
2023-09-25 16:25:39,17.30,17.30,17.30,99.90,1052399,28,19916,-83
2023-09-25 16:26:10,17.30,17.30,17.30,99.90,1050484,28,19911,-83
2023-09-25 16:26:40,17.30,17.30,17.30,99.90,1060939,27,19906,-83
2023-09-25 16:27:11,17.30,17.30,17.30,99.90,1058703,27,20362,-82
2023-09-25 16:27:45,17.30,17.30,17.30,99.90,1058826,27,19938,-83
2023-09-25 16:28:15,17.30,17.30,17.30,99.90,1052996,28,19915,-82
2023-09-25 16:28:46,17.30,17.30,17.30,99.90,1049638,28,19920,-83
2023-09-25 16:29:16,17.30,17.30,17.30,99.90,1051572,28,20209,-83
2023-09-25 16:29:47,17.20,17.20,17.20,99.90,1051548,28,20340,-82
2023-09-25 16:30:17,17.20,17.20,17.20,99.90,1051580,28,19916,-83
2023-09-25 16:30:48,17.20,17.20,17.20,99.90,1051891,28,20049,-83
2023-09-25 16:31:19,17.20,17.20,17.20,99.90,1060687,27,20504,-83
2023-09-25 16:31:50,17.10,17.10,17.10,99.90,1060060,27,19907,-83
2023-09-25 16:32:20,17.10,17.10,17.10,99.90,1053595,28,19936,-82
2023-09-25 16:32:54,17.10,17.10,17.10,99.90,1054014,28,19922,-83
2023-09-25 16:33:30,17.10,17.10,17.10,99.90,1046307,28,20012,-92
2023-09-25 16:34:03,17.10,17.10,17.10,99.90,1044696,28,19962,-84
2023-09-25 16:34:54,17.10,17.10,17.10,99.90,1047270,28,19908,-84
2023-09-25 16:35:27,17.00,17.00,17.00,99.90,1046038,28,19927,-82
2023-09-25 16:35:58,17.00,17.00,17.00,99.90,1053862,27,19935,-83
2023-09-25 16:36:31,17.00,17.00,17.00,99.90,1053696,28,19908,-85
2023-09-25 16:37:02,17.00,17.00,17.00,99.90,1052621,28,19912,-83
2023-09-25 16:37:33,17.00,17.00,17.00,99.90,1051165,28,19908,-82
2023-09-25 16:38:03,17.00,17.00,17.00,99.90,1046165,28,20023,-82
2023-09-25 16:38:35,16.90,16.90,16.90,99.90,1043383,28,19960,-84
2023-09-25 16:39:21,17.00,17.00,17.00,99.90,1049538,28,19935,-83
2023-09-25 16:39:51,17.00,17.00,17.00,99.90,1046662,28,19917,-83
2023-09-25 16:40:22,16.90,16.90,16.90,99.90,1050462,28,19904,-83
2023-09-25 16:40:55,16.90,16.90,16.90,99.90,1049283,28,20405,-81
2023-09-25 16:41:38,16.90,16.90,16.90,99.90,1051707,28,21283,-82
2023-09-25 16:42:08,16.90,16.90,16.90,99.90,1058259,27,19955,-83
2023-09-25 16:42:43,16.90,16.90,16.90,99.90,1063153,27,19909,-82
2023-09-25 16:43:53,16.90,16.90,16.90,99.90,1055385,27,19925,-85
2023-09-25 16:44:49,16.80,16.80,16.80,99.90,1048825,28,19928,-82
2023-09-25 16:45:23,16.80,16.80,16.80,99.90,1046961,28,19978,-82
2023-09-25 16:46:12,16.80,16.80,16.80,99.90,1054814,28,19908,-81
2023-09-25 16:46:42,16.70,16.70,16.70,99.90,1052903,28,19953,-81
2023-09-25 16:47:13,16.70,16.70,16.70,99.90,1055893,27,20342,-83
2023-09-25 16:47:59,16.70,16.70,16.70,99.90,1053181,28,20300,-82
2023-09-25 16:48:38,16.70,16.70,16.70,99.90,1050221,28,20288,-81
2023-09-25 16:49:09,16.70,16.70,16.70,99.90,1052913,28,19911,-82
2023-09-25 16:50:04,16.70,16.70,16.70,99.90,1053412,27,19907,-82
2023-09-25 16:50:37,16.60,16.60,16.60,99.90,1052357,28,19911,-82
2023-09-25 16:51:07,16.60,16.60,16.60,99.90,1051225,28,19908,-82
2023-09-25 16:51:38,16.60,16.60,16.60,99.90,1051608,28,19904,-81
2023-09-25 16:52:08,16.60,16.60,16.60,99.90,1049187,28,20280,-81
2023-09-25 16:52:44,16.50,16.50,16.50,99.90,1048845,28,19926,-84
2023-09-25 16:53:17,16.50,16.50,16.50,99.90,1054480,27,19918,-84
2023-09-25 16:53:48,16.50,16.50,16.50,99.90,1053450,28,20026,-83
2023-09-25 16:54:21,16.50,16.50,16.50,99.90,1049376,28,19915,-83
2023-09-25 16:55:08,16.50,16.50,16.50,99.90,1046222,28,20385,-82
2023-09-25 16:55:45,16.40,16.40,16.40,99.90,1045678,28,19918,-83
2023-09-25 16:56:19,16.40,16.40,16.40,99.90,1045959,28,19912,-83
2023-09-25 16:56:50,16.40,16.40,16.40,99.90,1058704,27,19907,-83
2023-09-25 16:57:20,16.40,16.40,16.40,99.90,1055834,27,20254,-83
2023-09-25 16:57:51,16.40,16.40,16.40,99.90,1059203,27,19990,-83
2023-09-25 16:59:15,16.30,16.30,16.30,99.90,1047971,28,19914,-85
2023-09-25 17:00:09,16.30,16.30,16.30,99.90,1050883,27,19913,-83
2023-09-25 17:00:40,16.30,16.30,16.30,99.90,1050100,28,19912,-82
2023-09-25 17:01:11,16.30,16.30,16.30,99.90,1054469,28,19908,-82
2023-09-25 17:01:50,16.30,16.30,16.30,99.90,1049679,28,20257,-82
2023-09-25 17:03:22,16.20,16.20,16.20,99.90,1054938,27,20423,-82
2023-09-25 17:04:04,16.20,16.20,16.20,99.90,1053494,27,19957,-83
2023-09-25 17:04:34,16.20,16.20,16.20,99.90,1057270,27,20433,-83
2023-09-25 17:05:17,16.10,16.10,16.10,99.90,1050629,28,19937,-82
2023-09-25 17:05:53,16.10,16.10,16.10,99.90,1052345,27,19918,-83
2023-09-25 17:07:53,16.10,16.10,16.10,99.90,1027706,28,19951,-83
2023-09-25 17:08:32,16.00,16.00,16.00,99.90,1030330,28,19905,-83
2023-09-25 17:09:13,16.00,16.00,16.00,99.90,1053288,28,19916,-83
2023-09-25 17:09:44,16.00,16.00,16.00,99.90,1055095,27,19907,-83
2023-09-25 17:10:15,15.90,15.90,15.90,99.90,1048653,28,19915,-84
2023-09-25 17:11:06,16.00,16.00,16.00,99.90,1042969,28,20225,-83
2023-09-25 17:11:42,15.90,15.90,15.90,99.90,1045771,28,19909,-83
2023-09-25 17:12:17,15.90,15.90,15.90,99.90,1045825,28,19912,-84
2023-09-25 17:12:57,15.90,15.90,15.90,99.90,1049818,27,20425,-84
2023-09-25 17:13:28,15.90,15.90,15.90,99.90,1053571,28,19907,-80
2023-09-25 17:14:05,15.90,15.90,15.90,99.90,1052348,27,19908,-86
2023-09-25 17:14:35,15.80,15.80,15.80,99.90,1054665,27,19908,-86
2023-09-25 17:16:06,15.80,15.80,15.80,99.90,1035832,28,19925,-86
2023-09-25 17:16:57,15.80,15.80,15.80,99.90,1050558,28,20289,-83
2023-09-25 17:17:33,15.80,15.80,15.80,99.90,1050037,28,20479,-89
2023-09-25 17:20:56,15.60,15.60,15.60,99.90,1029445,28,19964,-91
2023-09-25 17:21:42,15.60,15.60,15.60,99.90,1027048,28,19910,-90
2023-09-25 17:22:15,15.60,15.60,15.60,99.90,1035889,28,19917,-91
2023-09-25 17:22:49,15.60,15.60,15.60,99.90,1033005,28,19920,-85
2023-09-25 17:23:19,15.60,15.60,15.60,99.90,1033496,28,20354,-82
2023-09-25 17:23:53,15.60,15.60,15.60,99.90,1035539,28,19959,-90
2023-09-25 17:24:24,15.50,15.50,15.50,99.90,1038998,28,19912,-89
2023-09-25 17:24:55,15.50,15.50,15.50,99.90,1046038,28,20291,-88
2023-09-25 17:25:26,15.50,15.50,15.50,99.90,1053243,28,20199,-86
2023-09-25 17:26:07,15.50,15.50,15.50,99.90,1051857,28,20006,-90
2023-09-25 17:26:43,15.40,15.40,15.40,99.90,1051572,28,19974,-87
2023-09-25 17:27:16,15.50,15.50,15.50,99.90,1054786,27,20385,-88
2023-09-25 17:27:46,15.50,15.50,15.50,99.90,1056625,28,20357,-89
2023-09-25 17:28:17,15.40,15.40,15.40,99.90,1051982,28,19912,-86
2023-09-25 17:28:57,15.40,15.40,15.40,99.90,1054797,28,19958,-87
2023-09-25 17:29:27,15.40,15.40,15.40,99.90,1050617,28,19959,-88
2023-09-25 17:29:58,15.40,15.40,15.40,99.90,1056585,27,19941,-87
2023-09-25 17:30:41,15.40,15.40,15.40,99.90,1054907,27,19980,-86
2023-09-25 17:31:22,15.40,15.40,15.40,99.90,1052902,28,19912,-90
2023-09-25 17:31:53,15.40,15.40,15.40,99.90,1042385,28,20429,-90
2023-09-25 17:32:33,15.40,15.40,15.40,99.90,1051055,28,19907,-91
2023-09-25 17:33:16,15.30,15.30,15.30,99.90,1051621,28,19912,-89
2023-09-25 17:33:47,15.30,15.30,15.30,99.90,1050843,28,19912,-86
2023-09-25 17:34:23,15.30,15.30,15.30,99.90,1053957,28,19939,-86
2023-09-25 17:35:03,15.30,15.30,15.30,99.90,1056596,28,20261,-86
2023-09-25 17:35:33,15.30,15.30,15.30,99.90,1053567,28,19900,-85
2023-09-25 17:36:04,15.30,15.30,15.30,99.90,1054467,28,19940,-86
2023-09-25 17:36:38,15.30,15.30,15.30,99.90,1056365,27,19917,-94
2023-09-25 17:37:09,15.20,15.20,15.20,99.90,1058472,28,19908,-94
2023-09-25 17:37:39,15.20,15.20,15.20,99.90,1052852,28,20075,-88
2023-09-25 17:38:10,15.20,15.20,15.20,99.90,1050401,28,19912,-88
2023-09-25 17:38:41,15.20,15.20,15.20,99.90,1048459,28,20061,-87
2023-09-25 17:39:27,15.20,15.20,15.20,99.90,1050598,28,19938,-86
2023-09-25 17:39:57,15.10,15.10,15.10,99.90,1051119,28,19981,-89
2023-09-25 17:40:28,15.20,15.20,15.20,99.90,1056687,27,19996,-89
2023-09-25 17:40:59,15.20,15.20,15.20,99.90,1053228,28,19914,-87
2023-09-25 17:41:36,15.10,15.10,15.10,99.90,1053069,27,20354,-88
2023-09-25 17:42:09,15.10,15.10,15.10,99.90,1047504,28,20140,-89
2023-09-25 17:42:40,15.10,15.10,15.10,99.90,1051265,28,20389,-89
2023-09-25 17:43:11,15.10,15.10,15.10,99.90,1048008,28,19909,-86
2023-09-25 17:43:42,15.10,15.10,15.10,99.90,1044067,28,19923,-84
2023-09-25 17:44:12,15.10,15.10,15.10,99.90,1041741,28,19953,-84
2023-09-25 17:44:43,15.10,15.10,15.10,99.90,1053281,27,19914,-86
2023-09-25 17:45:14,15.10,15.10,15.10,99.90,1054446,27,20151,-85
2023-09-25 17:45:45,15.10,15.10,15.10,99.90,1064151,27,20213,-84
2023-09-25 17:46:15,15.10,15.10,15.10,99.90,1059432,27,19946,-83
2023-09-25 17:46:46,15.10,15.10,15.10,99.90,1052460,28,19914,-82
2023-09-25 17:47:17,15.10,15.10,15.10,99.90,1055518,27,19920,-85
2023-09-25 17:47:48,15.10,15.10,15.10,99.90,1049989,28,19915,-84
2023-09-25 17:48:18,15.00,15.00,15.00,99.90,1048085,28,20340,-85
2023-09-25 17:48:49,15.10,15.10,15.10,99.90,1045539,28,19909,-85
2023-09-25 17:49:20,15.00,15.00,15.00,99.90,1039163,28,19912,-84
2023-09-25 17:49:50,15.00,15.00,15.00,99.90,1041104,28,19939,-86
2023-09-25 17:50:21,15.00,15.00,15.00,99.90,1045378,28,19905,-85
2023-09-25 17:50:52,15.00,15.00,15.00,99.90,1047240,28,19936,-86
2023-09-25 17:51:23,15.00,15.00,15.00,99.90,1046163,28,19901,-87
2023-09-25 17:51:53,14.90,14.90,14.90,99.90,1053020,28,19912,-83
2023-09-25 17:52:24,14.90,14.90,14.90,99.90,1050492,28,19994,-84
2023-09-25 17:52:54,14.90,14.90,14.90,99.90,1052092,28,19999,-84
2023-09-25 17:53:25,14.90,14.90,14.90,99.90,1044829,28,19904,-86
2023-09-25 17:53:56,14.90,14.90,14.90,99.90,1051048,27,20016,-90
2023-09-25 17:54:26,14.90,14.90,14.90,99.90,1057349,27,19949,-86
2023-09-25 17:54:57,14.80,14.80,14.80,99.90,1052972,27,19915,-80
2023-09-25 17:55:28,14.90,14.90,14.90,99.90,1051724,28,19908,-85
2023-09-25 17:55:58,14.80,14.80,14.80,99.90,1045955,28,20287,-82
2023-09-25 17:56:29,14.80,14.80,14.80,99.90,1043676,28,19915,-79
2023-09-25 17:57:00,14.80,14.80,14.80,99.90,1048486,27,19912,-89
2023-09-25 17:57:31,14.80,14.80,14.80,99.90,1057321,27,19923,-83
2023-09-25 17:58:01,14.80,14.80,14.80,99.90,1051752,28,20002,-84
2023-09-25 17:58:32,14.80,14.80,14.80,99.90,1052795,27,19949,-89
2023-09-25 17:59:03,14.70,14.70,14.70,99.90,1052709,28,19904,-87
2023-09-25 17:59:33,14.70,14.70,14.70,99.90,1053844,27,20140,-86
2023-09-25 18:00:04,14.70,14.70,14.70,99.90,1054089,27,19955,-89
2023-09-25 18:00:35,14.70,14.70,14.70,99.90,1053828,28,19971,-84
2023-09-25 18:01:05,14.70,14.70,14.70,99.90,1051415,27,19988,-84
2023-09-25 18:01:36,14.70,14.70,14.70,99.90,1055542,27,19930,-86
2023-09-25 18:02:07,14.70,14.70,14.70,99.90,1047033,28,20474,-83
2023-09-25 18:02:38,14.60,14.60,14.60,99.90,1045821,28,19905,-92
2023-09-25 18:03:09,14.60,14.60,14.60,99.90,1043731,28,19912,-80
2023-09-25 18:03:40,14.60,14.60,14.60,99.90,1047762,28,20448,-80
2023-09-25 18:04:10,14.60,14.60,14.60,99.90,1047437,28,20128,-80
2023-09-25 18:04:41,14.60,14.60,14.60,99.90,1056602,27,20405,-80
2023-09-25 18:05:12,14.60,14.60,14.60,99.90,1055363,27,19922,-79
2023-09-25 18:05:43,14.60,14.60,14.60,99.90,1052641,27,19974,-79
2023-09-25 18:06:13,14.60,14.60,14.60,99.90,1054233,27,19918,-80
2023-09-25 18:06:44,14.60,14.60,14.60,99.90,1050022,28,20244,-79
2023-09-25 18:07:14,14.60,14.60,14.60,99.90,1052062,27,20353,-80
2023-09-25 18:07:45,14.60,14.60,14.60,99.90,1053756,27,19980,-79
2023-09-25 18:08:16,14.60,14.60,14.60,99.90,1045371,28,20410,-79
2023-09-25 18:08:46,14.60,14.60,14.60,99.90,1049975,28,19999,-79
2023-09-25 18:09:17,14.60,14.60,14.60,99.90,1046042,28,20192,-79
2023-09-25 18:09:48,14.60,14.60,14.60,99.90,1056565,27,19911,-76
2023-09-25 18:10:18,14.60,14.60,14.60,99.90,1053386,28,20248,-76
2023-09-25 18:10:49,14.60,14.60,14.60,99.90,1051575,27,20010,-80
2023-09-25 18:11:20,14.60,14.60,14.60,99.90,1053322,28,19912,-78
2023-09-25 18:11:50,14.60,14.60,14.60,99.90,1051232,28,20305,-80
2023-09-25 18:12:21,14.60,14.60,14.60,99.90,1056180,27,19933,-79
2023-09-25 18:12:51,14.60,14.60,14.60,99.90,1052024,27,19911,-79
2023-09-25 18:13:22,14.60,14.60,14.60,99.90,1053362,28,20418,-79
2023-09-25 18:13:55,14.50,14.50,14.50,99.90,1055128,27,19938,-79
2023-09-25 18:14:26,14.60,14.60,14.60,99.90,1049860,28,19919,-80
2023-09-25 18:15:02,14.50,14.50,14.50,99.90,1053833,27,19915,-80
2023-09-25 18:15:33,14.50,14.50,14.50,99.90,1048798,28,19904,-80
2023-09-25 18:16:04,14.50,14.50,14.50,99.90,1051910,27,19922,-82
2023-09-25 18:16:35,14.40,14.40,14.40,99.90,1055163,27,20442,-79
2023-09-25 18:17:06,14.40,14.40,14.40,99.90,1050956,27,19924,-80
2023-09-25 18:17:36,14.40,14.40,14.40,99.90,1054427,27,20175,-79
2023-09-25 18:18:07,14.50,14.50,14.50,99.90,1049788,28,20457,-77
2023-09-25 18:18:38,14.40,14.40,14.40,99.90,1052007,27,19911,-79
2023-09-25 18:19:09,14.40,14.40,14.40,99.90,1053052,28,19916,-79
2023-09-25 18:19:39,14.40,14.40,14.40,99.90,1050497,28,19998,-79
2023-09-25 18:20:10,14.40,14.40,14.40,99.90,1053290,27,19908,-79
2023-09-25 18:20:41,14.40,14.40,14.40,99.90,1055660,27,20464,-79
2023-09-25 18:21:11,14.40,14.40,14.40,99.90,1049925,27,19913,-79
2023-09-25 18:21:42,14.40,14.40,14.40,99.90,1050673,28,20388,-79
2023-09-25 18:22:13,14.30,14.30,14.30,99.90,1051007,28,19969,-79
2023-09-25 18:22:44,14.30,14.30,14.30,99.90,1053541,27,19903,-80
2023-09-25 18:23:14,14.30,14.30,14.30,99.90,1054438,27,19953,-77
2023-09-25 18:23:45,14.30,14.30,14.30,99.90,1055967,27,20231,-79
2023-09-25 18:24:16,14.30,14.30,14.30,99.90,1054352,27,20247,-79
2023-09-25 18:24:46,14.20,14.20,14.20,99.90,1049177,28,19920,-77
2023-09-25 18:25:17,14.20,14.20,14.20,99.90,1052158,27,19916,-79
2023-09-25 18:25:47,14.20,14.20,14.20,99.90,1053438,28,19923,-79
2023-09-25 18:26:18,14.20,14.20,14.20,99.90,1048786,28,20362,-79
2023-09-25 18:26:49,14.20,14.20,14.20,99.90,1051695,27,19912,-80
2023-09-25 18:27:19,14.20,14.20,14.20,99.90,1051748,28,19955,-79
2023-09-25 18:27:50,14.20,14.20,14.20,99.90,1054965,27,20439,-79
2023-09-25 18:28:21,14.20,14.20,14.20,99.90,1049885,27,19916,-80
2023-09-25 18:28:51,14.20,14.20,14.20,99.90,1049526,28,19971,-80
2023-09-25 18:29:22,14.10,14.10,14.10,99.90,1053487,28,19916,-79
2023-09-25 18:29:54,14.10,14.10,14.10,99.90,1047660,28,19912,-77
2023-09-25 18:30:27,14.10,14.10,14.10,99.90,1051922,27,20021,-79
2023-09-25 18:31:01,14.10,14.10,14.10,99.90,1045112,28,19920,-80
2023-09-25 18:31:31,14.00,14.00,14.00,99.90,1052642,28,19920,-80
2023-09-25 18:32:02,14.10,14.10,14.10,99.90,1049979,28,19922,-80
2023-09-25 18:32:33,14.10,14.10,14.10,99.90,1052524,27,19923,-79
2023-09-25 18:33:08,14.00,14.00,14.00,99.90,1050108,28,20429,-80
2023-09-25 18:33:39,14.00,14.00,14.00,99.90,1054449,27,19907,-76
2023-09-25 18:34:09,14.00,14.00,14.00,99.90,1049324,28,20336,-78
2023-09-25 18:34:41,14.00,14.00,14.00,99.90,1047852,28,19908,-77
2023-09-25 18:35:12,14.00,14.00,14.00,99.90,1045760,28,19964,-78
2023-09-25 18:35:43,14.00,14.00,14.00,99.90,1051215,28,20323,-78
2023-09-25 18:36:13,14.00,14.00,14.00,99.90,1050672,27,19963,-78
2023-09-25 18:36:44,14.00,14.00,14.00,99.90,1052225,28,19908,-78
2023-09-25 18:37:15,14.00,14.00,14.00,99.90,1052697,27,20289,-78
2023-09-25 18:37:45,13.90,13.90,13.90,99.90,1049414,28,19907,-78
2023-09-25 18:38:16,14.00,14.00,14.00,99.90,1046748,28,19908,-78
2023-09-25 18:38:46,13.90,13.90,13.90,99.90,1053448,28,19946,-78
2023-09-25 18:39:20,14.00,14.00,14.00,99.90,1050095,28,19939,-78
2023-09-25 18:39:50,13.90,13.90,13.90,99.90,1053661,27,20396,-78
2023-09-25 18:40:21,13.90,13.90,13.90,99.90,1050561,28,19927,-78
2023-09-25 18:40:52,13.90,13.90,13.90,99.90,1051491,28,20388,-78
2023-09-25 18:41:22,13.90,13.90,13.90,99.90,1050195,28,19913,-78
2023-09-25 18:41:54,13.90,13.90,13.90,99.90,1048740,27,19927,-78
2023-09-25 18:42:27,13.90,13.90,13.90,99.90,1053268,28,19954,-77
2023-09-25 18:43:00,13.90,13.90,13.90,99.90,1051129,28,19912,-78
2023-09-25 18:43:31,13.90,13.90,13.90,99.90,1049235,28,19947,-78
2023-09-25 18:44:02,13.90,13.90,13.90,99.90,1051037,28,19916,-78
2023-09-25 18:44:32,13.80,13.80,13.80,99.90,1049727,27,19912,-78
2023-09-25 18:45:03,13.90,13.90,13.90,99.90,1055182,27,20272,-78
2023-09-25 18:45:34,13.80,13.80,13.80,99.90,1052820,28,19942,-78
2023-09-25 18:46:04,13.80,13.80,13.80,99.90,1049106,27,19973,-78
2023-09-25 18:46:35,13.80,13.80,13.80,99.90,1050975,28,20963,-78
2023-09-25 18:47:05,13.80,13.80,13.80,99.90,1049527,27,19965,-78
2023-09-25 18:47:36,13.80,13.80,13.80,99.90,1052517,28,20245,-78
2023-09-25 18:48:07,13.80,13.80,13.80,99.90,1049582,28,19939,-78
2023-09-25 18:48:38,13.80,13.80,13.80,99.90,1056849,27,19994,-78
2023-09-25 18:49:08,13.80,13.80,13.80,99.90,1051876,28,19960,-78
2023-09-25 18:49:45,13.80,13.80,13.80,99.90,1053068,27,20172,-79
2023-09-25 18:50:16,13.70,13.70,13.70,99.90,1055558,27,20282,-77
2023-09-25 18:50:46,13.70,13.70,13.70,99.90,1053648,28,19911,-77
2023-09-25 18:51:20,13.70,13.70,13.70,99.90,1051118,28,20324,-77
2023-09-25 18:51:51,13.70,13.70,13.70,99.90,1050009,28,20479,-78
2023-09-25 18:52:21,13.70,13.70,13.70,99.90,1054804,27,20393,-77
2023-09-25 18:52:52,13.70,13.70,13.70,99.90,1051058,28,19932,-77
2023-09-25 18:53:22,13.70,13.70,13.70,99.90,1051936,27,19966,-77
2023-09-25 18:53:53,13.70,13.70,13.70,99.90,1060168,27,19953,-77
2023-09-25 18:54:24,13.70,13.70,13.70,99.90,1057151,27,20014,-78
2023-09-25 18:54:54,13.70,13.70,13.70,99.90,1050915,28,20897,-78
2023-09-25 18:55:25,13.70,13.70,13.70,99.90,1045601,28,19916,-77
2023-09-25 18:56:33,13.70,13.70,13.70,99.90,1042032,28,19917,-81
2023-09-25 18:57:04,13.60,13.60,13.60,99.90,1051804,28,20463,-76
2023-09-25 18:57:35,13.60,13.60,13.60,99.90,1057127,27,19929,-77
2023-09-25 18:58:05,13.60,13.60,13.60,99.90,1052248,27,19911,-79
2023-09-25 18:58:36,13.60,13.60,13.60,99.90,1053867,27,20445,-76
2023-09-25 18:59:06,13.60,13.60,13.60,99.90,1050312,28,19999,-77
2023-09-25 18:59:37,13.60,13.60,13.60,99.90,1051414,28,20033,-80
2023-09-25 19:00:09,13.60,13.60,13.60,99.90,1050655,28,20189,-78
2023-09-25 19:00:43,13.60,13.60,13.60,99.90,1050440,28,20705,-77
2023-09-25 19:01:14,13.60,13.60,13.60,99.90,1043141,28,19939,-78
2023-09-25 19:01:44,13.60,13.60,13.60,99.90,1040669,28,19921,-78
2023-09-25 19:02:15,13.60,13.60,13.60,99.90,1037801,28,19920,-78
2023-09-25 19:02:45,13.60,13.60,13.60,99.90,1042831,28,19909,-78
2023-09-25 19:03:19,13.50,13.50,13.50,99.90,1052906,28,20006,-78
2023-09-25 19:03:50,13.50,13.50,13.50,99.90,1051452,28,19912,-78
2023-09-25 19:04:20,13.50,13.50,13.50,99.90,1053035,28,20006,-76
2023-09-25 19:04:51,13.50,13.50,13.50,99.90,1053127,28,20075,-77
2023-09-25 19:05:21,13.50,13.50,13.50,99.90,1051374,28,19908,-76
2023-09-25 19:05:53,13.50,13.50,13.50,99.90,1052882,28,19964,-77
2023-09-25 19:06:23,13.50,13.50,13.50,99.90,1051011,27,19954,-78
2023-09-25 19:06:54,13.50,13.50,13.50,99.90,1052929,28,20117,-78
2023-09-25 19:07:25,13.50,13.50,13.50,99.90,1051582,27,20335,-77
2023-09-25 19:07:58,13.50,13.50,13.50,99.90,1050802,28,19937,-77
2023-09-25 19:08:57,13.50,13.50,13.50,99.90,1052642,28,19957,-79
2023-09-25 19:09:28,13.50,13.50,13.50,99.90,1044338,28,19971,-76
2023-09-25 19:10:05,13.50,13.50,13.50,99.90,1051421,28,19920,-77
2023-09-25 19:10:35,13.50,13.50,13.50,99.90,1052644,28,19915,-77
2023-09-25 19:11:06,13.50,13.50,13.50,99.90,1053736,27,19990,-78
2023-09-25 19:11:37,13.50,13.50,13.50,99.90,1053584,28,19908,-78
2023-09-25 19:12:08,13.50,13.50,13.50,99.90,1053079,28,19958,-78
2023-09-25 19:12:38,13.40,13.40,13.40,99.90,1050556,28,20325,-78
2023-09-25 19:13:09,13.50,13.50,13.50,99.90,1050858,28,19908,-78
2023-09-25 19:13:39,13.50,13.50,13.50,99.90,1052565,28,20011,-78
2023-09-25 19:14:10,13.40,13.40,13.40,99.90,1051289,28,19908,-78
2023-09-25 19:15:07,13.50,13.50,13.50,99.90,1051829,28,20338,-81
2023-09-25 19:15:38,13.40,13.40,13.40,99.90,1054049,28,20583,-79
2023-09-25 19:17:18,13.40,13.40,13.40,99.90,1046971,27,19968,-78
2023-09-25 19:17:48,13.40,13.40,13.40,99.90,1051881,28,19917,-78
2023-09-25 19:18:19,13.40,13.40,13.40,99.90,1053138,27,20417,-77
2023-09-25 19:18:54,13.40,13.40,13.40,99.90,1048902,28,19904,-77
2023-09-25 19:19:25,13.40,13.40,13.40,99.90,1050110,28,19904,-77
2023-09-25 19:19:55,13.40,13.40,13.40,99.90,1049043,28,20381,-77
2023-09-25 19:20:26,13.40,13.40,13.40,99.90,1052440,28,19911,-77
2023-09-25 19:20:57,13.40,13.40,13.40,99.90,1054896,27,19936,-77
2023-09-25 19:21:27,13.40,13.40,13.40,99.90,1051209,28,19926,-77
2023-09-25 19:21:58,13.40,13.40,13.40,99.90,1053151,28,20417,-77
2023-09-25 19:22:28,13.40,13.40,13.40,99.90,1046561,28,20447,-77
2023-09-25 19:22:59,13.40,13.40,13.40,99.90,1046985,28,20274,-77
2023-09-25 19:23:30,13.40,13.40,13.40,99.90,1048899,28,19912,-78
2023-09-25 19:24:02,13.40,13.40,13.40,99.90,1053043,28,20300,-77
2023-09-25 19:24:33,13.30,13.30,13.30,99.90,1052704,28,19912,-77
2023-09-25 19:25:04,13.30,13.30,13.30,99.90,1054897,27,20193,-77
2023-09-25 19:25:34,13.30,13.30,13.30,99.90,1050900,28,19912,-77
2023-09-25 19:26:05,13.30,13.30,13.30,99.90,1051484,28,19918,-77
2023-09-25 19:26:36,13.30,13.30,13.30,99.90,1052488,28,19923,-78
2023-09-25 19:27:07,13.30,13.30,13.30,99.90,1050576,28,19966,-78
2023-09-25 19:27:38,13.30,13.30,13.30,99.90,1053271,27,19943,-77
2023-09-25 19:28:09,13.30,13.30,13.30,99.90,1050527,28,19934,-77
2023-09-25 19:28:40,13.30,13.30,13.30,99.90,1052826,28,20354,-78
2023-09-25 19:29:10,13.30,13.30,13.30,99.90,1050647,28,19919,-77
2023-09-25 19:29:41,13.30,13.30,13.30,99.90,1051071,28,19950,-77
2023-09-25 19:30:12,13.30,13.30,13.30,99.90,1052377,28,20255,-78
2023-09-25 19:30:43,13.30,13.30,13.30,99.90,1051039,28,19904,-77
2023-09-25 19:31:13,13.30,13.30,13.30,99.90,1052587,28,19982,-77
2023-09-25 19:31:44,13.30,13.30,13.30,99.90,1051388,28,19908,-77
2023-09-25 19:32:14,13.20,13.20,13.20,99.90,1051031,28,19908,-77
2023-09-25 19:32:45,13.20,13.20,13.20,99.90,1052141,27,19914,-78
2023-09-25 19:33:17,13.20,13.20,13.20,99.90,1051417,28,19918,-77
2023-09-25 19:33:49,13.20,13.20,13.20,99.90,1050270,28,19908,-77
2023-09-25 19:34:19,13.20,13.20,13.20,99.90,1052623,28,19912,-77
2023-09-25 19:34:50,13.20,13.20,13.20,99.90,1049689,28,19994,-77
2023-09-25 19:35:21,13.20,13.20,13.20,99.90,1050648,27,19908,-77
2023-09-25 19:35:51,13.20,13.20,13.20,99.90,1049900,28,19915,-78
2023-09-25 19:36:22,13.20,13.20,13.20,99.90,1050015,27,19972,-78
2023-09-25 19:36:52,13.20,13.20,13.20,99.90,1046794,28,19909,-77
2023-09-25 19:37:23,13.20,13.20,13.20,99.90,1045851,28,20346,-77
2023-09-25 19:37:54,13.20,13.20,13.20,99.90,1046624,28,20280,-77
2023-09-25 19:38:24,13.20,13.20,13.20,99.90,1053090,28,19919,-77
2023-09-25 19:38:55,13.20,13.20,13.20,99.90,1052880,28,19917,-78
2023-09-25 19:39:25,13.20,13.20,13.20,99.90,1051477,28,20324,-78
2023-09-25 19:39:56,13.20,13.20,13.20,99.90,1049054,28,19904,-78
2023-09-25 19:40:27,13.20,13.20,13.20,99.90,1051034,28,20264,-77
2023-09-25 19:40:57,13.10,13.10,13.10,99.90,1052657,27,19908,-77
2023-09-25 19:41:28,13.10,13.10,13.10,99.90,1048544,28,20265,-77
2023-09-25 19:41:59,13.10,13.10,13.10,99.90,1052645,27,19932,-77
2023-09-25 19:42:29,13.10,13.10,13.10,99.90,1050936,28,20282,-77
2023-09-25 19:43:00,13.10,13.10,13.10,99.90,1053095,27,19915,-77
2023-09-25 19:43:31,13.10,13.10,13.10,99.90,1050272,28,20015,-77
2023-09-25 19:44:01,13.10,13.10,13.10,99.90,1050448,28,19919,-77
2023-09-25 19:44:32,13.10,13.10,13.10,99.90,1054667,28,20211,-78
2023-09-25 19:45:02,13.10,13.10,13.10,99.90,1050984,27,19916,-78
2023-09-25 19:45:34,13.10,13.10,13.10,99.90,1050486,28,19923,-78
2023-09-25 19:46:05,13.10,13.10,13.10,99.90,1049755,28,19922,-78
2023-09-25 19:46:36,13.10,13.10,13.10,99.90,1049334,28,19966,-78
2023-09-25 19:47:07,13.00,13.00,13.00,99.90,1050624,28,20435,-77
2023-09-25 19:47:37,13.00,13.00,13.00,99.90,1049333,28,20345,-77
2023-09-25 19:48:08,13.00,13.00,13.00,99.90,1048311,28,19916,-78
2023-09-25 19:48:38,13.00,13.00,13.00,99.90,1049041,28,19918,-79
2023-09-25 19:49:09,13.00,13.00,13.00,99.90,1052634,28,19954,-77
2023-09-25 19:49:40,13.00,13.00,13.00,99.90,1050658,28,19923,-78
2023-09-25 19:50:10,13.00,13.00,13.00,99.90,1049807,28,19916,-79
2023-09-25 19:50:43,13.00,13.00,13.00,99.90,1051982,27,19947,-77
2023-09-25 19:51:16,13.00,13.00,13.00,99.90,1046636,28,19911,-78
2023-09-25 19:52:10,13.00,13.00,13.00,99.90,1052186,28,20348,-79
2023-09-25 19:52:41,13.00,13.00,13.00,99.90,1039434,28,20541,-79
2023-09-25 19:53:11,13.00,13.00,13.00,99.90,1053241,27,19959,-79
2023-09-25 19:53:42,13.00,13.00,13.00,99.90,1051223,28,19911,-79
2023-09-25 19:54:13,13.00,13.00,13.00,99.90,1043666,28,19920,-78
2023-09-25 19:54:46,13.00,13.00,13.00,99.90,1048484,28,20446,-78
2023-09-25 19:55:16,13.00,13.00,13.00,99.90,1050405,28,19908,-78
2023-09-25 19:55:47,13.00,13.00,13.00,99.90,1046473,28,19912,-79
2023-09-25 19:56:17,13.00,13.00,13.00,99.90,1050214,28,19927,-77
2023-09-25 19:56:48,13.00,13.00,13.00,99.90,1052180,28,20307,-77
2023-09-25 19:57:21,13.00,13.00,13.00,99.90,1050590,28,19920,-79
2023-09-25 19:58:03,13.00,13.00,13.00,99.90,1051222,28,19916,-78
2023-09-25 19:59:03,13.00,13.00,13.00,99.90,1053278,27,19908,-78
2023-09-25 19:59:34,12.90,12.90,12.90,99.90,1060226,27,19922,-78
2023-09-25 20:00:08,13.00,13.00,13.00,99.90,1061358,27,20241,-78
2023-09-25 20:00:39,12.90,12.90,12.90,99.90,1048197,28,20460,-76
2023-09-25 20:01:13,13.00,13.00,13.00,99.90,1048534,28,19969,-76
2023-09-25 20:01:44,12.90,12.90,12.90,99.90,1048741,28,19916,-76
2023-09-25 20:02:14,12.90,12.90,12.90,99.90,1043068,28,19912,-76
2023-09-25 20:02:45,12.90,12.90,12.90,99.90,1048539,28,19916,-77
2023-09-25 20:03:16,12.90,12.90,12.90,99.90,1049919,28,19958,-77
2023-09-25 20:03:46,12.90,12.90,12.90,99.90,1051554,27,20003,-77
2023-09-25 20:04:17,12.90,12.90,12.90,99.90,1056367,27,19956,-77
2023-09-25 20:04:49,12.90,12.90,12.90,99.90,1051339,28,20282,-78
2023-09-25 20:05:20,12.90,12.90,12.90,99.90,1051927,28,20439,-78
2023-09-25 20:05:50,12.90,12.90,12.90,99.90,1047343,28,19966,-79
2023-09-25 20:06:21,12.90,12.90,12.90,99.90,1050622,27,19920,-79
2023-09-25 20:06:51,12.90,12.90,12.90,99.90,1055296,28,19912,-78
2023-09-25 20:07:22,12.90,12.90,12.90,99.90,1047851,28,20282,-79
2023-09-25 20:07:53,12.90,12.90,12.90,99.90,1050952,28,19939,-79
2023-09-25 20:08:23,12.90,12.90,12.90,99.90,1051099,28,19909,-79
2023-09-25 20:08:54,12.80,12.80,12.80,99.90,1052914,28,19938,-78
2023-09-25 20:09:25,12.90,12.90,12.90,99.90,1051321,28,19930,-78
2023-09-25 20:09:56,12.90,12.90,12.90,99.90,1052803,28,19987,-79
2023-09-25 20:10:26,12.80,12.80,12.80,99.90,1052592,27,19912,-79
2023-09-25 20:10:57,12.80,12.80,12.80,99.90,1052746,28,20426,-78
2023-09-25 20:11:28,12.80,12.80,12.80,99.90,1049326,28,20337,-79
2023-09-25 20:11:58,12.80,12.80,12.80,99.90,1061406,27,19967,-79
2023-09-25 20:12:29,12.80,12.80,12.80,99.90,1058494,27,19904,-79
2023-09-25 20:13:00,12.80,12.80,12.80,99.90,1059438,27,20342,-79
2023-09-25 20:13:31,12.80,12.80,12.80,99.90,1057072,27,19985,-78
2023-09-25 20:14:02,12.80,12.80,12.80,99.90,1051249,28,19994,-79
2023-09-25 20:14:32,12.80,12.80,12.80,99.90,1050022,28,19920,-78
2023-09-25 20:16:18,12.80,12.80,12.80,99.90,1050092,28,19924,-78
2023-09-25 20:16:48,12.80,12.80,12.80,99.90,1050282,28,19911,-78
2023-09-25 20:17:19,12.80,12.80,12.80,99.90,1052030,28,20097,-79
2023-09-25 20:17:50,12.80,12.80,12.80,99.90,1053927,28,19908,-78
2023-09-25 20:18:21,12.80,12.80,12.80,99.90,1054252,28,20331,-78
2023-09-25 20:19:00,12.80,12.80,12.80,99.90,1052805,28,20382,-78
2023-09-25 20:19:30,12.70,12.70,12.70,99.90,1051162,28,19904,-78
2023-09-25 20:20:01,12.70,12.70,12.70,99.90,1048759,28,20376,-78
2023-09-25 20:20:32,12.70,12.70,12.70,99.90,1050991,28,19916,-78
2023-09-25 20:21:02,12.70,12.70,12.70,99.90,1053916,28,19912,-78
2023-09-25 20:21:33,12.70,12.70,12.70,99.90,1049846,28,20360,-79
2023-09-25 20:22:09,12.70,12.70,12.70,99.90,1047849,28,20382,-79
2023-09-25 20:22:39,12.70,12.70,12.70,99.90,1053323,28,19908,-79
2023-09-25 20:23:10,12.70,12.70,12.70,99.90,1054122,28,19908,-78
2023-09-25 20:23:42,12.70,12.70,12.70,99.90,1058179,27,19911,-79
2023-09-25 20:24:13,12.70,12.70,12.70,99.90,1052521,28,20365,-78
2023-09-25 20:24:49,12.70,12.70,12.70,99.90,1049019,28,20010,-79
2023-09-25 20:25:20,12.70,12.70,12.70,99.90,1046593,28,19915,-79
2023-09-25 20:25:52,12.70,12.70,12.70,99.90,1043413,28,20321,-78
2023-09-25 20:26:22,12.70,12.70,12.70,99.90,1045668,28,19912,-79
2023-09-25 20:26:53,12.70,12.70,12.70,99.90,1045806,28,20375,-79
2023-09-25 20:27:24,12.70,12.70,12.70,99.90,1048659,28,19922,-79
2023-09-25 20:27:54,12.60,12.60,12.60,99.90,1050294,28,19954,-79
2023-09-25 20:28:30,12.60,12.60,12.60,99.90,1051059,28,20472,-79
2023-09-25 20:29:01,12.70,12.70,12.70,99.90,1049189,27,19907,-78
2023-09-25 20:29:32,12.60,12.60,12.60,99.90,1051059,28,19951,-79
2023-09-25 20:30:03,12.60,12.60,12.60,99.90,1055472,28,19994,-78
2023-09-25 20:30:33,12.60,12.60,12.60,99.90,1053030,28,19908,-79
2023-09-25 20:31:04,12.60,12.60,12.60,99.90,1054441,28,19994,-78
2023-09-25 20:31:35,12.60,12.60,12.60,99.90,1052912,28,19904,-78
2023-09-25 20:32:05,12.60,12.60,12.60,99.90,1044595,28,19908,-79
2023-09-25 20:32:36,12.60,12.60,12.60,99.90,1044522,28,20341,-79
2023-09-25 20:33:07,12.60,12.60,12.60,99.90,1048146,28,20023,-78
2023-09-25 20:33:37,12.50,12.50,12.50,99.90,1050948,28,19947,-78
2023-09-25 20:34:08,12.60,12.60,12.60,99.90,1050404,28,19912,-79
2023-09-25 20:34:38,12.50,12.50,12.50,99.90,1051584,28,19912,-78
2023-09-25 20:35:09,12.50,12.50,12.50,99.90,1050669,28,19914,-79
2023-09-25 20:35:40,12.50,12.50,12.50,99.90,1051805,28,19908,-79
2023-09-25 20:36:11,12.50,12.50,12.50,99.90,1050575,28,19937,-78
2023-09-25 20:36:41,12.50,12.50,12.50,99.90,1049413,28,20345,-78
2023-09-25 20:37:12,12.50,12.50,12.50,99.90,1053334,28,19927,-78
2023-09-25 20:37:43,12.50,12.50,12.50,99.90,1046552,28,19913,-78
2023-09-25 20:38:13,12.50,12.50,12.50,99.90,1050227,28,19964,-78
2023-09-25 20:38:45,12.50,12.50,12.50,99.90,1046595,28,19919,-79
2023-09-25 20:39:15,12.40,12.40,12.40,99.90,1046341,28,20401,-79
2023-09-25 20:39:46,12.40,12.40,12.40,99.90,1057921,27,19918,-78
2023-09-25 20:40:18,12.40,12.40,12.40,99.90,1051944,27,20385,-78
2023-09-25 20:40:49,12.40,12.40,12.40,99.90,1056226,27,19988,-78
2023-09-25 20:41:20,12.40,12.40,12.40,99.90,1048156,28,19920,-79
2023-09-25 20:41:50,12.40,12.40,12.40,99.90,1053956,27,19908,-79
2023-09-25 20:42:21,12.40,12.40,12.40,99.90,1051710,28,19907,-79
2023-09-25 20:42:51,12.40,12.40,12.40,99.90,1049178,27,19911,-79
2023-09-25 20:43:22,12.40,12.40,12.40,99.90,1057226,27,20371,-79
2023-09-25 20:43:53,12.40,12.40,12.40,99.90,1047620,28,19914,-78
2023-09-25 20:44:23,12.40,12.40,12.40,99.90,1052887,28,19908,-78
2023-09-25 20:44:54,12.40,12.40,12.40,99.90,1047362,28,20794,-78
2023-09-25 20:45:25,12.40,12.40,12.40,99.90,1046711,28,20400,-78
2023-09-25 20:45:56,12.30,12.30,12.30,99.90,1051970,28,19912,-79
2023-09-25 20:46:27,12.30,12.30,12.30,99.90,1052687,27,19930,-78
2023-09-25 20:46:58,12.40,12.40,12.40,99.90,1054560,27,20370,-78
2023-09-25 20:47:29,12.30,12.30,12.30,99.90,1054172,28,19907,-78
2023-09-25 20:47:59,12.30,12.30,12.30,99.90,1053330,27,20425,-78
2023-09-25 20:48:31,12.40,12.40,12.40,99.90,1056563,27,19915,-79
2023-09-25 20:49:02,12.30,12.30,12.30,99.90,1053270,28,19998,-78
2023-09-25 20:49:35,12.30,12.30,12.30,99.90,1050496,28,19919,-78
2023-09-25 20:50:06,12.30,12.30,12.30,99.90,1047597,28,19931,-78
2023-09-25 20:50:36,12.30,12.30,12.30,99.90,1049785,28,20382,-78
2023-09-25 20:51:07,12.30,12.30,12.30,99.90,1051329,28,19911,-78
2023-09-25 20:51:38,12.30,12.30,12.30,99.90,1050268,28,19947,-78
2023-09-25 20:52:11,12.30,12.30,12.30,99.90,1052698,27,20049,-79
2023-09-25 20:52:45,12.30,12.30,12.30,99.90,1051651,27,19912,-80
2023-09-25 20:53:18,12.30,12.30,12.30,99.90,1052763,27,19912,-81
2023-09-25 20:54:09,12.30,12.30,12.30,99.90,1056756,27,19923,-80
2023-09-25 20:54:42,12.30,12.30,12.30,99.90,1019504,28,20393,-79
2023-09-25 20:55:13,12.30,12.30,12.30,99.90,1051337,28,20560,-79
2023-09-25 20:55:44,12.30,12.30,12.30,99.90,1048171,28,20070,-79
2023-09-25 20:56:15,12.30,12.30,12.30,99.90,1047523,28,20623,-79
2023-09-25 20:56:46,12.30,12.30,12.30,99.90,1051791,28,20837,-79
2023-09-25 20:57:19,12.20,12.20,12.20,99.90,1053851,28,19951,-78
2023-09-25 20:57:50,12.30,12.30,12.30,99.90,1053880,28,19912,-78
2023-09-25 20:58:21,12.20,12.20,12.20,99.90,1051343,28,19911,-79
2023-09-25 20:58:51,12.20,12.20,12.20,99.90,1052092,28,20389,-80
2023-09-25 20:59:22,12.20,12.20,12.20,99.90,1049975,28,19995,-80
2023-09-25 20:59:53,12.20,12.20,12.20,99.90,1047220,28,19916,-80
2023-09-25 21:00:23,12.20,12.20,12.20,99.90,1045402,28,20325,-80
2023-09-25 21:00:54,12.20,12.20,12.20,99.90,1043153,28,20446,-80
2023-09-25 21:01:25,12.20,12.20,12.20,99.90,1049975,28,20003,-80
2023-09-25 21:01:55,12.10,12.10,12.10,99.90,1051658,28,19972,-80
2023-09-25 21:03:07,12.10,12.10,12.10,99.90,1053369,28,19947,-80
2023-09-25 21:03:41,12.20,12.20,12.20,99.90,1048528,28,20006,-80
2023-09-25 21:04:11,12.10,12.10,12.10,99.90,1052740,27,20314,-81
2023-09-25 21:04:45,12.10,12.10,12.10,99.90,1051299,28,19957,-79
2023-09-25 21:05:23,12.10,12.10,12.10,99.90,1052192,27,19934,-80
2023-09-25 21:05:54,12.10,12.10,12.10,99.90,1049827,28,20275,-79
2023-09-25 21:06:26,12.10,12.10,12.10,99.90,1049798,28,19962,-79
2023-09-25 21:06:56,12.10,12.10,12.10,99.90,1054462,27,20217,-80
2023-09-25 21:07:27,12.00,12.00,12.00,99.90,1053881,28,19922,-80
2023-09-25 21:08:00,12.10,12.10,12.10,99.90,1061431,27,20347,-78
2023-09-25 21:08:33,12.00,12.00,12.00,99.90,1050537,28,19908,-79
2023-09-25 21:09:04,12.00,12.00,12.00,99.90,1052488,27,19915,-79
2023-09-25 21:09:35,12.00,12.00,12.00,99.90,1048811,28,19908,-79
2023-09-25 21:10:06,12.00,12.00,12.00,99.90,1045694,28,20038,-80
2023-09-25 21:10:36,12.00,12.00,12.00,99.90,1053969,28,19943,-80
2023-09-25 21:11:07,12.10,12.10,12.10,99.90,1052425,27,19908,-79
2023-09-25 21:11:38,12.00,12.00,12.00,99.90,1054581,27,19976,-79
2023-09-25 21:12:08,12.00,12.00,12.00,99.90,1049537,28,19911,-79
2023-09-25 21:13:08,12.00,12.00,12.00,99.90,1052557,27,20355,-79
2023-09-25 21:13:39,12.00,12.00,12.00,99.90,1047039,28,19995,-79
2023-09-25 21:14:10,12.00,12.00,12.00,99.90,1053334,27,19912,-80
2023-09-25 21:14:43,12.00,12.00,12.00,99.90,1051746,28,19912,-82
2023-09-25 21:15:14,12.00,12.00,12.00,99.90,1050980,27,20004,-82
2023-09-25 21:15:45,12.00,12.00,12.00,99.90,1054244,28,20359,-82
2023-09-25 21:16:15,12.00,12.00,12.00,99.90,1053683,28,19922,-81
2023-09-25 21:16:47,12.00,12.00,12.00,99.90,1056634,27,19962,-80
2023-09-25 21:17:18,12.00,12.00,12.00,99.90,1053307,27,19951,-80
2023-09-25 21:17:49,12.00,12.00,12.00,99.90,1050785,27,19952,-81
2023-09-25 21:18:20,12.00,12.00,12.00,99.90,1052698,27,19947,-79
2023-09-25 21:18:50,12.00,12.00,12.00,99.90,1049190,28,19912,-79
2023-09-25 21:19:21,12.00,12.00,12.00,99.90,1057493,27,19917,-79
2023-09-25 21:19:51,12.00,12.00,12.00,99.90,1052021,27,19912,-79
2023-09-25 21:20:22,12.00,12.00,12.00,99.90,1051567,27,20055,-79
2023-09-25 21:20:53,12.00,12.00,12.00,99.90,1053844,28,19919,-79
2023-09-25 21:21:23,11.90,11.90,11.90,99.90,1048544,27,19916,-80
2023-09-25 21:21:54,11.90,11.90,11.90,99.90,1048420,28,19919,-79
2023-09-25 21:22:25,11.90,11.90,11.90,99.90,1053816,28,19906,-79
2023-09-25 21:22:56,11.90,11.90,11.90,99.90,1062378,27,19918,-80
2023-09-25 21:23:26,11.90,11.90,11.90,99.90,1056093,27,19907,-81
2023-09-25 21:23:59,11.90,11.90,11.90,99.90,1056279,27,19910,-79
2023-09-25 21:24:29,11.90,11.90,11.90,99.90,1052964,28,19911,-80
2023-09-25 21:25:00,11.90,11.90,11.90,99.90,1048413,28,19912,-83
2023-09-25 21:25:31,11.90,11.90,11.90,99.90,1054338,27,20358,-80
2023-09-25 21:26:01,11.90,11.90,11.90,99.90,1053853,27,20176,-81
2023-09-25 21:26:32,11.90,11.90,11.90,99.90,1052278,28,19914,-80
2023-09-25 21:27:03,11.80,11.80,11.80,99.90,1052832,27,19904,-78
2023-09-25 21:27:33,11.90,11.90,11.90,99.90,1056485,27,20215,-80
2023-09-25 21:28:04,11.80,11.80,11.80,99.90,1052300,27,20426,-80
2023-09-25 21:28:35,11.80,11.80,11.80,99.90,1056181,27,19915,-79
2023-09-25 21:29:05,11.80,11.80,11.80,99.90,1060654,27,19903,-79
2023-09-25 21:29:36,11.80,11.80,11.80,99.90,1059720,27,20328,-80
2023-09-25 21:30:07,11.80,11.80,11.80,99.90,1058428,27,20202,-79
2023-09-25 21:30:40,11.80,11.80,11.80,99.90,1055394,27,19904,-79
2023-09-25 21:31:11,11.80,11.80,11.80,99.90,1047849,28,19986,-79
2023-09-25 21:31:42,11.80,11.80,11.80,99.90,1047891,28,19904,-80
2023-09-25 21:32:14,11.80,11.80,11.80,99.90,1050980,28,19983,-79
2023-09-25 21:32:44,11.80,11.80,11.80,99.90,1052643,28,20385,-79
2023-09-25 21:33:15,11.80,11.80,11.80,99.90,1054666,27,19927,-79
2023-09-25 21:33:51,11.80,11.80,11.80,99.90,1055128,27,19915,-79
2023-09-25 21:34:21,11.80,11.80,11.80,99.90,1049975,28,19908,-79
2023-09-25 21:34:52,11.80,11.80,11.80,99.90,1054569,27,20090,-79
2023-09-25 21:35:23,11.80,11.80,11.80,99.90,1050275,27,19912,-80
2023-09-25 21:35:53,11.80,11.80,11.80,99.90,1052798,28,19983,-79
2023-09-25 21:36:24,11.80,11.80,11.80,99.90,1053568,27,19945,-80
2023-09-25 21:36:55,11.80,11.80,11.80,99.90,1051794,28,19916,-79
2023-09-25 21:37:25,11.80,11.80,11.80,99.90,1050808,28,19957,-79
2023-09-25 21:37:56,11.80,11.80,11.80,99.90,1055603,27,19915,-79
2023-09-25 21:38:26,11.80,11.80,11.80,99.90,1051822,28,19925,-79
2023-09-25 21:38:57,11.80,11.80,11.80,99.90,1051961,28,19912,-81
2023-09-25 21:39:28,11.80,11.80,11.80,99.90,1053226,28,19982,-79
2023-09-25 21:39:58,11.80,11.80,11.80,99.90,1048730,27,19912,-79
2023-09-25 21:40:29,11.80,11.80,11.80,99.90,1057181,27,19938,-79
2023-09-25 21:40:59,11.80,11.80,11.80,99.90,1051865,28,20008,-78
2023-09-25 21:41:30,11.80,11.80,11.80,99.90,1052580,28,19911,-78
2023-09-25 21:42:01,11.70,11.70,11.70,99.90,1051848,28,20010,-80
2023-09-25 21:42:32,11.80,11.80,11.80,99.90,1055086,27,20445,-79
2023-09-25 21:43:05,11.80,11.80,11.80,99.90,1061168,27,19917,-79
2023-09-25 21:43:36,11.80,11.80,11.80,99.90,1059823,27,19915,-79
2023-09-25 21:44:06,11.80,11.80,11.80,99.90,1054771,27,19908,-79
2023-09-25 21:44:37,11.80,11.80,11.80,99.90,1052680,27,19908,-80
2023-09-25 21:45:08,11.80,11.80,11.80,99.90,1052654,27,20350,-78
2023-09-25 21:45:41,11.80,11.80,11.80,99.90,1052566,27,20346,-81
2023-09-25 21:46:12,11.80,11.80,11.80,99.90,1056046,27,19910,-78
2023-09-25 21:46:47,11.80,11.80,11.80,99.90,1052559,28,19904,-78
2023-09-25 21:47:21,11.80,11.80,11.80,99.90,1048428,28,19925,-78
2023-09-25 21:47:51,11.80,11.80,11.80,99.90,1047582,28,20382,-79
2023-09-25 21:48:22,11.80,11.80,11.80,99.90,1050627,28,19912,-80
2023-09-25 21:49:00,11.80,11.80,11.80,99.90,1052893,28,20002,-77
2023-09-25 21:49:33,11.80,11.80,11.80,99.90,1061262,27,19950,-79
2023-09-25 21:50:04,11.80,11.80,11.80,99.90,1060266,27,19907,-77
2023-09-25 21:50:35,11.80,11.80,11.80,99.90,1057969,27,19930,-77
2023-09-25 21:51:06,11.70,11.70,11.70,99.90,1049910,28,19908,-77
2023-09-25 21:51:37,11.70,11.70,11.70,99.90,1048056,28,20160,-80
2023-09-25 21:52:07,11.70,11.70,11.70,99.90,1049879,28,20308,-79
2023-09-25 21:52:39,11.70,11.70,11.70,99.90,1053574,28,19943,-80
2023-09-25 21:53:20,11.70,11.70,11.70,99.90,1052328,27,19911,-85
2023-09-25 21:53:50,11.70,11.70,11.70,99.90,1055591,27,20275,-80
2023-09-25 21:54:24,11.70,11.70,11.70,99.90,1050525,28,19969,-80
2023-09-25 21:54:54,11.70,11.70,11.70,99.90,1051122,27,19926,-79
2023-09-25 21:55:25,11.70,11.70,11.70,99.90,1052014,28,20233,-79
2023-09-25 21:55:56,11.70,11.70,11.70,99.90,1051627,28,20271,-79
2023-09-25 21:56:26,11.70,11.70,11.70,99.90,1055370,27,19908,-79
2023-09-25 21:56:57,11.70,11.70,11.70,99.90,1053702,27,20263,-79
2023-09-25 21:57:28,11.70,11.70,11.70,99.90,1049573,28,19942,-79
2023-09-25 21:57:58,11.70,11.70,11.70,99.90,1051558,28,19908,-80
2023-09-25 21:58:29,11.70,11.70,11.70,99.90,1047301,28,19916,-79
2023-09-25 21:59:00,11.70,11.70,11.70,99.90,1051702,28,19972,-79
2023-09-25 21:59:31,11.70,11.70,11.70,99.90,1050072,28,20140,-79
2023-09-25 22:00:02,11.70,11.70,11.70,99.90,1051780,28,19908,-79
2023-09-25 22:00:33,11.70,11.70,11.70,99.90,1055933,27,19907,-79
2023-09-25 22:01:04,11.70,11.70,11.70,99.90,1051734,27,19904,-79
2023-09-25 22:01:34,11.70,11.70,11.70,99.90,1055088,27,20082,-79
2023-09-25 22:02:06,11.60,11.60,11.60,99.90,1050847,28,19958,-79
2023-09-25 22:02:37,11.70,11.70,11.70,99.90,1051580,28,20133,-79
2023-09-25 22:03:10,11.70,11.70,11.70,99.90,1043742,28,19900,-84
2023-09-25 22:03:41,11.60,11.60,11.60,99.90,1042708,28,19953,-80
2023-09-25 22:04:11,11.70,11.70,11.70,99.90,1047716,28,19908,-79
2023-09-25 22:04:42,11.60,11.60,11.60,99.90,1044974,28,19905,-79
2023-09-25 22:05:13,11.60,11.60,11.60,99.90,1046294,28,19984,-79
2023-09-25 22:05:44,11.60,11.60,11.60,99.90,1053520,28,19943,-79
2023-09-25 22:06:14,11.60,11.60,11.60,99.90,1052619,27,19908,-79
2023-09-25 22:06:45,11.60,11.60,11.60,99.90,1056729,27,19934,-79
2023-09-25 22:07:16,11.60,11.60,11.60,99.90,1052150,27,19992,-79
2023-09-25 22:07:49,11.60,11.60,11.60,99.90,1060083,27,19921,-79
2023-09-25 22:08:20,11.60,11.60,11.60,99.90,1053460,27,20362,-79
2023-09-25 22:09:00,11.60,11.60,11.60,99.90,1055898,27,19903,-80
2023-09-25 22:09:30,11.60,11.60,11.60,99.90,1051136,28,20332,-79
2023-09-25 22:10:01,11.60,11.60,11.60,99.90,1049917,28,19911,-79
2023-09-25 22:10:35,11.60,11.60,11.60,99.90,1053368,28,20529,-79
2023-09-25 22:11:06,11.60,11.60,11.60,99.90,1055498,27,19972,-79
2023-09-25 22:11:37,11.60,11.60,11.60,99.90,1056486,27,19912,-79
2023-09-25 22:12:08,11.60,11.60,11.60,99.90,1059687,27,19903,-80
2023-09-25 22:12:40,11.60,11.60,11.60,99.90,1053650,28,19994,-80
2023-09-25 22:13:11,11.60,11.60,11.60,99.90,1052238,27,20260,-79
2023-09-25 22:13:41,11.50,11.50,11.50,99.90,1047528,28,19908,-80
2023-09-25 22:14:12,11.60,11.60,11.60,99.90,1041366,28,19909,-80
2023-09-25 22:14:43,11.50,11.50,11.50,99.90,1040799,28,19944,-80
2023-09-25 22:15:13,11.50,11.50,11.50,99.90,1039243,28,20367,-78
2023-09-25 22:15:44,11.50,11.50,11.50,99.90,1040045,28,19909,-78
2023-09-25 22:16:15,11.50,11.50,11.50,99.90,1050612,27,19923,-79
2023-09-25 22:16:45,11.50,11.50,11.50,99.90,1052601,28,19972,-78
2023-09-25 22:17:18,11.50,11.50,11.50,99.90,1050033,28,20449,-78
2023-09-25 22:17:49,11.50,11.50,11.50,99.90,1048692,28,19905,-78
2023-09-25 22:18:20,11.50,11.50,11.50,99.90,1039692,28,19908,-78
2023-09-25 22:18:51,11.50,11.50,11.50,99.90,1041696,28,19954,-78
2023-09-25 22:19:22,11.50,11.50,11.50,99.90,1039291,28,20511,-78
2023-09-25 22:19:53,11.50,11.50,11.50,99.90,1045582,28,20473,-78
2023-09-25 22:20:26,11.50,11.50,11.50,99.90,1053640,27,19912,-78
2023-09-25 22:20:57,11.40,11.40,11.40,99.90,1053357,27,20571,-80
2023-09-25 22:21:27,11.40,11.40,11.40,99.90,1048743,28,19908,-78
2023-09-25 22:21:58,11.40,11.40,11.40,99.90,1046368,28,19991,-78
2023-09-25 22:22:31,11.40,11.40,11.40,99.90,1041472,28,19952,-80
2023-09-25 22:23:04,11.40,11.40,11.40,99.90,1039190,28,19919,-78
2023-09-25 22:23:35,11.40,11.40,11.40,99.90,1043022,28,19970,-79
2023-09-25 22:24:05,11.40,11.40,11.40,99.90,1041798,27,19935,-79
2023-09-25 22:24:36,11.40,11.40,11.40,99.90,1053610,28,19911,-79
2023-09-25 22:25:07,11.40,11.40,11.40,99.90,1047677,28,19918,-79
2023-09-25 22:25:46,11.40,11.40,11.40,99.90,1051751,28,19937,-78
2023-09-25 22:26:17,11.40,11.40,11.40,99.90,1050755,28,20489,-79
2023-09-25 22:26:48,11.40,11.40,11.40,99.90,1051918,27,19908,-79
2023-09-25 22:27:19,11.40,11.40,11.40,99.90,1050458,27,19998,-78
2023-09-25 22:27:50,11.40,11.40,11.40,99.90,1058671,27,20406,-78
2023-09-25 22:28:23,11.40,11.40,11.40,99.90,1057246,27,20022,-78
2023-09-25 22:28:54,11.40,11.40,11.40,99.90,1054413,27,19904,-79
2023-09-25 22:29:27,11.40,11.40,11.40,99.90,1057830,27,20402,-78
2023-09-25 22:29:57,11.40,11.40,11.40,99.90,1049039,28,19908,-78
2023-09-25 22:30:31,11.40,11.40,11.40,99.90,1046463,28,20321,-78
2023-09-25 22:31:03,11.40,11.40,11.40,99.90,1045552,28,19908,-78
2023-09-25 22:31:34,11.40,11.40,11.40,99.90,1043653,28,19966,-78
2023-09-25 22:32:06,11.30,11.30,11.30,99.90,1042780,28,19915,-79
2023-09-25 22:32:37,11.30,11.30,11.30,99.90,1051449,27,19922,-79
2023-09-25 22:33:09,11.40,11.40,11.40,99.90,1051902,27,20321,-78
2023-09-25 22:33:40,11.30,11.30,11.30,99.90,1053256,27,19923,-79
2023-09-25 22:34:11,11.30,11.30,11.30,99.90,1057377,27,20320,-79
2023-09-25 22:34:43,11.30,11.30,11.30,99.90,1052003,28,20376,-79
2023-09-25 22:35:14,11.30,11.30,11.30,99.90,1052881,27,19998,-79
2023-09-25 22:35:45,11.30,11.30,11.30,99.90,1049678,28,19962,-78
2023-09-25 22:36:16,11.30,11.30,11.30,99.90,1051296,27,19926,-78
2023-09-25 22:36:46,11.30,11.30,11.30,99.90,1052830,28,19908,-78
2023-09-25 22:37:21,11.30,11.30,11.30,99.90,1052559,27,20321,-80
2023-09-25 22:38:06,11.30,11.30,11.30,99.90,1053050,28,20424,-78
2023-09-25 22:38:37,11.20,11.20,11.20,99.90,1054013,27,20385,-77
2023-09-25 22:39:08,11.20,11.20,11.20,99.90,1050032,27,20457,-80
2023-09-25 22:39:39,11.20,11.20,11.20,99.90,1051078,27,20031,-78
2023-09-25 22:40:13,11.20,11.20,11.20,99.90,1054162,27,19912,-78
2023-09-25 22:40:44,11.20,11.20,11.20,99.90,1051960,27,19953,-80
2023-09-25 22:41:15,11.20,11.20,11.20,99.90,1051641,27,19962,-78
2023-09-25 22:41:45,11.20,11.20,11.20,99.90,1049475,28,19912,-77
2023-09-25 22:42:16,11.20,11.20,11.20,99.90,1055261,27,19915,-78
2023-09-25 22:42:49,11.20,11.20,11.20,99.90,1053477,28,19908,-79
2023-09-25 22:43:23,11.20,11.20,11.20,99.90,1051660,27,20037,-78
2023-09-25 22:43:53,11.20,11.20,11.20,99.90,1045394,28,20014,-78
2023-09-25 22:44:24,11.20,11.20,11.20,99.90,1049678,28,19957,-78
2023-09-25 22:44:55,11.20,11.20,11.20,99.90,1041753,28,19909,-78
2023-09-25 22:45:26,11.20,11.20,11.20,99.90,1037334,28,19958,-78
2023-09-25 22:45:56,11.20,11.20,11.20,99.90,1048231,28,19983,-78
2023-09-25 22:46:29,11.20,11.20,11.20,99.90,1053918,27,19997,-77
2023-09-25 22:47:00,11.20,11.20,11.20,99.90,1058746,27,19903,-78
2023-09-25 22:47:30,11.20,11.20,11.20,99.90,1055497,27,19915,-78
2023-09-25 22:48:01,11.20,11.20,11.20,99.90,1048997,28,20377,-78
2023-09-25 22:48:32,11.20,11.20,11.20,99.90,1051757,27,20632,-78
2023-09-25 22:49:03,11.10,11.10,11.10,99.90,1051383,28,20214,-78
2023-09-25 22:49:33,11.10,11.10,11.10,99.90,1051158,28,20468,-78
2023-09-25 22:50:04,11.10,11.10,11.10,99.90,1048272,28,19927,-80
2023-09-25 22:50:35,11.10,11.10,11.10,99.90,1046626,28,19915,-80
2023-09-25 22:51:06,11.10,11.10,11.10,99.90,1049484,28,19916,-79
2023-09-25 22:51:37,11.10,11.10,11.10,99.90,1050728,27,19909,-80
2023-09-25 22:52:13,11.00,11.00,11.00,99.90,1049987,27,20414,-79
2023-09-25 22:52:44,11.10,11.10,11.10,99.90,1048951,28,19920,-80
2023-09-25 22:53:15,11.00,11.00,11.00,99.90,1052582,27,20201,-81
2023-09-25 22:53:46,11.00,11.00,11.00,99.90,1049072,28,20389,-78
2023-09-25 22:54:17,11.00,11.00,11.00,99.90,1052803,27,19991,-79
2023-09-25 22:54:47,11.00,11.00,11.00,99.90,1055727,27,19907,-81
2023-09-25 22:55:18,11.00,11.00,11.00,99.90,1050939,28,20230,-78
2023-09-25 22:55:49,11.00,11.00,11.00,99.90,1058572,27,20332,-78
2023-09-25 22:56:19,11.00,11.00,11.00,99.90,1060188,27,20659,-78
2023-09-25 22:56:50,11.00,11.00,11.00,99.90,1053595,28,19908,-78
2023-09-25 22:57:21,11.00,11.00,11.00,99.90,1054142,27,19915,-78
2023-09-25 22:57:52,11.00,11.00,11.00,99.90,1044080,28,19927,-78
2023-09-25 22:58:22,11.00,11.00,11.00,99.90,1045175,28,19973,-78
2023-09-25 22:58:53,11.00,11.00,11.00,99.90,1039667,28,19912,-78
2023-09-25 22:59:24,10.90,10.90,10.90,99.90,1043232,28,19999,-80
2023-09-25 22:59:55,10.90,10.90,10.90,99.90,1051832,28,20022,-79
2023-09-25 23:00:29,11.00,11.00,11.00,99.90,1050666,28,19920,-78
2023-09-25 23:01:01,10.90,10.90,10.90,99.90,1047597,28,19923,-78
2023-09-25 23:01:55,10.90,10.90,10.90,99.90,1050809,28,20289,-78
2023-09-25 23:02:26,11.00,11.00,11.00,99.90,1050643,28,20421,-79
2023-09-25 23:02:57,11.00,11.00,11.00,99.90,1049214,28,19939,-78
2023-09-25 23:03:30,11.00,11.00,11.00,99.90,1053335,28,20002,-79
2023-09-25 23:04:01,11.00,11.00,11.00,99.90,1048789,28,19944,-79
2023-09-25 23:04:31,11.00,11.00,11.00,99.90,1048999,28,19953,-78
2023-09-25 23:05:02,10.90,10.90,10.90,99.90,1045343,28,20635,-78
2023-09-25 23:05:33,10.90,10.90,10.90,99.90,1049546,28,20408,-78
2023-09-25 23:06:04,10.90,10.90,10.90,99.90,1052962,28,20247,-78
2023-09-25 23:06:35,11.00,11.00,11.00,99.90,1048696,27,20068,-78
2023-09-25 23:07:06,11.00,11.00,11.00,99.90,1060499,27,20200,-79
2023-09-25 23:07:42,10.90,10.90,10.90,99.90,1056690,27,19969,-78
2023-09-25 23:08:13,10.90,10.90,10.90,99.90,1051598,28,19911,-78
2023-09-25 23:08:43,10.90,10.90,10.90,99.90,1054009,27,19919,-78
2023-09-25 23:09:14,10.90,10.90,10.90,99.90,1047805,28,19916,-78
2023-09-25 23:09:45,10.90,10.90,10.90,99.90,1050272,28,19912,-79
2023-09-25 23:10:16,10.90,10.90,10.90,99.90,1047624,28,19916,-79
2023-09-25 23:10:47,10.90,10.90,10.90,99.90,1053423,28,19908,-79
2023-09-25 23:11:18,10.90,10.90,10.90,99.90,1054023,27,19916,-79
2023-09-25 23:11:49,10.90,10.90,10.90,99.90,1053429,28,19904,-79
2023-09-25 23:12:19,10.90,10.90,10.90,99.90,1050197,28,20356,-78
2023-09-25 23:12:50,10.90,10.90,10.90,99.90,1049008,28,19918,-78
2023-09-25 23:13:20,10.90,10.90,10.90,99.90,1050359,28,19918,-80
2023-09-25 23:14:01,10.90,10.90,10.90,99.90,1055728,27,19933,-78
2023-09-25 23:14:33,10.90,10.90,10.90,99.90,1051274,28,20008,-79
2023-09-25 23:15:05,10.80,10.80,10.80,99.90,1062713,27,20389,-79
2023-09-25 23:15:36,10.90,10.90,10.90,99.90,1061526,27,19994,-78
2023-09-25 23:16:07,10.90,10.90,10.90,99.90,1058428,27,20314,-78
2023-09-25 23:16:37,10.90,10.90,10.90,99.90,1055978,27,19920,-79
2023-09-25 23:17:11,10.90,10.90,10.90,99.90,1050280,28,20010,-79
2023-09-25 23:17:43,10.90,10.90,10.90,99.90,1057334,27,20034,-78
2023-09-25 23:18:14,10.90,10.90,10.90,99.90,1051745,27,20287,-78
2023-09-25 23:18:44,10.90,10.90,10.90,99.90,1054493,27,19915,-78
2023-09-25 23:19:16,10.80,10.80,10.80,99.90,1049247,28,19913,-79
2023-09-25 23:19:47,10.80,10.80,10.80,99.90,1053335,28,19908,-79
2023-09-25 23:20:27,10.80,10.80,10.80,99.90,1041572,28,19912,-78
2023-09-25 23:20:57,10.90,10.90,10.90,99.90,1054935,27,19908,-78
2023-09-25 23:21:28,10.90,10.90,10.90,99.90,1059131,27,19984,-78
2023-09-25 23:21:59,10.80,10.80,10.80,99.90,1060794,27,20596,-79
2023-09-25 23:22:30,10.90,10.90,10.90,99.90,1060135,27,19983,-79
2023-09-25 23:23:03,10.80,10.80,10.80,99.90,1051739,27,19934,-79
2023-09-25 23:23:34,10.90,10.90,10.90,99.90,1054993,27,19990,-78
2023-09-25 23:24:05,10.80,10.80,10.80,99.90,1055839,27,20206,-78
2023-09-25 23:24:35,10.80,10.80,10.80,99.90,1051544,28,19920,-79
2023-09-25 23:25:07,10.90,10.90,10.90,99.90,1047745,28,19912,-79
2023-09-25 23:25:37,10.90,10.90,10.90,99.90,1046874,28,19908,-78
2023-09-25 23:26:08,10.80,10.80,10.80,99.90,1042732,28,19916,-79
2023-09-25 23:26:39,10.90,10.90,10.90,99.90,1044535,28,20481,-78
2023-09-25 23:27:09,10.90,10.90,10.90,99.90,1040594,28,19967,-78
2023-09-25 23:27:40,10.90,10.90,10.90,99.90,1048744,28,20294,-78
2023-09-25 23:28:10,10.90,10.90,10.90,99.90,1051679,27,20082,-79
2023-09-25 23:28:41,10.90,10.90,10.90,99.90,1052792,28,19911,-78
2023-09-25 23:29:13,10.90,10.90,10.90,99.90,1050622,28,20366,-78
2023-09-25 23:29:44,10.90,10.90,10.90,99.90,1053577,28,19946,-78
2023-09-25 23:30:15,10.90,10.90,10.90,99.90,1045805,28,19912,-78
2023-09-25 23:30:46,10.90,10.90,10.90,99.90,1052833,28,20340,-78
2023-09-25 23:31:16,10.90,10.90,10.90,99.90,1048309,28,19912,-78
2023-09-25 23:31:47,10.90,10.90,10.90,99.90,1050359,28,19918,-79
2023-09-25 23:32:20,10.90,10.90,10.90,99.90,1048991,28,20441,-79
2023-09-25 23:32:51,10.90,10.90,10.90,99.90,1044885,28,19916,-79
2023-09-25 23:33:21,10.90,10.90,10.90,99.90,1048293,28,19934,-79
2023-09-25 23:33:52,10.90,10.90,10.90,99.90,1054303,28,20360,-79
2023-09-25 23:34:23,10.80,10.80,10.80,99.90,1052927,28,19915,-79
2023-09-25 23:34:53,10.80,10.80,10.80,99.90,1042030,28,19923,-78
2023-09-25 23:35:25,10.80,10.80,10.80,99.90,1041069,28,19908,-79
2023-09-25 23:35:55,10.80,10.80,10.80,99.90,1045575,28,19951,-78
2023-09-25 23:36:26,10.80,10.80,10.80,99.90,1052348,28,20352,-78
2023-09-25 23:36:57,10.80,10.80,10.80,99.90,1057197,27,19918,-78
2023-09-25 23:37:27,10.80,10.80,10.80,99.90,1060664,27,19940,-78
2023-09-25 23:37:58,10.80,10.80,10.80,99.90,1054386,27,20115,-78
2023-09-25 23:38:29,10.80,10.80,10.80,99.90,1049486,28,19911,-78
2023-09-25 23:38:59,10.80,10.80,10.80,99.90,1048290,28,19912,-78
2023-09-25 23:39:30,10.80,10.80,10.80,99.90,1048966,28,19919,-78
2023-09-25 23:40:01,10.80,10.80,10.80,99.90,1049931,28,19911,-78
2023-09-25 23:40:33,10.80,10.80,10.80,99.90,1049780,28,19912,-81
2023-09-25 23:41:04,10.80,10.80,10.80,99.90,1051234,28,19981,-78
2023-09-25 23:41:34,10.80,10.80,10.80,99.90,1060064,27,19903,-78
2023-09-25 23:42:05,10.80,10.80,10.80,99.90,1060179,27,19911,-78
2023-09-25 23:42:36,10.70,10.70,10.70,99.90,1055454,27,19907,-79
2023-09-25 23:43:08,10.80,10.80,10.80,99.90,1051656,28,19958,-78
2023-09-25 23:43:39,10.80,10.80,10.80,99.90,1046487,28,19948,-78
2023-09-25 23:44:10,10.80,10.80,10.80,99.90,1048122,27,19909,-79
2023-09-25 23:44:40,10.80,10.80,10.80,99.90,1052817,27,20787,-79
2023-09-25 23:45:13,10.70,10.70,10.70,99.90,1052508,28,19920,-78
2023-09-25 23:45:44,10.80,10.80,10.80,99.90,1054398,28,19991,-79
2023-09-25 23:46:15,10.80,10.80,10.80,99.90,1047310,28,20312,-79
2023-09-25 23:46:46,10.70,10.70,10.70,99.90,1049520,28,20387,-77
2023-09-25 23:47:16,10.70,10.70,10.70,99.90,1047278,28,19995,-78
2023-09-25 23:47:47,10.70,10.70,10.70,99.90,1054691,27,20413,-78
2023-09-25 23:48:18,10.70,10.70,10.70,99.90,1053561,27,19938,-79
2023-09-25 23:48:52,10.70,10.70,10.70,99.90,1051615,28,20504,-79
2023-09-25 23:49:22,10.70,10.70,10.70,99.90,1049070,28,19912,-79
2023-09-25 23:49:53,10.70,10.70,10.70,99.90,1050255,28,19918,-80
2023-09-25 23:50:27,10.70,10.70,10.70,99.90,1053026,27,19908,-80
2023-09-25 23:50:58,10.70,10.70,10.70,99.90,1048597,27,19912,-80
2023-09-25 23:51:28,10.70,10.70,10.70,99.90,1053512,28,20165,-80
2023-09-25 23:51:59,10.70,10.70,10.70,99.90,1051116,28,19912,-79
2023-09-25 23:52:29,10.70,10.70,10.70,99.90,1050605,28,19961,-80
2023-09-25 23:53:00,10.70,10.70,10.70,99.90,1050494,27,20358,-80
2023-09-25 23:53:32,10.70,10.70,10.70,99.90,1049474,28,19973,-78
2023-09-25 23:54:03,10.70,10.70,10.70,99.90,1049773,28,19919,-78
2023-09-25 23:54:34,10.60,10.60,10.60,99.90,1048080,28,20409,-78
2023-09-25 23:55:05,10.70,10.70,10.70,99.90,1053461,27,20346,-80
2023-09-25 23:55:35,10.70,10.70,10.70,99.90,1052111,28,19925,-78
2023-09-25 23:56:06,10.70,10.70,10.70,99.90,1056717,27,19929,-78
2023-09-25 23:56:36,10.60,10.60,10.60,99.90,1055383,27,20358,-78
2023-09-25 23:57:07,10.60,10.60,10.60,99.90,1054331,27,19904,-80
2023-09-25 23:57:39,10.60,10.60,10.60,99.90,1059689,27,20006,-80
2023-09-25 23:58:09,10.60,10.60,10.60,99.90,1049814,28,20587,-78
2023-09-25 23:58:40,10.60,10.60,10.60,99.90,1052424,27,19964,-80
2023-09-25 23:59:11,10.60,10.60,10.60,99.90,1049832,28,19904,-80
2023-09-25 23:59:42,10.70,10.70,10.70,99.90,1052747,27,19909,-79