2023-09-25 00:00:11,9.80,9.80,9.80,99.90,1031321,28,20060,-69
2023-09-25 00:00:42,9.80,9.80,9.80,99.90,1032659,28,19964,-70
2023-09-25 00:01:12,9.80,9.80,9.80,99.90,1030968,28,19920,-70
2023-09-25 00:01:43,9.80,9.80,9.80,99.90,1029013,28,20012,-69
2023-09-25 00:02:14,9.80,9.80,9.80,99.90,1033248,28,19905,-71
2023-09-25 00:02:44,9.80,9.80,9.80,99.90,1032954,28,19941,-71
2023-09-25 00:03:15,9.70,9.70,9.70,99.90,1032985,28,20359,-71
2023-09-25 00:03:46,9.70,9.70,9.70,99.90,1032989,28,20013,-73
2023-09-25 00:04:17,9.70,9.70,9.70,99.90,1029001,28,19920,-71
2023-09-25 00:04:47,9.70,9.70,9.70,99.90,1032260,28,19974,-70
2023-09-25 00:05:18,9.70,9.70,9.70,99.90,1032903,28,20000,-71
2023-09-25 00:05:49,9.70,9.70,9.70,99.90,1032717,28,19909,-71
2023-09-25 00:06:19,9.70,9.70,9.70,99.90,1030043,28,19913,-71
2023-09-25 00:06:50,9.70,9.70,9.70,99.90,1032357,28,19909,-70
2023-09-25 00:07:20,9.70,9.70,9.70,99.90,1030916,28,19997,-70
2023-09-25 00:07:51,9.70,9.70,9.70,99.90,1027510,28,19972,-69
2023-09-25 00:08:22,9.70,9.70,9.70,99.90,1030672,28,20281,-68
2023-09-25 00:08:53,9.70,9.70,9.70,99.90,1031739,28,19932,-69
2023-09-25 00:09:24,9.70,9.70,9.70,99.90,1031525,28,20415,-70
2023-09-25 00:09:54,9.70,9.70,9.70,99.90,1030382,28,19972,-70
2023-09-25 00:10:25,9.70,9.70,9.70,99.90,1031214,28,19971,-70
2023-09-25 00:10:57,9.70,9.70,9.70,99.90,1029344,28,19924,-71
2023-09-25 00:11:27,9.70,9.70,9.70,99.90,1029392,28,20924,-72
2023-09-25 00:11:58,9.70,9.70,9.70,99.90,1032299,28,19918,-71
2023-09-25 00:12:29,9.70,9.70,9.70,99.90,1032101,28,19983,-70
2023-09-25 00:13:00,9.60,9.60,9.60,99.90,1030887,28,19992,-71
2023-09-25 00:13:30,9.70,9.70,9.70,99.90,1029194,28,19924,-73
2023-09-25 00:14:01,9.70,9.70,9.70,99.90,1029790,28,19954,-72
2023-09-25 00:14:31,9.60,9.60,9.60,99.90,1033188,28,20319,-71
2023-09-25 00:15:05,9.70,9.70,9.70,99.90,1031881,28,19964,-73
2023-09-25 00:15:40,9.60,9.60,9.60,99.90,1032364,28,19917,-71
2023-09-25 00:16:11,9.60,9.60,9.60,99.90,1029892,28,19972,-71
2023-09-25 00:16:42,9.60,9.60,9.60,99.90,1032726,28,20301,-70
2023-09-25 00:17:12,9.70,9.70,9.70,99.90,1031281,28,19972,-70
2023-09-25 00:17:43,9.60,9.60,9.60,99.90,1032646,28,19909,-70
2023-09-25 00:18:14,9.60,9.60,9.60,99.90,1030172,28,20127,-70
2023-09-25 00:18:45,9.60,9.60,9.60,99.90,1030722,28,20380,-71
2023-09-25 00:19:16,9.60,9.60,9.60,99.90,1030691,28,19913,-71
2023-09-25 00:19:46,9.60,9.60,9.60,99.90,1031309,28,19905,-69
2023-09-25 00:20:20,9.60,9.60,9.60,99.90,1027930,28,20566,-70
2023-09-25 00:20:50,9.60,9.60,9.60,99.90,1030871,28,20580,-70
2023-09-25 00:21:21,9.60,9.60,9.60,99.90,1030335,28,20412,-70
2023-09-25 00:21:51,9.60,9.60,9.60,99.90,1030946,28,19960,-71
2023-09-25 00:22:23,9.60,9.60,9.60,99.90,1032632,28,20383,-70
2023-09-25 00:22:54,9.60,9.60,9.60,99.90,1030734,28,19910,-71
2023-09-25 00:23:24,9.60,9.60,9.60,99.90,1030476,28,19905,-70
2023-09-25 00:23:55,9.60,9.60,9.60,99.90,1032063,28,19934,-70
2023-09-25 00:24:25,9.60,9.60,9.60,99.90,1030937,28,19902,-68
2023-09-25 00:24:56,9.60,9.60,9.60,99.90,1032721,28,19906,-70
2023-09-25 00:25:31,9.60,9.60,9.60,99.90,1029836,28,20044,-70
2023-09-25 00:26:08,9.60,9.60,9.60,99.90,1030475,28,19999,-70
2023-09-25 00:26:39,9.60,9.60,9.60,99.90,1032041,28,19977,-70
2023-09-25 00:27:09,9.60,9.60,9.60,99.90,1026836,28,19937,-70
2023-09-25 00:27:40,9.60,9.60,9.60,99.90,1026472,28,19926,-70
2023-09-25 00:28:10,9.60,9.60,9.60,99.90,1032353,28,19984,-70
2023-09-25 00:28:42,9.60,9.60,9.60,99.90,1030320,28,20288,-71
2023-09-25 00:29:14,9.60,9.60,9.60,99.90,1031117,28,20436,-71
2023-09-25 00:29:44,9.60,9.60,9.60,99.90,1032472,28,19916,-71
2023-09-25 00:30:15,9.60,9.60,9.60,99.90,1030600,28,19912,-70
2023-09-25 00:30:46,9.60,9.60,9.60,99.90,1032266,28,19985,-70
2023-09-25 00:31:16,9.50,9.50,9.50,99.90,1030556,28,19909,-70
2023-09-25 00:31:47,9.60,9.60,9.60,99.90,1030402,28,19910,-70
2023-09-25 00:32:17,9.60,9.60,9.60,99.90,1026438,28,20183,-71
2023-09-25 00:32:50,9.50,9.50,9.50,99.90,1032407,28,19906,-70
2023-09-25 00:33:21,9.50,9.50,9.50,99.90,1032474,28,19902,-71
2023-09-25 00:33:52,9.50,9.50,9.50,99.90,1032178,28,20221,-71
2023-09-25 00:34:23,9.50,9.50,9.50,99.90,1029107,28,20384,-73
2023-09-25 00:34:53,9.50,9.50,9.50,99.90,1030074,28,19902,-69
2023-09-25 00:35:24,9.50,9.50,9.50,99.90,1030699,28,19984,-71
2023-09-25 00:35:55,9.50,9.50,9.50,99.90,1030565,28,20016,-70
2023-09-25 00:36:25,9.50,9.50,9.50,99.90,1032745,28,19912,-72
2023-09-25 00:36:56,9.50,9.50,9.50,99.90,1031170,28,19916,-70
2023-09-25 00:37:27,9.50,9.50,9.50,99.90,1030441,28,19905,-72
2023-09-25 00:37:57,9.50,9.50,9.50,99.90,1030527,28,20266,-71
2023-09-25 00:38:28,9.60,9.60,9.60,99.90,1031191,28,19940,-71
2023-09-25 00:38:59,9.50,9.50,9.50,99.90,1031076,28,19917,-70
2023-09-25 00:39:29,9.50,9.50,9.50,99.90,1032456,28,20400,-70
2023-09-25 00:40:04,9.50,9.50,9.50,99.90,1032766,28,19983,-70
2023-09-25 00:40:36,9.60,9.60,9.60,99.90,1032720,28,19917,-72
2023-09-25 00:41:08,9.50,9.50,9.50,99.90,1031356,28,19910,-71
2023-09-25 00:41:38,9.50,9.50,9.50,99.90,1027158,28,19959,-71
2023-09-25 00:42:10,9.50,9.50,9.50,99.90,1031378,28,19920,-71
2023-09-25 00:42:41,9.50,9.50,9.50,99.90,1031880,28,20008,-72
2023-09-25 00:43:13,9.50,9.50,9.50,99.90,1028717,28,20301,-74
2023-09-25 00:43:43,9.50,9.50,9.50,99.90,1031548,28,20023,-71
2023-09-25 00:44:14,9.50,9.50,9.50,99.90,1029928,28,19921,-70
2023-09-25 00:44:44,9.50,9.50,9.50,99.90,1030426,28,20010,-70
2023-09-25 00:45:15,9.50,9.50,9.50,99.90,1030562,28,19957,-71
2023-09-25 00:45:47,9.50,9.50,9.50,99.90,1031995,28,19932,-69
2023-09-25 00:46:17,9.50,9.50,9.50,99.90,1028358,28,20384,-74
2023-09-25 00:46:49,9.50,9.50,9.50,99.90,1032280,28,19944,-71
2023-09-25 00:47:19,9.50,9.50,9.50,99.90,1030134,28,20311,-71
2023-09-25 00:47:50,9.40,9.40,9.40,99.90,1030243,28,19920,-71
2023-09-25 00:48:30,9.40,9.40,9.40,99.90,1030297,28,19905,-71
2023-09-25 00:49:01,9.50,9.50,9.50,99.90,1030442,28,19910,-72
2023-09-25 00:49:32,9.50,9.50,9.50,99.90,1030605,28,19909,-71
2023-09-25 00:50:05,9.50,9.50,9.50,99.90,1030655,28,19916,-70
2023-09-25 00:50:36,9.50,9.50,9.50,99.90,1032614,28,20000,-73
2023-09-25 00:51:07,9.50,9.50,9.50,99.90,1030825,28,20463,-71
2023-09-25 00:51:37,9.50,9.50,9.50,99.90,1033228,28,20107,-70
2023-09-25 00:52:09,9.50,9.50,9.50,99.90,1030106,28,20198,-69
2023-09-25 00:52:43,9.40,9.40,9.40,99.90,1030078,28,19960,-72
2023-09-25 00:53:15,9.50,9.50,9.50,99.90,1032709,28,19941,-71
2023-09-25 00:53:47,9.50,9.50,9.50,99.90,1032152,28,20497,-71
2023-09-25 00:54:18,9.40,9.40,9.40,99.90,1031622,28,19953,-72
2023-09-25 00:54:49,9.50,9.50,9.50,99.90,1032224,28,20012,-71
2023-09-25 00:55:20,9.50,9.50,9.50,99.90,1027194,28,19910,-71
2023-09-25 00:55:51,9.40,9.40,9.40,99.90,1030569,28,20238,-73
2023-09-25 00:56:22,9.40,9.40,9.40,99.90,1032509,28,19909,-71
2023-09-25 00:56:53,9.40,9.40,9.40,99.90,1027915,28,19910,-72
2023-09-25 00:57:24,9.40,9.40,9.40,99.90,1032314,28,19997,-71
2023-09-25 00:57:55,9.50,9.50,9.50,99.90,1031354,28,20444,-70
2023-09-25 00:58:26,9.50,9.50,9.50,99.90,1031919,28,19964,-70
2023-09-25 00:58:56,9.40,9.40,9.40,99.90,1025469,28,19906,-70
2023-09-25 00:59:27,9.40,9.40,9.40,99.90,1028883,28,19913,-70
2023-09-25 00:59:58,9.40,9.40,9.40,99.90,1022445,28,19914,-70
2023-09-25 01:00:28,9.40,9.40,9.40,99.90,1028310,28,20368,-72
2023-09-25 01:00:59,9.40,9.40,9.40,99.90,1030330,28,19913,-72
2023-09-25 01:01:29,9.40,9.40,9.40,99.90,1032715,28,19955,-75
2023-09-25 01:02:00,9.40,9.40,9.40,99.90,1030742,28,19916,-72
2023-09-25 01:02:31,9.40,9.40,9.40,99.90,1030214,28,19928,-69
2023-09-25 01:03:02,9.40,9.40,9.40,99.90,1032815,28,19908,-70
2023-09-25 01:03:33,9.40,9.40,9.40,99.90,1029102,28,20035,-71
2023-09-25 01:04:03,9.40,9.40,9.40,99.90,1032493,28,19909,-70
2023-09-25 01:04:34,9.40,9.40,9.40,99.90,1030740,28,19913,-70
2023-09-25 01:05:08,9.40,9.40,9.40,99.90,1031299,28,19999,-70
2023-09-25 01:05:40,9.40,9.40,9.40,99.90,1032517,28,19918,-70
2023-09-25 01:06:10,9.40,9.40,9.40,99.90,1030677,28,19918,-69
2023-09-25 01:06:43,9.40,9.40,9.40,99.90,1032137,28,19929,-72
2023-09-25 01:07:13,9.40,9.40,9.40,99.90,1031272,28,19964,-72
2023-09-25 01:07:44,9.40,9.40,9.40,99.90,1030177,28,20024,-71
2023-09-25 01:08:15,9.40,9.40,9.40,99.90,1030696,28,20383,-70
2023-09-25 01:08:46,9.40,9.40,9.40,99.90,1029075,28,20218,-72
2023-09-25 01:09:16,9.40,9.40,9.40,99.90,1032170,28,19914,-70
2023-09-25 01:10:06,9.40,9.40,9.40,99.90,1032484,28,20376,-72
2023-09-25 01:10:38,9.40,9.40,9.40,99.90,1030473,28,19929,-74
2023-09-25 01:11:08,9.40,9.40,9.40,99.90,1030859,28,19913,-69
2023-09-25 01:11:41,9.40,9.40,9.40,99.90,1031032,28,20375,-71
2023-09-25 01:12:13,9.40,9.40,9.40,99.90,1030498,28,19913,-70
2023-09-25 01:12:44,9.40,9.40,9.40,99.90,1032708,28,20407,-72
2023-09-25 01:13:15,9.40,9.40,9.40,99.90,1031250,28,19953,-71
2023-09-25 01:13:46,9.40,9.40,9.40,99.90,1032200,28,19922,-72
2023-09-25 01:14:16,9.40,9.40,9.40,99.90,1031024,28,19913,-70
2023-09-25 01:14:47,9.40,9.40,9.40,99.90,1032602,28,19963,-71
2023-09-25 01:15:17,9.30,9.30,9.30,99.90,1027875,28,20289,-71
2023-09-25 01:15:48,9.30,9.30,9.30,99.90,1030798,28,19919,-70
2023-09-25 01:16:19,9.30,9.30,9.30,99.90,1032090,28,20349,-70
2023-09-25 01:16:49,9.30,9.30,9.30,99.90,1029002,28,19909,-70
2023-09-25 01:17:20,9.30,9.30,9.30,99.90,1030797,28,20377,-71
2023-09-25 01:17:51,9.30,9.30,9.30,99.90,1032634,28,19909,-71
2023-09-25 01:18:22,9.30,9.30,9.30,99.90,1026143,28,19918,-72
2023-09-25 01:18:53,9.30,9.30,9.30,99.90,1028353,28,20384,-72
2023-09-25 01:19:23,9.30,9.30,9.30,99.90,1029745,28,20356,-70
2023-09-25 01:19:54,9.30,9.30,9.30,99.90,1032298,28,19953,-72
2023-09-25 01:20:25,9.30,9.30,9.30,99.90,1030602,28,19944,-72
2023-09-25 01:20:55,9.30,9.30,9.30,99.90,1030819,28,20321,-72
2023-09-25 01:21:26,9.30,9.30,9.30,99.90,1032966,28,20231,-70
2023-09-25 01:21:57,9.30,9.30,9.30,99.90,1029695,28,20012,-71
2023-09-25 01:22:27,9.30,9.30,9.30,99.90,1028630,28,19977,-71
2023-09-25 01:22:58,9.30,9.30,9.30,99.90,1030180,28,19978,-72
2023-09-25 01:23:29,9.30,9.30,9.30,99.90,1032539,28,19917,-70
2023-09-25 01:24:00,9.30,9.30,9.30,99.90,1030174,28,20347,-71
2023-09-25 01:24:31,9.30,9.30,9.30,99.90,1030815,28,20201,-71
2023-09-25 01:25:01,9.30,9.30,9.30,99.90,1027421,28,20348,-70
2023-09-25 01:25:32,9.30,9.30,9.30,99.90,1032760,28,19920,-72
2023-09-25 01:26:04,9.30,9.30,9.30,99.90,1031395,28,19942,-72
2023-09-25 01:26:34,9.30,9.30,9.30,99.90,1033245,28,19905,-71
2023-09-25 01:27:05,9.30,9.30,9.30,99.90,1033284,28,19906,-72
2023-09-25 01:27:36,9.30,9.30,9.30,99.90,1033671,28,19909,-71
2023-09-25 01:28:06,9.30,9.30,9.30,99.90,1027422,28,20380,-72
2023-09-25 01:28:37,9.30,9.30,9.30,99.90,1031028,28,19910,-72
2023-09-25 01:29:08,9.30,9.30,9.30,99.90,1031621,28,19901,-72
2023-09-25 01:29:38,9.30,9.30,9.30,99.90,1029294,28,20368,-71
2023-09-25 01:30:13,9.30,9.30,9.30,99.90,1033878,28,20304,-73
2023-09-25 01:30:44,9.30,9.30,9.30,99.90,1031478,28,20025,-72
2023-09-25 01:31:15,9.30,9.30,9.30,99.90,1031666,28,19905,-71
2023-09-25 01:31:47,9.30,9.30,9.30,99.90,1031144,28,20276,-72
2023-09-25 01:32:17,9.30,9.30,9.30,99.90,1033615,28,20533,-72
2023-09-25 01:32:50,9.30,9.30,9.30,99.90,1031330,28,19954,-72
2023-09-25 01:33:20,9.30,9.30,9.30,99.90,1031600,28,19949,-71
2023-09-25 01:33:51,9.30,9.30,9.30,99.90,1033498,28,19914,-70
2023-09-25 01:34:23,9.30,9.30,9.30,99.90,1030158,28,20272,-71
2023-09-25 01:34:53,9.20,9.20,9.20,99.90,1030948,28,19920,-72
2023-09-25 01:35:26,9.30,9.30,9.30,99.90,1033008,28,19916,-71
2023-09-25 01:35:56,9.30,9.30,9.30,99.90,1031283,28,19941,-71
2023-09-25 01:36:27,9.30,9.30,9.30,99.90,1029484,28,19948,-71
2023-09-25 01:36:58,9.30,9.30,9.30,99.90,1029498,28,19913,-75
2023-09-25 01:37:28,9.30,9.30,9.30,99.90,1026904,28,19940,-70
2023-09-25 01:38:00,9.20,9.20,9.20,99.90,1022675,28,19921,-70
2023-09-25 01:38:30,9.20,9.20,9.20,99.90,1031587,28,20354,-72
2023-09-25 01:39:02,9.30,9.30,9.30,99.90,1031047,28,19906,-70
2023-09-25 01:39:32,9.30,9.30,9.30,99.90,1033186,28,20138,-70
2023-09-25 01:40:05,9.20,9.20,9.20,99.90,1031073,28,20461,-70
2023-09-25 01:40:35,9.20,9.20,9.20,99.90,1032817,28,19910,-70
2023-09-25 01:41:06,9.20,9.20,9.20,99.90,1031697,28,20379,-71
2023-09-25 01:41:36,9.20,9.20,9.20,99.90,1031761,28,19910,-71
2023-09-25 01:42:07,9.20,9.20,9.20,99.90,1033161,28,19921,-70
2023-09-25 01:42:39,9.20,9.20,9.20,99.90,1033475,28,19920,-71
2023-09-25 01:43:10,9.20,9.20,9.20,99.90,1031501,28,19910,-71
2023-09-25 01:43:42,9.20,9.20,9.20,99.90,1031505,28,20221,-71
2023-09-25 01:44:12,9.20,9.20,9.20,99.90,1033294,28,20283,-68
2023-09-25 01:44:43,9.20,9.20,9.20,99.90,1031739,28,19913,-70
2023-09-25 01:45:18,9.20,9.20,9.20,99.90,1033068,28,19901,-70
2023-09-25 01:45:48,9.20,9.20,9.20,99.90,1032642,28,19925,-71
2023-09-25 01:46:20,9.20,9.20,9.20,99.90,1032789,28,20153,-70
2023-09-25 01:46:51,9.30,9.30,9.30,99.90,1030791,28,20039,-71
2023-09-25 01:47:21,9.30,9.30,9.30,99.90,1033208,28,19970,-71
2023-09-25 01:47:56,9.20,9.20,9.20,99.90,1028781,28,20440,-69
2023-09-25 01:48:26,9.20,9.20,9.20,99.90,1028860,28,20214,-70
2023-09-25 01:48:58,9.20,9.20,9.20,99.90,1028706,28,19913,-71
2023-09-25 01:49:30,9.20,9.20,9.20,99.90,1027749,28,20036,-69
2023-09-25 01:50:01,9.20,9.20,9.20,99.90,1031198,28,20175,-71
2023-09-25 01:50:32,9.20,9.20,9.20,99.90,1033370,28,20015,-70
2023-09-25 01:51:10,9.20,9.20,9.20,99.90,1030107,28,19913,-69
2023-09-25 01:51:43,9.20,9.20,9.20,99.90,1033351,28,20669,-71
2023-09-25 01:52:16,9.30,9.30,9.30,99.90,1030988,28,19923,-69
2023-09-25 01:52:50,9.30,9.30,9.30,99.90,1030947,28,19948,-69
2023-09-25 01:53:20,9.20,9.20,9.20,99.90,1031864,28,19963,-68
2023-09-25 01:53:51,9.20,9.20,9.20,99.90,1032890,28,19964,-70
2023-09-25 01:54:22,9.30,9.30,9.30,99.90,1031429,28,19956,-73
2023-09-25 01:54:53,9.30,9.30,9.30,99.90,1033878,28,20541,-72
2023-09-25 01:55:27,9.30,9.30,9.30,99.90,1031316,28,19925,-71
2023-09-25 01:55:57,9.30,9.30,9.30,99.90,1031457,28,19921,-73
2023-09-25 01:56:28,9.20,9.20,9.20,99.90,1033269,28,20276,-72
2023-09-25 01:56:58,9.20,9.20,9.20,99.90,1033144,28,19944,-72
2023-09-25 01:57:30,9.20,9.20,9.20,99.90,1028898,28,20331,-72
2023-09-25 01:58:04,9.20,9.20,9.20,99.90,1027996,28,20360,-71
2023-09-25 01:58:34,9.20,9.20,9.20,99.90,1029154,28,20544,-72
2023-09-25 01:59:05,9.20,9.20,9.20,99.90,1028618,28,19933,-71
2023-09-25 01:59:35,9.20,9.20,9.20,99.90,1027379,28,19921,-74
2023-09-25 02:00:09,9.20,9.20,9.20,99.90,1032905,28,20344,-73
2023-09-25 02:00:40,9.20,9.20,9.20,99.90,1030547,28,20230,-72
2023-09-25 02:01:11,9.20,9.20,9.20,99.90,1031845,28,19916,-71
2023-09-25 02:01:41,9.20,9.20,9.20,99.90,1033647,28,20010,-72
2023-09-25 02:02:12,9.20,9.20,9.20,99.90,1031184,28,19906,-72
2023-09-25 02:02:42,9.20,9.20,9.20,99.90,1033128,28,19945,-71
2023-09-25 02:03:13,9.20,9.20,9.20,99.90,1030985,28,19988,-72
2023-09-25 02:03:44,9.20,9.20,9.20,99.90,1031126,28,19960,-73
2023-09-25 02:04:15,9.20,9.20,9.20,99.90,1031490,28,19912,-75
2023-09-25 02:04:45,9.20,9.20,9.20,99.90,1033592,28,20412,-74
2023-09-25 02:05:16,9.20,9.20,9.20,99.90,1031452,28,19905,-73
2023-09-25 02:05:46,9.20,9.20,9.20,99.90,1028402,28,19910,-72
2023-09-25 02:06:17,9.30,9.30,9.30,99.90,1027344,28,19909,-73
2023-09-25 02:06:47,9.20,9.20,9.20,99.90,1026676,28,20449,-74
2023-09-25 02:07:18,9.20,9.20,9.20,99.90,1031360,28,20666,-74
2023-09-25 02:07:49,9.20,9.20,9.20,99.90,1031621,28,20010,-73
2023-09-25 02:08:19,9.20,9.20,9.20,99.90,1031276,28,20013,-73
2023-09-25 02:08:50,9.20,9.20,9.20,99.90,1031700,28,20143,-73
2023-09-25 02:09:21,9.30,9.30,9.30,99.90,1033206,28,19927,-73
2023-09-25 02:09:51,9.30,9.30,9.30,99.90,1031333,28,20332,-73
2023-09-25 02:10:22,9.20,9.20,9.20,99.90,1033376,28,19961,-73
2023-09-25 02:10:52,9.20,9.20,9.20,99.90,1028841,28,19941,-73
2023-09-25 02:11:23,9.20,9.20,9.20,99.90,1031562,28,19916,-73
2023-09-25 02:11:54,9.20,9.20,9.20,99.90,1033158,28,19949,-72
2023-09-25 02:12:24,9.20,9.20,9.20,99.90,1033104,28,19925,-72
2023-09-25 02:12:55,9.30,9.30,9.30,99.90,1033436,28,20361,-72
2023-09-25 02:13:26,9.20,9.20,9.20,99.90,1027889,28,19974,-73
2023-09-25 02:13:56,9.20,9.20,9.20,99.90,1031120,28,20644,-75
2023-09-25 02:14:27,9.30,9.30,9.30,99.90,1030883,28,19980,-72
2023-09-25 02:14:59,9.20,9.20,9.20,99.90,1033034,28,19921,-72
2023-09-25 02:15:29,9.20,9.20,9.20,99.90,1027417,28,19917,-72
2023-09-25 02:16:00,9.20,9.20,9.20,99.90,1031962,28,20411,-72
2023-09-25 02:16:31,9.20,9.20,9.20,99.90,1032953,28,20005,-72
2023-09-25 02:17:01,9.20,9.20,9.20,99.90,1031120,28,19952,-72
2023-09-25 02:17:32,9.30,9.30,9.30,99.90,1033392,28,20303,-73
2023-09-25 02:18:05,9.20,9.20,9.20,99.90,1031029,28,20054,-72
2023-09-25 02:18:35,9.20,9.20,9.20,99.90,1032717,28,20218,-72
2023-09-25 02:19:06,9.20,9.20,9.20,99.90,1030528,28,20269,-72
2023-09-25 02:19:37,9.20,9.20,9.20,99.90,1029547,28,19957,-73
2023-09-25 02:20:20,9.30,9.30,9.30,99.90,1031314,28,19906,-72
2023-09-25 02:20:50,9.30,9.30,9.30,99.90,1028207,28,20028,-72
2023-09-25 02:21:21,9.30,9.30,9.30,99.90,1028079,28,19910,-72
2023-09-25 02:21:52,9.20,9.20,9.20,99.90,1026493,28,19997,-73
2023-09-25 02:22:22,9.30,9.30,9.30,99.90,1022992,28,20259,-73
2023-09-25 02:22:53,9.30,9.30,9.30,99.90,1020914,28,19938,-73
2023-09-25 02:23:23,9.30,9.30,9.30,99.90,1019059,28,19965,-72
2023-09-25 02:23:54,9.30,9.30,9.30,99.90,1024839,28,19945,-72
2023-09-25 02:24:24,9.30,9.30,9.30,99.90,1026929,28,19941,-74
2023-09-25 02:24:55,9.20,9.20,9.20,99.90,1032842,28,20388,-73
2023-09-25 02:25:26,9.20,9.20,9.20,99.90,1031585,28,20312,-69
2023-09-25 02:25:56,9.30,9.30,9.30,99.90,1032890,28,19918,-71
2023-09-25 02:26:27,9.30,9.30,9.30,99.90,1032075,28,19910,-71
2023-09-25 02:26:58,9.30,9.30,9.30,99.90,1033583,28,20515,-70
2023-09-25 02:27:28,9.30,9.30,9.30,99.90,1029441,28,20373,-69
2023-09-25 02:27:59,9.30,9.30,9.30,99.90,1033096,28,20396,-70
2023-09-25 02:28:30,9.30,9.30,9.30,99.90,1032994,28,20330,-70
2023-09-25 02:29:00,9.30,9.30,9.30,99.90,1030132,28,20033,-70
2023-09-25 02:29:31,9.30,9.30,9.30,99.90,1029769,28,19917,-70
2023-09-25 02:30:02,9.30,9.30,9.30,99.90,1030903,28,19948,-71
2023-09-25 02:30:33,9.30,9.30,9.30,99.90,1032880,28,19901,-68
2023-09-25 02:31:03,9.30,9.30,9.30,99.90,1031732,28,19909,-71
2023-09-25 02:31:34,9.30,9.30,9.30,99.90,1032391,28,20367,-69
2023-09-25 02:32:04,9.30,9.30,9.30,99.90,1027566,28,20408,-68
2023-09-25 02:32:35,9.30,9.30,9.30,99.90,1031614,28,20282,-72
2023-09-25 02:33:06,9.30,9.30,9.30,99.90,1032700,28,19909,-71
2023-09-25 02:33:36,9.30,9.30,9.30,99.90,1030161,28,20173,-72
2023-09-25 02:34:14,9.30,9.30,9.30,99.90,1033047,28,19906,-73
2023-09-25 02:34:44,9.30,9.30,9.30,99.90,1031221,28,19949,-72
2023-09-25 02:35:15,9.30,9.30,9.30,99.90,1031659,28,20357,-71
2023-09-25 02:35:45,9.30,9.30,9.30,99.90,1029667,28,20376,-74
2023-09-25 02:36:16,9.30,9.30,9.30,99.90,1029833,28,20340,-71
2023-09-25 02:36:47,9.30,9.30,9.30,99.90,1032803,28,20024,-71
2023-09-25 02:37:17,9.30,9.30,9.30,99.90,1031509,28,19902,-70
2023-09-25 02:37:48,9.30,9.30,9.30,99.90,1031102,28,19929,-72
2023-09-25 02:38:18,9.30,9.30,9.30,99.90,1031578,28,20345,-71
2023-09-25 02:38:49,9.30,9.30,9.30,99.90,1032731,28,19909,-72
2023-09-25 02:39:20,9.30,9.30,9.30,99.90,1031312,28,19923,-72
2023-09-25 02:39:50,9.30,9.30,9.30,99.90,1033225,28,19913,-70
2023-09-25 02:40:21,9.30,9.30,9.30,99.90,1030031,28,19989,-71
2023-09-25 02:40:51,9.30,9.30,9.30,99.90,1033045,28,19914,-72
2023-09-25 02:41:22,9.30,9.30,9.30,99.90,1031329,28,20332,-70
2023-09-25 02:41:52,9.30,9.30,9.30,99.90,1031169,28,19921,-72
2023-09-25 02:42:23,9.30,9.30,9.30,99.90,1032648,28,19928,-71
2023-09-25 02:42:54,9.30,9.30,9.30,99.90,1031679,28,19910,-72
2023-09-25 02:43:24,9.30,9.30,9.30,99.90,1033095,28,19909,-71
2023-09-25 02:43:55,9.30,9.30,9.30,99.90,1029100,28,20518,-71
2023-09-25 02:44:25,9.30,9.30,9.30,99.90,1029323,28,20012,-71
2023-09-25 02:44:56,9.20,9.20,9.20,99.90,1032686,28,19921,-70
2023-09-25 02:45:27,9.30,9.30,9.30,99.90,1026228,28,19921,-70
2023-09-25 02:45:58,9.20,9.20,9.20,99.90,1029125,28,19945,-70
2023-09-25 02:46:28,9.30,9.30,9.30,99.90,1028568,28,20487,-70
2023-09-25 02:46:59,9.20,9.20,9.20,99.90,1028938,28,19918,-71
2023-09-25 02:47:29,9.30,9.30,9.30,99.90,1026925,28,19937,-69
2023-09-25 02:48:00,9.20,9.20,9.20,99.90,1026866,28,20454,-71
2023-09-25 02:48:31,9.30,9.30,9.30,99.90,1031060,28,19996,-71
2023-09-25 02:49:01,9.20,9.20,9.20,99.90,1032306,28,20061,-72
2023-09-25 02:49:32,9.20,9.20,9.20,99.90,1031184,28,19933,-69
2023-09-25 02:50:03,9.20,9.20,9.20,99.90,1031089,28,19963,-69
2023-09-25 02:50:33,9.20,9.20,9.20,99.90,1032648,28,20012,-71
2023-09-25 02:51:04,9.20,9.20,9.20,99.90,1031471,28,20182,-71
2023-09-25 02:51:35,9.20,9.20,9.20,99.90,1033167,28,20015,-69
2023-09-25 02:52:05,9.20,9.20,9.20,99.90,1032676,28,19968,-73
2023-09-25 02:52:36,9.20,9.20,9.20,99.90,1030120,28,20004,-72
2023-09-25 02:53:07,9.20,9.20,9.20,99.90,1029141,28,19928,-70
2023-09-25 02:53:37,9.20,9.20,9.20,99.90,1032689,28,20172,-69
2023-09-25 02:54:08,9.30,9.30,9.30,99.90,1033036,28,19910,-69
2023-09-25 02:54:38,9.20,9.20,9.20,99.90,1030960,28,20008,-72
2023-09-25 02:55:09,9.20,9.20,9.20,99.90,1033106,28,20374,-72
2023-09-25 02:55:40,9.20,9.20,9.20,99.90,1031169,28,19977,-71
2023-09-25 02:56:11,9.20,9.20,9.20,99.90,1030697,28,20402,-71
2023-09-25 02:56:42,9.20,9.20,9.20,99.90,1033096,28,19924,-72
2023-09-25 02:57:12,9.20,9.20,9.20,99.90,1031267,28,20165,-70
2023-09-25 02:57:44,9.20,9.20,9.20,99.90,1030830,28,20178,-72
2023-09-25 02:58:14,9.20,9.20,9.20,99.90,1033146,28,19916,-71
2023-09-25 02:58:45,9.20,9.20,9.20,99.90,1032304,28,19913,-71
2023-09-25 02:59:16,9.10,9.10,9.10,99.90,1028367,28,20189,-71
2023-09-25 02:59:47,9.10,9.10,9.10,99.90,1033263,28,19913,-71
2023-09-25 03:00:18,9.10,9.10,9.10,99.90,1031352,28,19973,-70
2023-09-25 03:00:49,9.10,9.10,9.10,99.90,1033573,28,20532,-70
2023-09-25 03:01:19,9.10,9.10,9.10,99.90,1031343,28,20000,-72
2023-09-25 03:01:50,9.10,9.10,9.10,99.90,1032839,28,20391,-74
2023-09-25 03:02:21,9.10,9.10,9.10,99.90,1031396,28,19910,-69
2023-09-25 03:02:52,9.10,9.10,9.10,99.90,1031473,28,19956,-70
2023-09-25 03:03:23,9.10,9.10,9.10,99.90,1033529,28,19910,-68
2023-09-25 03:03:54,9.10,9.10,9.10,99.90,1033442,28,20340,-71
2023-09-25 03:04:24,9.10,9.10,9.10,99.90,1031620,28,19925,-70
2023-09-25 03:04:55,9.10,9.10,9.10,99.90,1033553,28,20279,-70
2023-09-25 03:05:25,9.10,9.10,9.10,99.90,1031745,28,20040,-70
2023-09-25 03:05:56,9.10,9.10,9.10,99.90,1031585,28,20329,-69
2023-09-25 03:06:27,9.00,9.00,9.00,99.90,1033206,28,19909,-70
2023-09-25 03:06:57,9.10,9.10,9.10,99.90,1033321,28,19919,-71
2023-09-25 03:07:29,9.10,9.10,9.10,99.90,1033440,28,19913,-70
2023-09-25 03:07:59,9.00,9.00,9.00,99.90,1031825,28,19917,-69
2023-09-25 03:08:30,9.00,9.00,9.00,99.90,1031416,28,19974,-69
2023-09-25 03:09:01,9.00,9.00,9.00,99.90,1033032,28,19910,-72
2023-09-25 03:09:31,9.00,9.00,9.00,99.90,1033401,28,20385,-72
2023-09-25 03:10:02,9.00,9.00,9.00,99.90,1033572,28,20268,-72
2023-09-25 03:10:33,9.00,9.00,9.00,99.90,1031814,28,19922,-72
2023-09-25 03:11:03,9.00,9.00,9.00,99.90,1031883,28,19943,-72
2023-09-25 03:11:34,9.00,9.00,9.00,99.90,1033574,28,19921,-72
2023-09-25 03:12:04,9.00,9.00,9.00,99.90,1033112,28,19921,-71
2023-09-25 03:12:35,9.00,9.00,9.00,99.90,1033541,28,19914,-73
2023-09-25 03:13:06,9.00,9.00,9.00,99.90,1031820,28,19913,-72
2023-09-25 03:13:37,9.00,9.00,9.00,99.90,1026979,28,19918,-70
2023-09-25 03:14:07,9.00,9.00,9.00,99.90,1028816,28,19917,-69
2023-09-25 03:14:39,9.00,9.00,9.00,99.90,1029178,28,20289,-70
2023-09-25 03:15:10,9.00,9.00,9.00,99.90,1027855,28,19913,-70
2023-09-25 03:15:40,9.00,9.00,9.00,99.90,1032632,28,19914,-70
2023-09-25 03:16:12,8.90,8.90,8.90,99.90,1031192,28,19921,-70
2023-09-25 03:16:42,8.90,8.90,8.90,99.90,1032786,28,19922,-71
2023-09-25 03:17:13,9.00,9.00,9.00,99.90,1027934,28,19943,-70
2023-09-25 03:17:44,8.90,8.90,8.90,99.90,1033274,28,20005,-70
2023-09-25 03:18:16,9.00,9.00,9.00,99.90,1029876,28,19910,-71
2023-09-25 03:18:46,9.00,9.00,9.00,99.90,1033652,28,19913,-71
2023-09-25 03:19:17,9.00,9.00,9.00,99.90,1031450,28,20364,-71
2023-09-25 03:19:50,9.00,9.00,9.00,99.90,1032333,28,19921,-73
2023-09-25 03:20:20,9.00,9.00,9.00,99.90,1031379,28,19909,-71
2023-09-25 03:20:51,8.90,8.90,8.90,99.90,1032509,28,20522,-71
2023-09-25 03:21:21,8.90,8.90,8.90,99.90,1033540,28,20416,-71
2023-09-25 03:21:52,8.90,8.90,8.90,99.90,1033341,28,20432,-72
2023-09-25 03:22:22,8.90,8.90,8.90,99.90,1033569,28,19913,-70
2023-09-25 03:22:54,8.90,8.90,8.90,99.90,1031646,28,20260,-71
2023-09-25 03:23:25,8.90,8.90,8.90,99.90,1031115,28,20265,-72
2023-09-25 03:23:56,8.90,8.90,8.90,99.90,1031675,28,20248,-72
2023-09-25 03:24:26,8.90,8.90,8.90,99.90,1031650,28,20276,-73
2023-09-25 03:24:57,8.90,8.90,8.90,99.90,1031836,28,19909,-71
2023-09-25 03:25:27,8.90,8.90,8.90,99.90,1033097,28,19910,-72
2023-09-25 03:25:58,8.90,8.90,8.90,99.90,1031980,28,19944,-72
2023-09-25 03:26:29,8.80,8.80,8.80,99.90,1032956,28,20218,-73
2023-09-25 03:26:59,8.90,8.90,8.90,99.90,1031285,28,19968,-72
2023-09-25 03:27:30,8.80,8.80,8.80,99.90,1028823,28,19906,-72
2023-09-25 03:28:01,8.80,8.80,8.80,99.90,1023413,28,20005,-73
2023-09-25 03:28:31,8.80,8.80,8.80,99.90,1028446,28,19914,-72
2023-09-25 03:29:02,8.80,8.80,8.80,99.90,1025650,28,19937,-72
2023-09-25 03:29:33,8.70,8.70,8.70,99.90,1033351,28,20355,-72
2023-09-25 03:30:05,8.70,8.70,8.70,99.90,1031248,28,19925,-72
2023-09-25 03:30:35,8.70,8.70,8.70,99.90,1033331,28,19921,-72
2023-09-25 03:31:06,8.70,8.70,8.70,99.90,1031633,28,19956,-70
2023-09-25 03:31:37,8.70,8.70,8.70,99.90,1033341,28,19914,-70
2023-09-25 03:32:07,8.70,8.70,8.70,99.90,1031397,28,19918,-73
2023-09-25 03:32:38,8.70,8.70,8.70,99.90,1033166,28,20383,-70
2023-09-25 03:33:10,8.60,8.60,8.60,99.90,1033280,28,19929,-71
2023-09-25 03:33:41,8.60,8.60,8.60,99.90,1031829,28,20323,-71
2023-09-25 03:34:11,8.70,8.70,8.70,99.90,1030945,28,19944,-72
2023-09-25 03:34:42,8.70,8.70,8.70,99.90,1031239,28,19983,-72
2023-09-25 03:35:13,8.70,8.70,8.70,99.90,1024697,28,19918,-71
2023-09-25 03:35:43,8.70,8.70,8.70,99.90,1024862,28,19933,-69
2023-09-25 03:36:14,8.70,8.70,8.70,99.90,1030013,28,19909,-72
2023-09-25 03:36:44,8.70,8.70,8.70,99.90,1031477,28,19967,-72
2023-09-25 03:37:15,8.60,8.60,8.60,99.90,1033014,28,20007,-71
2023-09-25 03:37:45,8.60,8.60,8.60,99.90,1031048,28,19914,-72
2023-09-25 03:38:16,8.60,8.60,8.60,99.90,1031247,28,19948,-72
2023-09-25 03:38:47,8.60,8.60,8.60,99.90,1032959,28,20007,-71
2023-09-25 03:39:17,8.60,8.60,8.60,99.90,1031555,28,19914,-71
2023-09-25 03:39:48,8.60,8.60,8.60,99.90,1033274,28,19921,-75
2023-09-25 03:40:18,8.60,8.60,8.60,99.90,1030966,28,19933,-73
2023-09-25 03:40:49,8.60,8.60,8.60,99.90,1033279,28,19913,-73
2023-09-25 03:41:20,8.60,8.60,8.60,99.90,1031542,28,19910,-73
2023-09-25 03:41:50,8.70,8.70,8.70,99.90,1033424,28,20020,-73
2023-09-25 03:42:21,8.70,8.70,8.70,99.90,1031579,28,20368,-73
2023-09-25 03:42:51,8.70,8.70,8.70,99.90,1033193,28,20000,-73
2023-09-25 03:43:22,8.70,8.70,8.70,99.90,1031254,28,19909,-73
2023-09-25 03:43:53,8.70,8.70,8.70,99.90,1033541,28,20291,-73
2023-09-25 03:44:23,8.70,8.70,8.70,99.90,1031159,28,20141,-72
2023-09-25 03:44:54,8.70,8.70,8.70,99.90,1031558,28,19902,-72
2023-09-25 03:45:24,8.70,8.70,8.70,99.90,1031672,28,19932,-72
2023-09-25 03:45:55,8.80,8.80,8.80,99.90,1033162,28,19913,-72
2023-09-25 03:46:26,8.80,8.80,8.80,99.90,1033001,28,19944,-72
2023-09-25 03:46:56,8.80,8.80,8.80,99.90,1031677,28,19928,-72
2023-09-25 03:47:27,8.80,8.80,8.80,99.90,1033284,28,20112,-72
2023-09-25 03:47:58,8.80,8.80,8.80,99.90,1031130,28,19913,-72
2023-09-25 03:48:29,8.80,8.80,8.80,99.90,1033182,28,20309,-72
2023-09-25 03:49:05,8.80,8.80,8.80,99.90,1033458,28,19913,-71
2023-09-25 03:49:37,8.70,8.70,8.70,99.90,1033507,28,20380,-70
2023-09-25 03:50:07,8.80,8.80,8.80,99.90,1029375,28,19976,-71
2023-09-25 03:50:38,8.80,8.80,8.80,99.90,1032519,28,19972,-71
2023-09-25 03:51:09,8.80,8.80,8.80,99.90,1032054,28,20007,-71
2023-09-25 03:51:39,8.80,8.80,8.80,99.90,1033241,28,19914,-71
2023-09-25 03:52:10,8.90,8.90,8.90,99.90,1031201,28,19916,-71
2023-09-25 03:52:40,8.90,8.90,8.90,99.90,1033085,28,19953,-71
2023-09-25 03:53:11,8.90,8.90,8.90,99.90,1031792,28,19996,-71
2023-09-25 03:53:42,8.80,8.80,8.80,99.90,1031456,28,20392,-72
2023-09-25 03:54:12,8.90,8.90,8.90,99.90,1031264,28,20038,-71
2023-09-25 03:54:43,8.80,8.80,8.80,99.90,1033604,28,19928,-71
2023-09-25 03:55:14,8.90,8.90,8.90,99.90,1031027,28,19940,-71
2023-09-25 03:55:45,8.90,8.90,8.90,99.90,1027345,28,19918,-71
2023-09-25 03:56:15,8.90,8.90,8.90,99.90,1026886,28,19930,-71
2023-09-25 03:56:46,8.90,8.90,8.90,99.90,1024344,28,19918,-71
2023-09-25 03:57:16,8.90,8.90,8.90,99.90,1032770,28,19944,-72
2023-09-25 03:57:47,8.90,8.90,8.90,99.90,1031567,28,19913,-71
2023-09-25 03:58:17,8.90,8.90,8.90,99.90,1033190,28,19957,-71
2023-09-25 03:58:48,8.90,8.90,8.90,99.90,1033357,28,19913,-72
2023-09-25 03:59:18,8.90,8.90,8.90,99.90,1031680,28,19925,-71
2023-09-25 03:59:50,9.00,9.00,9.00,99.90,1033231,28,19914,-72
2023-09-25 04:00:20,8.90,8.90,8.90,99.90,1031072,28,19914,-72
2023-09-25 04:00:52,8.90,8.90,8.90,99.90,1031373,28,19997,-72
2023-09-25 04:01:23,8.90,8.90,8.90,99.90,1032086,28,19917,-72
2023-09-25 04:01:53,8.90,8.90,8.90,99.90,1031224,28,19914,-72
2023-09-25 04:02:24,8.90,8.90,8.90,99.90,1032804,28,19913,-73
2023-09-25 04:02:54,8.90,8.90,8.90,99.90,1033530,28,19956,-72
2023-09-25 04:03:25,8.90,8.90,8.90,99.90,1031541,28,19913,-72
2023-09-25 04:03:55,9.00,9.00,9.00,99.90,1033163,28,19913,-71
2023-09-25 04:04:26,9.00,9.00,9.00,99.90,1031306,28,20091,-71
2023-09-25 04:04:57,9.00,9.00,9.00,99.90,1031928,28,19931,-71
2023-09-25 04:05:27,8.90,8.90,8.90,99.90,1033143,28,19970,-71
2023-09-25 04:05:58,9.00,9.00,9.00,99.90,1031359,28,20458,-71
2023-09-25 04:06:28,8.90,8.90,8.90,99.90,1033075,28,20024,-71
2023-09-25 04:06:59,8.90,8.90,8.90,99.90,1030911,28,19913,-71
2023-09-25 04:07:29,9.00,9.00,9.00,99.90,1031179,28,19917,-71
2023-09-25 04:08:00,9.00,9.00,9.00,99.90,1031616,28,19913,-71
2023-09-25 04:08:31,9.00,9.00,9.00,99.90,1033282,28,20063,-70
2023-09-25 04:09:02,9.00,9.00,9.00,99.90,1031471,28,19907,-71
2023-09-25 04:09:32,9.00,9.00,9.00,99.90,1033255,28,19948,-70
2023-09-25 04:10:03,9.00,9.00,9.00,99.90,1033249,28,19916,-70
2023-09-25 04:10:34,9.00,9.00,9.00,99.90,1033034,28,19909,-70
2023-09-25 04:11:05,9.00,9.00,9.00,99.90,1031372,28,20291,-70
2023-09-25 04:11:35,9.00,9.00,9.00,99.90,1031611,28,19916,-70
2023-09-25 04:12:06,9.00,9.00,9.00,99.90,1033195,28,19953,-70
2023-09-25 04:12:37,9.00,9.00,9.00,99.90,1031197,28,19981,-72
2023-09-25 04:13:08,9.00,9.00,9.00,99.90,1033337,28,20398,-73
2023-09-25 04:13:39,9.00,9.00,9.00,99.90,1033006,28,20913,-73
2023-09-25 04:14:10,9.00,9.00,9.00,99.90,1030826,28,20167,-73
2023-09-25 04:14:41,9.00,9.00,9.00,99.90,1031398,28,19918,-71
2023-09-25 04:15:14,9.00,9.00,9.00,99.90,1031563,28,19925,-71
2023-09-25 04:15:45,9.00,9.00,9.00,99.90,1033402,28,19918,-71
2023-09-25 04:16:16,9.00,9.00,9.00,99.90,1032912,28,20260,-71
2023-09-25 04:16:47,9.00,9.00,9.00,99.90,1032775,28,20131,-70
2023-09-25 04:17:17,9.00,9.00,9.00,99.90,1031530,28,19914,-71
2023-09-25 04:17:48,9.00,9.00,9.00,99.90,1031355,28,19925,-70
2023-09-25 04:18:18,9.00,9.00,9.00,99.90,1030896,28,19933,-70
2023-09-25 04:18:49,9.00,9.00,9.00,99.90,1034412,28,19917,-71
2023-09-25 04:19:20,9.00,9.00,9.00,99.90,1029108,28,19921,-74
2023-09-25 04:19:51,9.00,9.00,9.00,99.90,1023304,28,19948,-71
2023-09-25 04:20:24,9.00,9.00,9.00,99.90,1028694,28,19910,-70
2023-09-25 04:20:56,9.00,9.00,9.00,99.90,1031285,28,19910,-71
2023-09-25 04:21:26,9.00,9.00,9.00,99.90,1031625,28,20386,-70
2023-09-25 04:21:59,8.90,8.90,8.90,99.90,1031534,28,19921,-71
2023-09-25 04:22:29,8.90,8.90,8.90,99.90,1032844,28,20003,-70
2023-09-25 04:23:00,8.90,8.90,8.90,99.90,1031082,28,20173,-70
2023-09-25 04:23:31,8.90,8.90,8.90,99.90,1033647,28,20196,-72
2023-09-25 04:24:02,8.90,8.90,8.90,99.90,1032878,28,20463,-72
2023-09-25 04:24:35,8.90,8.90,8.90,99.90,1031341,28,19910,-71
2023-09-25 04:25:08,8.90,8.90,8.90,99.90,1029898,28,19909,-72
2023-09-25 04:25:39,8.90,8.90,8.90,99.90,1031712,28,19957,-72
2023-09-25 04:26:12,8.90,8.90,8.90,99.90,1029335,28,19972,-71
2023-09-25 04:26:42,8.90,8.90,8.90,99.90,1031813,28,19914,-72
2023-09-25 04:27:14,8.90,8.90,8.90,99.90,1033410,28,20190,-70
2023-09-25 04:27:46,8.90,8.90,8.90,99.90,1031443,28,19921,-72
2023-09-25 04:28:16,8.90,8.90,8.90,99.90,1031405,28,20236,-71
2023-09-25 04:28:47,8.90,8.90,8.90,99.90,1032849,28,19914,-73
2023-09-25 04:29:18,8.90,8.90,8.90,99.90,1032917,28,20003,-75
2023-09-25 04:29:48,8.90,8.90,8.90,99.90,1033461,28,20364,-73
2023-09-25 04:30:20,8.90,8.90,8.90,99.90,1032512,28,19914,-73
2023-09-25 04:30:51,8.90,8.90,8.90,99.90,1030892,28,20446,-75
2023-09-25 04:31:21,8.90,8.90,8.90,99.90,1033673,28,19953,-73
2023-09-25 04:31:52,8.90,8.90,8.90,99.90,1030621,28,19925,-73
2023-09-25 04:32:22,8.90,8.90,8.90,99.90,1033001,28,20373,-73
2023-09-25 04:32:56,8.90,8.90,8.90,99.90,1029378,28,20377,-72
2023-09-25 04:33:27,8.90,8.90,8.90,99.90,1033632,28,19913,-72
2023-09-25 04:33:57,8.90,8.90,8.90,99.90,1033202,28,19910,-72
2023-09-25 04:34:28,8.90,8.90,8.90,99.90,1028490,28,19960,-72
2023-09-25 04:34:59,8.90,8.90,8.90,99.90,1031759,28,20008,-72
2023-09-25 04:35:29,8.90,8.90,8.90,99.90,1031318,28,19913,-69
2023-09-25 04:36:01,8.90,8.90,8.90,99.90,1033244,28,19906,-72
2023-09-25 04:36:31,8.90,8.90,8.90,99.90,1032912,28,19936,-71
2023-09-25 04:37:02,8.90,8.90,8.90,99.90,1031606,28,20333,-72
2023-09-25 04:37:33,8.90,8.90,8.90,99.90,1030996,28,19916,-73
2023-09-25 04:38:04,8.90,8.90,8.90,99.90,1030592,28,19916,-72
2023-09-25 04:38:35,8.90,8.90,8.90,99.90,1030948,28,20191,-72
2023-09-25 04:39:10,8.90,8.90,8.90,99.90,1033028,28,20300,-72
2023-09-25 04:39:40,8.80,8.80,8.80,99.90,1033231,28,20316,-72
2023-09-25 04:40:22,8.80,8.80,8.80,99.90,1032779,28,20020,-71
2023-09-25 04:40:54,8.80,8.80,8.80,99.90,1029465,28,20308,-72
2023-09-25 04:41:26,8.80,8.80,8.80,99.90,1027321,28,19968,-74
2023-09-25 04:41:57,8.80,8.80,8.80,99.90,1028134,28,20424,-73
2023-09-25 04:42:27,8.80,8.80,8.80,99.90,1031431,28,19909,-73
2023-09-25 04:43:00,8.80,8.80,8.80,99.90,1033287,28,19912,-73
2023-09-25 04:43:32,8.80,8.80,8.80,99.90,1031351,28,19906,-73
2023-09-25 04:44:04,8.80,8.80,8.80,99.90,1031275,28,19910,-72
2023-09-25 04:44:35,8.80,8.80,8.80,99.90,1033318,28,19994,-73
2023-09-25 04:45:06,8.80,8.80,8.80,99.90,1033426,28,19906,-72
2023-09-25 04:45:36,8.80,8.80,8.80,99.90,1031375,28,19963,-73
2023-09-25 04:46:07,8.80,8.80,8.80,99.90,1032908,28,19971,-72
2023-09-25 04:46:38,8.80,8.80,8.80,99.90,1031263,28,20439,-73
2023-09-25 04:47:10,8.80,8.80,8.80,99.90,1031569,28,19903,-72
2023-09-25 04:47:43,8.80,8.80,8.80,99.90,1031418,28,19905,-72
2023-09-25 04:48:13,8.80,8.80,8.80,99.90,1031232,28,19910,-71
2023-09-25 04:48:44,8.80,8.80,8.80,99.90,1033073,28,19936,-72
2023-09-25 04:49:17,8.80,8.80,8.80,99.90,1033568,28,19902,-71
2023-09-25 04:49:48,8.80,8.80,8.80,99.90,1033154,28,20000,-72
2023-09-25 04:50:22,8.80,8.80,8.80,99.90,1031177,28,19910,-73
2023-09-25 04:50:52,8.80,8.80,8.80,99.90,1031940,28,19920,-69
2023-09-25 04:51:23,8.90,8.90,8.90,99.90,1032143,28,19945,-73
2023-09-25 04:51:53,8.90,8.90,8.90,99.90,1031856,28,19932,-73
2023-09-25 04:52:24,8.90,8.90,8.90,99.90,1031833,28,20258,-73
2023-09-25 04:52:55,8.90,8.90,8.90,99.90,1029070,28,20331,-73
2023-09-25 04:53:25,8.80,8.80,8.80,99.90,1033243,28,19936,-73
2023-09-25 04:53:56,8.90,8.90,8.90,99.90,1032113,28,20189,-72
2023-09-25 04:54:26,8.80,8.80,8.80,99.90,1031415,28,20225,-71
2023-09-25 04:54:57,8.90,8.90,8.90,99.90,1031153,28,19914,-74
2023-09-25 04:55:28,8.80,8.80,8.80,99.90,1029381,28,19918,-72
2023-09-25 04:55:58,8.80,8.80,8.80,99.90,1030977,28,20352,-74
2023-09-25 04:56:29,8.90,8.90,8.90,99.90,1032769,28,19916,-72
2023-09-25 04:57:00,8.90,8.90,8.90,99.90,1033191,28,19905,-73
2023-09-25 04:57:30,8.90,8.90,8.90,99.90,1030684,28,20379,-72
2023-09-25 04:58:02,8.90,8.90,8.90,99.90,1033351,28,20439,-72
2023-09-25 04:58:32,8.90,8.90,8.90,99.90,1032803,28,19917,-72
2023-09-25 04:59:05,8.90,8.90,8.90,99.90,1031023,28,20332,-75
2023-09-25 04:59:35,8.90,8.90,8.90,99.90,1033373,28,19960,-75
2023-09-25 05:00:21,8.90,8.90,8.90,99.90,1032058,28,19905,-72
2023-09-25 05:00:53,8.90,8.90,8.90,99.90,1031992,28,19913,-73
2023-09-25 05:01:24,8.90,8.90,8.90,99.90,1033883,28,20373,-73
2023-09-25 05:01:54,8.90,8.90,8.90,99.90,1034159,28,19964,-72
2023-09-25 05:02:25,8.90,8.90,8.90,99.90,1028433,28,20364,-73
2023-09-25 05:02:56,8.90,8.90,8.90,99.90,1033492,28,20371,-72
2023-09-25 05:03:26,8.90,8.90,8.90,99.90,1030426,28,20031,-72
2023-09-25 05:03:57,8.90,8.90,8.90,99.90,1033767,28,19920,-73
2023-09-25 05:04:28,8.90,8.90,8.90,99.90,1031572,28,19945,-74
2023-09-25 05:04:58,8.90,8.90,8.90,99.90,1032075,28,20320,-73
2023-09-25 05:05:29,8.90,8.90,8.90,99.90,1028602,28,19918,-72
2023-09-25 05:06:00,9.00,9.00,9.00,99.90,1032675,28,19921,-72
2023-09-25 05:06:31,8.90,8.90,8.90,99.90,1033284,28,19993,-72
2023-09-25 05:07:01,8.90,8.90,8.90,99.90,1029859,28,19913,-73
2023-09-25 05:07:32,9.00,9.00,9.00,99.90,1033948,28,20404,-73
2023-09-25 05:08:02,9.00,9.00,9.00,99.90,1031539,28,20352,-71
2023-09-25 05:08:33,9.00,9.00,9.00,99.90,1028819,28,20296,-73
2023-09-25 05:09:04,9.00,9.00,9.00,99.90,1033676,28,20326,-72
2023-09-25 05:09:34,9.00,9.00,9.00,99.90,1033552,28,19987,-74
2023-09-25 05:10:05,8.90,8.90,8.90,99.90,1031547,28,20596,-72
2023-09-25 05:10:36,9.00,9.00,9.00,99.90,1031839,28,19910,-72
2023-09-25 05:11:06,9.00,9.00,9.00,99.90,1032031,28,19901,-72
2023-09-25 05:11:37,9.00,9.00,9.00,99.90,1033537,28,19912,-74
2023-09-25 05:12:07,8.90,8.90,8.90,99.90,1025240,28,19911,-73
2023-09-25 05:12:39,8.90,8.90,8.90,99.90,1025604,28,19989,-74
2023-09-25 05:13:09,8.90,8.90,8.90,99.90,1023697,28,20377,-72
2023-09-25 05:13:40,9.00,9.00,9.00,99.90,1027710,28,20146,-71
2023-09-25 05:14:10,8.90,8.90,8.90,99.90,1030177,28,20428,-71
2023-09-25 05:14:41,9.00,9.00,9.00,99.90,1031920,28,20422,-72
2023-09-25 05:15:12,9.00,9.00,9.00,99.90,1031271,28,19936,-72
2023-09-25 05:15:42,9.00,9.00,9.00,99.90,1032776,28,20005,-71
2023-09-25 05:16:13,8.90,8.90,8.90,99.90,1031686,28,19909,-73
2023-09-25 05:16:43,9.00,9.00,9.00,99.90,1033729,28,20180,-72
2023-09-25 05:17:14,8.90,8.90,8.90,99.90,1032261,28,20257,-74
2023-09-25 05:17:45,8.90,8.90,8.90,99.90,1034109,28,20000,-73
2023-09-25 05:18:15,8.90,8.90,8.90,99.90,1031261,28,19913,-73
2023-09-25 05:18:46,8.90,8.90,8.90,99.90,1033361,28,20278,-75
2023-09-25 05:19:17,9.00,9.00,9.00,99.90,1033885,28,20266,-74
2023-09-25 05:19:47,9.00,9.00,9.00,99.90,1032739,28,19976,-73
2023-09-25 05:20:19,8.90,8.90,8.90,99.90,1031554,28,19910,-73
2023-09-25 05:20:49,8.90,8.90,8.90,99.90,1033864,28,19920,-73
2023-09-25 05:21:20,8.90,8.90,8.90,99.90,1031732,28,20339,-73
2023-09-25 05:21:51,9.00,9.00,9.00,99.90,1031842,28,20044,-74
2023-09-25 05:22:21,9.00,9.00,9.00,99.90,1033841,28,19909,-71
2023-09-25 05:22:53,8.90,8.90,8.90,99.90,1031440,28,20897,-73
2023-09-25 05:23:24,9.00,9.00,9.00,99.90,1033950,28,20032,-73
2023-09-25 05:23:55,9.00,9.00,9.00,99.90,1030924,28,19992,-72
2023-09-25 05:24:26,9.00,9.00,9.00,99.90,1032143,28,20135,-73
2023-09-25 05:24:56,9.00,9.00,9.00,99.90,1033808,28,19917,-72
2023-09-25 05:25:27,9.00,9.00,9.00,99.90,1029374,28,19918,-73
2023-09-25 05:25:58,9.00,9.00,9.00,99.90,1031231,28,19914,-73
2023-09-25 05:26:29,9.00,9.00,9.00,99.90,1031427,28,19941,-73
2023-09-25 05:27:00,9.00,9.00,9.00,99.90,1031866,28,20056,-72
2023-09-25 05:27:31,8.90,8.90,8.90,99.90,1033683,28,20197,-74
2023-09-25 05:28:01,8.90,8.90,8.90,99.90,1031534,28,19920,-73
2023-09-25 05:28:32,9.00,9.00,9.00,99.90,1033599,28,20004,-73
2023-09-25 05:29:02,8.90,8.90,8.90,99.90,1029134,28,20336,-72
2023-09-25 05:29:33,9.00,9.00,9.00,99.90,1033604,28,19925,-71
2023-09-25 05:30:05,9.00,9.00,9.00,99.90,1032063,28,19918,-71
2023-09-25 05:30:36,9.00,9.00,9.00,99.90,1030370,28,19917,-70
2023-09-25 05:31:07,9.00,9.00,9.00,99.90,1031959,28,20008,-72
2023-09-25 05:31:37,9.00,9.00,9.00,99.90,1032222,28,19949,-72
2023-09-25 05:32:08,9.00,9.00,9.00,99.90,1031896,28,19913,-71
2023-09-25 05:32:40,9.00,9.00,9.00,99.90,1029168,28,19919,-73
2023-09-25 05:33:10,9.00,9.00,9.00,99.90,1030700,28,19937,-73
2023-09-25 05:33:41,9.00,9.00,9.00,99.90,1033675,28,20283,-72
2023-09-25 05:34:11,9.00,9.00,9.00,99.90,1031604,28,19980,-73
2023-09-25 05:34:42,9.00,9.00,9.00,99.90,1033301,28,19913,-72
2023-09-25 05:35:13,9.00,9.00,9.00,99.90,1032429,28,19960,-72
2023-09-25 05:35:43,9.00,9.00,9.00,99.90,1033303,28,20013,-72
2023-09-25 05:36:14,9.00,9.00,9.00,99.90,1033607,28,19909,-70
2023-09-25 05:36:45,9.00,9.00,9.00,99.90,1033449,28,19933,-73
2023-09-25 05:37:15,9.00,9.00,9.00,99.90,1031581,28,19905,-71
2023-09-25 05:37:48,9.00,9.00,9.00,99.90,1033450,28,19912,-72
2023-09-25 05:38:18,9.00,9.00,9.00,99.90,1031067,28,19910,-71
2023-09-25 05:38:49,9.00,9.00,9.00,99.90,1031619,28,19937,-71
2023-09-25 05:39:24,9.00,9.00,9.00,99.90,1032009,28,20659,-70
2023-09-25 05:39:54,9.00,9.00,9.00,99.90,1032750,28,19944,-71
2023-09-25 05:40:25,9.00,9.00,9.00,99.90,1031644,28,19953,-71
2023-09-25 05:40:56,9.00,9.00,9.00,99.90,1031616,28,19924,-74
2023-09-25 05:41:26,9.00,9.00,9.00,99.90,1032143,28,19913,-73
2023-09-25 05:41:57,9.00,9.00,9.00,99.90,1028937,28,19968,-72
2023-09-25 05:42:27,9.10,9.10,9.10,99.90,1033416,28,19910,-73
2023-09-25 05:42:58,9.10,9.10,9.10,99.90,1031837,28,19910,-72
2023-09-25 05:43:28,9.10,9.10,9.10,99.90,1033880,28,19964,-70
2023-09-25 05:43:59,9.20,9.20,9.20,99.90,1033934,28,19928,-72
2023-09-25 05:44:30,9.20,9.20,9.20,99.90,1031685,28,19917,-72
2023-09-25 05:45:00,9.30,9.30,9.30,99.90,1032091,28,19956,-72
2023-09-25 05:45:34,9.30,9.30,9.30,99.90,1034091,28,20032,-72
2023-09-25 05:46:04,9.30,9.30,9.30,99.90,1029513,28,19921,-71
2023-09-25 05:46:35,9.30,9.30,9.30,99.90,1033558,28,20217,-74
2023-09-25 05:47:06,9.30,9.30,9.30,99.90,1032048,28,19910,-71
2023-09-25 05:47:36,9.30,9.30,9.30,99.90,1032051,28,20391,-71
2023-09-25 05:48:09,9.40,9.40,9.40,99.90,1033733,28,19909,-72
2023-09-25 05:48:40,9.40,9.40,9.40,99.90,1033286,28,19913,-73
2023-09-25 05:49:11,9.40,9.40,9.40,99.90,1029247,28,19941,-72
2023-09-25 05:49:44,9.40,9.40,9.40,99.90,1033833,28,19996,-71
2023-09-25 05:50:17,9.50,9.50,9.50,99.90,1031989,28,20271,-70
2023-09-25 05:50:50,9.50,9.50,9.50,99.90,1031724,28,19912,-72
2023-09-25 05:51:24,9.60,9.60,9.60,99.90,1033610,28,20254,-72
2023-09-25 05:51:57,9.70,9.70,9.70,99.90,1031296,28,20320,-72
2023-09-25 05:52:28,9.80,9.80,9.80,99.90,1033274,28,20392,-72
2023-09-25 05:52:59,9.90,9.90,9.90,99.90,1029493,28,19906,-71
2023-09-25 05:53:30,10.00,10.00,10.00,99.90,1032105,28,21219,-72
2023-09-25 05:54:01,10.00,10.00,10.00,99.90,1033759,28,19917,-73
2023-09-25 05:54:31,10.10,10.10,10.10,99.90,1033553,28,19922,-73
2023-09-25 05:55:02,10.20,10.20,10.20,99.90,1033310,28,19918,-72
2023-09-25 05:55:36,10.20,10.20,10.20,99.90,1031797,28,19910,-72
2023-09-25 05:56:10,10.20,10.20,10.20,99.90,1031676,28,20374,-72
2023-09-25 05:56:44,10.30,10.30,10.30,99.90,1031686,28,20453,-73
2023-09-25 05:57:15,10.30,10.30,10.30,99.90,1030601,28,19914,-72
2023-09-25 05:57:48,10.40,10.40,10.40,99.90,1032597,28,19917,-73
2023-09-25 05:58:19,10.40,10.40,10.40,99.90,1031028,28,19913,-73
2023-09-25 05:58:50,10.30,10.30,10.30,99.90,1032616,28,19906,-72
2023-09-25 05:59:21,10.30,10.30,10.30,99.90,1032244,28,19909,-72
2023-09-25 05:59:51,10.30,10.30,10.30,99.90,1027555,28,20024,-71
2023-09-25 06:00:22,10.30,10.30,10.30,99.90,1025719,28,19906,-70
2023-09-25 06:00:53,10.30,10.30,10.30,99.90,1027306,28,19961,-72
2023-09-25 06:01:24,10.30,10.30,10.30,99.90,1029940,28,20346,-72
2023-09-25 06:01:54,10.30,10.30,10.30,99.90,1032176,28,19909,-73
2023-09-25 06:02:26,10.30,10.30,10.30,99.90,1033459,28,19901,-72
2023-09-25 06:02:57,10.20,10.20,10.20,99.90,1033856,28,20433,-73
2023-09-25 06:03:28,10.20,10.20,10.20,99.90,1032156,28,19905,-71
2023-09-25 06:03:59,10.10,10.10,10.10,99.90,1032538,28,19910,-72
2023-09-25 06:04:32,10.10,10.10,10.10,99.90,1033762,28,19992,-73
2023-09-25 06:05:06,10.10,10.10,10.10,99.90,1031930,28,20001,-73
2023-09-25 06:05:37,10.20,10.20,10.20,99.90,1031619,28,20023,-73
2023-09-25 06:06:07,10.10,10.10,10.10,99.90,1031712,28,19913,-73
2023-09-25 06:06:38,10.20,10.20,10.20,99.90,1032175,28,19936,-72
2023-09-25 06:07:09,10.10,10.10,10.10,99.90,1033512,28,19909,-72
2023-09-25 06:07:40,10.20,10.20,10.20,99.90,1033455,28,20004,-71
2023-09-25 06:08:10,10.10,10.10,10.10,99.90,1032242,28,21023,-73
2023-09-25 06:08:41,10.10,10.10,10.10,99.90,1031474,28,20368,-72
2023-09-25 06:09:15,10.10,10.10,10.10,99.90,1032304,28,19988,-73
2023-09-25 06:09:46,10.10,10.10,10.10,99.90,1029852,28,19920,-72
2023-09-25 06:10:18,10.10,10.10,10.10,99.90,1031341,28,19906,-72
2023-09-25 06:10:50,10.10,10.10,10.10,99.90,1033124,28,19906,-71
2023-09-25 06:11:22,10.20,10.20,10.20,99.90,1033281,28,19920,-72
2023-09-25 06:11:55,10.20,10.20,10.20,99.90,1031383,28,19931,-73
2023-09-25 06:12:25,10.20,10.20,10.20,99.90,1031095,28,19914,-72
2023-09-25 06:12:56,10.20,10.20,10.20,99.90,1033471,28,19909,-69
2023-09-25 06:13:26,10.20,10.20,10.20,99.90,1031042,28,19905,-70
2023-09-25 06:13:57,10.20,10.20,10.20,99.90,1031673,28,19909,-70
2023-09-25 06:14:28,10.20,10.20,10.20,99.90,1031483,28,19910,-71
2023-09-25 06:14:58,10.30,10.30,10.30,99.90,1033652,28,19914,-72
2023-09-25 06:15:31,10.30,10.30,10.30,99.90,1032030,28,19933,-70
2023-09-25 06:16:02,10.40,10.40,10.40,99.90,1031712,28,19933,-71
2023-09-25 06:16:33,10.50,10.50,10.50,99.90,1033181,28,19932,-71
2023-09-25 06:17:03,10.70,10.70,10.70,99.90,1031639,28,20569,-71
2023-09-25 06:17:34,10.80,10.80,10.80,99.90,1033488,28,19922,-71
2023-09-25 06:18:09,11.00,11.00,11.00,99.90,1033167,28,19925,-70
2023-09-25 06:18:41,11.20,11.20,11.20,99.90,1032102,28,20399,-74
2023-09-25 06:19:12,11.30,11.30,11.30,99.90,1032132,28,19924,-72
2023-09-25 06:19:42,11.40,11.40,11.40,99.90,1033534,28,20596,-74
2023-09-25 06:20:15,11.70,11.70,11.70,99.90,1028829,28,19976,-72
2023-09-25 06:20:45,11.90,11.90,11.90,99.90,1033270,28,19969,-72
2023-09-25 06:21:17,12.20,12.20,12.20,99.90,1031976,28,20144,-71
2023-09-25 06:21:47,12.50,12.50,12.50,99.90,1031602,28,19921,-73
2023-09-25 06:22:18,12.80,12.80,12.80,99.90,1033501,28,19909,-74
2023-09-25 06:22:49,13.10,13.10,13.10,99.90,1031230,28,20369,-75
2023-09-25 06:23:19,13.50,13.50,13.50,99.90,1031859,28,19914,-72
2023-09-25 06:23:50,13.90,13.90,13.90,99.90,1032774,28,19916,-72
2023-09-25 06:24:24,14.30,14.30,14.30,99.90,1027175,28,19971,-73
2023-09-25 06:24:58,14.70,14.70,14.70,99.90,1030162,28,20402,-73
2023-09-25 06:25:30,14.80,14.80,14.80,99.90,1029067,28,20321,-72
2023-09-25 06:26:01,15.30,15.30,15.30,99.90,1031506,28,20060,-73
2023-09-25 06:26:32,15.80,15.80,15.80,99.90,1033630,28,20168,-71
2023-09-25 06:27:06,16.20,16.20,16.20,99.90,1030499,28,20372,-72
2023-09-25 06:27:36,16.20,16.20,16.20,99.90,1033696,28,20332,-71
2023-09-25 06:28:08,16.30,16.30,16.30,99.90,1030862,28,19929,-72
2023-09-25 06:28:39,16.50,16.50,16.50,99.90,1033742,28,19909,-71
2023-09-25 06:29:16,16.60,16.60,16.60,99.90,1031473,28,20447,-73
2023-09-25 06:29:47,16.70,16.70,16.70,99.90,1033032,28,19918,-72
2023-09-25 06:30:19,16.70,16.70,16.70,99.90,1033200,28,20428,-72
2023-09-25 06:30:49,16.90,16.90,16.90,99.90,1027736,28,19922,-72
2023-09-25 06:31:23,17.00,17.00,17.00,99.90,1033250,28,20418,-71
2023-09-25 06:31:54,17.20,17.20,17.20,99.90,1031806,28,19924,-72
2023-09-25 06:32:25,17.30,17.30,17.30,99.90,1033640,28,19906,-71
2023-09-25 06:32:55,17.40,17.40,17.40,99.90,1031174,28,19969,-72
2023-09-25 06:33:28,17.40,17.40,17.40,99.90,1032557,28,20418,-71
2023-09-25 06:34:00,17.60,17.60,17.60,99.90,1032957,28,19909,-72
2023-09-25 06:34:30,17.90,17.90,17.90,99.90,1031048,28,20472,-72
2023-09-25 06:35:01,17.80,17.80,17.80,99.60,1031697,28,20003,-72
2023-09-25 06:35:31,17.80,17.80,17.80,99.30,1033981,28,20007,-72
2023-09-25 06:36:02,18.20,18.20,18.20,99.30,1033576,28,20000,-73
2023-09-25 06:36:36,18.50,18.50,18.50,98.90,1030778,28,20008,-75
2023-09-25 06:37:06,18.40,18.40,18.40,98.60,1033689,28,20000,-72
2023-09-25 06:37:37,18.30,18.30,18.30,98.50,1031628,28,19917,-72
2023-09-25 06:38:08,18.40,18.40,18.40,98.40,1032134,28,20890,-71
2023-09-25 06:38:39,18.30,18.30,18.30,98.40,1033541,28,19957,-71
2023-09-25 06:39:10,18.40,18.40,18.40,98.50,1031701,28,19925,-70
2023-09-25 06:39:40,18.50,18.50,18.50,98.20,1032574,28,19956,-73
2023-09-25 06:40:11,18.10,18.10,18.10,98.30,1032033,28,19924,-72
2023-09-25 06:40:46,18.10,18.10,18.10,98.30,1033458,28,19940,-72
2023-09-25 06:41:16,18.20,18.20,18.20,98.60,1033619,28,19910,-73
2023-09-25 06:41:47,18.50,18.50,18.50,98.40,1033361,28,19914,-72
2023-09-25 06:42:17,18.80,18.80,18.80,98.10,1031974,28,20206,-71
2023-09-25 06:42:48,19.00,19.00,19.00,97.90,1033578,28,20345,-71
2023-09-25 06:43:18,19.10,19.10,19.10,97.90,1032775,28,20393,-71
2023-09-25 06:43:49,18.90,18.90,18.90,97.60,1029619,28,19930,-71
2023-09-25 06:44:19,19.10,19.10,19.10,97.50,1031518,28,19909,-71
2023-09-25 06:44:50,19.20,19.20,19.20,97.40,1033554,28,19917,-74
2023-09-25 06:45:21,18.90,18.90,18.90,97.30,1033419,28,19920,-74
2023-09-25 06:45:52,19.00,19.00,19.00,97.30,1033181,28,19914,-77
2023-09-25 06:46:22,18.70,18.70,18.70,97.30,1029238,28,20417,-76
2023-09-25 06:46:53,18.50,18.50,18.50,97.40,1019506,28,19937,-74
2023-09-25 06:47:23,18.30,18.30,18.30,97.60,1025153,28,20278,-74
2023-09-25 06:47:54,18.20,18.20,18.20,97.70,1024266,28,19921,-72
2023-09-25 06:48:26,18.00,18.00,18.00,97.80,1025141,28,19993,-70
2023-09-25 06:48:56,17.60,17.60,17.60,97.90,1026615,28,20348,-68
2023-09-25 06:49:27,17.50,17.50,17.50,98.20,1029568,28,19945,-71
2023-09-25 06:49:57,17.10,17.10,17.10,98.30,1030910,28,20324,-69
2023-09-25 06:50:28,16.80,16.80,16.80,98.70,1030435,28,20285,-71
2023-09-25 06:50:59,16.50,16.50,16.50,98.90,1031910,28,20000,-73
2023-09-25 06:51:29,16.00,16.00,16.00,99.40,1031987,28,20020,-73
2023-09-25 06:52:01,15.70,15.70,15.70,99.80,1033990,28,20141,-75
2023-09-25 06:52:31,15.60,15.60,15.60,99.90,1030300,28,19955,-70
2023-09-25 06:53:03,15.40,15.40,15.40,99.90,1031754,28,19906,-71
2023-09-25 06:53:33,15.10,15.10,15.10,99.90,1032550,28,19906,-70
2023-09-25 06:54:04,14.90,14.90,14.90,99.90,1032348,28,20344,-71
2023-09-25 06:54:35,14.80,14.80,14.80,99.90,1030098,28,20280,-72
2023-09-25 06:55:05,14.60,14.60,14.60,99.90,1033910,28,19905,-76
2023-09-25 06:55:38,14.50,14.50,14.50,99.90,1031176,28,19905,-73
2023-09-25 06:56:10,14.30,14.30,14.30,99.90,1033468,28,19996,-73
2023-09-25 06:56:40,14.20,14.20,14.20,99.90,1032185,28,19941,-74
2023-09-25 06:57:11,14.10,14.10,14.10,99.90,1033679,28,20410,-72
2023-09-25 06:57:42,13.90,13.90,13.90,99.90,1032197,28,19992,-71
2023-09-25 06:58:12,13.90,13.90,13.90,99.90,1031321,28,20869,-71
2023-09-25 06:58:43,13.80,13.80,13.80,99.90,1031892,28,19925,-70
2023-09-25 06:59:14,13.60,13.60,13.60,99.90,1032034,28,19922,-71
2023-09-25 06:59:44,13.40,13.40,13.40,99.90,1033234,28,19979,-71
2023-09-25 07:00:16,13.30,13.30,13.30,99.90,1027725,28,19942,-69
2023-09-25 07:00:46,13.30,13.30,13.30,99.90,1027841,28,20002,-68
2023-09-25 07:01:18,13.20,13.20,13.20,99.90,1029159,28,19914,-71
2023-09-25 07:01:48,13.20,13.20,13.20,99.90,1026465,28,19921,-76
2023-09-25 07:02:20,13.10,13.10,13.10,99.90,1029391,28,19917,-73
2023-09-25 07:02:51,13.10,13.10,13.10,99.90,1029585,28,19964,-71
2023-09-25 07:03:21,12.90,12.90,12.90,99.90,1033509,28,19921,-71
2023-09-25 07:03:52,12.90,12.90,12.90,99.90,1033725,28,19964,-71
2023-09-25 07:04:22,12.90,12.90,12.90,99.90,1031436,28,20019,-73
2023-09-25 07:04:53,12.90,12.90,12.90,99.90,1032213,28,19936,-73
2023-09-25 07:05:24,12.90,12.90,12.90,99.90,1032793,28,19916,-72
2023-09-25 07:05:55,12.90,12.90,12.90,99.90,1033566,28,20458,-70
2023-09-25 07:06:26,12.90,12.90,12.90,99.90,1031527,28,19917,-70
2023-09-25 07:06:57,12.90,12.90,12.90,99.90,1033636,28,19916,-71
2023-09-25 07:07:27,12.90,12.90,12.90,99.90,1033541,28,20206,-71
2023-09-25 07:07:59,12.80,12.80,12.80,99.90,1029411,28,20288,-72
2023-09-25 07:08:30,12.80,12.80,12.80,99.90,1027129,28,19916,-72
2023-09-25 07:09:02,12.70,12.70,12.70,99.90,1029240,28,20523,-72
2023-09-25 07:09:33,12.60,12.60,12.60,99.90,1030161,28,19957,-72
2023-09-25 07:10:06,12.50,12.50,12.50,99.90,1032918,28,20335,-72
2023-09-25 07:10:37,12.50,12.50,12.50,99.90,1033537,28,20439,-72
2023-09-25 07:11:08,12.60,12.60,12.60,99.90,1032291,28,19901,-71
2023-09-25 07:11:38,12.60,12.60,12.60,99.90,1031825,28,19909,-71
2023-09-25 07:12:12,12.60,12.60,12.60,99.90,1029127,28,19913,-71
2023-09-25 07:12:43,12.50,12.50,12.50,99.90,1032110,28,20520,-71
2023-09-25 07:13:13,12.60,12.60,12.60,99.90,1031125,28,19960,-71
2023-09-25 07:13:44,12.60,12.60,12.60,99.90,1033211,28,19933,-70
2023-09-25 07:14:15,12.50,12.50,12.50,99.90,1031729,28,19996,-72
2023-09-25 07:14:51,12.50,12.50,12.50,99.90,1033373,28,19917,-70
2023-09-25 07:15:22,12.50,12.50,12.50,99.90,1033151,28,20402,-70
2023-09-25 07:16:02,12.40,12.40,12.40,99.90,1033737,28,19964,-71
2023-09-25 07:16:35,12.40,12.40,12.40,99.90,1030777,28,20016,-71
2023-09-25 07:17:06,12.50,12.50,12.50,99.90,1032255,28,20000,-71
2023-09-25 07:17:36,12.50,12.50,12.50,99.90,1033759,28,20402,-71
2023-09-25 07:18:07,12.40,12.40,12.40,99.90,1031591,28,19959,-70
2023-09-25 07:18:38,12.40,12.40,12.40,99.90,1031691,28,19937,-71
2023-09-25 07:19:10,12.40,12.40,12.40,99.90,1031760,28,19987,-72
2023-09-25 07:19:41,12.30,12.30,12.30,99.90,1032892,28,20419,-70
2023-09-25 07:20:12,12.30,12.30,12.30,99.90,1031504,28,19913,-71
2023-09-25 07:20:45,12.30,12.30,12.30,99.90,1032970,28,20385,-71
2023-09-25 07:21:16,12.40,12.40,12.40,99.90,1030855,28,19914,-71
2023-09-25 07:21:47,12.40,12.40,12.40,99.90,1032963,28,20081,-71
2023-09-25 07:22:17,12.40,12.40,12.40,99.90,1026779,28,19914,-71
2023-09-25 07:22:48,12.40,12.40,12.40,99.90,1029167,28,20076,-71
2023-09-25 07:23:19,12.40,12.40,12.40,99.90,1024271,28,20037,-71
2023-09-25 07:23:49,12.40,12.40,12.40,99.90,1033122,28,19940,-71
2023-09-25 07:24:20,12.40,12.40,12.40,99.90,1030194,28,20248,-71
2023-09-25 07:24:50,12.40,12.40,12.40,99.90,1033012,28,20124,-71
2023-09-25 07:25:21,12.40,12.40,12.40,99.90,1033891,28,19913,-71
2023-09-25 07:25:59,12.40,12.40,12.40,99.90,1029884,28,19918,-71
2023-09-25 07:26:30,12.40,12.40,12.40,99.90,1030257,28,19917,-71
2023-09-25 07:27:01,12.40,12.40,12.40,99.90,1033115,28,19910,-71
2023-09-25 07:27:32,12.40,12.40,12.40,99.90,1032106,28,19909,-70
2023-09-25 07:28:03,12.40,12.40,12.40,99.90,1033188,28,20017,-71
2023-09-25 07:28:34,12.40,12.40,12.40,99.90,1033515,28,19916,-70
2023-09-25 07:29:05,12.40,12.40,12.40,99.90,1032012,28,20000,-70
2023-09-25 07:29:37,12.40,12.40,12.40,99.90,1033137,28,19912,-70
2023-09-25 07:30:08,12.40,12.40,12.40,99.90,1024804,28,20026,-70
2023-09-25 07:30:44,12.40,12.40,12.40,99.90,1026776,28,20475,-70
2023-09-25 07:31:18,12.40,12.40,12.40,99.90,1027459,28,20347,-72
2023-09-25 07:31:51,12.40,12.40,12.40,99.90,1031423,28,19937,-71
2023-09-25 07:32:22,12.40,12.40,12.40,99.90,1033100,28,20541,-71
2023-09-25 07:32:52,12.40,12.40,12.40,99.90,1031243,28,20602,-74
2023-09-25 07:33:23,12.40,12.40,12.40,99.90,1032842,28,19918,-72
2023-09-25 07:33:55,12.40,12.40,12.40,99.90,1033405,28,19917,-71
2023-09-25 07:34:26,12.40,12.40,12.40,99.90,1031258,28,20388,-72
2023-09-25 07:34:57,12.40,12.40,12.40,99.90,1030817,28,19929,-72
2023-09-25 07:35:28,12.40,12.40,12.40,99.90,1031508,28,19921,-71
2023-09-25 07:35:59,12.40,12.40,12.40,99.90,1033203,28,19925,-73
2023-09-25 07:36:30,12.40,12.40,12.40,99.90,1030983,28,19949,-71
2023-09-25 07:37:00,12.40,12.40,12.40,99.90,1033563,28,19913,-73
2023-09-25 07:37:31,12.30,12.30,12.30,99.90,1033314,28,19910,-70
2023-09-25 07:38:02,12.30,12.30,12.30,99.90,1031389,28,20514,-71
2023-09-25 07:38:33,12.30,12.30,12.30,99.90,1032147,28,19988,-71
2023-09-25 07:39:04,12.30,12.30,12.30,99.90,1033184,28,20004,-71
2023-09-25 07:39:38,12.30,12.30,12.30,99.90,1031551,28,19925,-71
2023-09-25 07:40:09,12.40,12.40,12.40,99.90,1031789,28,20156,-73
2023-09-25 07:40:41,12.40,12.40,12.40,99.90,1033044,28,19996,-71
2023-09-25 07:41:12,12.40,12.40,12.40,99.90,1031530,28,20252,-72
2023-09-25 07:41:42,12.40,12.40,12.40,99.90,1031618,28,20399,-72
2023-09-25 07:42:13,12.50,12.50,12.50,99.90,1033036,28,19909,-72
2023-09-25 07:42:43,12.50,12.50,12.50,99.90,1031720,28,20108,-72
2023-09-25 07:43:19,12.50,12.50,12.50,99.90,1031737,28,19917,-72
2023-09-25 07:43:49,12.50,12.50,12.50,99.90,1033165,28,19941,-73
2023-09-25 07:44:26,12.50,12.50,12.50,99.90,1031209,28,19917,-72
2023-09-25 07:44:56,12.50,12.50,12.50,99.90,1033480,28,19917,-72
2023-09-25 07:45:27,12.50,12.50,12.50,99.90,1031222,28,19917,-71
2023-09-25 07:45:58,12.50,12.50,12.50,99.90,1033402,28,19924,-75
2023-09-25 07:46:31,12.50,12.50,12.50,99.90,1034578,28,19914,-75
2023-09-25 07:47:06,12.50,12.50,12.50,99.90,1033541,28,20368,-73
2023-09-25 07:47:38,12.50,12.50,12.50,99.90,1033340,28,19917,-72
2023-09-25 07:48:12,12.50,12.50,12.50,99.90,1033257,28,20139,-71
2023-09-25 07:48:42,12.50,12.50,12.50,99.90,1033635,28,20283,-70
2023-09-25 07:49:13,12.50,12.50,12.50,99.90,1031792,28,19944,-72
2023-09-25 07:49:47,12.50,12.50,12.50,99.90,1031297,28,19916,-72
2023-09-25 07:50:19,12.50,12.50,12.50,99.90,1033779,28,19909,-72
2023-09-25 07:50:55,12.40,12.40,12.40,99.90,1033296,28,20396,-71
2023-09-25 07:51:26,12.50,12.50,12.50,99.90,1033463,28,19917,-73
2023-09-25 07:52:00,12.50,12.50,12.50,99.90,1033452,28,19921,-72
2023-09-25 07:52:31,12.50,12.50,12.50,99.90,1029771,28,20482,-71
2023-09-25 07:53:02,12.50,12.50,12.50,99.90,1031882,28,19914,-72
2023-09-25 07:53:33,12.50,12.50,12.50,99.90,1033436,28,19910,-72
2023-09-25 07:54:04,12.50,12.50,12.50,99.90,1033575,28,19909,-72
2023-09-25 07:54:35,12.60,12.60,12.60,99.90,1033090,28,19996,-72
2023-09-25 07:55:11,12.50,12.50,12.50,99.90,1032525,28,20411,-71
2023-09-25 07:55:41,12.50,12.50,12.50,99.90,1030493,28,19914,-72
2023-09-25 07:56:12,12.50,12.50,12.50,99.90,1031721,28,20001,-71
2023-09-25 07:56:43,12.50,12.50,12.50,99.90,1033513,28,19953,-71
2023-09-25 07:57:15,12.50,12.50,12.50,99.90,1031305,28,19906,-72
2023-09-25 07:57:45,12.50,12.50,12.50,99.90,1033271,28,20368,-72
2023-09-25 07:58:16,12.60,12.60,12.60,99.90,1031683,28,19955,-72
2023-09-25 07:58:47,12.60,12.60,12.60,99.90,1033310,28,19956,-72
2023-09-25 07:59:17,12.60,12.60,12.60,99.90,1033984,28,20000,-72
2023-09-25 07:59:48,12.60,12.60,12.60,99.90,1033697,28,19910,-70
2023-09-25 08:00:21,12.70,12.70,12.70,99.90,1034078,28,19992,-71
2023-09-25 08:00:55,12.70,12.70,12.70,99.90,1033387,28,20036,-71
2023-09-25 08:01:29,12.70,12.70,12.70,99.90,1032969,28,20343,-72
2023-09-25 08:02:00,12.70,12.70,12.70,99.90,1033386,28,19916,-72
2023-09-25 08:02:39,12.70,12.70,12.70,99.90,1031293,28,20171,-71
2023-09-25 08:03:09,12.60,12.60,12.60,99.90,1029631,28,20352,-72
2023-09-25 08:03:40,12.60,12.60,12.60,99.90,1033051,28,19910,-72
2023-09-25 08:04:10,12.70,12.70,12.70,99.90,1027805,28,19917,-72
2023-09-25 08:04:41,12.70,12.70,12.70,99.90,1033359,28,19941,-72
2023-09-25 08:05:11,12.70,12.70,12.70,99.90,1031153,28,19914,-72
2023-09-25 08:05:42,12.70,12.70,12.70,99.90,1032244,28,20211,-72
2023-09-25 08:06:15,12.70,12.70,12.70,99.90,1031769,28,20028,-72
2023-09-25 08:06:46,12.70,12.70,12.70,99.90,1033118,28,19989,-72
2023-09-25 08:07:18,12.70,12.70,12.70,99.90,1032642,28,20260,-72
2023-09-25 08:07:50,12.80,12.80,12.80,99.90,1032964,28,19905,-72
2023-09-25 08:08:20,12.80,12.80,12.80,99.90,1031089,28,19960,-72
2023-09-25 08:08:51,12.80,12.80,12.80,99.90,1033161,28,19944,-71
2023-09-25 08:09:22,12.80,12.80,12.80,99.90,1031704,28,19971,-72
2023-09-25 08:09:55,12.80,12.80,12.80,99.90,1032598,28,20394,-72
2023-09-25 08:10:26,12.80,12.80,12.80,99.90,1032662,28,19948,-72
2023-09-25 08:10:56,12.80,12.80,12.80,99.90,1033393,28,20373,-72
2023-09-25 08:11:28,12.80,12.80,12.80,99.90,1033397,28,19948,-72
2023-09-25 08:11:59,12.80,12.80,12.80,99.90,1033496,28,20261,-72
2023-09-25 08:12:29,12.80,12.80,12.80,99.90,1033108,28,20430,-73
2023-09-25 08:13:00,12.80,12.80,12.80,99.90,1032443,28,20231,-72
2023-09-25 08:13:31,12.80,12.80,12.80,99.90,1032863,28,19913,-72
2023-09-25 08:14:01,12.80,12.80,12.80,99.90,1031396,28,19964,-72
2023-09-25 08:14:32,12.80,12.80,12.80,99.90,1033630,28,20312,-73
2023-09-25 08:15:03,12.80,12.80,12.80,99.90,1032483,28,20004,-72
2023-09-25 08:15:35,12.80,12.80,12.80,99.90,1030721,28,19910,-72
2023-09-25 08:16:06,12.80,12.80,12.80,99.90,1032751,28,20307,-71
2023-09-25 08:16:38,12.80,12.80,12.80,99.90,1031096,28,19913,-71
2023-09-25 08:17:08,12.90,12.90,12.90,99.90,1030711,28,19973,-72
2023-09-25 08:17:42,12.90,12.90,12.90,99.90,1033322,28,19924,-73
2023-09-25 08:18:14,12.90,12.90,12.90,99.90,1032734,28,20391,-72
2023-09-25 08:18:45,12.90,12.90,12.90,99.90,1032307,28,20379,-72
2023-09-25 08:19:18,12.90,12.90,12.90,99.90,1031058,28,19991,-71
2023-09-25 08:19:51,12.90,12.90,12.90,99.90,1033115,28,19987,-72
2023-09-25 08:20:27,12.90,12.90,12.90,99.90,1033259,28,20417,-72
2023-09-25 08:20:59,12.90,12.90,12.90,99.90,1032910,28,20426,-73
2023-09-25 08:21:30,12.90,12.90,12.90,99.90,1033409,28,19914,-71
2023-09-25 08:22:00,12.90,12.90,12.90,99.90,1030768,28,20296,-70
2023-09-25 08:22:32,13.00,13.00,13.00,99.90,1032779,28,19952,-71
2023-09-25 08:23:03,13.00,13.00,13.00,99.90,1032497,28,20541,-72
2023-09-25 08:23:34,13.00,13.00,13.00,99.90,1032414,28,19913,-72
2023-09-25 08:24:04,13.00,13.00,13.00,99.90,1032477,28,19917,-72
2023-09-25 08:24:35,12.90,12.90,12.90,99.90,1033191,28,19944,-72
2023-09-25 08:25:06,13.00,13.00,13.00,99.90,1032615,28,20392,-72
2023-09-25 08:25:36,13.00,13.00,13.00,99.90,1030232,28,19914,-71
2023-09-25 08:26:07,13.00,13.00,13.00,99.90,1031263,28,19918,-71
2023-09-25 08:26:39,13.10,13.10,13.10,99.90,1030019,28,19999,-71
2023-09-25 08:27:09,13.10,13.10,13.10,99.90,1028824,28,19913,-72
2023-09-25 08:27:40,13.10,13.10,13.10,99.90,1032483,28,20285,-73
2023-09-25 08:28:11,13.10,13.10,13.10,99.90,1032141,28,19918,-72
2023-09-25 08:28:42,13.10,13.10,13.10,99.90,1032688,28,19928,-72
2023-09-25 08:29:14,13.20,13.20,13.20,99.90,1033715,28,19913,-73
2023-09-25 08:29:46,13.20,13.20,13.20,99.90,1032326,28,20216,-74
2023-09-25 08:30:17,13.10,13.10,13.10,99.90,1030725,28,19906,-72
2023-09-25 08:30:47,13.20,13.20,13.20,99.90,1028399,28,19920,-73
2023-09-25 08:31:18,13.20,13.20,13.20,99.90,1028239,28,19924,-71
2023-09-25 08:31:49,13.20,13.20,13.20,99.90,1028984,28,19980,-71
2023-09-25 08:32:19,13.30,13.30,13.30,99.90,1032257,28,19910,-72
2023-09-25 08:32:50,13.30,13.30,13.30,99.90,1030735,28,19964,-71
2023-09-25 08:33:21,13.30,13.30,13.30,99.90,1033491,28,19918,-71
2023-09-25 08:33:51,13.30,13.30,13.30,99.90,1032895,28,20360,-71
2023-09-25 08:34:22,13.30,13.30,13.30,99.90,1031528,28,20736,-70
2023-09-25 08:34:52,13.40,13.40,13.40,99.90,1034121,28,19910,-72
2023-09-25 08:35:24,13.40,13.40,13.40,99.90,1033441,28,20455,-72
2023-09-25 08:35:54,13.40,13.40,13.40,99.90,1034052,28,19913,-72
2023-09-25 08:36:25,13.40,13.40,13.40,99.90,1028796,28,20435,-72
2023-09-25 08:36:55,13.40,13.40,13.40,99.90,1028974,28,19932,-72
2023-09-25 08:37:26,13.40,13.40,13.40,99.90,1029579,28,20005,-71
2023-09-25 08:37:56,13.40,13.40,13.40,99.90,1032954,28,20293,-72
2023-09-25 08:38:27,13.50,13.50,13.50,99.90,1034053,28,20469,-72
2023-09-25 08:38:58,13.50,13.50,13.50,99.90,1033247,28,20618,-72
2023-09-25 08:39:28,13.50,13.50,13.50,99.90,1031919,28,19929,-71
2023-09-25 08:39:59,13.50,13.50,13.50,99.90,1034040,28,20288,-71
2023-09-25 08:40:31,13.50,13.50,13.50,99.90,1033575,28,20276,-73
2023-09-25 08:41:02,13.50,13.50,13.50,99.90,1033136,28,20400,-72
2023-09-25 08:41:32,13.50,13.50,13.50,99.90,1033415,28,19957,-72
2023-09-25 08:42:04,13.50,13.50,13.50,99.90,1029282,28,19924,-73
2023-09-25 08:42:35,13.50,13.50,13.50,99.90,1028151,28,20281,-71
2023-09-25 08:43:05,13.50,13.50,13.50,99.90,1029372,28,19917,-72
2023-09-25 08:43:36,13.50,13.50,13.50,99.90,1033273,28,19914,-70
2023-09-25 08:44:06,13.50,13.50,13.50,99.90,1034217,28,19913,-72
2023-09-25 08:44:37,13.50,13.50,13.50,99.90,1034077,28,19914,-71
2023-09-25 08:45:08,13.50,13.50,13.50,99.90,1032970,28,19972,-71
2023-09-25 08:45:39,13.60,13.60,13.60,99.90,1030091,28,20310,-71
2023-09-25 08:46:10,13.60,13.60,13.60,99.90,1032818,28,20419,-71
2023-09-25 08:46:41,13.60,13.60,13.60,99.90,1033129,28,19914,-71
2023-09-25 08:47:12,13.60,13.60,13.60,99.90,1034141,28,19921,-72
2023-09-25 08:47:42,13.60,13.60,13.60,99.90,1033271,28,19913,-72
2023-09-25 08:48:15,13.60,13.60,13.60,99.90,1034228,28,19914,-71
2023-09-25 08:48:46,13.60,13.60,13.60,99.90,1033366,28,19915,-70
2023-09-25 08:49:17,13.70,13.70,13.70,99.90,1031770,28,20277,-72
2023-09-25 08:49:49,13.70,13.70,13.70,99.90,1033542,28,19910,-72
2023-09-25 08:50:20,13.70,13.70,13.70,99.90,1031337,28,19909,-71
2023-09-25 08:50:51,13.80,13.80,13.80,99.90,1033399,28,19913,-73
2023-09-25 08:51:21,13.80,13.80,13.80,99.90,1032261,28,19969,-73
2023-09-25 08:51:52,13.80,13.80,13.80,99.90,1033171,28,20016,-72
2023-09-25 08:52:23,13.80,13.80,13.80,99.90,1034125,28,20156,-71
2023-09-25 08:52:56,13.80,13.80,13.80,99.90,1031989,28,19917,-72
2023-09-25 08:53:26,13.80,13.80,13.80,99.90,1032010,28,19909,-72
2023-09-25 08:53:57,13.90,13.90,13.90,99.90,1033986,28,19925,-73
2023-09-25 08:54:28,13.90,13.90,13.90,99.90,1033659,28,20096,-74
2023-09-25 08:54:59,14.00,14.00,14.00,99.90,1033481,28,20192,-71
2023-09-25 08:55:31,14.00,14.00,14.00,99.90,1033330,28,20020,-71
2023-09-25 08:56:02,14.00,14.00,14.00,99.90,1033171,28,19917,-72
2023-09-25 08:56:33,14.10,14.10,14.10,99.90,1033487,28,19918,-72
2023-09-25 08:57:04,14.10,14.10,14.10,99.90,1029164,28,19997,-72
2023-09-25 08:57:38,14.10,14.10,14.10,99.90,1029118,28,19996,-72
2023-09-25 08:58:09,14.20,14.20,14.20,99.90,1027751,28,20338,-72
2023-09-25 08:58:41,14.20,14.20,14.20,99.90,1033252,28,20276,-72
2023-09-25 08:59:12,14.30,14.30,14.30,99.90,1031608,28,20011,-72
2023-09-25 08:59:47,14.40,14.40,14.40,99.90,1033001,28,19906,-71
2023-09-25 09:00:18,14.40,14.40,14.40,99.90,1030499,28,19906,-72
2023-09-25 09:00:48,14.50,14.50,14.50,99.90,1033201,28,19988,-72
2023-09-25 09:01:20,14.50,14.50,14.50,99.90,1031324,28,20435,-73
2023-09-25 09:01:51,14.60,14.60,14.60,99.90,1033906,28,20415,-72
2023-09-25 09:02:21,14.70,14.70,14.70,99.90,1033159,28,19996,-72
2023-09-25 09:02:52,14.70,14.70,14.70,99.90,1029136,28,20140,-72
2023-09-25 09:03:26,14.70,14.70,14.70,99.90,1028229,28,19905,-73
2023-09-25 09:03:57,14.70,14.70,14.70,99.90,1029575,28,19910,-72
2023-09-25 09:04:27,14.80,14.80,14.80,99.90,1033391,28,19996,-72
2023-09-25 09:04:58,14.80,14.80,14.80,99.90,1034289,28,19905,-71
2023-09-25 09:05:29,14.80,14.80,14.80,99.90,1033011,28,20251,-72
2023-09-25 09:05:59,14.90,14.90,14.90,99.90,1029501,28,19964,-72
2023-09-25 09:06:30,14.90,14.90,14.90,99.90,1027110,28,19920,-72
2023-09-25 09:07:01,14.90,14.90,14.90,99.90,1028953,28,20005,-72
2023-09-25 09:07:31,14.90,14.90,14.90,99.90,1031962,28,19999,-72
2023-09-25 09:08:03,15.00,15.00,15.00,99.90,1031472,28,19937,-72
2023-09-25 09:08:36,15.00,15.00,15.00,99.90,1033753,28,19916,-72
2023-09-25 09:09:08,15.00,15.00,15.00,99.90,1031610,28,19918,-73
2023-09-25 09:09:39,15.20,15.20,15.20,99.90,1034171,28,20268,-72
2023-09-25 09:10:10,15.30,15.30,15.30,99.90,1031453,28,20013,-73
2023-09-25 09:10:40,15.50,15.50,15.50,99.90,1033902,28,20264,-72
2023-09-25 09:11:12,15.70,15.70,15.70,99.90,1032092,28,19906,-72
2023-09-25 09:11:49,16.00,16.00,16.00,99.90,1032765,28,19949,-72
2023-09-25 09:12:20,16.40,16.40,16.40,99.90,1031072,28,19909,-72
2023-09-25 09:12:54,16.90,16.90,16.90,99.90,1033325,28,20431,-73
2023-09-25 09:13:24,17.30,17.30,17.30,99.90,1030553,28,19979,-73
2023-09-25 09:13:55,18.00,18.00,18.00,99.90,1033598,28,20380,-71
2023-09-25 09:14:36,18.50,18.50,18.50,99.90,1033417,28,20292,-72
2023-09-25 09:15:22,19.10,19.10,19.10,99.90,1033454,28,20450,-71
2023-09-25 09:15:53,19.70,19.70,19.70,99.90,1031613,28,20004,-72
2023-09-25 09:16:23,20.30,20.30,20.30,99.60,1033682,28,19917,-73
2023-09-25 09:16:58,20.90,20.90,20.90,99.10,1033462,28,19960,-71
2023-09-25 09:17:29,21.10,21.10,21.10,98.10,1031610,28,19909,-71
2023-09-25 09:18:15,21.40,21.40,21.40,97.60,1033767,28,20727,-71
2023-09-25 09:18:46,21.70,21.70,21.70,97.00,1033661,28,19956,-72
2023-09-25 09:19:17,22.10,22.10,22.10,96.50,1031818,28,19990,-71
2023-09-25 09:19:47,22.40,22.40,22.40,96.30,1030551,28,20349,-70
2023-09-25 09:20:19,22.60,22.60,22.60,95.70,1033562,28,19971,-71
2023-09-25 09:20:49,22.70,22.70,22.70,95.50,1031583,28,20022,-72
2023-09-25 09:21:21,22.90,22.90,22.90,95.00,1034134,28,19905,-70
2023-09-25 09:22:05,23.00,23.00,23.00,94.80,1033166,28,19905,-72
2023-09-25 09:22:48,23.20,23.20,23.20,94.90,1032622,28,19909,-72
2023-09-25 09:23:20,23.50,23.50,23.50,94.50,1031228,28,20130,-72
2023-09-25 09:23:54,23.80,23.80,23.80,94.20,1033290,28,19987,-73
2023-09-25 09:24:24,24.00,24.00,24.00,93.80,1030618,28,20348,-72
2023-09-25 09:24:58,24.20,24.20,24.20,93.50,1029565,28,19917,-72
2023-09-25 09:25:29,24.40,24.40,24.40,92.90,1024226,28,20580,-72
2023-09-25 09:26:00,24.40,24.40,24.40,92.90,1027375,28,19917,-71
2023-09-25 09:26:32,24.50,24.50,24.50,92.10,1029262,28,20225,-71
2023-09-25 09:27:07,24.40,24.40,24.40,92.10,1033864,28,19913,-71
2023-09-25 09:27:37,24.30,24.30,24.30,92.20,1032070,28,19941,-74
2023-09-25 09:28:08,24.00,24.00,24.00,92.10,1033009,28,19909,-73
2023-09-25 09:28:40,23.70,23.70,23.70,92.20,1033942,28,19917,-72
2023-09-25 09:29:14,23.70,23.70,23.70,92.30,1032201,28,19917,-72
2023-09-25 09:29:45,23.50,23.50,23.50,92.00,1033240,28,19963,-70
2023-09-25 09:30:20,23.40,23.40,23.40,92.20,1033390,28,19913,-72
2023-09-25 09:30:50,23.40,23.40,23.40,92.40,1031446,28,19976,-70
2023-09-25 09:31:21,23.50,23.50,23.50,92.40,1032216,28,20051,-72
2023-09-25 09:31:53,23.50,23.50,23.50,92.20,1033219,28,20678,-71
2023-09-25 09:32:26,23.50,23.50,23.50,92.10,1032007,28,20336,-71
2023-09-25 09:32:57,23.40,23.40,23.40,92.20,1031586,28,19947,-72
2023-09-25 09:33:30,23.60,23.60,23.60,92.00,1033780,28,19912,-72
2023-09-25 09:34:02,23.50,23.50,23.50,91.90,1033788,28,19913,-70
2023-09-25 09:34:33,23.50,23.50,23.50,92.10,1032069,28,19916,-73
2023-09-25 09:35:06,23.30,23.30,23.30,92.10,1031586,28,20312,-70
2023-09-25 09:35:37,23.30,23.30,23.30,92.10,1033382,28,19913,-70
2023-09-25 09:36:08,23.70,23.70,23.70,92.20,1031748,28,19920,-71
2023-09-25 09:36:48,23.90,23.90,23.90,92.20,1033307,28,19968,-71
2023-09-25 09:37:21,24.20,24.20,24.20,91.90,1028212,28,20250,-71
2023-09-25 09:37:55,24.60,24.60,24.60,91.50,1031689,28,19909,-70
2023-09-25 09:38:26,24.80,24.80,24.80,91.10,1033682,28,20132,-71
2023-09-25 09:38:57,24.90,24.90,24.90,91.00,1033801,28,19984,-71
2023-09-25 09:39:34,24.90,24.90,24.90,91.00,1031467,28,19914,-71
2023-09-25 09:40:11,25.00,25.00,25.00,91.10,1031221,28,19917,-71
2023-09-25 09:40:41,25.20,25.20,25.20,90.90,1031277,28,20001,-72
2023-09-25 09:41:13,25.40,25.40,25.40,90.80,1031879,28,19920,-72
2023-09-25 09:41:44,25.60,25.60,25.60,90.40,1031305,28,19913,-71
2023-09-25 09:42:15,25.60,25.60,25.60,90.20,1031563,28,20233,-71
2023-09-25 09:42:47,25.70,25.70,25.70,90.20,1032219,28,19918,-72
2023-09-25 09:43:18,25.80,25.80,25.80,90.20,1032124,28,20004,-72
2023-09-25 09:43:49,25.90,25.90,25.90,90.00,1031039,28,20037,-71
2023-09-25 09:44:19,26.10,26.10,26.10,89.60,1033582,28,19909,-71
2023-09-25 09:44:50,25.30,25.30,25.30,89.60,1031586,28,20360,-70
2023-09-25 09:45:21,25.10,25.10,25.10,90.20,1032298,28,20512,-72
2023-09-25 09:45:52,25.20,25.20,25.20,90.40,1029903,28,19914,-71
2023-09-25 09:46:25,24.70,24.70,24.70,90.40,1029412,28,19953,-71
2023-09-25 09:46:56,24.10,24.10,24.10,90.70,1032088,28,19913,-71
2023-09-25 09:47:28,23.70,23.70,23.70,91.10,1033646,28,20372,-72
2023-09-25 09:47:58,23.60,23.60,23.60,91.50,1030687,28,20293,-71
2023-09-25 09:48:30,23.70,23.70,23.70,91.70,1033841,28,19930,-71
2023-09-25 09:49:02,23.70,23.70,23.70,91.50,1031769,28,19913,-71
2023-09-25 09:49:37,23.60,23.60,23.60,91.60,1033368,28,20280,-71
2023-09-25 09:50:11,24.10,24.10,24.10,91.80,1030026,28,19964,-71
2023-09-25 09:50:44,24.40,24.40,24.40,91.60,1032945,28,19932,-71
2023-09-25 09:51:17,24.60,24.60,24.60,91.10,1031944,28,20072,-72
2023-09-25 09:51:49,24.70,24.70,24.70,91.20,1033036,28,19917,-72
2023-09-25 09:52:20,24.60,24.60,24.60,91.20,1029314,28,19914,-71
2023-09-25 09:52:50,25.20,25.20,25.20,91.00,1033293,28,20292,-71
2023-09-25 09:53:21,25.50,25.50,25.50,90.60,1031955,28,20392,-73
2023-09-25 09:53:52,24.90,24.90,24.90,90.40,1033859,28,20012,-71
2023-09-25 09:54:25,24.20,24.20,24.20,90.10,1031522,28,20546,-71
2023-09-25 09:54:56,24.20,24.20,24.20,90.40,1032256,28,20522,-70
2023-09-25 09:55:31,24.20,24.20,24.20,90.30,1033878,28,19917,-72
2023-09-25 09:56:02,24.20,24.20,24.20,90.60,1032255,28,19914,-71
2023-09-25 09:56:34,24.10,24.10,24.10,90.70,1031569,28,19996,-71
2023-09-25 09:57:05,24.00,24.00,24.00,90.40,1031771,28,19910,-73
2023-09-25 09:57:36,24.10,24.10,24.10,90.60,1033492,28,19909,-71
2023-09-25 09:58:08,24.20,24.20,24.20,90.70,1029067,28,19957,-71
2023-09-25 09:58:39,24.10,24.10,24.10,90.40,1031668,28,19902,-71
2023-09-25 09:59:10,24.20,24.20,24.20,90.50,1031294,28,19933,-73
2023-09-25 09:59:40,24.20,24.20,24.20,90.50,1033098,28,19924,-71
2023-09-25 10:00:11,24.20,24.20,24.20,90.50,1030652,28,20991,-74
2023-09-25 10:00:42,24.20,24.20,24.20,90.60,1033129,28,19922,-74
2023-09-25 10:01:13,24.20,24.20,24.20,90.50,1032099,28,20826,-74
2023-09-25 10:01:49,24.00,24.00,24.00,90.50,1033806,28,19928,-75
2023-09-25 10:02:21,23.80,23.80,23.80,90.70,1033463,28,19956,-75
2023-09-25 10:02:51,24.00,24.00,24.00,90.70,1033838,28,20027,-76
2023-09-25 10:03:23,24.30,24.30,24.30,90.60,1031832,28,20396,-73
2023-09-25 10:03:54,24.60,24.60,24.60,90.70,1029845,28,19932,-72
2023-09-25 10:04:26,24.80,24.80,24.80,90.50,1030450,28,19920,-74
2023-09-25 10:04:57,25.10,25.10,25.10,90.40,1031264,28,19917,-74
2023-09-25 10:05:27,25.10,25.10,25.10,90.00,1033791,28,19915,-75
2023-09-25 10:05:58,25.00,25.00,25.00,89.70,1033711,28,19952,-74
2023-09-25 10:06:29,25.20,25.20,25.20,90.00,1033113,28,19913,-74
2023-09-25 10:07:04,25.10,25.10,25.10,89.80,1032556,28,20439,-73
2023-09-25 10:07:55,25.40,25.40,25.40,90.00,1033722,28,19933,-75
2023-09-25 10:08:25,25.80,25.80,25.80,89.80,1033840,28,19910,-75
2023-09-25 10:09:00,26.20,26.20,26.20,89.60,1035134,28,19924,-73
2023-09-25 10:09:31,26.30,26.30,26.30,88.80,1034030,28,20300,-74
2023-09-25 10:10:05,26.20,26.20,26.20,88.40,1031708,28,19920,-75
2023-09-25 10:10:38,26.00,26.00,26.00,88.80,1033072,28,20089,-73
2023-09-25 10:11:15,25.90,25.90,25.90,88.60,1032247,28,19913,-72
2023-09-25 10:11:47,25.90,25.90,25.90,88.80,1033577,28,19918,-70
2023-09-25 10:12:36,26.10,26.10,26.10,89.30,1031981,28,19925,-73
2023-09-25 10:13:07,26.50,26.50,26.50,89.10,1031197,28,19956,-74
2023-09-25 10:13:37,27.20,27.20,27.20,89.20,1032699,28,20385,-73
2023-09-25 10:14:08,27.40,27.40,27.40,88.60,1031669,28,19913,-74
2023-09-25 10:14:43,27.60,27.60,27.60,88.20,1033554,28,20293,-74
2023-09-25 10:15:17,26.90,26.90,26.90,87.40,1030507,28,20772,-73
2023-09-25 10:16:00,26.00,26.00,26.00,88.20,1034135,28,19964,-73
2023-09-25 10:16:49,25.70,25.70,25.70,89.00,1028839,28,20404,-73
2023-09-25 10:17:32,26.00,26.00,26.00,89.60,1031832,28,19939,-73
2023-09-25 10:18:03,25.70,25.70,25.70,89.20,1032185,28,19921,-74
2023-09-25 10:18:33,25.90,25.90,25.90,89.40,1030590,28,20024,-69
2023-09-25 10:19:18,26.20,26.20,26.20,89.50,1033665,28,20430,-72
2023-09-25 10:19:52,26.30,26.30,26.30,88.70,1030104,28,19925,-74
2023-09-25 10:20:32,26.30,26.30,26.30,88.70,1033701,28,19964,-74
2023-09-25 10:21:09,26.00,26.00,26.00,88.40,1029680,28,19922,-74
2023-09-25 10:22:00,25.60,25.60,25.60,88.90,1033584,28,19914,-73
2023-09-25 10:22:31,25.50,25.50,25.50,89.40,1031364,28,20563,-74
2023-09-25 10:23:16,25.10,25.10,25.10,89.00,1034679,28,19921,-74
2023-09-25 10:23:48,25.00,25.00,25.00,89.50,1032828,28,19914,-74
2023-09-25 10:24:25,24.80,24.80,24.80,89.60,1034457,28,19921,-74
2023-09-25 10:25:04,25.00,25.00,25.00,89.90,1033834,28,19914,-73
2023-09-25 10:25:48,25.50,25.50,25.50,89.90,1031027,28,19914,-74
2023-09-25 10:26:20,25.60,25.60,25.60,89.30,1031511,28,20288,-73
2023-09-25 10:26:51,25.90,25.90,25.90,89.40,1032005,28,19917,-73
2023-09-25 10:27:24,26.20,26.20,26.20,88.80,1031448,28,19921,-74
2023-09-25 10:27:54,26.30,26.30,26.30,88.80,1033199,28,19936,-73
2023-09-25 10:28:30,26.40,26.40,26.40,88.50,1028393,28,19972,-73
2023-09-25 10:29:14,26.40,26.40,26.40,88.80,1028106,28,20332,-71
2023-09-25 10:30:02,26.60,26.60,26.60,88.70,1029513,28,19921,-73
2023-09-25 10:30:34,26.50,26.50,26.50,88.20,1029194,28,19921,-74
2023-09-25 10:31:18,26.60,26.60,26.60,88.40,1031260,28,19922,-73
2023-09-25 10:31:49,26.50,26.50,26.50,88.60,1030537,28,20430,-73
2023-09-25 10:32:29,26.60,26.60,26.60,88.70,1033443,28,20267,-73
2023-09-25 10:33:00,26.50,26.50,26.50,88.40,1029238,28,19961,-74
2023-09-25 10:33:37,25.80,25.80,25.80,88.60,1029264,28,19952,-73
2023-09-25 10:34:08,25.50,25.50,25.50,88.90,1031589,28,19972,-73
2023-09-25 10:34:39,25.50,25.50,25.50,89.40,1033278,28,20338,-73
2023-09-25 10:35:28,25.50,25.50,25.50,89.50,1031830,28,19906,-72
2023-09-25 10:36:04,25.50,25.50,25.50,89.40,1033706,28,19917,-73
2023-09-25 10:36:39,25.50,25.50,25.50,89.70,1029866,28,19913,-74
2023-09-25 10:37:12,25.30,25.30,25.30,89.70,1032254,28,19971,-73
2023-09-25 10:38:04,25.10,25.10,25.10,89.60,1032969,28,19940,-73
2023-09-25 10:38:36,25.10,25.10,25.10,89.40,1022791,28,19946,-72
2023-09-25 10:39:08,24.80,24.80,24.80,89.50,1032668,28,20214,-74
2023-09-25 10:39:38,24.90,24.90,24.90,90.00,1031554,28,19926,-74
2023-09-25 10:40:09,25.30,25.30,25.30,90.00,1031638,28,19910,-73
2023-09-25 10:40:42,25.80,25.80,25.80,89.40,1031921,28,20005,-72
2023-09-25 10:41:14,26.20,26.20,26.20,88.90,1030686,28,19924,-77
2023-09-25 10:41:48,26.50,26.50,26.50,88.70,1031719,28,20000,-74
2023-09-25 10:42:19,26.70,26.70,26.70,88.30,1033692,28,20389,-75
2023-09-25 10:42:50,26.30,26.30,26.30,87.70,1033925,28,19921,-73
2023-09-25 10:43:23,26.10,26.10,26.10,88.50,1031839,28,20004,-74
2023-09-25 10:43:54,26.50,26.50,26.50,88.80,1031716,28,19924,-73
2023-09-25 10:44:24,26.70,26.70,26.70,88.50,1031628,28,19997,-75
2023-09-25 10:44:55,26.30,26.30,26.30,87.60,1032978,28,19936,-74
2023-09-25 10:45:26,26.30,26.30,26.30,87.60,1033272,28,20288,-73
2023-09-25 10:45:56,26.60,26.60,26.60,88.00,1034855,28,19969,-74
2023-09-25 10:46:27,27.00,27.00,27.00,87.80,1029780,28,19913,-73
2023-09-25 10:47:00,27.30,27.30,27.30,86.80,1030306,28,19941,-75
2023-09-25 10:47:31,27.50,27.50,27.50,86.80,1033062,28,19914,-76
2023-09-25 10:48:02,27.70,27.70,27.70,86.40,1033078,28,20397,-74
2023-09-25 10:48:33,27.70,27.70,27.70,85.60,1031352,28,19910,-74
2023-09-25 10:49:05,27.50,27.50,27.50,85.70,1032846,28,20356,-73
2023-09-25 10:49:36,27.50,27.50,27.50,85.50,1027542,28,19916,-74
2023-09-25 10:50:07,27.50,27.50,27.50,85.50,1031288,28,19912,-74
2023-09-25 10:50:38,27.50,27.50,27.50,85.50,1031094,28,19902,-74
2023-09-25 10:51:08,27.50,27.50,27.50,85.90,1032835,28,19906,-74
2023-09-25 10:51:39,27.30,27.30,27.30,86.30,1030612,28,19905,-74
2023-09-25 10:52:09,27.10,27.10,27.10,86.10,1028131,28,20280,-74
2023-09-25 10:52:40,26.60,26.60,26.60,85.70,1032949,28,20273,-73
2023-09-25 10:53:11,26.40,26.40,26.40,86.10,1031384,28,20300,-73
2023-09-25 10:53:42,26.50,26.50,26.50,86.60,1033426,28,19921,-73
2023-09-25 10:54:13,26.80,26.80,26.80,87.10,1031446,28,19916,-74
2023-09-25 10:54:43,26.90,26.90,26.90,86.60,1033195,28,19956,-73
2023-09-25 10:55:14,27.00,27.00,27.00,86.40,1031595,28,20375,-73
2023-09-25 10:55:47,26.90,26.90,26.90,86.00,1033766,28,19906,-73
2023-09-25 10:56:17,27.10,27.10,27.10,86.30,1031645,28,19908,-73
2023-09-25 10:56:48,27.30,27.30,27.30,86.60,1032779,28,19928,-73
2023-09-25 10:57:19,27.50,27.50,27.50,86.00,1032860,28,19963,-74
2023-09-25 10:57:50,27.60,27.60,27.60,86.20,1032878,28,19945,-74
2023-09-25 10:58:21,27.90,27.90,27.90,85.80,1031228,28,20406,-73
2023-09-25 10:58:52,28.30,28.30,28.30,85.50,1031555,28,19941,-70
2023-09-25 10:59:22,28.50,28.50,28.50,85.00,1033547,28,19955,-74
2023-09-25 10:59:53,28.60,28.60,28.60,84.90,1033459,28,20048,-75
2023-09-25 11:00:25,28.40,28.40,28.40,85.00,1033497,28,19921,-75
2023-09-25 11:00:56,27.80,27.80,27.80,85.20,1031677,28,20304,-74
2023-09-25 11:01:30,27.90,27.90,27.90,85.70,1033800,28,19921,-75
2023-09-25 11:02:00,27.70,27.70,27.70,85.40,1031689,28,20308,-73
2023-09-25 11:02:32,27.70,27.70,27.70,86.00,1033225,28,19944,-74
2023-09-25 11:03:03,27.70,27.70,27.70,85.60,1033924,28,20343,-74
2023-09-25 11:03:35,27.70,27.70,27.70,85.70,1032813,28,19913,-73
2023-09-25 11:04:08,27.20,27.20,27.20,85.60,1028788,28,20338,-73
2023-09-25 11:04:39,26.80,26.80,26.80,85.80,1025682,28,20014,-73
2023-09-25 11:05:10,26.40,26.40,26.40,86.20,1026682,28,19921,-74
2023-09-25 11:05:41,26.60,26.60,26.60,86.90,1030047,28,19922,-74
2023-09-25 11:06:11,26.90,26.90,26.90,87.10,1033320,28,19910,-73
2023-09-25 11:06:42,27.00,27.00,27.00,86.60,1033481,28,20323,-73
2023-09-25 11:07:13,27.00,27.00,27.00,86.40,1033552,28,19917,-74
2023-09-25 11:07:43,26.90,26.90,26.90,86.60,1033960,28,19910,-73
2023-09-25 11:08:16,26.80,26.80,26.80,86.60,1031361,28,19980,-74
2023-09-25 11:08:46,26.30,26.30,26.30,86.70,1032922,28,20304,-73
2023-09-25 11:09:17,26.40,26.40,26.40,87.30,1032042,28,19913,-74
2023-09-25 11:09:51,26.20,26.20,26.20,86.90,1031729,28,19977,-73
2023-09-25 11:10:27,25.90,25.90,25.90,87.10,1033440,28,19910,-73
2023-09-25 11:10:58,25.50,25.50,25.50,87.40,1031752,28,20149,-74
2023-09-25 11:11:29,25.20,25.20,25.20,88.00,1033967,28,19914,-73
2023-09-25 11:12:00,25.00,25.00,25.00,88.30,1031542,28,19925,-74
2023-09-25 11:12:33,24.70,24.70,24.70,88.80,1032026,28,20311,-74
2023-09-25 11:13:04,24.70,24.70,24.70,89.10,1033689,28,20314,-74
2023-09-25 11:13:34,24.50,24.50,24.50,89.50,1032626,28,19913,-73
2023-09-25 11:14:05,24.30,24.30,24.30,89.60,1030507,28,19913,-74
2023-09-25 11:14:37,24.10,24.10,24.10,89.50,1031256,28,20004,-72
2023-09-25 11:15:09,23.90,23.90,23.90,90.10,1031266,28,20271,-72
2023-09-25 11:15:40,23.60,23.60,23.60,90.30,1029976,28,19996,-73
2023-09-25 11:16:11,23.30,23.30,23.30,90.50,1027293,28,19910,-73
2023-09-25 11:16:42,23.10,23.10,23.10,90.80,1029328,28,19936,-71
2023-09-25 11:17:13,22.80,22.80,22.80,91.10,1031758,28,19913,-73
2023-09-25 11:17:44,22.50,22.50,22.50,91.30,1031930,28,19918,-74
2023-09-25 11:18:17,22.30,22.30,22.30,91.70,1033042,28,19913,-72
2023-09-25 11:18:49,21.90,21.90,21.90,91.60,1034158,28,19905,-73
2023-09-25 11:19:21,21.80,21.80,21.80,92.00,1036203,28,19928,-72
2023-09-25 11:19:52,21.70,21.70,21.70,92.10,1036885,28,19956,-74
2023-09-25 11:20:29,21.40,21.40,21.40,92.20,1036606,28,19909,-74
2023-09-25 11:21:00,21.10,21.10,21.10,92.40,1033763,28,19914,-74
2023-09-25 11:21:31,21.00,21.00,21.00,92.80,1032947,28,19945,-74
2023-09-25 11:22:03,20.90,20.90,20.90,93.10,1032012,28,19914,-72
2023-09-25 11:22:37,20.80,20.80,20.80,93.40,1033336,28,19917,-72
2023-09-25 11:23:09,20.60,20.60,20.60,93.40,1028614,28,20263,-73
2023-09-25 11:23:39,20.40,20.40,20.40,93.70,1032879,28,19910,-71
2023-09-25 11:24:10,20.30,20.30,20.30,93.90,1031586,28,20366,-72
2023-09-25 11:24:41,20.20,20.20,20.20,93.90,1034015,28,20523,-74
2023-09-25 11:25:12,20.10,20.10,20.10,94.00,1029812,28,19901,-74
2023-09-25 11:25:43,20.00,20.00,20.00,94.10,1029337,28,19945,-73
2023-09-25 11:26:14,20.10,20.10,20.10,94.50,1031611,28,19916,-73
2023-09-25 11:26:44,20.10,20.10,20.10,94.50,1030438,28,19913,-72
2023-09-25 11:27:16,20.00,20.00,20.00,94.70,1031825,28,19917,-72
2023-09-25 11:27:53,20.10,20.10,20.10,94.80,1033789,28,19905,-74
2023-09-25 11:28:25,20.20,20.20,20.20,94.70,1031024,28,20345,-73
2023-09-25 11:28:56,20.10,20.10,20.10,94.20,1032628,28,20329,-73
2023-09-25 11:29:30,20.10,20.10,20.10,94.20,1034009,28,19951,-72
2023-09-25 11:30:11,20.10,20.10,20.10,94.30,1032060,28,19972,-74
2023-09-25 11:30:42,20.10,20.10,20.10,94.40,1028173,28,19916,-74
2023-09-25 11:31:14,20.10,20.10,20.10,94.40,1033597,28,19916,-74
2023-09-25 11:31:44,20.10,20.10,20.10,94.20,1031376,28,20308,-73
2023-09-25 11:32:16,20.20,20.20,20.20,94.20,1029410,28,19905,-74
2023-09-25 11:32:50,20.20,20.20,20.20,94.20,1033086,28,19909,-74
2023-09-25 11:33:23,20.20,20.20,20.20,94.40,1031581,28,19909,-74
2023-09-25 11:33:53,20.10,20.10,20.10,94.50,1033212,28,19995,-74
2023-09-25 11:34:24,20.10,20.10,20.10,94.50,1033668,28,19952,-74
2023-09-25 11:34:54,20.10,20.10,20.10,94.60,1031326,28,19906,-74
2023-09-25 11:35:27,20.10,20.10,20.10,94.80,1033110,28,19916,-74
2023-09-25 11:35:57,19.80,19.80,19.80,94.80,1031463,28,19910,-74
2023-09-25 11:36:30,19.90,19.90,19.90,95.00,1033021,28,19906,-74
2023-09-25 11:37:02,19.90,19.90,19.90,94.90,1032805,28,19910,-74
2023-09-25 11:37:32,19.80,19.80,19.80,94.70,1032692,28,19918,-74
2023-09-25 11:38:17,19.80,19.80,19.80,94.80,1031583,28,20505,-74
2023-09-25 11:38:49,19.80,19.80,19.80,95.00,1030786,28,19909,-74
2023-09-25 11:39:19,19.90,19.90,19.90,95.00,1032061,28,19984,-72
2023-09-25 11:39:50,20.00,20.00,20.00,95.00,1029995,28,20288,-73
2023-09-25 11:40:20,20.00,20.00,20.00,95.10,1033776,28,19928,-74
2023-09-25 11:40:52,20.00,20.00,20.00,95.10,1030694,28,19913,-73
2023-09-25 11:41:23,20.00,20.00,20.00,95.00,1031591,28,19910,-73
2023-09-25 11:41:54,20.00,20.00,20.00,94.90,1032175,28,19906,-73
2023-09-25 11:42:24,19.90,19.90,19.90,95.00,1032274,28,19910,-74
2023-09-25 11:42:56,19.90,19.90,19.90,95.10,1034631,28,19912,-74
2023-09-25 11:43:28,19.80,19.80,19.80,95.10,1032797,28,19914,-74
2023-09-25 11:44:01,19.70,19.70,19.70,95.10,1029846,28,19945,-74
2023-09-25 11:44:33,19.60,19.60,19.60,95.10,1030646,28,19972,-73
2023-09-25 11:45:04,19.60,19.60,19.60,95.20,1034328,28,19913,-73
2023-09-25 11:45:35,19.70,19.70,19.70,95.30,1032339,28,20008,-74
2023-09-25 11:46:05,19.70,19.70,19.70,95.30,1034311,28,19914,-74
2023-09-25 11:46:36,19.70,19.70,19.70,95.40,1031380,28,20000,-74
2023-09-25 11:47:06,19.60,19.60,19.60,95.30,1033523,28,19948,-74
2023-09-25 11:47:37,19.50,19.50,19.50,95.40,1034413,28,19924,-72
2023-09-25 11:48:08,19.50,19.50,19.50,95.50,1033540,28,19947,-73
2023-09-25 11:48:39,19.50,19.50,19.50,95.50,1032695,28,19932,-72
2023-09-25 11:49:12,19.50,19.50,19.50,95.60,1033792,28,20004,-72
2023-09-25 11:49:42,19.40,19.40,19.40,95.50,1033901,28,19928,-72
2023-09-25 11:50:14,19.50,19.50,19.50,95.50,1034077,28,19996,-70
2023-09-25 11:50:45,19.50,19.50,19.50,95.60,1030382,28,19921,-72
2023-09-25 11:51:15,19.40,19.40,19.40,95.60,1034024,28,19977,-72
2023-09-25 11:51:46,19.40,19.40,19.40,95.60,1034419,28,20328,-72
2023-09-25 11:52:16,19.50,19.50,19.50,95.70,1034001,28,20414,-73
2023-09-25 11:52:47,19.60,19.60,19.60,95.80,1033603,28,20344,-73
2023-09-25 11:53:18,19.60,19.60,19.60,95.90,1034574,28,19913,-71
2023-09-25 11:53:48,19.60,19.60,19.60,95.70,1033733,28,19917,-73
2023-09-25 11:54:19,19.60,19.60,19.60,95.70,1034132,28,19905,-72
2023-09-25 11:54:49,19.50,19.50,19.50,95.70,1030548,28,20423,-71
2023-09-25 11:55:20,19.60,19.60,19.60,95.80,1034120,28,20295,-71
2023-09-25 11:55:51,19.60,19.60,19.60,95.60,1033224,28,19945,-72
2023-09-25 11:56:21,19.70,19.70,19.70,95.60,1033875,28,19964,-71
2023-09-25 11:56:52,19.60,19.60,19.60,95.50,1033384,28,19924,-71
2023-09-25 11:57:22,19.60,19.60,19.60,95.50,1029158,28,19994,-73
2023-09-25 11:57:53,19.50,19.50,19.50,95.60,1029607,28,19910,-72
2023-09-25 11:58:23,19.50,19.50,19.50,95.60,1034011,28,20067,-73
2023-09-25 11:58:55,19.60,19.60,19.60,95.60,1034150,28,20407,-75
2023-09-25 11:59:26,19.60,19.60,19.60,95.60,1033351,28,20260,-69
2023-09-25 11:59:56,19.60,19.60,19.60,95.70,1032284,28,20323,-70
2023-09-25 12:00:27,19.50,19.50,19.50,95.70,1033629,28,19920,-71
2023-09-25 12:00:59,19.60,19.60,19.60,95.80,1033285,28,20299,-71
2023-09-25 12:01:30,19.60,19.60,19.60,95.90,1034699,28,20579,-73
2023-09-25 12:02:00,19.50,19.50,19.50,95.70,1033819,28,19996,-73
2023-09-25 12:02:32,19.50,19.50,19.50,95.70,1033603,28,20452,-72
2023-09-25 12:03:07,19.50,19.50,19.50,95.70,1034436,28,19910,-72
2023-09-25 12:03:38,19.40,19.40,19.40,95.70,1034031,28,20315,-72
2023-09-25 12:04:09,19.30,19.30,19.30,95.70,1033594,28,20077,-72
2023-09-25 12:04:42,19.40,19.40,19.40,95.80,1034031,28,19917,-71
2023-09-25 12:05:13,19.20,19.20,19.20,95.90,1034311,28,20361,-71
2023-09-25 12:05:44,19.20,19.20,19.20,96.10,1033765,28,20293,-71
2023-09-25 12:06:14,19.10,19.10,19.10,96.10,1033451,28,19914,-70
2023-09-25 12:06:47,19.20,19.20,19.20,96.20,1034205,28,19910,-70
2023-09-25 12:07:17,19.20,19.20,19.20,96.10,1033325,28,20403,-69
2023-09-25 12:07:48,19.10,19.10,19.10,96.20,1029927,28,19920,-70
2023-09-25 12:08:19,19.20,19.20,19.20,96.20,1033861,28,20356,-69
2023-09-25 12:08:49,19.20,19.20,19.20,96.20,1029747,28,19965,-70
2023-09-25 12:09:20,19.20,19.20,19.20,96.20,1034035,28,19905,-69
2023-09-25 12:09:51,19.30,19.30,19.30,96.10,1033721,28,19916,-71
2023-09-25 12:10:22,19.30,19.30,19.30,96.10,1033914,28,20347,-71
2023-09-25 12:10:52,19.30,19.30,19.30,96.00,1034407,28,19936,-70
2023-09-25 12:11:23,19.40,19.40,19.40,96.10,1030746,28,20200,-70
2023-09-25 12:11:53,19.40,19.40,19.40,96.00,1033715,28,20245,-70
2023-09-25 12:12:24,19.50,19.50,19.50,96.10,1034144,28,19912,-70
2023-09-25 12:12:55,19.30,19.30,19.30,95.80,1033706,28,19913,-70
2023-09-25 12:13:25,19.30,19.30,19.30,95.90,1034276,28,19910,-70
2023-09-25 12:13:56,19.20,19.20,19.20,96.00,1034015,28,20035,-71
2023-09-25 12:14:27,19.30,19.30,19.30,96.10,1033743,28,20000,-71
2023-09-25 12:14:58,19.30,19.30,19.30,96.00,1033379,28,20206,-71
2023-09-25 12:15:29,19.30,19.30,19.30,96.20,1032103,28,19914,-70
2023-09-25 12:15:59,19.40,19.40,19.40,96.10,1032791,28,19952,-71
2023-09-25 12:16:31,19.40,19.40,19.40,96.30,1033961,28,20274,-70
2023-09-25 12:17:01,19.50,19.50,19.50,96.10,1032235,28,19917,-71
2023-09-25 12:17:32,19.40,19.40,19.40,96.10,1033653,28,19910,-71
2023-09-25 12:18:03,19.40,19.40,19.40,95.90,1032224,28,19920,-71
2023-09-25 12:18:33,19.40,19.40,19.40,96.00,1033827,28,20303,-70
2023-09-25 12:19:04,19.40,19.40,19.40,96.00,1032029,28,19913,-71
2023-09-25 12:19:35,19.40,19.40,19.40,95.90,1032104,28,19913,-71
2023-09-25 12:20:14,19.50,19.50,19.50,95.90,1031885,28,19910,-72
2023-09-25 12:20:44,19.50,19.50,19.50,96.00,1034148,28,19910,-72
2023-09-25 12:21:15,19.60,19.60,19.60,96.00,1031143,28,19910,-71
2023-09-25 12:21:46,19.70,19.70,19.70,96.00,1033667,28,20380,-69
2023-09-25 12:22:16,19.70,19.70,19.70,96.10,1030892,28,19916,-71
2023-09-25 12:22:50,19.80,19.80,19.80,96.10,1030896,28,19910,-71
2023-09-25 12:23:20,19.70,19.70,19.70,95.80,1030448,28,19920,-70
2023-09-25 12:23:51,19.70,19.70,19.70,95.80,1033349,28,19909,-71
2023-09-25 12:24:22,19.80,19.80,19.80,95.90,1033613,28,19929,-72
2023-09-25 12:24:53,19.80,19.80,19.80,96.10,1030646,28,19913,-71
2023-09-25 12:25:24,19.80,19.80,19.80,96.00,1032374,28,19916,-70
2023-09-25 12:25:55,19.60,19.60,19.60,96.00,1032371,28,19910,-69
2023-09-25 12:26:26,19.60,19.60,19.60,96.00,1030305,28,19905,-70
2023-09-25 12:26:57,19.60,19.60,19.60,96.20,1028867,28,20330,-69
2023-09-25 12:27:27,19.60,19.60,19.60,96.20,1030852,28,19909,-69
2023-09-25 12:27:58,19.60,19.60,19.60,96.00,1033396,28,20016,-72
2023-09-25 12:28:29,19.50,19.50,19.50,96.00,1031530,28,19956,-72
2023-09-25 12:28:59,19.50,19.50,19.50,96.00,1033078,28,19910,-72
2023-09-25 12:29:30,19.60,19.60,19.60,96.00,1032136,28,19947,-70
2023-09-25 12:30:01,19.60,19.60,19.60,96.00,1034091,28,19909,-70
2023-09-25 12:30:32,19.60,19.60,19.60,96.00,1034043,28,19905,-71
2023-09-25 12:31:03,19.70,19.70,19.70,96.10,1032088,28,19913,-70
2023-09-25 12:31:34,19.70,19.70,19.70,96.20,1033942,28,19931,-70
2023-09-25 12:32:04,19.60,19.60,19.60,96.00,1032257,28,20353,-71
2023-09-25 12:32:36,19.70,19.70,19.70,96.00,1031895,28,20419,-71
2023-09-25 12:33:07,19.70,19.70,19.70,96.10,1033989,28,19910,-70
2023-09-25 12:33:38,19.70,19.70,19.70,96.10,1034121,28,20489,-70
2023-09-25 12:34:09,19.70,19.70,19.70,96.10,1033371,28,19917,-70
2023-09-25 12:34:39,19.60,19.60,19.60,96.20,1033998,28,20123,-70
2023-09-25 12:35:14,19.60,19.60,19.60,96.20,1033864,28,20024,-71
2023-09-25 12:35:45,19.70,19.70,19.70,96.30,1033251,28,19920,-70
2023-09-25 12:36:16,19.70,19.70,19.70,96.20,1032673,28,20375,-70
2023-09-25 12:36:47,19.70,19.70,19.70,96.20,1029756,28,19909,-70
2023-09-25 12:37:18,19.70,19.70,19.70,96.20,1023670,28,20207,-71
2023-09-25 12:37:50,19.60,19.60,19.60,96.20,1024451,28,19914,-71
2023-09-25 12:38:21,19.50,19.50,19.50,96.30,1025837,28,20654,-71
2023-09-25 12:38:52,19.50,19.50,19.50,96.40,1029544,28,19913,-69
2023-09-25 12:39:22,19.60,19.60,19.60,96.60,1032299,28,19912,-72
2023-09-25 12:39:53,19.60,19.60,19.60,96.40,1033697,28,20325,-70
2023-09-25 12:40:24,19.60,19.60,19.60,96.50,1033639,28,20273,-70
2023-09-25 12:40:55,19.60,19.60,19.60,96.50,1033355,28,20063,-70
2023-09-25 12:41:26,19.60,19.60,19.60,96.40,1030782,28,19985,-70
2023-09-25 12:41:57,19.50,19.50,19.50,96.40,1033767,28,20241,-70
2023-09-25 12:42:28,19.50,19.50,19.50,96.30,1033743,28,19910,-70
2023-09-25 12:42:59,19.50,19.50,19.50,96.30,1033628,28,19912,-70
2023-09-25 12:43:29,19.50,19.50,19.50,96.30,1034172,28,20295,-70
2023-09-25 12:44:00,19.50,19.50,19.50,96.30,1033489,28,20516,-70
2023-09-25 12:44:31,19.50,19.50,19.50,96.40,1032765,28,19918,-71
2023-09-25 12:45:03,19.60,19.60,19.60,96.40,1033979,28,20717,-71
2023-09-25 12:45:34,19.70,19.70,19.70,96.40,1032302,28,19932,-71
2023-09-25 12:46:04,19.70,19.70,19.70,96.30,1030531,28,19980,-71
2023-09-25 12:46:35,19.70,19.70,19.70,96.10,1033114,28,19945,-71
2023-09-25 12:47:05,19.70,19.70,19.70,96.10,1032363,28,20424,-71
2023-09-25 12:47:36,19.70,19.70,19.70,96.10,1034315,28,20360,-70
2023-09-25 12:48:07,19.80,19.80,19.80,96.10,1033359,28,19921,-70
2023-09-25 12:48:38,19.90,19.90,19.90,96.00,1032079,28,19920,-72
2023-09-25 12:49:09,19.80,19.80,19.80,96.00,1033421,28,20435,-70
2023-09-25 12:49:40,19.70,19.70,19.70,96.10,1032661,28,21533,-71
2023-09-25 12:50:11,19.80,19.80,19.80,96.40,1032109,28,20599,-71
2023-09-25 12:50:41,19.80,19.80,19.80,96.50,1033965,28,19953,-71
2023-09-25 12:51:12,19.90,19.90,19.90,96.50,1033763,28,19975,-71
2023-09-25 12:51:43,19.90,19.90,19.90,96.40,1033959,28,19948,-70
2023-09-25 12:52:14,19.90,19.90,19.90,96.40,1031729,28,20408,-71
2023-09-25 12:52:46,20.00,20.00,20.00,96.20,1031859,28,20307,-72
2023-09-25 12:53:17,20.00,20.00,20.00,96.20,1033603,28,19924,-72
2023-09-25 12:53:48,20.00,20.00,20.00,96.10,1030525,28,20012,-71
2023-09-25 12:54:19,19.90,19.90,19.90,96.00,1029209,28,20028,-71
2023-09-25 12:54:50,19.90,19.90,19.90,96.00,1032927,28,19917,-72
2023-09-25 12:55:20,19.80,19.80,19.80,96.00,1033386,28,20273,-71
2023-09-25 12:55:51,19.90,19.90,19.90,96.00,1033465,28,20005,-72
2023-09-25 12:56:21,19.80,19.80,19.80,96.00,1030473,28,20408,-72
2023-09-25 12:56:52,19.80,19.80,19.80,96.00,1032995,28,20032,-71
2023-09-25 12:57:24,19.80,19.80,19.80,95.90,1034149,28,19914,-72
2023-09-25 12:57:55,19.80,19.80,19.80,95.90,1029645,28,19924,-71
2023-09-25 12:58:25,19.80,19.80,19.80,95.90,1033352,28,19917,-71
2023-09-25 12:58:56,19.80,19.80,19.80,95.80,1033939,28,19913,-71
2023-09-25 12:59:26,19.70,19.70,19.70,95.90,1033606,28,19920,-71
2023-09-25 12:59:57,19.60,19.60,19.60,95.90,1032133,28,19913,-71
2023-09-25 13:00:28,19.70,19.70,19.70,96.00,1033804,28,19909,-71
2023-09-25 13:00:59,19.70,19.70,19.70,96.00,1033777,28,19988,-71
2023-09-25 13:01:30,19.80,19.80,19.80,96.10,1033689,28,19948,-73
2023-09-25 13:02:01,19.80,19.80,19.80,96.10,1032993,28,20412,-70
2023-09-25 13:02:31,19.80,19.80,19.80,96.20,1033143,28,19940,-71
2023-09-25 13:03:02,19.90,19.90,19.90,96.20,1033333,28,19920,-71
2023-09-25 13:03:33,19.90,19.90,19.90,96.20,1033266,28,19967,-71
2023-09-25 13:04:04,19.90,19.90,19.90,96.20,1030370,28,20200,-71
2023-09-25 13:04:34,19.90,19.90,19.90,96.20,1029501,28,19996,-71
2023-09-25 13:05:05,19.90,19.90,19.90,96.10,1031953,28,20006,-71
2023-09-25 13:05:35,19.90,19.90,19.90,96.10,1033774,28,19910,-70
2023-09-25 13:06:06,19.90,19.90,19.90,96.20,1032680,28,19906,-70
2023-09-25 13:06:37,19.80,19.80,19.80,96.20,1033455,28,19921,-71
2023-09-25 13:07:07,19.90,19.90,19.90,96.30,1031573,28,20277,-72
2023-09-25 13:07:38,19.90,19.90,19.90,96.30,1033282,28,19915,-70
2023-09-25 13:08:08,20.00,20.00,20.00,96.30,1033400,28,19914,-71
2023-09-25 13:08:39,19.90,19.90,19.90,96.20,1032001,28,19910,-72
2023-09-25 13:09:15,20.00,20.00,20.00,96.10,1030102,28,19913,-72
2023-09-25 13:09:45,20.00,20.00,20.00,96.20,1031968,28,19921,-72
2023-09-25 13:10:16,19.90,19.90,19.90,96.40,1029690,28,19918,-73
2023-09-25 13:10:48,19.90,19.90,19.90,96.40,1028022,28,19971,-72
2023-09-25 13:11:18,19.90,19.90,19.90,96.30,1028822,28,20423,-72
2023-09-25 13:11:49,19.90,19.90,19.90,96.40,1029201,28,19918,-72
2023-09-25 13:12:19,19.80,19.80,19.80,96.20,1029994,28,19913,-71
2023-09-25 13:12:50,19.90,19.90,19.90,96.20,1032342,28,20214,-71
2023-09-25 13:13:20,19.90,19.90,19.90,96.30,1033504,28,19913,-72
2023-09-25 13:13:51,19.90,19.90,19.90,96.20,1029877,28,19925,-71
2023-09-25 13:14:22,19.90,19.90,19.90,96.30,1029797,28,19964,-72
2023-09-25 13:14:53,19.90,19.90,19.90,96.40,1030747,28,19925,-72
2023-09-25 13:15:23,19.80,19.80,19.80,96.20,1030565,28,19913,-71
2023-09-25 13:15:54,19.80,19.80,19.80,96.30,1033026,28,19948,-72
2023-09-25 13:16:25,19.80,19.80,19.80,96.30,1027217,28,19910,-72
2023-09-25 13:16:55,19.80,19.80,19.80,96.40,1032705,28,20217,-72
2023-09-25 13:17:26,19.70,19.70,19.70,96.40,1032469,28,20686,-73
2023-09-25 13:17:57,19.70,19.70,19.70,96.50,1033077,28,19914,-70
2023-09-25 13:18:27,19.70,19.70,19.70,96.40,1033474,28,19909,-71
2023-09-25 13:18:58,19.70,19.70,19.70,96.40,1035979,28,19909,-71
2023-09-25 13:19:29,19.70,19.70,19.70,96.30,1033301,28,19909,-70
2023-09-25 13:19:59,19.70,19.70,19.70,96.40,1033147,28,19906,-70
2023-09-25 13:20:30,19.70,19.70,19.70,96.40,1034290,28,19913,-70
2023-09-25 13:21:01,19.70,19.70,19.70,96.40,1034186,28,20020,-71
2023-09-25 13:21:31,19.80,19.80,19.80,96.50,1034053,28,19947,-70
2023-09-25 13:22:02,19.80,19.80,19.80,96.40,1034139,28,19948,-71
2023-09-25 13:22:36,19.80,19.80,19.80,96.30,1034216,28,19906,-71
2023-09-25 13:23:06,19.90,19.90,19.90,96.50,1034185,28,19916,-71
2023-09-25 13:23:37,19.80,19.80,19.80,96.30,1032565,28,19932,-72
2023-09-25 13:24:08,19.80,19.80,19.80,96.20,1033985,28,19909,-71
2023-09-25 13:24:38,19.80,19.80,19.80,96.30,1031214,28,19910,-72
2023-09-25 13:25:09,19.90,19.90,19.90,96.40,1030759,28,20607,-73
2023-09-25 13:25:39,19.90,19.90,19.90,96.30,1032375,28,19906,-72
2023-09-25 13:26:10,20.00,20.00,20.00,96.40,1033497,28,19973,-73
2023-09-25 13:26:41,20.10,20.10,20.10,96.30,1034196,28,20374,-72
2023-09-25 13:27:12,20.20,20.20,20.20,96.20,1034101,28,19925,-72
2023-09-25 13:27:48,20.10,20.10,20.10,96.20,1033871,28,19910,-70
2023-09-25 13:28:19,20.20,20.20,20.20,96.40,1032785,28,19955,-72
2023-09-25 13:28:49,20.20,20.20,20.20,96.20,1034108,28,19921,-72
2023-09-25 13:29:20,20.20,20.20,20.20,96.20,1033694,28,19917,-72
2023-09-25 13:29:51,20.10,20.10,20.10,96.30,1033892,28,19914,-71
2023-09-25 13:30:22,20.10,20.10,20.10,96.10,1034205,28,19914,-72
2023-09-25 13:30:52,20.00,20.00,20.00,95.90,1033692,28,19925,-71
2023-09-25 13:31:23,20.00,20.00,20.00,96.00,1032286,28,20000,-70
2023-09-25 13:31:53,20.00,20.00,20.00,96.00,1034250,28,19948,-70
2023-09-25 13:32:27,20.00,20.00,20.00,96.10,1031988,28,19913,-71
2023-09-25 13:32:58,20.00,20.00,20.00,96.00,1033352,28,19992,-73
2023-09-25 13:33:28,20.00,20.00,20.00,95.90,1032027,28,19916,-71
2023-09-25 13:34:00,20.00,20.00,20.00,95.80,1034164,28,20557,-71
2023-09-25 13:34:32,19.80,19.80,19.80,95.80,1028756,28,19921,-71
2023-09-25 13:35:03,19.90,19.90,19.90,95.90,1034259,28,20439,-71
2023-09-25 13:35:33,19.90,19.90,19.90,95.90,1033657,28,20381,-71
2023-09-25 13:36:05,19.90,19.90,19.90,96.00,1031103,28,19921,-71
2023-09-25 13:36:36,19.90,19.90,19.90,95.90,1030168,28,19957,-71
2023-09-25 13:37:06,20.00,20.00,20.00,96.00,1033138,28,20339,-71
2023-09-25 13:37:37,20.10,20.10,20.10,96.00,1034039,28,19917,-71
2023-09-25 13:38:08,20.10,20.10,20.10,96.00,1033297,28,19945,-71
2023-09-25 13:38:39,20.10,20.10,20.10,95.90,1033825,28,19910,-70
2023-09-25 13:39:10,20.10,20.10,20.10,95.70,1032339,28,20378,-70
2023-09-25 13:39:40,20.10,20.10,20.10,95.70,1033077,28,19910,-73
2023-09-25 13:40:13,20.10,20.10,20.10,95.80,1032796,28,19989,-70
2023-09-25 13:40:44,20.10,20.10,20.10,95.80,1033310,28,19925,-70
2023-09-25 13:41:14,20.10,20.10,20.10,95.70,1033375,28,19932,-71
2023-09-25 13:41:45,20.10,20.10,20.10,95.70,1033536,28,19964,-71
2023-09-25 13:42:16,20.00,20.00,20.00,95.70,1033604,28,19945,-70
2023-09-25 13:42:46,20.00,20.00,20.00,95.70,1029391,28,20301,-70
2023-09-25 13:43:17,20.00,20.00,20.00,95.60,1027075,28,19909,-71
2023-09-25 13:43:48,20.10,20.10,20.10,95.70,1025229,28,19914,-71
2023-09-25 13:44:18,20.00,20.00,20.00,95.60,1025248,28,19921,-71
2023-09-25 13:44:49,20.00,20.00,20.00,95.70,1033300,28,20221,-71
2023-09-25 13:45:20,20.10,20.10,20.10,95.80,1031448,28,20130,-71
2023-09-25 13:45:50,20.10,20.10,20.10,95.70,1033180,28,20317,-71
2023-09-25 13:46:21,20.10,20.10,20.10,95.70,1030022,28,19985,-70
2023-09-25 13:46:54,20.00,20.00,20.00,95.60,1031919,28,19914,-71
2023-09-25 13:47:25,20.00,20.00,20.00,95.70,1034272,28,19914,-71
2023-09-25 13:47:56,20.00,20.00,20.00,95.70,1033676,28,19914,-70
2023-09-25 13:48:27,20.00,20.00,20.00,95.70,1033498,28,19921,-71
2023-09-25 13:48:58,20.00,20.00,20.00,95.50,1033954,28,19968,-71
2023-09-25 13:49:28,20.00,20.00,20.00,95.40,1033548,28,19917,-71
2023-09-25 13:49:59,20.00,20.00,20.00,95.60,1030517,28,19941,-71
2023-09-25 13:50:30,20.00,20.00,20.00,95.60,1032678,28,20004,-71
2023-09-25 13:51:01,20.00,20.00,20.00,95.60,1033059,28,19921,-71
2023-09-25 13:51:32,19.90,19.90,19.90,95.60,1033132,28,20352,-71
2023-09-25 13:52:02,19.90,19.90,19.90,95.80,1031598,28,19917,-71
2023-09-25 13:52:33,19.90,19.90,19.90,95.50,1033655,28,19918,-71
2023-09-25 13:53:03,20.00,20.00,20.00,95.70,1033949,28,19949,-71
2023-09-25 13:53:35,20.10,20.10,20.10,95.90,1033185,28,20004,-71
2023-09-25 13:54:05,20.10,20.10,20.10,95.80,1026454,28,20005,-70
2023-09-25 13:54:36,20.10,20.10,20.10,95.80,1029592,28,20244,-72
2023-09-25 13:55:07,20.20,20.20,20.20,96.00,1027343,28,20309,-70
2023-09-25 13:55:38,20.20,20.20,20.20,96.00,1032588,28,19917,-70
2023-09-25 13:56:08,20.20,20.20,20.20,95.80,1030290,28,19918,-70
2023-09-25 13:56:39,20.20,20.20,20.20,95.90,1033826,28,19917,-69
2023-09-25 13:57:10,20.20,20.20,20.20,95.80,1033119,28,20020,-70
2023-09-25 13:57:45,20.20,20.20,20.20,95.80,1033126,28,20019,-71
2023-09-25 13:58:18,20.30,20.30,20.30,96.00,1031595,28,19973,-71
2023-09-25 13:58:50,20.30,20.30,20.30,96.00,1031731,28,20031,-70
2023-09-25 13:59:20,20.30,20.30,20.30,96.10,1031779,28,20356,-70
2023-09-25 13:59:51,20.30,20.30,20.30,96.20,1033722,28,19913,-69
2023-09-25 14:00:23,20.30,20.30,20.30,95.90,1030151,28,20451,-71
2023-09-25 14:00:54,20.30,20.30,20.30,95.90,1031156,28,19914,-71
2023-09-25 14:01:25,20.20,20.20,20.20,95.80,1030120,28,19983,-70
2023-09-25 14:01:57,20.20,20.20,20.20,95.80,1032960,28,19979,-70
2023-09-25 14:02:27,20.10,20.10,20.10,95.90,1032865,28,20388,-69
2023-09-25 14:02:59,20.10,20.10,20.10,95.80,1032595,28,19980,-70
2023-09-25 14:03:30,20.20,20.20,20.20,95.90,1028507,28,19917,-70
2023-09-25 14:04:02,20.20,20.20,20.20,95.80,1027934,28,19920,-71
2023-09-25 14:04:33,20.20,20.20,20.20,95.70,1032396,28,20902,-72
2023-09-25 14:05:03,20.20,20.20,20.20,95.70,1031100,28,20573,-71
2023-09-25 14:05:37,20.30,20.30,20.30,95.80,1033388,28,19917,-70
2023-09-25 14:06:08,20.30,20.30,20.30,95.80,1033911,28,20364,-71
2023-09-25 14:06:38,20.30,20.30,20.30,95.70,1030354,28,19917,-71
2023-09-25 14:07:09,20.20,20.20,20.20,95.90,1032161,28,20277,-70
2023-09-25 14:07:40,20.20,20.20,20.20,96.00,1030908,28,20365,-72
2023-09-25 14:08:11,20.20,20.20,20.20,95.90,1031719,28,19906,-70
2023-09-25 14:08:42,20.20,20.20,20.20,96.00,1033097,28,20215,-71
2023-09-25 14:09:12,20.20,20.20,20.20,95.70,1033442,28,20198,-71
2023-09-25 14:09:43,20.20,20.20,20.20,95.80,1031715,28,20438,-71
2023-09-25 14:10:13,20.20,20.20,20.20,95.90,1028126,28,19936,-73
2023-09-25 14:10:44,20.30,20.30,20.30,96.00,1032635,28,20237,-69
2023-09-25 14:11:15,20.30,20.30,20.30,95.70,1030929,28,20296,-71
2023-09-25 14:11:45,20.20,20.20,20.20,95.80,1030288,28,20423,-70
2023-09-25 14:12:16,20.20,20.20,20.20,95.80,1029347,28,19937,-71
2023-09-25 14:12:47,20.10,20.10,20.10,95.90,1032589,28,19909,-71
2023-09-25 14:13:18,20.10,20.10,20.10,95.60,1030618,28,19941,-71
2023-09-25 14:13:48,20.00,20.00,20.00,95.60,1031068,28,20013,-70
2023-09-25 14:14:20,20.00,20.00,20.00,95.60,1033590,28,20377,-71
2023-09-25 14:14:51,19.90,19.90,19.90,95.80,1033502,28,19975,-71
2023-09-25 14:15:21,19.90,19.90,19.90,95.80,1030406,28,19910,-71
2023-09-25 14:15:52,19.90,19.90,19.90,95.80,1032256,28,19917,-71
2023-09-25 14:16:23,19.90,19.90,19.90,96.00,1032455,28,20226,-71
2023-09-25 14:16:53,19.90,19.90,19.90,95.60,1033469,28,20426,-71
2023-09-25 14:17:24,19.90,19.90,19.90,95.60,1031021,28,20376,-69
2023-09-25 14:17:54,19.90,19.90,19.90,95.70,1031338,28,20205,-70
2023-09-25 14:18:26,19.90,19.90,19.90,95.80,1031828,28,20202,-71
2023-09-25 14:18:57,19.90,19.90,19.90,95.90,1032891,28,19906,-71
2023-09-25 14:19:28,19.80,19.80,19.80,95.80,1033091,28,19913,-71
2023-09-25 14:19:58,19.90,19.90,19.90,95.80,1033537,28,19943,-70
2023-09-25 14:20:29,19.80,19.80,19.80,95.80,1033031,28,19996,-71
2023-09-25 14:20:59,19.90,19.90,19.90,95.80,1032656,28,19922,-70
2023-09-25 14:21:30,19.90,19.90,19.90,95.80,1032894,28,19917,-71
2023-09-25 14:22:00,19.90,19.90,19.90,95.80,1033008,28,20032,-72
2023-09-25 14:22:32,19.80,19.80,19.80,95.60,1029291,28,19922,-71
2023-09-25 14:23:03,19.80,19.80,19.80,95.70,1032334,28,19913,-71
2023-09-25 14:23:33,19.80,19.80,19.80,95.70,1031273,28,19913,-70
2023-09-25 14:24:04,19.70,19.70,19.70,95.80,1033349,28,20638,-71
2023-09-25 14:24:35,19.70,19.70,19.70,95.80,1033275,28,19921,-72
2023-09-25 14:25:07,19.80,19.80,19.80,95.80,1033763,28,19917,-71
2023-09-25 14:25:37,19.70,19.70,19.70,96.10,1033316,28,19918,-72
2023-09-25 14:26:08,19.70,19.70,19.70,96.00,1032064,28,20049,-70
2023-09-25 14:26:39,19.70,19.70,19.70,96.00,1030961,28,20000,-70
2023-09-25 14:27:09,19.70,19.70,19.70,95.90,1030570,28,19924,-70
2023-09-25 14:27:40,19.70,19.70,19.70,95.80,1033674,28,19917,-70
2023-09-25 14:28:10,19.70,19.70,19.70,95.90,1033179,28,20312,-71
2023-09-25 14:28:41,19.70,19.70,19.70,95.80,1030360,28,19922,-70
2023-09-25 14:29:12,19.70,19.70,19.70,95.80,1033815,28,19923,-69
2023-09-25 14:29:43,19.80,19.80,19.80,95.90,1033816,28,19925,-71
2023-09-25 14:30:15,19.80,19.80,19.80,95.80,1033526,28,19913,-71
2023-09-25 14:30:47,19.80,19.80,19.80,95.70,1033204,28,19920,-71
2023-09-25 14:31:20,19.70,19.70,19.70,95.70,1030873,28,19996,-71
2023-09-25 14:31:50,19.80,19.80,19.80,95.80,1031150,28,19920,-72
2023-09-25 14:32:24,19.80,19.80,19.80,95.80,1029476,28,20240,-71
2023-09-25 14:32:56,19.80,19.80,19.80,95.80,1033081,28,20000,-72
2023-09-25 14:33:26,19.70,19.70,19.70,95.70,1033153,28,19914,-71
2023-09-25 14:33:57,19.70,19.70,19.70,95.70,1033246,28,19913,-73
2023-09-25 14:34:28,19.70,19.70,19.70,95.80,1031404,28,19913,-72
2023-09-25 14:34:59,19.70,19.70,19.70,95.80,1032631,28,19913,-71
2023-09-25 14:35:29,19.70,19.70,19.70,95.90,1031163,28,20452,-73
2023-09-25 14:36:00,19.60,19.60,19.60,95.80,1033062,28,19988,-74
2023-09-25 14:36:31,19.70,19.70,19.70,95.80,1033040,28,20532,-73
2023-09-25 14:37:01,19.70,19.70,19.70,95.90,1033632,28,19913,-74
2023-09-25 14:37:36,19.70,19.70,19.70,95.90,1032953,28,19921,-74
2023-09-25 14:38:08,19.70,19.70,19.70,95.90,1032467,28,19921,-73
2023-09-25 14:38:38,19.70,19.70,19.70,96.00,1033282,28,20040,-72
2023-09-25 14:39:09,19.70,19.70,19.70,96.00,1031275,28,20360,-71
2023-09-25 14:39:43,19.80,19.80,19.80,96.00,1033478,28,20045,-72
2023-09-25 14:40:16,19.80,19.80,19.80,95.90,1031084,28,20536,-71
2023-09-25 14:40:47,19.90,19.90,19.90,96.00,1027223,28,20013,-72
2023-09-25 14:41:17,19.90,19.90,19.90,95.90,1028748,28,19913,-72
2023-09-25 14:41:48,20.00,20.00,20.00,95.90,1029637,28,19913,-72
2023-09-25 14:42:19,20.10,20.10,20.10,96.00,1033328,28,19902,-73
2023-09-25 14:42:50,20.10,20.10,20.10,95.90,1033213,28,19916,-73
2023-09-25 14:43:20,20.20,20.20,20.20,95.80,1033508,28,20052,-72
2023-09-25 14:43:51,20.20,20.20,20.20,95.80,1032945,28,20652,-73
2023-09-25 14:44:21,20.30,20.30,20.30,95.80,1033662,28,19906,-73
2023-09-25 14:44:52,20.40,20.40,20.40,96.00,1033200,28,19921,-72
2023-09-25 14:45:22,20.50,20.50,20.50,95.80,1033617,28,19916,-71
2023-09-25 14:45:53,20.40,20.40,20.40,95.70,1033242,28,19914,-72
2023-09-25 14:46:24,20.50,20.50,20.50,95.70,1030954,28,19924,-72
2023-09-25 14:46:55,20.60,20.60,20.60,95.60,1033038,28,19906,-72
2023-09-25 14:47:26,20.70,20.70,20.70,95.50,1031677,28,20608,-72
2023-09-25 14:47:56,20.70,20.70,20.70,95.50,1033048,28,19935,-72
2023-09-25 14:48:27,20.80,20.80,20.80,95.40,1031239,28,19909,-74
2023-09-25 14:48:57,20.80,20.80,20.80,95.30,1032669,28,20387,-73
2023-09-25 14:49:28,20.90,20.90,20.90,95.30,1031150,28,19956,-73
2023-09-25 14:49:58,20.90,20.90,20.90,95.20,1032650,28,20422,-74
2023-09-25 14:50:30,20.90,20.90,20.90,95.20,1025144,28,19910,-73
2023-09-25 14:51:01,21.00,21.00,21.00,95.20,1025749,28,19937,-73
2023-09-25 14:51:31,21.00,21.00,21.00,95.10,1028824,28,19984,-73
2023-09-25 14:52:02,21.00,21.00,21.00,95.10,1027043,28,20049,-72
2023-09-25 14:52:33,20.90,20.90,20.90,95.00,1032303,28,19906,-72
2023-09-25 14:53:04,21.00,21.00,21.00,95.20,1030858,28,19995,-73
2023-09-25 14:53:35,20.80,20.80,20.80,95.20,1033303,28,19909,-73
2023-09-25 14:54:05,20.80,20.80,20.80,95.40,1031074,28,20246,-72
2023-09-25 14:54:36,20.80,20.80,20.80,95.40,1033319,28,19918,-72
2023-09-25 14:55:07,20.70,20.70,20.70,95.40,1033022,28,20369,-72
2023-09-25 14:55:37,20.60,20.60,20.60,95.40,1031523,28,19920,-72
2023-09-25 14:56:08,20.60,20.60,20.60,95.60,1031158,28,20388,-75
2023-09-25 14:56:39,20.50,20.50,20.50,95.60,1031326,28,19913,-74
2023-09-25 14:57:10,20.50,20.50,20.50,95.60,1031423,28,19914,-73
2023-09-25 14:57:42,20.50,20.50,20.50,95.70,1032204,28,19921,-77
2023-09-25 14:58:13,20.40,20.40,20.40,95.80,1033227,28,20338,-74
2023-09-25 14:58:44,20.30,20.30,20.30,95.80,1031119,28,19944,-73
2023-09-25 14:59:14,20.30,20.30,20.30,95.80,1031003,28,19941,-72
2023-09-25 14:59:45,20.30,20.30,20.30,95.90,1031272,28,19953,-74
2023-09-25 15:00:18,20.20,20.20,20.20,95.90,1034341,28,19924,-73
2023-09-25 15:00:58,20.20,20.20,20.20,96.00,1027661,28,20457,-73
2023-09-25 15:01:28,20.20,20.20,20.20,96.10,1029034,28,20369,-74
2023-09-25 15:01:59,20.20,20.20,20.20,96.10,1030987,28,19906,-73
2023-09-25 15:02:30,20.10,20.10,20.10,96.10,1031005,28,19910,-73
2023-09-25 15:03:02,20.00,20.00,20.00,96.00,1026933,28,20369,-72
2023-09-25 15:03:32,20.00,20.00,20.00,96.10,1028934,28,19992,-73
2023-09-25 15:04:03,20.00,20.00,20.00,96.20,1027229,28,20397,-72
2023-09-25 15:04:34,20.00,20.00,20.00,96.20,1032896,28,19947,-72
2023-09-25 15:05:05,20.00,20.00,20.00,96.20,1033281,28,19909,-73
2023-09-25 15:05:36,19.90,19.90,19.90,96.20,1031446,28,19913,-73
2023-09-25 15:06:07,19.80,19.80,19.80,96.10,1032953,28,20027,-73
2023-09-25 15:06:37,19.80,19.80,19.80,96.30,1029957,28,19945,-72
2023-09-25 15:07:08,19.80,19.80,19.80,96.30,1033363,28,19971,-73
2023-09-25 15:07:39,19.80,19.80,19.80,96.30,1033161,28,20164,-72
2023-09-25 15:08:10,19.80,19.80,19.80,96.30,1033067,28,19925,-72
2023-09-25 15:08:41,19.80,19.80,19.80,96.40,1029964,28,19992,-72
2023-09-25 15:09:12,19.80,19.80,19.80,96.60,1033431,28,19961,-72
2023-09-25 15:09:42,19.70,19.70,19.70,96.50,1031534,28,20245,-73
2023-09-25 15:10:13,19.70,19.70,19.70,96.50,1032963,28,20273,-71
2023-09-25 15:10:43,19.70,19.70,19.70,96.50,1033600,28,19996,-72
2023-09-25 15:11:14,19.70,19.70,19.70,96.40,1031373,28,20474,-72
2023-09-25 15:11:44,19.70,19.70,19.70,96.40,1029789,28,19920,-72
2023-09-25 15:12:16,19.60,19.60,19.60,96.40,1033098,28,19914,-72
2023-09-25 15:12:47,19.60,19.60,19.60,96.50,1033120,28,19959,-72
2023-09-25 15:13:17,19.60,19.60,19.60,96.50,1030970,28,19996,-72
2023-09-25 15:13:48,19.50,19.50,19.50,96.60,1032743,28,19919,-72
2023-09-25 15:14:20,19.50,19.50,19.50,96.60,1033261,28,19916,-71
2023-09-25 15:14:51,19.60,19.60,19.60,96.70,1032812,28,20048,-71
2023-09-25 15:15:21,19.50,19.50,19.50,96.60,1029838,28,19979,-71
2023-09-25 15:15:52,19.50,19.50,19.50,96.60,1028948,28,20045,-69
2023-09-25 15:16:22,19.50,19.50,19.50,96.60,1031206,28,19936,-72
2023-09-25 15:16:53,19.50,19.50,19.50,96.70,1032432,28,20419,-71
2023-09-25 15:17:25,19.50,19.50,19.50,96.80,1030411,28,20379,-71
2023-09-25 15:17:55,19.50,19.50,19.50,96.80,1030531,28,19913,-71
2023-09-25 15:18:26,19.50,19.50,19.50,96.90,1029607,28,20008,-72
2023-09-25 15:18:56,19.40,19.40,19.40,96.90,1031814,28,19913,-72
2023-09-25 15:19:27,19.40,19.40,19.40,96.90,1032954,28,19928,-71
2023-09-25 15:19:58,19.40,19.40,19.40,97.00,1031307,28,19964,-71
2023-09-25 15:20:29,19.40,19.40,19.40,97.10,1033785,28,19906,-72
2023-09-25 15:21:04,19.30,19.30,19.30,96.90,1033791,28,19913,-72
2023-09-25 15:21:35,19.30,19.30,19.30,96.90,1029480,28,19925,-72
2023-09-25 15:22:06,19.20,19.20,19.20,96.90,1030715,28,19909,-72
2023-09-25 15:22:37,19.20,19.20,19.20,96.90,1034051,28,20377,-72
2023-09-25 15:23:07,19.20,19.20,19.20,96.90,1032051,28,20339,-72
2023-09-25 15:23:38,19.20,19.20,19.20,97.00,1032425,28,20004,-73
2023-09-25 15:24:09,19.20,19.20,19.20,97.00,1031322,28,20373,-73
2023-09-25 15:24:39,19.20,19.20,19.20,97.00,1033740,28,19933,-73
2023-09-25 15:25:10,19.20,19.20,19.20,97.00,1031238,28,19909,-72
2023-09-25 15:25:42,19.20,19.20,19.20,97.00,1031094,28,20491,-73
2023-09-25 15:26:13,19.10,19.10,19.10,97.00,1030714,28,19968,-71
2023-09-25 15:26:43,19.10,19.10,19.10,97.10,1029312,28,19937,-71
2023-09-25 15:27:14,19.20,19.20,19.20,97.10,1022956,28,19922,-72
2023-09-25 15:27:45,19.20,19.20,19.20,97.20,1024805,28,19922,-72
2023-09-25 15:28:15,19.20,19.20,19.20,97.30,1022905,28,19976,-72
2023-09-25 15:28:47,19.10,19.10,19.10,97.30,1028875,28,19940,-73
2023-09-25 15:29:18,19.10,19.10,19.10,97.50,1032667,28,20246,-73
2023-09-25 15:29:51,19.10,19.10,19.10,97.70,1032809,28,19913,-72
2023-09-25 15:30:22,19.10,19.10,19.10,97.70,1033044,28,20316,-72
2023-09-25 15:30:52,19.10,19.10,19.10,97.50,1030622,28,19917,-72
2023-09-25 15:31:23,19.10,19.10,19.10,97.60,1033112,28,19914,-73
2023-09-25 15:31:54,19.10,19.10,19.10,97.60,1030334,28,19924,-74
2023-09-25 15:32:26,19.10,19.10,19.10,97.70,1032115,28,19918,-72
2023-09-25 15:32:56,19.20,19.20,19.20,97.70,1031202,28,19914,-71
2023-09-25 15:33:27,19.20,19.20,19.20,97.70,1033603,28,19917,-72
2023-09-25 15:33:59,19.20,19.20,19.20,97.70,1031589,28,19918,-72
2023-09-25 15:34:29,19.20,19.20,19.20,97.70,1031405,28,20594,-74
2023-09-25 15:35:00,19.20,19.20,19.20,97.60,1031774,28,19910,-73
2023-09-25 15:35:31,19.10,19.10,19.10,97.50,1030386,28,20127,-71
2023-09-25 15:36:02,19.20,19.20,19.20,97.70,1030621,28,19951,-72
2023-09-25 15:36:32,19.10,19.10,19.10,97.70,1031204,28,20122,-72
2023-09-25 15:37:03,19.10,19.10,19.10,97.70,1028027,28,20376,-71
2023-09-25 15:37:34,19.10,19.10,19.10,97.70,1029424,28,20455,-72
2023-09-25 15:38:04,19.10,19.10,19.10,97.80,1027729,28,19920,-72
2023-09-25 15:38:35,19.10,19.10,19.10,97.70,1031198,28,19996,-72
2023-09-25 15:39:06,19.10,19.10,19.10,97.60,1032815,28,20023,-72
2023-09-25 15:39:37,19.10,19.10,19.10,97.60,1033023,28,19948,-71
2023-09-25 15:40:10,19.10,19.10,19.10,97.70,1030958,28,20071,-72
2023-09-25 15:40:42,19.10,19.10,19.10,97.70,1031295,28,19947,-73
2023-09-25 15:41:12,19.10,19.10,19.10,97.70,1030613,28,19939,-71
2023-09-25 15:41:43,19.10,19.10,19.10,97.70,1031614,28,19914,-71
2023-09-25 15:42:14,19.10,19.10,19.10,97.70,1029067,28,19933,-72
2023-09-25 15:42:45,19.10,19.10,19.10,97.70,1032971,28,19917,-72
2023-09-25 15:43:15,19.10,19.10,19.10,97.70,1031385,28,19917,-72
2023-09-25 15:43:46,19.10,19.10,19.10,97.80,1033283,28,20444,-73
2023-09-25 15:44:16,19.10,19.10,19.10,97.80,1031142,28,19909,-73
2023-09-25 15:44:47,19.10,19.10,19.10,97.80,1032919,28,19949,-72
2023-09-25 15:45:18,19.00,19.00,19.00,97.80,1030796,28,20489,-74
2023-09-25 15:45:48,19.00,19.00,19.00,97.80,1032347,28,20359,-73
2023-09-25 15:46:19,19.00,19.00,19.00,98.00,1032876,28,20020,-73
2023-09-25 15:46:50,19.00,19.00,19.00,97.80,1032946,28,20159,-72
2023-09-25 15:47:20,19.00,19.00,19.00,97.80,1029323,28,19917,-70
2023-09-25 15:47:51,19.00,19.00,19.00,97.80,1032619,28,20430,-71
2023-09-25 15:48:21,19.00,19.00,19.00,97.80,1032540,28,19916,-73
2023-09-25 15:48:52,19.00,19.00,19.00,97.80,1029573,28,19916,-72
2023-09-25 15:49:23,19.00,19.00,19.00,97.90,1032824,28,19993,-72
2023-09-25 15:49:53,19.00,19.00,19.00,97.90,1032333,28,19920,-71
2023-09-25 15:50:27,19.00,19.00,19.00,97.80,1031625,28,19909,-71
2023-09-25 15:50:59,19.00,19.00,19.00,97.90,1029415,28,20338,-72
2023-09-25 15:51:31,19.00,19.00,19.00,97.80,1029707,28,19914,-72
2023-09-25 15:52:01,19.00,19.00,19.00,97.80,1029430,28,20453,-72
2023-09-25 15:52:32,19.00,19.00,19.00,97.80,1032516,28,19948,-72
2023-09-25 15:53:03,18.90,18.90,18.90,97.80,1030700,28,19959,-72
2023-09-25 15:53:34,19.00,19.00,19.00,97.90,1032624,28,20102,-71
2023-09-25 15:54:04,18.90,18.90,18.90,97.90,1031297,28,20012,-71
2023-09-25 15:54:35,19.00,19.00,19.00,98.00,1032481,28,19910,-72
2023-09-25 15:55:06,19.00,19.00,19.00,98.00,1032511,28,19909,-72
2023-09-25 15:55:36,18.90,18.90,18.90,98.00,1031319,28,20359,-73
2023-09-25 15:56:07,19.00,19.00,19.00,98.00,1030831,28,19920,-73
2023-09-25 15:56:37,18.90,18.90,18.90,98.00,1033149,28,20299,-72
2023-09-25 15:57:08,18.90,18.90,18.90,98.10,1031337,28,19917,-73
2023-09-25 15:57:39,18.90,18.90,18.90,98.20,1033319,28,19964,-72
2023-09-25 15:58:09,18.90,18.90,18.90,98.20,1030046,28,20280,-73
2023-09-25 15:58:40,18.90,18.90,18.90,98.20,1030966,28,19906,-72
2023-09-25 15:59:13,18.90,18.90,18.90,98.20,1032882,28,20364,-72
2023-09-25 15:59:43,18.90,18.90,18.90,98.20,1032979,28,19914,-72
2023-09-25 16:00:14,18.90,18.90,18.90,98.20,1031308,28,19918,-71
2023-09-25 16:00:45,18.90,18.90,18.90,98.30,1031492,28,19939,-75
2023-09-25 16:01:15,18.80,18.80,18.80,98.40,1033414,28,19913,-73
2023-09-25 16:01:46,18.80,18.80,18.80,98.50,1031375,28,19917,-72
2023-09-25 16:02:16,18.80,18.80,18.80,98.50,1031469,28,19905,-73
2023-09-25 16:02:47,18.80,18.80,18.80,98.60,1033341,28,19920,-72
2023-09-25 16:03:18,18.80,18.80,18.80,98.50,1031032,28,19913,-72
2023-09-25 16:03:48,18.80,18.80,18.80,98.60,1030790,28,19921,-71
2023-09-25 16:04:20,18.80,18.80,18.80,98.50,1030083,28,20041,-72
2023-09-25 16:04:50,18.80,18.80,18.80,98.50,1032954,28,19913,-71
2023-09-25 16:05:21,18.80,18.80,18.80,98.60,1031652,28,20372,-71
2023-09-25 16:05:52,18.70,18.70,18.70,98.70,1032622,28,20104,-72
2023-09-25 16:06:23,18.70,18.70,18.70,98.70,1031117,28,20001,-72
2023-09-25 16:06:53,18.70,18.70,18.70,98.70,1030947,28,20280,-73
2023-09-25 16:07:26,18.70,18.70,18.70,98.70,1032780,28,20171,-74
2023-09-25 16:07:56,18.70,18.70,18.70,98.80,1030235,28,19925,-71
2023-09-25 16:08:27,18.70,18.70,18.70,98.80,1031607,28,19921,-73
2023-09-25 16:08:58,18.70,18.70,18.70,98.90,1032959,28,19925,-74
2023-09-25 16:09:28,18.70,18.70,18.70,98.90,1032749,28,19979,-74
2023-09-25 16:09:59,18.70,18.70,18.70,99.00,1028459,28,19918,-73
2023-09-25 16:10:30,18.70,18.70,18.70,98.90,1032734,28,19917,-72
2023-09-25 16:11:01,18.70,18.70,18.70,98.90,1030823,28,20328,-72
2023-09-25 16:11:32,18.70,18.70,18.70,98.90,1032798,28,19918,-72
2023-09-25 16:12:02,18.70,18.70,18.70,98.90,1031564,28,19968,-73
2023-09-25 16:12:33,18.70,18.70,18.70,99.00,1033065,28,20035,-72
2023-09-25 16:13:03,18.70,18.70,18.70,99.10,1031362,28,19921,-72
2023-09-25 16:13:34,18.60,18.60,18.60,99.10,1032587,28,19964,-72
2023-09-25 16:14:05,18.70,18.70,18.70,99.10,1031189,28,20000,-72
2023-09-25 16:14:35,18.60,18.60,18.60,99.00,1030887,28,20372,-71
2023-09-25 16:15:06,18.70,18.70,18.70,99.00,1031120,28,19913,-73
2023-09-25 16:15:37,18.60,18.60,18.60,99.10,1031383,28,19909,-72
2023-09-25 16:16:11,18.60,18.60,18.60,99.10,1030780,28,20737,-72
2023-09-25 16:16:42,18.60,18.60,18.60,99.10,1031087,28,19913,-72
2023-09-25 16:17:12,18.60,18.60,18.60,99.10,1030850,28,19910,-74
2023-09-25 16:17:43,18.60,18.60,18.60,99.10,1033074,28,19932,-73
2023-09-25 16:18:14,18.60,18.60,18.60,99.20,1031154,28,19909,-72
2023-09-25 16:18:45,18.60,18.60,18.60,99.30,1031555,28,20157,-72
2023-09-25 16:19:16,18.60,18.60,18.60,99.20,1031059,28,20491,-72
2023-09-25 16:19:47,18.60,18.60,18.60,99.30,1031031,28,19929,-71
2023-09-25 16:20:18,18.60,18.60,18.60,99.30,1030819,28,20455,-73
2023-09-25 16:20:49,18.50,18.50,18.50,99.30,1033095,28,19914,-74
2023-09-25 16:21:19,18.60,18.60,18.60,99.30,1030651,28,20332,-73
2023-09-25 16:21:50,18.50,18.50,18.50,99.20,1032770,28,19972,-71
2023-09-25 16:22:21,18.50,18.50,18.50,99.20,1031288,28,20511,-72
2023-09-25 16:22:51,18.50,18.50,18.50,99.20,1032822,28,19925,-72
2023-09-25 16:23:22,18.50,18.50,18.50,99.20,1030335,28,19913,-73
2023-09-25 16:23:53,18.50,18.50,18.50,99.20,1032724,28,19947,-73
2023-09-25 16:24:23,18.50,18.50,18.50,99.20,1031045,28,20364,-72
2023-09-25 16:24:54,18.50,18.50,18.50,99.20,1032351,28,19927,-72
2023-09-25 16:25:24,18.50,18.50,18.50,99.30,1030861,28,19918,-73
2023-09-25 16:25:55,18.50,18.50,18.50,99.30,1032833,28,19929,-72
2023-09-25 16:26:26,18.50,18.50,18.50,99.30,1031028,28,19929,-72
2023-09-25 16:26:56,18.50,18.50,18.50,99.40,1032579,28,19956,-72
2023-09-25 16:27:28,18.50,18.50,18.50,99.40,1028147,28,20013,-72
2023-09-25 16:27:58,18.40,18.40,18.40,99.40,1027325,28,20403,-71
2023-09-25 16:28:29,18.40,18.40,18.40,99.40,1025711,28,20237,-72
2023-09-25 16:29:00,18.40,18.40,18.40,99.40,1030108,28,20005,-72
2023-09-25 16:29:30,18.40,18.40,18.40,99.50,1028315,28,19913,-72
2023-09-25 16:30:02,18.40,18.40,18.40,99.50,1027543,28,20490,-73
2023-09-25 16:30:32,18.40,18.40,18.40,99.60,1032623,28,19917,-72
2023-09-25 16:31:03,18.40,18.40,18.40,99.50,1032909,28,20027,-72
2023-09-25 16:31:34,18.40,18.40,18.40,99.60,1031217,28,20343,-71
2023-09-25 16:32:04,18.40,18.40,18.40,99.60,1029066,28,19945,-73
2023-09-25 16:32:35,18.30,18.30,18.30,99.60,1032908,28,19917,-72
2023-09-25 16:33:07,18.30,18.30,18.30,99.70,1028687,28,20242,-72
2023-09-25 16:33:38,18.30,18.30,18.30,99.60,1032391,28,19906,-72
2023-09-25 16:34:08,18.30,18.30,18.30,99.70,1027328,28,20316,-72
2023-09-25 16:34:39,18.30,18.30,18.30,99.70,1027089,28,20355,-72
2023-09-25 16:35:09,18.30,18.30,18.30,99.80,1031126,28,19913,-73
2023-09-25 16:35:40,18.20,18.20,18.20,99.80,1033213,28,19936,-73
2023-09-25 16:36:12,18.20,18.20,18.20,99.80,1032992,28,19910,-73
2023-09-25 16:36:43,18.20,18.20,18.20,99.80,1033662,28,20023,-72
2023-09-25 16:37:13,18.20,18.20,18.20,99.80,1030564,28,20368,-72
2023-09-25 16:37:44,18.20,18.20,18.20,99.90,1028664,28,19910,-73
2023-09-25 16:38:14,18.20,18.20,18.20,99.90,1032985,28,20408,-71
2023-09-25 16:38:45,18.20,18.20,18.20,99.90,1032144,28,19913,-73
2023-09-25 16:39:16,18.20,18.20,18.20,99.90,1033452,28,19910,-75
2023-09-25 16:39:47,18.20,18.20,18.20,99.90,1031233,28,19909,-72
2023-09-25 16:40:17,18.20,18.20,18.20,99.90,1033036,28,20495,-73
2023-09-25 16:40:48,18.10,18.10,18.10,99.90,1031914,28,19909,-73
2023-09-25 16:41:19,18.10,18.10,18.10,99.90,1031392,28,20403,-72
2023-09-25 16:41:49,18.10,18.10,18.10,99.90,1030704,28,19980,-72
2023-09-25 16:42:20,18.10,18.10,18.10,99.90,1033088,28,19920,-72
2023-09-25 16:42:51,18.10,18.10,18.10,99.90,1030892,28,19910,-73
2023-09-25 16:43:21,18.10,18.10,18.10,99.90,1030896,28,19901,-72
2023-09-25 16:43:52,18.10,18.10,18.10,99.90,1033271,28,19905,-72
2023-09-25 16:44:24,18.10,18.10,18.10,99.90,1031028,28,20259,-72
2023-09-25 16:44:55,18.00,18.00,18.00,99.90,1026582,28,19957,-73
2023-09-25 16:45:26,18.00,18.00,18.00,99.90,1027150,28,20312,-72
2023-09-25 16:45:57,18.00,18.00,18.00,99.90,1029243,28,19980,-72
2023-09-25 16:46:28,18.00,18.00,18.00,99.90,1028941,28,19914,-72
2023-09-25 16:46:59,18.00,18.00,18.00,99.90,1030989,28,19985,-71
2023-09-25 16:47:29,18.00,18.00,18.00,99.90,1033003,28,19947,-71
2023-09-25 16:48:00,17.90,17.90,17.90,99.90,1030493,28,19913,-71
2023-09-25 16:48:31,17.90,17.90,17.90,99.90,1030765,28,20525,-71
2023-09-25 16:49:01,17.90,17.90,17.90,99.90,1033579,28,20021,-72
2023-09-25 16:49:32,17.90,17.90,17.90,99.90,1030633,28,19985,-72
2023-09-25 16:50:04,17.90,17.90,17.90,99.90,1029973,28,20356,-71
2023-09-25 16:50:34,17.90,17.90,17.90,99.90,1032974,28,20398,-73
2023-09-25 16:51:05,17.90,17.90,17.90,99.90,1027225,28,20008,-72
2023-09-25 16:51:36,17.90,17.90,17.90,99.90,1032048,28,19913,-73
2023-09-25 16:52:06,17.80,17.80,17.80,99.90,1029092,28,19913,-72
2023-09-25 16:52:37,17.80,17.80,17.80,99.90,1029764,28,19913,-71
2023-09-25 16:53:08,17.80,17.80,17.80,99.90,1029679,28,20004,-71
2023-09-25 16:53:38,17.80,17.80,17.80,99.90,1031455,28,19908,-72
2023-09-25 16:54:09,17.80,17.80,17.80,99.90,1030898,28,20290,-71
2023-09-25 16:54:39,17.80,17.80,17.80,99.90,1032954,28,20431,-73
2023-09-25 16:55:10,17.80,17.80,17.80,99.90,1031538,28,20007,-73
2023-09-25 16:55:47,17.80,17.80,17.80,99.90,1031965,28,20293,-73
2023-09-25 16:56:17,17.80,17.80,17.80,99.90,1030339,28,19906,-72
2023-09-25 16:56:48,17.80,17.80,17.80,99.90,1033800,28,19918,-72
2023-09-25 16:57:18,17.70,17.70,17.70,99.90,1032178,28,19976,-72
2023-09-25 16:57:49,17.70,17.70,17.70,99.90,1034186,28,20056,-73
2023-09-25 16:58:23,17.70,17.70,17.70,99.90,1033658,28,19945,-72
2023-09-25 16:58:53,17.70,17.70,17.70,99.90,1030050,28,20306,-71
2023-09-25 16:59:24,17.70,17.70,17.70,99.90,1029781,28,19941,-73
2023-09-25 16:59:55,17.70,17.70,17.70,99.90,1026774,28,19926,-72
2023-09-25 17:00:26,17.60,17.60,17.60,99.90,1029560,28,20360,-72
2023-09-25 17:00:56,17.60,17.60,17.60,99.90,1027502,28,20500,-72
2023-09-25 17:01:27,17.60,17.60,17.60,99.90,1034047,28,19988,-72
2023-09-25 17:01:58,17.60,17.60,17.60,99.90,1030929,28,20373,-72
2023-09-25 17:02:29,17.60,17.60,17.60,99.90,1033711,28,19914,-72
2023-09-25 17:03:00,17.60,17.60,17.60,99.90,1033774,28,19914,-72
2023-09-25 17:03:30,17.50,17.50,17.50,99.90,1031057,28,19929,-73
2023-09-25 17:04:02,17.50,17.50,17.50,99.90,1030897,28,20429,-72
2023-09-25 17:04:33,17.60,17.60,17.60,99.90,1033291,28,19937,-73
2023-09-25 17:05:04,17.50,17.50,17.50,99.90,1031808,28,20743,-74
2023-09-25 17:05:35,17.50,17.50,17.50,99.90,1030579,28,20340,-71
2023-09-25 17:06:06,17.50,17.50,17.50,99.90,1031262,28,19924,-73
2023-09-25 17:06:37,17.40,17.40,17.40,99.90,1034209,28,19917,-72
2023-09-25 17:07:08,17.40,17.40,17.40,99.90,1030127,28,19918,-72
2023-09-25 17:07:38,17.40,17.40,17.40,99.90,1031002,28,19917,-72
2023-09-25 17:08:10,17.40,17.40,17.40,99.90,1030151,28,19917,-72
2023-09-25 17:08:40,17.40,17.40,17.40,99.90,1034694,28,19921,-72
2023-09-25 17:09:11,17.40,17.40,17.40,99.90,1029746,28,19914,-72
2023-09-25 17:09:42,17.40,17.40,17.40,99.90,1028091,28,20320,-73
2023-09-25 17:10:13,17.40,17.40,17.40,99.90,1029067,28,19914,-72
2023-09-25 17:10:44,17.40,17.40,17.40,99.90,1031952,28,20368,-72
2023-09-25 17:11:14,17.30,17.30,17.30,99.90,1031421,28,20396,-72
2023-09-25 17:11:45,17.30,17.30,17.30,99.90,1031473,28,20403,-71
2023-09-25 17:12:15,17.30,17.30,17.30,99.90,1033881,28,19917,-70
2023-09-25 17:12:46,17.30,17.30,17.30,99.90,1033019,28,19909,-70
2023-09-25 17:13:17,17.20,17.20,17.20,99.90,1030479,28,19940,-75
2023-09-25 17:13:48,17.20,17.20,17.20,99.90,1031536,28,19928,-73
2023-09-25 17:14:18,17.20,17.20,17.20,99.90,1033137,28,19916,-73
2023-09-25 17:14:52,17.20,17.20,17.20,99.90,1034052,28,19910,-73
2023-09-25 17:15:23,17.20,17.20,17.20,99.90,1030293,28,19945,-72
2023-09-25 17:15:54,17.10,17.10,17.10,99.90,1030774,28,19909,-73
2023-09-25 17:16:24,17.10,17.10,17.10,99.90,1031092,28,20067,-73
2023-09-25 17:16:55,17.10,17.10,17.10,99.90,1033588,28,19912,-73
2023-09-25 17:17:26,17.10,17.10,17.10,99.90,1032268,28,19905,-73
2023-09-25 17:17:56,17.10,17.10,17.10,99.90,1030172,28,20373,-73
2023-09-25 17:18:27,17.10,17.10,17.10,99.90,1031992,28,19916,-74
2023-09-25 17:18:58,17.10,17.10,17.10,99.90,1030305,28,20180,-75
2023-09-25 17:19:28,17.10,17.10,17.10,99.90,1032468,28,19956,-74
2023-09-25 17:19:59,17.00,17.00,17.00,99.90,1030650,28,19968,-74
2023-09-25 17:20:30,17.10,17.10,17.10,99.90,1032529,28,20418,-74
2023-09-25 17:21:00,17.10,17.10,17.10,99.90,1031715,28,20079,-73
2023-09-25 17:21:31,17.10,17.10,17.10,99.90,1030814,28,19920,-74
2023-09-25 17:22:03,17.00,17.00,17.00,99.90,1029518,28,19910,-72
2023-09-25 17:22:33,17.00,17.00,17.00,99.90,1032266,28,20118,-73
2023-09-25 17:23:04,17.00,17.00,17.00,99.90,1032447,28,19914,-73
2023-09-25 17:23:35,17.00,17.00,17.00,99.90,1033432,28,19993,-74
2023-09-25 17:24:05,17.00,17.00,17.00,99.90,1031576,28,20628,-73
2023-09-25 17:24:36,17.00,17.00,17.00,99.90,1033717,28,19967,-74
2023-09-25 17:25:07,17.00,17.00,17.00,99.90,1033168,28,19914,-75
2023-09-25 17:25:37,17.00,17.00,17.00,99.90,1033881,28,20003,-74
2023-09-25 17:26:08,17.00,17.00,17.00,99.90,1028157,28,20024,-74
2023-09-25 17:26:38,17.00,17.00,17.00,99.90,1033268,28,20297,-73
2023-09-25 17:27:14,17.00,17.00,17.00,99.90,1031581,28,19913,-73
2023-09-25 17:27:44,16.90,16.90,16.90,99.90,1030608,28,19978,-74
2023-09-25 17:28:15,16.90,16.90,16.90,99.90,1032023,28,20616,-72
2023-09-25 17:28:52,16.90,16.90,16.90,99.90,1034089,28,20004,-71
2023-09-25 17:29:22,16.90,16.90,16.90,99.90,1032437,28,19988,-73
2023-09-25 17:29:54,16.90,16.90,16.90,99.90,1033835,28,19931,-73
2023-09-25 17:30:25,16.90,16.90,16.90,99.90,1031927,28,19905,-74
2023-09-25 17:31:05,16.90,16.90,16.90,99.90,1034085,28,20432,-73
2023-09-25 17:31:35,16.80,16.80,16.80,99.90,1031763,28,20880,-75
2023-09-25 17:32:06,16.80,16.80,16.80,99.90,1032454,28,19913,-72
2023-09-25 17:32:37,16.80,16.80,16.80,99.90,1032258,28,19925,-74
2023-09-25 17:33:07,16.80,16.80,16.80,99.90,1033889,28,19945,-73
2023-09-25 17:33:38,16.80,16.80,16.80,99.90,1032456,28,20238,-73
2023-09-25 17:34:08,16.80,16.80,16.80,99.90,1031623,28,20389,-73
2023-09-25 17:34:39,16.80,16.80,16.80,99.90,1034211,28,19921,-73
2023-09-25 17:35:11,16.70,16.70,16.70,99.90,1033298,28,20107,-74
2023-09-25 17:35:41,16.70,16.70,16.70,99.90,1032229,28,20431,-73
2023-09-25 17:36:12,16.70,16.70,16.70,99.90,1029100,28,19916,-73
2023-09-25 17:36:42,16.70,16.70,16.70,99.90,1033903,28,19929,-74
2023-09-25 17:37:16,16.60,16.60,16.60,99.90,1033362,28,20057,-73
2023-09-25 17:37:47,16.60,16.60,16.60,99.90,1033410,28,20312,-73
2023-09-25 17:38:17,16.60,16.60,16.60,99.90,1030007,28,20008,-74
2023-09-25 17:38:48,16.60,16.60,16.60,99.90,1033546,28,20447,-74
2023-09-25 17:39:19,16.50,16.50,16.50,99.90,1031287,28,19921,-73
2023-09-25 17:39:50,16.40,16.40,16.40,99.90,1029302,28,20025,-73
2023-09-25 17:40:20,16.40,16.40,16.40,99.90,1033206,28,20572,-73
2023-09-25 17:40:51,16.40,16.40,16.40,99.90,1032686,28,19910,-73
2023-09-25 17:41:22,16.40,16.40,16.40,99.90,1028169,28,19910,-73
2023-09-25 17:41:53,16.40,16.40,16.40,99.90,1033754,28,19906,-75
2023-09-25 17:42:23,16.30,16.30,16.30,99.90,1031571,28,19932,-73
2023-09-25 17:42:54,16.30,16.30,16.30,99.90,1032219,28,19909,-74
2023-09-25 17:43:25,16.30,16.30,16.30,99.90,1033373,28,19917,-75
2023-09-25 17:43:56,16.30,16.30,16.30,99.90,1028866,28,19956,-74
2023-09-25 17:44:26,16.20,16.20,16.20,99.90,1032132,28,20384,-74
2023-09-25 17:44:57,16.20,16.20,16.20,99.90,1032899,28,19912,-74
2023-09-25 17:45:27,16.10,16.10,16.10,99.90,1029357,28,20103,-74
2023-09-25 17:45:58,16.10,16.10,16.10,99.90,1031186,28,19906,-75
2023-09-25 17:46:28,16.10,16.10,16.10,99.90,1029995,28,19956,-74
2023-09-25 17:46:59,16.00,16.00,16.00,99.90,1031977,28,20024,-74
2023-09-25 17:47:30,16.00,16.00,16.00,99.90,1033889,28,20012,-73
2023-09-25 17:48:00,16.00,16.00,16.00,99.90,1033911,28,20265,-75
2023-09-25 17:48:31,16.00,16.00,16.00,99.90,1031553,28,20008,-74
2023-09-25 17:49:02,16.00,16.00,16.00,99.90,1033415,28,19936,-74
2023-09-25 17:49:33,15.90,15.90,15.90,99.90,1031411,28,20364,-73
2023-09-25 17:50:04,15.90,15.90,15.90,99.90,1031941,28,20004,-73
2023-09-25 17:50:35,15.90,15.90,15.90,99.90,1031747,28,19960,-74
2023-09-25 17:51:06,15.90,15.90,15.90,99.90,1033810,28,19901,-73
2023-09-25 17:51:36,15.90,15.90,15.90,99.90,1034209,28,19906,-75
2023-09-25 17:52:07,15.90,15.90,15.90,99.90,1033630,28,19982,-72
2023-09-25 17:52:37,15.90,15.90,15.90,99.90,1033625,28,19910,-73
2023-09-25 17:53:08,15.80,15.80,15.80,99.90,1034197,28,19979,-73
2023-09-25 17:53:39,15.80,15.80,15.80,99.90,1032843,28,20325,-72
2023-09-25 17:54:09,15.80,15.80,15.80,99.90,1032502,28,19918,-73
2023-09-25 17:54:40,15.80,15.80,15.80,99.90,1033823,28,19953,-73
2023-09-25 17:55:10,15.80,15.80,15.80,99.90,1028148,28,20144,-73
2023-09-25 17:55:41,15.80,15.80,15.80,99.90,1026576,28,19949,-73
2023-09-25 17:56:13,15.80,15.80,15.80,99.90,1027018,28,20176,-73
2023-09-25 17:56:44,15.70,15.70,15.70,99.90,1031966,28,19910,-73
2023-09-25 17:57:14,15.70,15.70,15.70,99.90,1031777,28,20000,-73
2023-09-25 17:57:46,15.70,15.70,15.70,99.90,1034132,28,20332,-73
2023-09-25 17:58:17,15.70,15.70,15.70,99.90,1031380,28,19948,-73
2023-09-25 17:58:48,15.70,15.70,15.70,99.90,1033709,28,19941,-74
2023-09-25 17:59:18,15.70,15.70,15.70,99.90,1031778,28,19910,-75
2023-09-25 17:59:49,15.60,15.60,15.60,99.90,1031786,28,20007,-73
2023-09-25 18:00:21,15.60,15.60,15.60,99.90,1031623,28,19925,-74
2023-09-25 18:00:55,15.60,15.60,15.60,99.90,1031046,28,19949,-72
2023-09-25 18:01:26,15.60,15.60,15.60,99.90,1028662,28,20408,-74
2023-09-25 18:01:56,15.60,15.60,15.60,99.90,1032082,28,20126,-73
2023-09-25 18:02:28,15.60,15.60,15.60,99.90,1030562,28,19925,-74
2023-09-25 18:02:58,15.60,15.60,15.60,99.90,1029982,28,20431,-74
2023-09-25 18:03:29,15.50,15.50,15.50,99.90,1033684,28,20459,-74
2023-09-25 18:04:00,15.50,15.50,15.50,99.90,1030492,28,19914,-75
2023-09-25 18:04:30,15.50,15.50,15.50,99.90,1033440,28,19974,-76
2023-09-25 18:05:01,15.50,15.50,15.50,99.90,1026349,28,19910,-74
2023-09-25 18:05:31,15.50,15.50,15.50,99.90,1024602,28,19914,-71
2023-09-25 18:06:02,15.40,15.40,15.40,99.90,1026993,28,19914,-71
2023-09-25 18:06:33,15.40,15.40,15.40,99.90,1033035,28,19928,-70
2023-09-25 18:07:04,15.40,15.40,15.40,99.90,1031297,28,20264,-71
2023-09-25 18:07:35,15.40,15.40,15.40,99.90,1033200,28,19957,-72
2023-09-25 18:08:06,15.40,15.40,15.40,99.90,1031098,28,19920,-72
2023-09-25 18:08:37,15.40,15.40,15.40,99.90,1031139,28,19913,-72
2023-09-25 18:09:08,15.40,15.40,15.40,99.90,1031317,28,19914,-72
2023-09-25 18:09:39,15.40,15.40,15.40,99.90,1033367,28,19948,-70
2023-09-25 18:10:10,15.40,15.40,15.40,99.90,1033488,28,20216,-72
2023-09-25 18:10:40,15.30,15.30,15.30,99.90,1033572,28,19962,-72
2023-09-25 18:11:11,15.30,15.30,15.30,99.90,1031057,28,19925,-72
2023-09-25 18:11:41,15.30,15.30,15.30,99.90,1031744,28,20005,-71
2023-09-25 18:12:12,15.30,15.30,15.30,99.90,1033192,28,19913,-73
2023-09-25 18:12:43,15.20,15.20,15.20,99.90,1031797,28,20385,-72
2023-09-25 18:13:16,15.20,15.20,15.20,99.90,1033448,28,19984,-71
2023-09-25 18:13:46,15.20,15.20,15.20,99.90,1033425,28,20555,-72
2023-09-25 18:14:17,15.20,15.20,15.20,99.90,1031228,28,20449,-71
2023-09-25 18:14:48,15.20,15.20,15.20,99.90,1031457,28,19913,-70
2023-09-25 18:15:19,15.10,15.10,15.10,99.90,1031371,28,19917,-72
2023-09-25 18:15:50,15.10,15.10,15.10,99.90,1031495,28,20264,-71
2023-09-25 18:16:20,15.10,15.10,15.10,99.90,1030083,28,20152,-72
2023-09-25 18:16:51,15.10,15.10,15.10,99.90,1032697,28,20015,-71
2023-09-25 18:17:22,15.10,15.10,15.10,99.90,1030348,28,19914,-72
2023-09-25 18:17:53,15.10,15.10,15.10,99.90,1031713,28,19928,-72
2023-09-25 18:18:23,15.10,15.10,15.10,99.90,1033556,28,19913,-71
2023-09-25 18:18:54,15.10,15.10,15.10,99.90,1030570,28,19948,-73
2023-09-25 18:19:25,15.00,15.00,15.00,99.90,1032101,28,20008,-72
2023-09-25 18:19:55,15.00,15.00,15.00,99.90,1031928,28,20539,-71
2023-09-25 18:20:26,15.00,15.00,15.00,99.90,1027309,28,19980,-74
2023-09-25 18:21:00,15.00,15.00,15.00,99.90,1033009,28,19909,-72
2023-09-25 18:21:30,15.00,15.00,15.00,99.90,1029977,28,20000,-71
2023-09-25 18:22:01,15.00,15.00,15.00,99.90,1031343,28,19924,-73
2023-09-25 18:22:32,15.00,15.00,15.00,99.90,1031572,28,19913,-73
2023-09-25 18:23:03,15.00,15.00,15.00,99.90,1033406,28,19924,-71
2023-09-25 18:23:33,15.00,15.00,15.00,99.90,1033017,28,19967,-72
2023-09-25 18:24:04,15.00,15.00,15.00,99.90,1033312,28,20489,-72
2023-09-25 18:24:34,15.00,15.00,15.00,99.90,1025897,28,19914,-72
2023-09-25 18:25:05,14.90,14.90,14.90,99.90,1028668,28,19909,-71
2023-09-25 18:25:37,14.90,14.90,14.90,99.90,1026549,28,19921,-71
2023-09-25 18:26:08,14.90,14.90,14.90,99.90,1027536,28,20076,-71
2023-09-25 18:26:39,14.90,14.90,14.90,99.90,1031491,28,20015,-72
2023-09-25 18:27:09,14.90,14.90,14.90,99.90,1029021,28,19926,-71
2023-09-25 18:27:40,14.90,14.90,14.90,99.90,1033001,28,20388,-72
2023-09-25 18:28:11,14.90,14.90,14.90,99.90,1033389,28,19959,-72
2023-09-25 18:28:42,14.90,14.90,14.90,99.90,1033512,28,20457,-71
2023-09-25 18:29:12,14.90,14.90,14.90,99.90,1030605,28,19945,-72
2023-09-25 18:29:43,14.90,14.90,14.90,99.90,1031439,28,19940,-73
2023-09-25 18:30:13,14.90,14.90,14.90,99.90,1030069,28,19952,-73
2023-09-25 18:30:44,14.90,14.90,14.90,99.90,1031992,28,19909,-74
2023-09-25 18:31:15,14.80,14.80,14.80,99.90,1031579,28,19916,-72
2023-09-25 18:31:45,14.90,14.90,14.90,99.90,1032543,28,20276,-72
2023-09-25 18:32:16,14.80,14.80,14.80,99.90,1031199,28,20001,-71
2023-09-25 18:32:46,14.80,14.80,14.80,99.90,1032157,28,19924,-72
2023-09-25 18:33:17,14.80,14.80,14.80,99.90,1031469,28,20463,-71
2023-09-25 18:33:47,14.80,14.80,14.80,99.90,1033716,28,19913,-72
2023-09-25 18:34:18,14.80,14.80,14.80,99.90,1029368,28,20378,-72
2023-09-25 18:34:49,14.80,14.80,14.80,99.90,1032093,28,19921,-72
2023-09-25 18:35:20,14.70,14.70,14.70,99.90,1031651,28,19981,-74
2023-09-25 18:35:51,14.70,14.70,14.70,99.90,1033501,28,19917,-74
2023-09-25 18:36:21,14.70,14.70,14.70,99.90,1031349,28,19918,-72
2023-09-25 18:36:52,14.60,14.60,14.60,99.90,1031557,28,19914,-71
2023-09-25 18:37:22,14.60,14.60,14.60,99.90,1030769,28,19917,-71
2023-09-25 18:37:53,14.60,14.60,14.60,99.90,1031595,28,19921,-71
2023-09-25 18:38:24,14.60,14.60,14.60,99.90,1031168,28,20328,-72
2023-09-25 18:38:54,14.60,14.60,14.60,99.90,1033332,28,20004,-71
2023-09-25 18:39:25,14.50,14.50,14.50,99.90,1031007,28,19917,-74
2023-09-25 18:39:56,14.50,14.50,14.50,99.90,1033686,28,19913,-71
2023-09-25 18:40:26,14.50,14.50,14.50,99.90,1033654,28,19917,-72
2023-09-25 18:40:57,14.50,14.50,14.50,99.90,1028514,28,19917,-71
2023-09-25 18:41:28,14.50,14.50,14.50,99.90,1033996,28,20292,-72
2023-09-25 18:41:58,14.50,14.50,14.50,99.90,1030375,28,19909,-72
2023-09-25 18:42:29,14.50,14.50,14.50,99.90,1033406,28,19909,-72
2023-09-25 18:43:00,14.50,14.50,14.50,99.90,1027733,28,19965,-73
2023-09-25 18:43:31,14.50,14.50,14.50,99.90,1029807,28,20388,-72
2023-09-25 18:44:02,14.50,14.50,14.50,99.90,1031298,28,19909,-72
2023-09-25 18:44:32,14.50,14.50,14.50,99.90,1033509,28,19902,-71
2023-09-25 18:45:03,14.50,14.50,14.50,99.90,1031523,28,20360,-72
2023-09-25 18:45:34,14.50,14.50,14.50,99.90,1030002,28,19906,-72
2023-09-25 18:46:04,14.50,14.50,14.50,99.90,1031424,28,19964,-72
2023-09-25 18:46:35,14.50,14.50,14.50,99.90,1029567,28,20103,-73
2023-09-25 18:47:05,14.50,14.50,14.50,99.90,1031705,28,19909,-73
2023-09-25 18:47:36,14.50,14.50,14.50,99.90,1032891,28,20331,-72
2023-09-25 18:48:07,14.50,14.50,14.50,99.90,1032765,28,19916,-74
2023-09-25 18:48:38,14.50,14.50,14.50,99.90,1033594,28,19937,-72
2023-09-25 18:49:08,14.50,14.50,14.50,99.90,1031623,28,19914,-72
2023-09-25 18:49:39,14.50,14.50,14.50,99.90,1030006,28,19906,-73
2023-09-25 18:50:10,14.50,14.50,14.50,99.90,1033396,28,19960,-72
2023-09-25 18:50:41,14.50,14.50,14.50,99.90,1033636,28,19925,-72
2023-09-25 18:51:12,14.50,14.50,14.50,99.90,1033364,28,20390,-73
2023-09-25 18:51:42,14.50,14.50,14.50,99.90,1032117,28,20004,-73
2023-09-25 18:52:13,14.50,14.50,14.50,99.90,1032787,28,19996,-73
2023-09-25 18:52:44,14.40,14.40,14.40,99.90,1029541,28,19906,-71
2023-09-25 18:53:15,14.40,14.40,14.40,99.90,1031221,28,20375,-72
2023-09-25 18:53:45,14.40,14.40,14.40,99.90,1030833,28,20313,-73
2023-09-25 18:54:16,14.40,14.40,14.40,99.90,1026870,28,19910,-71
2023-09-25 18:54:46,14.40,14.40,14.40,99.90,1029119,28,19914,-71
2023-09-25 18:55:17,14.40,14.40,14.40,99.90,1024995,28,19993,-73
2023-09-25 18:55:48,14.40,14.40,14.40,99.90,1027649,28,19942,-74
2023-09-25 18:56:19,14.40,14.40,14.40,99.90,987878,28,20272,-73
2023-09-25 18:56:51,14.30,14.30,14.30,99.90,1021525,28,19917,-72
2023-09-25 18:57:21,14.30,14.30,14.30,99.90,1027128,28,19917,-72
2023-09-25 18:57:52,14.30,14.30,14.30,99.90,1029511,28,20289,-72
2023-09-25 18:58:22,14.30,14.30,14.30,99.90,1025054,28,19953,-72
2023-09-25 18:58:53,14.30,14.30,14.30,99.90,1029371,28,20476,-71
2023-09-25 18:59:24,14.30,14.30,14.30,99.90,1032077,28,19917,-72
2023-09-25 18:59:54,14.20,14.20,14.20,99.90,1029873,28,19945,-71
2023-09-25 19:00:25,14.20,14.20,14.20,99.90,1029433,28,20365,-72
2023-09-25 19:00:55,14.30,14.30,14.30,99.90,1032291,28,19918,-72
2023-09-25 19:01:26,14.20,14.20,14.20,99.90,1032687,28,19952,-72
2023-09-25 19:01:59,14.20,14.20,14.20,99.90,1030437,28,19918,-71
2023-09-25 19:02:29,14.20,14.20,14.20,99.90,1030009,28,20300,-70
2023-09-25 19:03:00,14.20,14.20,14.20,99.90,1031947,28,20285,-71
2023-09-25 19:03:32,14.20,14.20,14.20,99.90,1031505,28,19952,-72
2023-09-25 19:04:03,14.20,14.20,14.20,99.90,1029691,28,19963,-73
2023-09-25 19:04:33,14.20,14.20,14.20,99.90,1033195,28,19963,-72
2023-09-25 19:05:04,14.10,14.10,14.10,99.90,1030158,28,19921,-71
2023-09-25 19:05:35,14.10,14.10,14.10,99.90,1030266,28,20008,-70
2023-09-25 19:06:05,14.10,14.10,14.10,99.90,1028330,28,19906,-71
2023-09-25 19:06:36,14.10,14.10,14.10,99.90,1033533,28,20468,-71
2023-09-25 19:07:06,14.10,14.10,14.10,99.90,1030933,28,19968,-72
2023-09-25 19:07:37,14.10,14.10,14.10,99.90,1032137,28,19914,-71
2023-09-25 19:08:08,14.10,14.10,14.10,99.90,1029938,28,20445,-71
2023-09-25 19:08:38,14.10,14.10,14.10,99.90,1032852,28,20008,-73
2023-09-25 19:09:09,14.10,14.10,14.10,99.90,1031636,28,20159,-71
2023-09-25 19:09:39,14.10,14.10,14.10,99.90,1026787,28,20322,-72
2023-09-25 19:10:10,14.10,14.10,14.10,99.90,1031257,28,19941,-71
2023-09-25 19:10:41,14.00,14.00,14.00,99.90,1032252,28,19918,-72
2023-09-25 19:11:12,14.10,14.10,14.10,99.90,1029577,28,19916,-71
2023-09-25 19:11:42,14.00,14.00,14.00,99.90,1032911,28,19913,-72
2023-09-25 19:12:13,14.00,14.00,14.00,99.90,1031512,28,20004,-72
2023-09-25 19:12:43,14.00,14.00,14.00,99.90,1031433,28,20392,-71
2023-09-25 19:13:18,14.00,14.00,14.00,99.90,1032068,28,19981,-72
2023-09-25 19:13:49,14.00,14.00,14.00,99.90,1029312,28,19940,-71
2023-09-25 19:14:19,13.90,13.90,13.90,99.90,1033273,28,19925,-72
2023-09-25 19:14:52,14.00,14.00,14.00,99.90,1030336,28,19979,-74
2023-09-25 19:15:22,13.90,13.90,13.90,99.90,1031789,28,19914,-72
2023-09-25 19:15:53,13.90,13.90,13.90,99.90,1031749,28,20015,-74
2023-09-25 19:16:24,13.90,13.90,13.90,99.90,1031946,28,20380,-76
2023-09-25 19:16:54,13.90,13.90,13.90,99.90,1033149,28,20365,-72
2023-09-25 19:17:25,13.80,13.80,13.80,99.90,1031374,28,19937,-74
2023-09-25 19:17:56,13.80,13.80,13.80,99.90,1032682,28,19953,-72
2023-09-25 19:18:27,13.80,13.80,13.80,99.90,1030554,28,19981,-72
2023-09-25 19:18:59,13.80,13.80,13.80,99.90,1030428,28,20164,-72
2023-09-25 19:19:29,13.80,13.80,13.80,99.90,1031045,28,19963,-72
2023-09-25 19:20:00,13.80,13.80,13.80,99.90,1030894,28,20332,-72
2023-09-25 19:20:30,13.80,13.80,13.80,99.90,1033381,28,19971,-72
2023-09-25 19:21:01,13.80,13.80,13.80,99.90,1032574,28,20039,-72
2023-09-25 19:21:32,13.70,13.70,13.70,99.90,1030265,28,20012,-72
2023-09-25 19:22:02,13.80,13.80,13.80,99.90,1032577,28,20061,-72
2023-09-25 19:22:33,13.70,13.70,13.70,99.90,1029201,28,20455,-70
2023-09-25 19:23:03,13.70,13.70,13.70,99.90,1028915,28,19914,-71
2023-09-25 19:23:36,13.70,13.70,13.70,99.90,1032196,28,19916,-72
2023-09-25 19:24:07,13.70,13.70,13.70,99.90,1032879,28,19909,-71
2023-09-25 19:24:37,13.70,13.70,13.70,99.90,1033066,28,20013,-73
2023-09-25 19:25:08,13.70,13.70,13.70,99.90,1031437,28,19936,-74
2023-09-25 19:25:38,13.60,13.60,13.60,99.90,1029937,28,19921,-72
2023-09-25 19:26:09,13.60,13.60,13.60,99.90,1028932,28,20012,-71
2023-09-25 19:26:40,13.60,13.60,13.60,99.90,1032514,28,19960,-70
2023-09-25 19:27:10,13.60,13.60,13.60,99.90,1026746,28,19925,-71
2023-09-25 19:27:45,13.60,13.60,13.60,99.90,1027091,28,20212,-72
2023-09-25 19:28:16,13.60,13.60,13.60,99.90,1030063,28,20020,-71
2023-09-25 19:28:47,13.60,13.60,13.60,99.90,1031234,28,20380,-71
2023-09-25 19:29:17,13.60,13.60,13.60,99.90,1031491,28,19914,-72
2023-09-25 19:29:48,13.60,13.60,13.60,99.90,1030989,28,19916,-71
2023-09-25 19:30:19,13.60,13.60,13.60,99.90,1030630,28,19917,-71
2023-09-25 19:30:49,13.60,13.60,13.60,99.90,1031537,28,19912,-72
2023-09-25 19:31:20,13.60,13.60,13.60,99.90,1031557,28,19916,-71
2023-09-25 19:31:51,13.60,13.60,13.60,99.90,1030350,28,20008,-72
2023-09-25 19:32:21,13.60,13.60,13.60,99.90,1029900,28,19906,-72
2023-09-25 19:32:53,13.60,13.60,13.60,99.90,1029517,28,19945,-72
2023-09-25 19:33:27,13.50,13.50,13.50,99.90,1032525,28,19909,-73
2023-09-25 19:33:58,13.60,13.60,13.60,99.90,1029425,28,19913,-72
2023-09-25 19:34:28,13.60,13.60,13.60,99.90,1032525,28,19910,-72
2023-09-25 19:34:59,13.60,13.60,13.60,99.90,1027422,28,20718,-72
2023-09-25 19:35:30,13.60,13.60,13.60,99.90,1029917,28,19917,-73
2023-09-25 19:36:00,13.60,13.60,13.60,99.90,1032591,28,19924,-72
2023-09-25 19:36:31,13.60,13.60,13.60,99.90,1034611,28,20009,-75
2023-09-25 19:37:01,13.60,13.60,13.60,99.90,1037832,28,19913,-72
2023-09-25 19:37:32,13.60,13.60,13.60,99.90,1033684,28,20277,-72
2023-09-25 19:38:03,13.60,13.60,13.60,99.90,1029546,28,19918,-71
2023-09-25 19:38:33,13.60,13.60,13.60,99.90,1029451,28,19902,-73
2023-09-25 19:39:04,13.60,13.60,13.60,99.90,1028583,28,19914,-74
2023-09-25 19:39:34,13.60,13.60,13.60,99.90,1029168,28,20573,-72
2023-09-25 19:40:06,13.60,13.60,13.60,99.90,1028789,28,20340,-71
2023-09-25 19:40:37,13.60,13.60,13.60,99.90,1025467,28,19921,-72
2023-09-25 19:41:07,13.60,13.60,13.60,99.90,1028739,28,19917,-70
2023-09-25 19:41:39,13.60,13.60,13.60,99.90,1027735,28,19913,-71
2023-09-25 19:42:09,13.70,13.70,13.70,99.90,1030976,28,20418,-71
2023-09-25 19:42:40,13.70,13.70,13.70,99.90,1031834,28,19909,-72
2023-09-25 19:43:10,13.70,13.70,13.70,99.90,1030812,28,19971,-71
2023-09-25 19:43:41,13.60,13.60,13.60,99.90,1033523,28,20363,-73
2023-09-25 19:44:12,13.70,13.70,13.70,99.90,1031843,28,19909,-71
2023-09-25 19:44:43,13.70,13.70,13.70,99.90,1030981,28,19924,-72
2023-09-25 19:45:15,13.60,13.60,13.60,99.90,1033224,28,19917,-70
2023-09-25 19:45:45,13.70,13.70,13.70,99.90,1030362,28,19958,-72
2023-09-25 19:46:16,13.60,13.60,13.60,99.90,1032944,28,19912,-71
2023-09-25 19:46:46,13.60,13.60,13.60,99.90,1033516,28,19910,-70
2023-09-25 19:47:17,13.60,13.60,13.60,99.90,1028129,28,19918,-72
2023-09-25 19:47:49,13.60,13.60,13.60,99.90,1033238,28,19969,-71
2023-09-25 19:48:19,13.50,13.50,13.50,99.90,1032791,28,20206,-71
2023-09-25 19:48:50,13.50,13.50,13.50,99.90,1032910,28,20399,-71
2023-09-25 19:49:21,13.50,13.50,13.50,99.90,1030669,28,19952,-72
2023-09-25 19:49:51,13.50,13.50,13.50,99.90,1023884,28,20039,-71
2023-09-25 19:50:22,13.50,13.50,13.50,99.90,1026464,28,20226,-71
2023-09-25 19:50:53,13.40,13.40,13.40,99.90,1027009,28,19945,-70
2023-09-25 19:51:23,13.50,13.50,13.50,99.90,1029442,28,20012,-71
2023-09-25 19:51:54,13.50,13.50,13.50,99.90,1028931,28,19935,-73
2023-09-25 19:52:26,13.50,13.50,13.50,99.90,1029232,28,19909,-71
2023-09-25 19:52:56,13.40,13.40,13.40,99.90,1029753,28,19945,-70
2023-09-25 19:53:27,13.40,13.40,13.40,99.90,1028253,28,20059,-72
2023-09-25 19:53:58,13.40,13.40,13.40,99.90,1029429,28,19944,-70
2023-09-25 19:54:29,13.40,13.40,13.40,99.90,1027461,28,19922,-70
2023-09-25 19:55:01,13.40,13.40,13.40,99.90,1031734,28,20407,-70
2023-09-25 19:55:32,13.40,13.40,13.40,99.90,1030716,28,19920,-70
2023-09-25 19:56:03,13.40,13.40,13.40,99.90,1031689,28,20320,-71
2023-09-25 19:56:34,13.50,13.50,13.50,99.90,1031050,28,19919,-72
2023-09-25 19:57:07,13.40,13.40,13.40,99.90,1031455,28,19992,-70
2023-09-25 19:57:40,13.40,13.40,13.40,99.90,1028503,28,20309,-72
2023-09-25 19:58:10,13.40,13.40,13.40,99.90,1030089,28,20376,-74
2023-09-25 19:58:41,13.40,13.40,13.40,99.90,1027241,28,19914,-71
2023-09-25 19:59:11,13.40,13.40,13.40,99.90,1033653,28,19909,-72
2023-09-25 19:59:42,13.40,13.40,13.40,99.90,1032181,28,19909,-70
2023-09-25 20:00:13,13.40,13.40,13.40,99.90,1028545,28,19914,-70
2023-09-25 20:00:44,13.40,13.40,13.40,99.90,1027395,28,19941,-71
2023-09-25 20:01:15,13.40,13.40,13.40,99.90,1028878,28,19906,-71
2023-09-25 20:01:45,13.40,13.40,13.40,99.90,1030904,28,19910,-72
2023-09-25 20:02:16,13.40,13.40,13.40,99.90,1030754,28,19920,-71
2023-09-25 20:02:47,13.40,13.40,13.40,99.90,1029266,28,19988,-70
2023-09-25 20:03:17,13.40,13.40,13.40,99.90,1028494,28,19936,-71
2023-09-25 20:03:48,13.40,13.40,13.40,99.90,1031028,28,19944,-70
2023-09-25 20:04:18,13.30,13.30,13.30,99.90,1033277,28,19901,-71
2023-09-25 20:04:49,13.30,13.30,13.30,99.90,1031111,28,19960,-72
2023-09-25 20:05:20,13.30,13.30,13.30,99.90,1030513,28,19913,-72
2023-09-25 20:05:50,13.30,13.30,13.30,99.90,1031615,28,19909,-70
2023-09-25 20:06:21,13.30,13.30,13.30,99.90,1032687,28,20044,-71
2023-09-25 20:06:52,13.30,13.30,13.30,99.90,1032971,28,19959,-74
2023-09-25 20:07:22,13.30,13.30,13.30,99.90,1029451,28,20562,-71
2023-09-25 20:07:53,13.30,13.30,13.30,99.90,1031518,28,20276,-71
2023-09-25 20:08:23,13.30,13.30,13.30,99.90,1033118,28,19908,-71
2023-09-25 20:08:55,13.30,13.30,13.30,99.90,1032986,28,20000,-71
2023-09-25 20:09:25,13.20,13.20,13.20,99.90,1031606,28,20311,-69
2023-09-25 20:09:56,13.20,13.20,13.20,99.90,1031231,28,19994,-70
2023-09-25 20:10:27,13.20,13.20,13.20,99.90,1030892,28,19905,-71
2023-09-25 20:10:57,13.20,13.20,13.20,99.90,1031093,28,20182,-71
2023-09-25 20:11:28,13.20,13.20,13.20,99.90,1031293,28,19913,-71
2023-09-25 20:11:58,13.20,13.20,13.20,99.90,1033145,28,19910,-71
2023-09-25 20:12:29,13.20,13.20,13.20,99.90,1031091,28,19910,-69
2023-09-25 20:13:00,13.20,13.20,13.20,99.90,1032371,28,19905,-71
2023-09-25 20:13:31,13.20,13.20,13.20,99.90,1031418,28,19917,-72
2023-09-25 20:14:01,13.10,13.10,13.10,99.90,1029535,28,20749,-70
2023-09-25 20:14:32,13.10,13.10,13.10,99.90,1032683,28,19997,-70
2023-09-25 20:15:03,13.10,13.10,13.10,99.90,1028205,28,19941,-71
2023-09-25 20:15:34,13.10,13.10,13.10,99.90,1032913,28,19917,-70
2023-09-25 20:16:04,13.10,13.10,13.10,99.90,1028915,28,19960,-71
2023-09-25 20:16:35,13.10,13.10,13.10,99.90,1032172,28,19992,-71
2023-09-25 20:17:05,13.10,13.10,13.10,99.90,1030231,28,20009,-71
2023-09-25 20:17:39,13.10,13.10,13.10,99.90,1032307,28,19972,-71
2023-09-25 20:18:10,13.10,13.10,13.10,99.90,1030810,28,20153,-72
2023-09-25 20:18:41,13.10,13.10,13.10,99.90,1032264,28,19910,-71
2023-09-25 20:19:11,13.10,13.10,13.10,99.90,1029924,28,20017,-71
2023-09-25 20:19:42,13.10,13.10,13.10,99.90,1034766,28,20359,-71
2023-09-25 20:20:13,13.10,13.10,13.10,99.90,1030735,28,19937,-71
2023-09-25 20:20:53,13.10,13.10,13.10,99.90,1030789,28,19914,-70
2023-09-25 20:21:24,13.10,13.10,13.10,99.90,1026688,28,20264,-71
2023-09-25 20:21:55,13.10,13.10,13.10,99.90,1025593,28,19906,-71
2023-09-25 20:22:25,13.10,13.10,13.10,99.90,1024116,28,19911,-71
2023-09-25 20:22:56,13.00,13.00,13.00,99.90,1029099,28,20207,-72
2023-09-25 20:23:27,13.00,13.00,13.00,99.90,1031494,28,19933,-71
2023-09-25 20:23:57,13.00,13.00,13.00,99.90,1028561,28,19902,-71
2023-09-25 20:24:28,13.00,13.00,13.00,99.90,1027847,28,20348,-71
2023-09-25 20:24:58,13.00,13.00,13.00,99.90,1024716,28,20319,-70
2023-09-25 20:25:29,13.00,13.00,13.00,99.90,1026769,28,19902,-71
2023-09-25 20:26:04,13.00,13.00,13.00,99.90,1030969,28,19909,-72
2023-09-25 20:26:35,13.00,13.00,13.00,99.90,1033368,28,19967,-71
2023-09-25 20:27:05,13.00,13.00,13.00,99.90,1029086,28,19936,-72
2023-09-25 20:27:36,12.90,12.90,12.90,99.90,1032239,28,20466,-72
2023-09-25 20:28:06,12.90,12.90,12.90,99.90,1032581,28,20367,-71
2023-09-25 20:28:37,12.90,12.90,12.90,99.90,1027414,28,19918,-70
2023-09-25 20:29:08,12.90,12.90,12.90,99.90,1030437,28,20435,-71
2023-09-25 20:29:38,12.80,12.80,12.80,99.90,1031810,28,20382,-71
2023-09-25 20:30:09,12.80,12.80,12.80,99.90,1032972,28,20466,-71
2023-09-25 20:30:41,12.80,12.80,12.80,99.90,1029312,28,20391,-71
2023-09-25 20:31:11,12.80,12.80,12.80,99.90,1033255,28,19920,-70
2023-09-25 20:31:47,12.80,12.80,12.80,99.90,1031701,28,19921,-73
2023-09-25 20:32:18,12.80,12.80,12.80,99.90,1028191,28,19997,-71
2023-09-25 20:32:48,12.80,12.80,12.80,99.90,1032250,28,19917,-70
2023-09-25 20:33:19,12.80,12.80,12.80,99.90,1031608,28,19917,-69
2023-09-25 20:33:49,12.80,12.80,12.80,99.90,1032534,28,20206,-71
2023-09-25 20:34:20,12.80,12.80,12.80,99.90,1033772,28,19917,-71
2023-09-25 20:34:51,12.80,12.80,12.80,99.90,1028271,28,19917,-70
2023-09-25 20:35:21,12.70,12.70,12.70,99.90,1034042,28,19959,-71
2023-09-25 20:35:52,12.80,12.80,12.80,99.90,1031457,28,19971,-71
2023-09-25 20:36:22,12.70,12.70,12.70,99.90,1029502,28,20372,-71
2023-09-25 20:36:53,12.70,12.70,12.70,99.90,1027321,28,19917,-70
2023-09-25 20:37:23,12.70,12.70,12.70,99.90,1030074,28,20328,-71
2023-09-25 20:37:54,12.70,12.70,12.70,99.90,1022778,28,20353,-71
2023-09-25 20:38:25,12.70,12.70,12.70,99.90,1028143,28,19902,-71
2023-09-25 20:38:55,12.70,12.70,12.70,99.90,1027635,28,20385,-71
2023-09-25 20:39:26,12.70,12.70,12.70,99.90,1029284,28,19906,-72
2023-09-25 20:39:56,12.70,12.70,12.70,99.90,1031013,28,19987,-73
2023-09-25 20:40:27,12.70,12.70,12.70,99.90,1031707,28,20015,-71
2023-09-25 20:40:57,12.70,12.70,12.70,99.90,1031995,28,19901,-71
2023-09-25 20:41:28,12.70,12.70,12.70,99.90,1034170,28,19916,-71
2023-09-25 20:41:59,12.60,12.60,12.60,99.90,1032310,28,19913,-70
2023-09-25 20:42:30,12.60,12.60,12.60,99.90,1027698,28,20536,-69
2023-09-25 20:43:00,12.60,12.60,12.60,99.90,1027218,28,19910,-72
2023-09-25 20:43:31,12.60,12.60,12.60,99.90,1025797,28,19965,-71
2023-09-25 20:44:02,12.60,12.60,12.60,99.90,1023759,28,20559,-71
2023-09-25 20:44:32,12.60,12.60,12.60,99.90,1031825,28,20139,-71
2023-09-25 20:45:05,12.60,12.60,12.60,99.90,1027610,28,19910,-71
2023-09-25 20:45:35,12.60,12.60,12.60,99.90,1032105,28,19972,-71
2023-09-25 20:46:06,12.60,12.60,12.60,99.90,1033355,28,20418,-70
2023-09-25 20:46:37,12.60,12.60,12.60,99.90,1033265,28,20391,-70
2023-09-25 20:47:07,12.50,12.50,12.50,99.90,1032229,28,19914,-71
2023-09-25 20:47:38,12.50,12.50,12.50,99.90,1033911,28,19996,-72
2023-09-25 20:48:09,12.50,12.50,12.50,99.90,1031566,28,19917,-70
2023-09-25 20:48:40,12.50,12.50,12.50,99.90,1034307,28,19960,-71
2023-09-25 20:49:10,12.50,12.50,12.50,99.90,1033551,28,19944,-71
2023-09-25 20:49:41,12.50,12.50,12.50,99.90,1032969,28,19913,-72
2023-09-25 20:50:11,12.60,12.60,12.60,99.90,1031647,28,19965,-71
2023-09-25 20:50:42,12.60,12.60,12.60,99.90,1034125,28,20168,-71
2023-09-25 20:51:14,12.60,12.60,12.60,99.90,1033334,28,19922,-71
2023-09-25 20:51:45,12.60,12.60,12.60,99.90,1027675,28,19980,-71
2023-09-25 20:52:15,12.60,12.60,12.60,99.90,1031091,28,20730,-71
2023-09-25 20:52:46,12.60,12.60,12.60,99.90,1030913,28,19913,-71
2023-09-25 20:53:17,12.60,12.60,12.60,99.90,1031559,28,19918,-70
2023-09-25 20:53:47,12.60,12.60,12.60,99.90,1033981,28,19944,-72
2023-09-25 20:54:18,12.60,12.60,12.60,99.90,1022812,28,20031,-71
2023-09-25 20:54:49,12.60,12.60,12.60,99.90,1031675,28,19913,-71
2023-09-25 20:55:20,12.60,12.60,12.60,99.90,1033938,28,19914,-72
2023-09-25 20:55:51,12.60,12.60,12.60,99.90,1033787,28,20074,-73
2023-09-25 20:56:22,12.60,12.60,12.60,99.90,1027527,28,20393,-72
2023-09-25 20:56:52,12.50,12.50,12.50,99.90,1031881,28,19918,-72
2023-09-25 20:57:23,12.50,12.50,12.50,99.90,1030522,28,19918,-71
2023-09-25 20:57:55,12.60,12.60,12.60,99.90,1028239,28,19914,-70
2023-09-25 20:58:26,12.60,12.60,12.60,99.90,1030268,28,19906,-73
2023-09-25 20:58:57,12.50,12.50,12.50,99.90,1027890,28,19906,-70
2023-09-25 20:59:28,12.50,12.50,12.50,99.90,1027887,28,20451,-71
2023-09-25 20:59:58,12.50,12.50,12.50,99.90,1030192,28,19913,-72
2023-09-25 21:00:29,12.50,12.50,12.50,99.90,1033693,28,19901,-72
2023-09-25 21:01:00,12.50,12.50,12.50,99.90,1033946,28,19956,-71
2023-09-25 21:01:32,12.50,12.50,12.50,99.90,1033886,28,19909,-72
2023-09-25 21:02:03,12.60,12.60,12.60,99.90,1032298,28,19940,-71
2023-09-25 21:02:34,12.50,12.50,12.50,99.90,1033845,28,20383,-71
2023-09-25 21:03:04,12.50,12.50,12.50,99.90,1034085,28,19912,-72
2023-09-25 21:03:35,12.60,12.60,12.60,99.90,1034899,28,20488,-71
2023-09-25 21:04:06,12.50,12.50,12.50,99.90,1032015,28,19984,-70
2023-09-25 21:04:36,12.60,12.60,12.60,99.90,1031276,28,19912,-72
2023-09-25 21:05:07,12.60,12.60,12.60,99.90,1030868,28,19906,-72
2023-09-25 21:05:38,12.60,12.60,12.60,99.90,1034065,28,19912,-71
2023-09-25 21:06:08,12.60,12.60,12.60,99.90,1034070,28,20045,-71
2023-09-25 21:06:39,12.60,12.60,12.60,99.90,1034771,28,20000,-71
2023-09-25 21:07:10,12.60,12.60,12.60,99.90,1033562,28,19906,-71
2023-09-25 21:07:40,12.60,12.60,12.60,99.90,1033167,28,19909,-71
2023-09-25 21:08:11,12.60,12.60,12.60,99.90,1028114,28,19983,-71
2023-09-25 21:08:41,12.50,12.50,12.50,99.90,1028408,28,19996,-71
2023-09-25 21:09:12,12.50,12.50,12.50,99.90,1029774,28,20349,-72
2023-09-25 21:09:43,12.50,12.50,12.50,99.90,1034081,28,19972,-71
2023-09-25 21:10:14,12.50,12.50,12.50,99.90,1032351,28,20089,-70
2023-09-25 21:10:44,12.50,12.50,12.50,99.90,1033986,28,19956,-71
2023-09-25 21:11:15,12.50,12.50,12.50,99.90,1031186,28,19925,-71
2023-09-25 21:11:45,12.50,12.50,12.50,99.90,1028737,28,19964,-70
2023-09-25 21:12:16,12.40,12.40,12.40,99.90,1027574,28,19973,-71
2023-09-25 21:12:47,12.40,12.40,12.40,99.90,1029976,28,19909,-73
2023-09-25 21:13:17,12.50,12.50,12.50,99.90,1033500,28,19913,-73
2023-09-25 21:13:48,12.50,12.50,12.50,99.90,1032461,28,19921,-72
2023-09-25 21:14:19,12.50,12.50,12.50,99.90,1034463,28,20380,-75
2023-09-25 21:14:49,12.50,12.50,12.50,99.90,1034116,28,19921,-71
2023-09-25 21:15:20,12.40,12.40,12.40,99.90,1029745,28,20777,-70
2023-09-25 21:15:50,12.50,12.50,12.50,99.90,1033574,28,19949,-70
2023-09-25 21:16:21,12.50,12.50,12.50,99.90,1033712,28,19921,-71
2023-09-25 21:16:52,12.50,12.50,12.50,99.90,1032092,28,19936,-71
2023-09-25 21:17:22,12.50,12.50,12.50,99.90,1034113,28,19913,-73
2023-09-25 21:17:53,12.50,12.50,12.50,99.90,1029509,28,19918,-70
2023-09-25 21:18:24,12.50,12.50,12.50,99.90,1033121,28,20414,-72
2023-09-25 21:18:54,12.50,12.50,12.50,99.90,1029915,28,20171,-72
2023-09-25 21:19:25,12.50,12.50,12.50,99.90,1033911,28,19948,-71
2023-09-25 21:19:56,12.50,12.50,12.50,99.90,1031732,28,20000,-73
2023-09-25 21:20:26,12.40,12.40,12.40,99.90,1030863,28,20371,-71
2023-09-25 21:20:57,12.50,12.50,12.50,99.90,1033426,28,19967,-73
2023-09-25 21:21:28,12.50,12.50,12.50,99.90,1031678,28,20008,-71
2023-09-25 21:21:58,12.50,12.50,12.50,99.90,1032459,28,19909,-71
2023-09-25 21:22:29,12.40,12.40,12.40,99.90,1033849,28,20376,-71
2023-09-25 21:22:59,12.40,12.40,12.40,99.90,1031384,28,20307,-71
2023-09-25 21:23:30,12.30,12.30,12.30,99.90,1027795,28,19910,-72
2023-09-25 21:24:03,12.40,12.40,12.40,99.90,1025375,28,19952,-71
2023-09-25 21:24:34,12.30,12.30,12.30,99.90,1025482,28,20393,-71
2023-09-25 21:25:05,12.30,12.30,12.30,99.90,1026476,28,19914,-71
2023-09-25 21:25:36,12.30,12.30,12.30,99.90,1030045,28,20344,-73
2023-09-25 21:26:08,12.30,12.30,12.30,99.90,1030066,28,19949,-73
2023-09-25 21:26:39,12.30,12.30,12.30,99.90,1034037,28,20443,-72
2023-09-25 21:27:10,12.30,12.30,12.30,99.90,1031726,28,19905,-72
2023-09-25 21:27:40,12.40,12.40,12.40,99.90,1032364,28,20365,-72
2023-09-25 21:28:11,12.40,12.40,12.40,99.90,1031595,28,19905,-71
2023-09-25 21:28:42,12.40,12.40,12.40,99.90,1032180,28,19945,-70
2023-09-25 21:29:13,12.40,12.40,12.40,99.90,1034098,28,19988,-71
2023-09-25 21:29:44,12.40,12.40,12.40,99.90,1031892,28,19961,-72
2023-09-25 21:30:15,12.40,12.40,12.40,99.90,1032149,28,19918,-71
2023-09-25 21:30:45,12.40,12.40,12.40,99.90,1031582,28,20541,-70
2023-09-25 21:31:16,12.40,12.40,12.40,99.90,1031344,28,19941,-71
2023-09-25 21:31:47,12.40,12.40,12.40,99.90,1031381,28,19918,-72
2023-09-25 21:32:17,12.40,12.40,12.40,99.90,1032888,28,19914,-71
2023-09-25 21:32:48,12.40,12.40,12.40,99.90,1029492,28,19972,-71
2023-09-25 21:33:19,12.40,12.40,12.40,99.90,1027776,28,19917,-69
2023-09-25 21:33:51,12.40,12.40,12.40,99.90,1030137,28,19961,-70
2023-09-25 21:34:21,12.40,12.40,12.40,99.90,1030252,28,19910,-71
2023-09-25 21:34:52,12.40,12.40,12.40,99.90,1028908,28,20071,-72
2023-09-25 21:35:23,12.40,12.40,12.40,99.90,1030640,28,19921,-70
2023-09-25 21:35:53,12.40,12.40,12.40,99.90,1032428,28,19913,-71
2023-09-25 21:36:24,12.40,12.40,12.40,99.90,1031179,28,20420,-71
2023-09-25 21:36:55,12.40,12.40,12.40,99.90,1032055,28,19979,-69
2023-09-25 21:37:25,12.40,12.40,12.40,99.90,1033736,28,19906,-70
2023-09-25 21:37:56,12.40,12.40,12.40,99.90,1032407,28,20358,-71
2023-09-25 21:38:26,12.30,12.30,12.30,99.90,1031892,28,20400,-71
2023-09-25 21:38:57,12.40,12.40,12.40,99.90,1032346,28,19984,-71
2023-09-25 21:39:28,12.30,12.30,12.30,99.90,1034198,28,19936,-71
2023-09-25 21:39:58,12.30,12.30,12.30,99.90,1032182,28,19988,-71
2023-09-25 21:40:29,12.30,12.30,12.30,99.90,1034045,28,19913,-70
2023-09-25 21:40:59,12.20,12.20,12.20,99.90,1032004,28,20442,-71
2023-09-25 21:41:30,12.30,12.30,12.30,99.90,1030688,28,20343,-71
2023-09-25 21:42:01,12.30,12.30,12.30,99.90,1032696,28,19917,-70
2023-09-25 21:42:32,12.30,12.30,12.30,99.90,1034120,28,20000,-71
2023-09-25 21:43:02,12.30,12.30,12.30,99.90,1033812,28,19949,-70
2023-09-25 21:43:33,12.30,12.30,12.30,99.90,1032308,28,19998,-71
2023-09-25 21:44:04,12.30,12.30,12.30,99.90,1032333,28,19916,-70
2023-09-25 21:44:34,12.30,12.30,12.30,99.90,1032220,28,19988,-70
2023-09-25 21:45:05,12.30,12.30,12.30,99.90,1031970,28,20431,-71
2023-09-25 21:45:36,12.30,12.30,12.30,99.90,1032753,28,19960,-71
2023-09-25 21:46:07,12.30,12.30,12.30,99.90,1034200,28,20064,-70
2023-09-25 21:46:39,12.30,12.30,12.30,99.90,1032263,28,20008,-72
2023-09-25 21:47:09,12.20,12.20,12.20,99.90,1029191,28,19910,-71
2023-09-25 21:47:40,12.20,12.20,12.20,99.90,1033849,28,19905,-71
2023-09-25 21:48:11,12.20,12.20,12.20,99.90,1031604,28,20277,-72
2023-09-25 21:48:41,12.20,12.20,12.20,99.90,1033922,28,20411,-71
2023-09-25 21:49:12,12.10,12.10,12.10,99.90,1031656,28,20335,-71
2023-09-25 21:49:43,12.10,12.10,12.10,99.90,1028057,28,19999,-71
2023-09-25 21:50:13,12.10,12.10,12.10,99.90,1029764,28,19914,-71
2023-09-25 21:50:44,12.10,12.10,12.10,99.90,1025469,28,20270,-71
2023-09-25 21:51:15,12.10,12.10,12.10,99.90,1027894,28,20258,-71
2023-09-25 21:51:45,12.10,12.10,12.10,99.90,1032124,28,20020,-72
2023-09-25 21:52:16,12.10,12.10,12.10,99.90,1034093,28,20543,-72
2023-09-25 21:52:47,12.10,12.10,12.10,99.90,1033629,28,19913,-72
2023-09-25 21:53:17,12.10,12.10,12.10,99.90,1032541,28,19948,-72
2023-09-25 21:53:48,12.10,12.10,12.10,99.90,1031988,28,20408,-70
2023-09-25 21:54:18,12.00,12.00,12.00,99.90,1032451,28,20456,-71
2023-09-25 21:54:49,12.00,12.00,12.00,99.90,1030626,28,19961,-73
2023-09-25 21:55:20,12.00,12.00,12.00,99.90,1031509,28,20368,-71
2023-09-25 21:55:51,12.00,12.00,12.00,99.90,1034253,28,19925,-71
2023-09-25 21:56:21,11.90,11.90,11.90,99.90,1031375,28,19933,-72
2023-09-25 21:56:52,11.90,11.90,11.90,99.90,1034367,28,19909,-71
2023-09-25 21:57:23,11.90,11.90,11.90,99.90,1033827,28,19968,-71
2023-09-25 21:57:53,11.90,11.90,11.90,99.90,1032427,28,20390,-72
2023-09-25 21:58:24,11.90,11.90,11.90,99.90,1031370,28,19921,-72
2023-09-25 21:58:54,11.80,11.80,11.80,99.90,1031113,28,19924,-71
2023-09-25 21:59:25,11.80,11.80,11.80,99.90,1033650,28,20042,-72
2023-09-25 21:59:56,11.80,11.80,11.80,99.90,1024558,28,19918,-70
2023-09-25 22:00:27,11.80,11.80,11.80,99.90,1029197,28,19964,-71
2023-09-25 22:00:58,11.90,11.90,11.90,99.90,1031901,28,19910,-71
2023-09-25 22:01:29,11.80,11.80,11.80,99.90,1031892,28,19916,-71
2023-09-25 22:01:59,11.90,11.90,11.90,99.90,1031626,28,20180,-72
2023-09-25 22:02:30,11.80,11.80,11.80,99.90,1035012,28,19980,-71
2023-09-25 22:03:00,11.90,11.90,11.90,99.90,1029355,28,19953,-72
2023-09-25 22:03:31,11.90,11.90,11.90,99.90,1027130,28,19933,-70
2023-09-25 22:04:02,11.80,11.80,11.80,99.90,1027779,28,19980,-70
2023-09-25 22:04:32,11.90,11.90,11.90,99.90,1029665,28,19968,-70
2023-09-25 22:05:03,11.80,11.80,11.80,99.90,1031242,28,20612,-72
2023-09-25 22:05:34,11.80,11.80,11.80,99.90,1033626,28,19905,-71
2023-09-25 22:06:05,11.80,11.80,11.80,99.90,1033607,28,20349,-70
2023-09-25 22:06:36,11.80,11.80,11.80,99.90,1034138,28,20057,-72
2023-09-25 22:07:06,11.80,11.80,11.80,99.90,1030815,28,19986,-70
2023-09-25 22:07:37,11.80,11.80,11.80,99.90,1035010,28,19925,-70
2023-09-25 22:08:09,11.80,11.80,11.80,99.90,1032752,28,22876,-73
2023-09-25 22:08:39,11.80,11.80,11.80,99.90,1030607,28,19909,-72
2023-09-25 22:09:10,11.80,11.80,11.80,99.90,1035222,28,20348,-72
2023-09-25 22:09:41,11.80,11.80,11.80,99.90,1034388,28,19913,-68
2023-09-25 22:10:12,11.80,11.80,11.80,99.90,1031922,28,20134,-68
2023-09-25 22:10:43,11.80,11.80,11.80,99.90,1032051,28,19916,-69
2023-09-25 22:11:13,11.70,11.70,11.70,99.90,1033078,28,19905,-70
2023-09-25 22:11:44,11.70,11.70,11.70,99.90,1032715,28,19905,-68
2023-09-25 22:12:15,11.70,11.70,11.70,99.90,1034278,28,19916,-70
2023-09-25 22:12:46,11.70,11.70,11.70,99.90,1034439,28,19948,-70
2023-09-25 22:13:16,11.70,11.70,11.70,99.90,1032228,28,19988,-71
2023-09-25 22:13:48,11.60,11.60,11.60,99.90,1032043,28,19929,-70
2023-09-25 22:14:18,11.60,11.60,11.60,99.90,1033963,28,19939,-70
2023-09-25 22:14:50,11.60,11.60,11.60,99.90,1034174,28,20308,-69
2023-09-25 22:15:21,11.60,11.60,11.60,99.90,1033040,28,19953,-69
2023-09-25 22:15:52,11.60,11.60,11.60,99.90,1034656,28,19934,-69
2023-09-25 22:16:22,11.60,11.60,11.60,99.90,1033784,28,19906,-70
2023-09-25 22:16:53,11.60,11.60,11.60,99.90,1033720,28,20365,-69
2023-09-25 22:17:24,11.60,11.60,11.60,99.90,1032017,28,19918,-71
2023-09-25 22:17:57,11.60,11.60,11.60,99.90,1032318,28,19917,-70
2023-09-25 22:18:30,11.60,11.60,11.60,99.90,1031630,28,19921,-72
2023-09-25 22:19:02,11.60,11.60,11.60,99.90,1033945,28,20123,-69
2023-09-25 22:19:33,11.60,11.60,11.60,99.90,1034017,28,19945,-70
2023-09-25 22:20:08,11.60,11.60,11.60,99.90,1032709,28,20465,-70
2023-09-25 22:20:41,11.60,11.60,11.60,99.90,1029630,28,19914,-69
2023-09-25 22:21:13,11.60,11.60,11.60,99.90,1034119,28,19909,-70
2023-09-25 22:21:44,11.60,11.60,11.60,99.90,1033735,28,19910,-70
2023-09-25 22:22:15,11.60,11.60,11.60,99.90,1028901,28,19918,-71
2023-09-25 22:22:46,11.60,11.60,11.60,99.90,1028718,28,19910,-71
2023-09-25 22:23:16,11.60,11.60,11.60,99.90,1029040,28,20009,-72
2023-09-25 22:23:47,11.60,11.60,11.60,99.90,1030437,28,20248,-72
2023-09-25 22:24:18,11.60,11.60,11.60,99.90,1033286,28,19924,-72
2023-09-25 22:24:48,11.60,11.60,11.60,99.90,1031787,28,19918,-73
2023-09-25 22:25:22,11.60,11.60,11.60,99.90,1028152,28,19917,-73
2023-09-25 22:25:52,11.60,11.60,11.60,99.90,1034128,28,20430,-73
2023-09-25 22:26:23,11.60,11.60,11.60,99.90,1029829,28,20380,-74
2023-09-25 22:26:54,11.60,11.60,11.60,99.90,1031434,28,19914,-73
2023-09-25 22:27:24,11.60,11.60,11.60,99.90,1031442,28,20441,-70
2023-09-25 22:27:55,11.60,11.60,11.60,99.90,1032277,28,19972,-70
2023-09-25 22:28:26,11.60,11.60,11.60,99.90,1031496,28,19908,-71
2023-09-25 22:28:56,11.60,11.60,11.60,99.90,1032346,28,19937,-71
2023-09-25 22:29:27,11.60,11.60,11.60,99.90,1032311,28,20269,-72
2023-09-25 22:29:57,11.50,11.50,11.50,99.90,1034240,28,20434,-70
2023-09-25 22:30:31,11.50,11.50,11.50,99.90,1033553,28,20005,-72
2023-09-25 22:31:03,11.50,11.50,11.50,99.90,1032635,28,19914,-72
2023-09-25 22:31:34,11.50,11.50,11.50,99.90,1032318,28,20117,-70
2023-09-25 22:32:06,11.50,11.50,11.50,99.90,1029320,28,19913,-70
2023-09-25 22:32:37,11.40,11.40,11.40,99.90,1031280,28,19922,-72
2023-09-25 22:33:09,11.40,11.40,11.40,99.90,1032210,28,20319,-71
2023-09-25 22:33:40,11.40,11.40,11.40,99.90,1033494,28,19922,-72
2023-09-25 22:34:11,11.40,11.40,11.40,99.90,1033838,28,19914,-72
2023-09-25 22:34:43,11.40,11.40,11.40,99.90,1031710,28,19917,-70
2023-09-25 22:35:14,11.40,11.40,11.40,99.90,1027982,28,20298,-70
2023-09-25 22:35:45,11.40,11.40,11.40,99.90,1029543,28,19953,-71
2023-09-25 22:36:16,11.40,11.40,11.40,99.90,1031646,28,20275,-71
2023-09-25 22:36:46,11.40,11.40,11.40,99.90,1033241,28,19936,-70
2023-09-25 22:37:21,11.40,11.40,11.40,99.90,1033097,28,20185,-70
2023-09-25 22:38:08,11.30,11.30,11.30,99.90,1033260,28,20400,-69
2023-09-25 22:38:39,11.40,11.40,11.40,99.90,1030343,28,19973,-71
2023-09-25 22:39:12,11.30,11.30,11.30,99.90,1031006,28,19913,-71
2023-09-25 22:39:43,11.40,11.40,11.40,99.90,1031650,28,19969,-69
2023-09-25 22:40:13,11.30,11.30,11.30,99.90,1031520,28,20006,-70
2023-09-25 22:40:44,11.40,11.40,11.40,99.90,1031754,28,20309,-71
2023-09-25 22:41:15,11.40,11.40,11.40,99.90,1031716,28,20339,-74
2023-09-25 22:41:46,11.40,11.40,11.40,99.90,1033473,28,20025,-72
2023-09-25 22:42:16,11.40,11.40,11.40,99.90,1031364,28,20313,-73
2023-09-25 22:42:47,11.40,11.40,11.40,99.90,1033788,28,19916,-73
2023-09-25 22:43:18,11.40,11.40,11.40,99.90,1031134,28,19917,-73
2023-09-25 22:43:48,11.40,11.40,11.40,99.90,1033944,28,19925,-72
2023-09-25 22:44:19,11.50,11.50,11.50,99.90,1031564,28,19916,-72
2023-09-25 22:44:49,11.40,11.40,11.40,99.90,1032052,28,20277,-72
2023-09-25 22:45:20,11.40,11.40,11.40,99.90,1031865,28,20371,-72
2023-09-25 22:45:51,11.40,11.40,11.40,99.90,1033600,28,19910,-72
2023-09-25 22:46:21,11.40,11.40,11.40,99.90,1032080,28,20510,-74
2023-09-25 22:46:52,11.30,11.30,11.30,99.90,1033554,28,20184,-73
2023-09-25 22:47:22,11.30,11.30,11.30,99.90,1030027,28,19948,-73
2023-09-25 22:47:53,11.30,11.30,11.30,99.90,1032621,28,20361,-73
2023-09-25 22:48:24,11.30,11.30,11.30,99.90,1031698,28,19967,-72
2023-09-25 22:48:54,11.20,11.20,11.20,99.90,1034020,28,19996,-74
2023-09-25 22:49:25,11.30,11.30,11.30,99.90,1033341,28,19976,-75
2023-09-25 22:49:56,11.20,11.20,11.20,99.90,1032053,28,19956,-74
2023-09-25 22:50:27,11.30,11.30,11.30,99.90,1033426,28,19925,-74
2023-09-25 22:50:57,11.30,11.30,11.30,99.90,1030570,28,20012,-73
2023-09-25 22:51:28,11.30,11.30,11.30,99.90,1032248,28,19914,-74
2023-09-25 22:51:59,11.30,11.30,11.30,99.90,1032061,28,19909,-75
2023-09-25 22:52:29,11.30,11.30,11.30,99.90,1033609,28,20416,-73
2023-09-25 22:53:00,11.40,11.40,11.40,99.90,1031561,28,19906,-73
2023-09-25 22:53:30,11.40,11.40,11.40,99.90,1033778,28,20376,-74
2023-09-25 22:54:01,11.40,11.40,11.40,99.90,1033706,28,20395,-74
2023-09-25 22:54:32,11.40,11.40,11.40,99.90,1033734,28,19913,-74
2023-09-25 22:55:04,11.40,11.40,11.40,99.90,1030549,28,19994,-73
2023-09-25 22:55:34,11.40,11.40,11.40,99.90,1030799,28,19917,-74
2023-09-25 22:56:06,11.40,11.40,11.40,99.90,1030912,28,19922,-74
2023-09-25 22:56:36,11.40,11.40,11.40,99.90,1033149,28,20295,-75
2023-09-25 22:57:07,11.40,11.40,11.40,99.90,1031264,28,20203,-75
2023-09-25 22:57:37,11.40,11.40,11.40,99.90,1033140,28,19916,-74
2023-09-25 22:58:09,11.40,11.40,11.40,99.90,1031764,28,19918,-73
2023-09-25 22:58:39,11.40,11.40,11.40,99.90,1032364,28,20044,-74
2023-09-25 22:59:10,11.40,11.40,11.40,99.90,1031679,28,20141,-73
2023-09-25 22:59:41,11.40,11.40,11.40,99.90,1031949,28,19914,-75
2023-09-25 23:00:16,11.40,11.40,11.40,99.90,1032892,28,19973,-74
2023-09-25 23:00:51,11.40,11.40,11.40,99.90,1033550,28,19914,-73
2023-09-25 23:01:21,11.40,11.40,11.40,99.90,1031927,28,20324,-74
2023-09-25 23:02:12,11.40,11.40,11.40,99.90,1032151,28,19906,-73
2023-09-25 23:02:45,11.40,11.40,11.40,99.90,1033599,28,19913,-73
2023-09-25 23:03:16,11.40,11.40,11.40,99.90,1032650,28,20010,-74
2023-09-25 23:03:47,11.40,11.40,11.40,99.90,1031963,28,19906,-74
2023-09-25 23:04:17,11.40,11.40,11.40,99.90,1033687,28,20380,-73
2023-09-25 23:04:48,11.40,11.40,11.40,99.90,1033149,28,19906,-73
2023-09-25 23:05:19,11.40,11.40,11.40,99.90,1029864,28,19956,-74
2023-09-25 23:05:50,11.40,11.40,11.40,99.90,1033432,28,19917,-73
2023-09-25 23:06:20,11.40,11.40,11.40,99.90,1030722,28,20016,-74
2023-09-25 23:06:51,11.40,11.40,11.40,99.90,1029388,28,19906,-72
2023-09-25 23:07:22,11.40,11.40,11.40,99.90,1024696,28,19910,-73
2023-09-25 23:07:52,11.40,11.40,11.40,99.90,1021537,28,20345,-73
2023-09-25 23:08:23,11.40,11.40,11.40,99.90,1022692,28,20009,-74
2023-09-25 23:08:54,11.30,11.30,11.30,99.90,1026506,28,19985,-72
2023-09-25 23:09:24,11.30,11.30,11.30,99.90,1026417,28,19914,-73
2023-09-25 23:09:55,11.30,11.30,11.30,99.90,1029294,28,19917,-74
2023-09-25 23:10:26,11.40,11.40,11.40,99.90,1023270,28,20800,-73
2023-09-25 23:10:56,11.40,11.40,11.40,99.90,1027280,28,20211,-73
2023-09-25 23:11:28,11.40,11.40,11.40,99.90,1033172,28,19925,-74
2023-09-25 23:11:58,11.40,11.40,11.40,99.90,1030925,28,20110,-73
2023-09-25 23:12:29,11.40,11.40,11.40,99.90,1032315,28,19913,-75
2023-09-25 23:13:00,11.40,11.40,11.40,99.90,1031204,28,20387,-75
2023-09-25 23:13:30,11.30,11.30,11.30,99.90,1033429,28,20349,-73
2023-09-25 23:14:01,11.40,11.40,11.40,99.90,1030967,28,20021,-74
2023-09-25 23:14:32,11.40,11.40,11.40,99.90,1033597,28,19905,-73
2023-09-25 23:15:02,11.40,11.40,11.40,99.90,1033511,28,20330,-74
2023-09-25 23:15:33,11.40,11.40,11.40,99.90,1031718,28,19965,-73
2023-09-25 23:16:04,11.40,11.40,11.40,99.90,1033259,28,20356,-73
2023-09-25 23:16:34,11.40,11.40,11.40,99.90,1031143,28,20352,-73
2023-09-25 23:17:05,11.40,11.40,11.40,99.90,1031374,28,20477,-72
2023-09-25 23:17:35,11.40,11.40,11.40,99.90,1033167,28,19944,-72
2023-09-25 23:18:06,11.40,11.40,11.40,99.90,1031091,28,20271,-72
2023-09-25 23:18:37,11.40,11.40,11.40,99.90,1029771,28,19906,-72
2023-09-25 23:19:07,11.40,11.40,11.40,99.90,1032656,28,19916,-73
2023-09-25 23:19:38,11.40,11.40,11.40,99.90,1033636,28,19941,-73
2023-09-25 23:20:16,11.40,11.40,11.40,99.90,1030628,28,19979,-75
2023-09-25 23:20:49,11.40,11.40,11.40,99.90,1029736,28,20163,-75
2023-09-25 23:21:20,11.40,11.40,11.40,99.90,1029977,28,19921,-75
2023-09-25 23:21:50,11.40,11.40,11.40,99.90,1033484,28,20004,-73
2023-09-25 23:22:21,11.40,11.40,11.40,99.90,1031431,28,20253,-74
2023-09-25 23:22:55,11.40,11.40,11.40,99.90,1033318,28,19987,-73
2023-09-25 23:23:25,11.40,11.40,11.40,99.90,1031965,28,19913,-74
2023-09-25 23:23:56,11.40,11.40,11.40,99.90,1032882,28,19909,-74
2023-09-25 23:24:27,11.40,11.40,11.40,99.90,1030922,28,19912,-73
2023-09-25 23:24:57,11.40,11.40,11.40,99.90,1033268,28,19909,-75
2023-09-25 23:25:28,11.40,11.40,11.40,99.90,1030117,28,19920,-74
2023-09-25 23:25:58,11.40,11.40,11.40,99.90,1029533,28,20306,-73
2023-09-25 23:26:30,11.40,11.40,11.40,99.90,1032348,28,20016,-75
2023-09-25 23:27:02,11.40,11.40,11.40,99.90,1029458,28,19968,-73
2023-09-25 23:27:32,11.40,11.40,11.40,99.90,1027745,28,19913,-74
2023-09-25 23:28:03,11.40,11.40,11.40,99.90,1027222,28,20036,-73
2023-09-25 23:28:34,11.40,11.40,11.40,99.90,1031632,28,19976,-74
2023-09-25 23:29:04,11.40,11.40,11.40,99.90,1033980,28,20892,-73
2023-09-25 23:29:35,11.30,11.30,11.30,99.90,1033579,28,20458,-72
2023-09-25 23:30:06,11.30,11.30,11.30,99.90,1033742,28,23201,-74
2023-09-25 23:30:37,11.30,11.30,11.30,99.90,1029797,28,20139,-74
2023-09-25 23:31:07,11.20,11.20,11.20,99.90,1030676,28,19944,-73
2023-09-25 23:31:39,11.20,11.20,11.20,99.90,1031449,28,20292,-73
2023-09-25 23:32:10,11.20,11.20,11.20,99.90,1031931,28,19929,-74
2023-09-25 23:32:42,11.20,11.20,11.20,99.90,1033675,28,20196,-72
2023-09-25 23:33:12,11.10,11.10,11.10,99.90,1033341,28,20197,-73
2023-09-25 23:33:43,11.10,11.10,11.10,99.90,1031866,28,20088,-73
2023-09-25 23:34:14,11.10,11.10,11.10,99.90,1032908,28,20125,-73
2023-09-25 23:34:45,11.00,11.00,11.00,99.90,1031855,28,19914,-72
2023-09-25 23:35:16,11.00,11.00,11.00,99.90,1030817,28,19936,-74
2023-09-25 23:35:46,11.10,11.10,11.10,99.90,1031206,28,20215,-74
2023-09-25 23:36:19,11.10,11.10,11.10,99.90,1031937,28,22170,-71
2023-09-25 23:36:50,11.10,11.10,11.10,99.90,1029494,28,19914,-75
2023-09-25 23:37:21,11.10,11.10,11.10,99.90,1032682,28,19924,-73
2023-09-25 23:37:51,11.20,11.20,11.20,99.90,1029557,28,19913,-74
2023-09-25 23:38:22,11.10,11.10,11.10,99.90,1030969,28,20007,-73
2023-09-25 23:38:53,11.10,11.10,11.10,99.90,1031806,28,19936,-72
2023-09-25 23:39:27,11.10,11.10,11.10,99.90,1032483,28,20439,-73
2023-09-25 23:39:58,11.10,11.10,11.10,99.90,1026976,28,19916,-73
2023-09-25 23:40:30,11.10,11.10,11.10,99.90,1028545,28,20459,-73
2023-09-25 23:41:01,11.00,11.00,11.00,99.90,1027538,28,19910,-72
2023-09-25 23:41:31,11.00,11.00,11.00,99.90,1033090,28,19909,-74
2023-09-25 23:42:03,11.00,11.00,11.00,99.90,1031086,28,20443,-73
2023-09-25 23:42:34,11.00,11.00,11.00,99.90,1033453,28,19901,-71
2023-09-25 23:43:06,10.90,10.90,10.90,99.90,1033405,28,19952,-74
2023-09-25 23:43:36,10.90,10.90,10.90,99.90,1029318,28,19922,-72
2023-09-25 23:44:07,10.90,10.90,10.90,99.90,1031087,28,19909,-76
2023-09-25 23:44:37,10.90,10.90,10.90,99.90,1030081,28,19928,-74
2023-09-25 23:45:09,10.90,10.90,10.90,99.90,1029744,28,19929,-73
2023-09-25 23:45:40,10.90,10.90,10.90,99.90,1033205,28,20032,-74
2023-09-25 23:46:11,10.90,10.90,10.90,99.90,1031104,28,21015,-73
2023-09-25 23:46:41,10.90,10.90,10.90,99.90,1032576,28,20162,-72
2023-09-25 23:47:12,10.90,10.90,10.90,99.90,1030754,28,20423,-72
2023-09-25 23:47:43,11.00,11.00,11.00,99.90,1032660,28,19943,-73
2023-09-25 23:48:14,11.00,11.00,11.00,99.90,1027993,28,20297,-71
2023-09-25 23:48:51,11.00,11.00,11.00,99.90,1031519,28,20082,-73
2023-09-25 23:49:22,11.00,11.00,11.00,99.90,1028871,28,19997,-72
2023-09-25 23:49:52,11.00,11.00,11.00,99.90,1026708,28,20373,-71
2023-09-25 23:50:24,11.00,11.00,11.00,99.90,1032784,28,19910,-73
2023-09-25 23:50:54,11.00,11.00,11.00,99.90,1032588,28,19905,-75
2023-09-25 23:51:25,11.00,11.00,11.00,99.90,1027518,28,20005,-74
2023-09-25 23:51:56,11.00,11.00,11.00,99.90,1027643,28,20368,-74
2023-09-25 23:52:26,11.00,11.00,11.00,99.90,1032202,28,20051,-72
2023-09-25 23:52:57,11.10,11.10,11.10,99.90,1030458,28,20277,-73
2023-09-25 23:53:28,11.10,11.10,11.10,99.90,1031964,28,19988,-73
2023-09-25 23:53:58,11.10,11.10,11.10,99.90,1033043,28,20062,-73
2023-09-25 23:54:29,11.00,11.00,11.00,99.90,1028995,28,19913,-74
2023-09-25 23:55:01,11.10,11.10,11.10,99.90,1032626,28,20004,-73
2023-09-25 23:55:31,11.10,11.10,11.10,99.90,1033031,28,19910,-75
2023-09-25 23:56:03,11.10,11.10,11.10,99.90,1031071,28,20007,-72
2023-09-25 23:56:34,11.10,11.10,11.10,99.90,1033105,28,19913,-74
2023-09-25 23:57:05,11.10,11.10,11.10,99.90,1031016,28,19909,-74
2023-09-25 23:57:38,11.10,11.10,11.10,99.90,1030091,28,19905,-75
2023-09-25 23:58:08,11.10,11.10,11.10,99.90,1030622,28,19910,-73
2023-09-25 23:58:39,11.10,11.10,11.10,99.90,1029712,28,19914,-73
2023-09-25 23:59:10,11.10,11.10,11.10,99.90,1031451,28,19901,-72
2023-09-25 23:59:40,11.10,11.10,11.10,99.90,1032236,28,19916,-71