2023-09-25 00:00:12,4.20,2.78,7.88,100.00,2073505,28,20053,-50 2023-09-25 00:01:13,4.63,2.53,7.88,100.00,2073843,28,20054,-47 2023-09-25 00:02:14,4.85,2.83,7.90,100.00,2073482,28,20057,-50 2023-09-25 00:03:15,4.45,2.50,7.89,100.00,2073493,28,20053,-47 2023-09-25 00:04:16,5.00,2.83,7.93,100.00,2073803,28,20053,-49 2023-09-25 00:05:18,5.35,2.90,7.98,100.00,2073373,28,20054,-48 2023-09-25 00:06:19,3.13,2.17,7.93,100.00,2073338,28,20061,-49 2023-09-25 00:07:20,3.63,2.55,7.98,100.00,2073901,28,20061,-49 2023-09-25 00:08:21,4.10,2.50,7.92,100.00,2073904,28,20068,-49 2023-09-25 00:09:23,3.83,2.50,7.94,100.00,2073563,28,20054,-47 2023-09-25 00:10:24,5.10,2.88,7.90,100.00,2073488,28,20498,-50 2023-09-25 00:11:25,4.28,2.38,7.88,100.00,2073532,28,20049,-49 2023-09-25 00:12:26,6.95,2.85,7.89,100.00,2073780,28,20053,-48 2023-09-25 00:13:29,4.85,2.33,7.88,100.00,2073240,28,20065,-48 2023-09-25 00:14:30,4.18,2.53,7.90,100.00,2072906,28,20065,-50 2023-09-25 00:15:31,6.85,2.97,7.92,100.00,2073861,28,20054,-50 2023-09-25 00:16:32,7.38,3.08,7.92,100.00,2073558,28,20410,-49 2023-09-25 00:17:33,3.95,2.50,7.92,100.00,2073462,28,20061,-47 2023-09-25 00:18:35,5.22,2.55,7.92,100.00,2073286,28,20054,-48 2023-09-25 00:19:36,4.05,2.53,7.91,100.00,2073370,28,20045,-50 2023-09-25 00:20:37,5.53,2.80,7.86,100.00,2073865,28,20105,-46 2023-09-25 00:21:38,4.13,2.50,7.87,100.00,2072723,28,20061,-51 2023-09-25 00:22:40,4.13,2.40,7.83,100.00,2073315,28,20050,-50 2023-09-25 00:23:41,3.97,2.20,7.83,100.00,2073085,28,20046,-50 2023-09-25 00:24:42,5.43,2.65,7.81,100.00,2073192,28,20477,-48 2023-09-25 00:25:43,6.60,2.72,7.80,100.00,2074040,28,20045,-49 2023-09-25 00:26:44,7.50,3.08,7.76,100.00,2073470,28,20053,-48 2023-09-25 00:27:45,4.78,2.78,7.74,100.00,2073522,28,20501,-49 2023-09-25 00:28:47,5.00,2.28,7.72,100.00,2064920,28,20061,-47 2023-09-25 00:29:48,4.65,2.72,7.70,100.00,2065082,28,20042,-49 2023-09-25 00:30:49,5.55,2.40,7.66,100.00,2073690,28,20064,-48 2023-09-25 00:31:50,5.68,2.80,7.67,100.00,2074062,28,20049,-49 2023-09-25 00:32:52,6.90,2.67,7.63,100.00,2073017,28,20061,-48 2023-09-25 00:33:53,5.50,2.88,7.67,100.00,2073845,28,20485,-50 2023-09-25 00:34:54,5.53,2.70,7.68,100.00,2073486,28,20057,-49 2023-09-25 00:35:56,4.82,2.15,7.74,100.00,2073368,28,20050,-48 2023-09-25 00:36:57,6.50,2.63,7.75,100.00,2064822,28,20055,-49 2023-09-25 00:37:58,5.55,2.95,7.74,100.00,2065369,28,20448,-52 2023-09-25 00:38:59,5.22,2.53,7.71,100.00,2073802,28,20041,-50 2023-09-25 00:40:07,3.85,2.50,7.74,100.00,2073122,28,20054,-51 2023-09-25 00:41:09,7.70,2.50,7.74,100.00,2073844,28,20045,-48 2023-09-25 00:42:10,5.03,2.85,7.72,100.00,2064923,28,20050,-51 2023-09-25 00:43:12,4.40,2.67,7.67,100.00,2065100,28,20130,-48 2023-09-25 00:44:13,5.85,2.55,7.63,100.00,2073053,28,20064,-49 2023-09-25 00:45:15,6.07,2.53,7.60,100.00,2073331,28,20104,-52 2023-09-25 00:46:16,4.85,2.78,7.59,100.00,2073806,28,20049,-48 2023-09-25 00:47:17,5.10,3.08,7.57,100.00,2056591,28,20054,-51 2023-09-25 00:48:26,5.03,2.50,7.51,100.00,2057128,28,20043,-50 2023-09-25 00:49:27,4.15,2.40,7.58,100.00,2064672,28,20054,-52 2023-09-25 00:50:30,7.97,2.75,7.56,100.00,2064986,28,20050,-50 2023-09-25 00:51:31,6.07,3.03,7.49,100.00,2073712,28,20046,-53 2023-09-25 00:52:33,7.55,2.92,7.47,100.00,2073599,28,20054,-49 2023-09-25 00:53:34,4.85,2.72,7.45,100.00,2057305,28,20090,-49 2023-09-25 00:54:35,6.47,2.67,7.49,100.00,2049002,28,20054,-47 2023-09-25 00:55:36,6.05,2.72,7.46,100.00,2056360,28,20066,-48 2023-09-25 00:56:37,4.97,2.72,7.48,100.00,2064592,28,20050,-52 2023-09-25 00:57:38,4.65,2.63,7.50,100.00,2057040,28,20043,-51 2023-09-25 00:58:40,4.38,2.60,7.49,100.00,2041234,28,20066,-49 2023-09-25 00:59:41,4.70,2.55,7.53,100.00,2056858,28,20435,-48 2023-09-25 01:00:42,4.22,2.45,7.55,100.00,2072748,28,20057,-49 2023-09-25 01:01:43,6.10,2.65,7.57,100.00,2056338,28,20057,-48 2023-09-25 01:02:44,9.52,3.13,7.58,100.00,2048365,28,20051,-51 2023-09-25 01:03:45,4.70,2.70,7.62,100.00,2064820,28,20046,-52 2023-09-25 01:04:47,4.53,2.85,7.64,100.00,2073285,28,20050,-51 2023-09-25 01:05:48,4.97,3.03,7.67,100.00,2073319,28,20402,-50 2023-09-25 01:06:49,4.25,2.60,7.66,100.00,2064543,28,20054,-49 2023-09-25 01:07:50,4.38,2.42,7.66,100.00,2064578,28,20062,-48 2023-09-25 01:08:51,6.13,2.63,7.69,100.00,2073542,28,20050,-50 2023-09-25 01:10:15,5.88,3.05,7.66,100.00,2064391,28,20050,-48 2023-09-25 01:11:16,6.10,2.55,7.63,100.00,2067893,28,20045,-47 2023-09-25 01:12:17,5.20,3.15,7.63,100.00,2073401,28,20057,-47 2023-09-25 01:13:18,5.43,3.05,7.61,100.00,2064698,28,20554,-49 2023-09-25 01:14:19,9.73,3.03,7.60,100.00,2056843,28,20047,-49 2023-09-25 01:15:22,4.63,2.78,7.61,100.00,2064505,28,20070,-48 2023-09-25 01:16:23,4.93,2.58,7.61,100.00,2072912,28,20054,-49 2023-09-25 01:17:24,6.20,2.90,7.58,100.00,2064836,28,20064,-49 2023-09-25 01:18:25,5.80,3.03,7.56,100.00,2064943,28,20065,-47 2023-09-25 01:19:27,5.93,2.80,7.53,100.00,2064555,28,20057,-51 2023-09-25 01:20:28,6.20,3.10,7.49,100.00,2064369,28,20058,-49 2023-09-25 01:21:30,6.80,3.10,7.51,100.00,2073283,28,20058,-47 2023-09-25 01:22:31,5.85,3.03,7.51,100.00,2073688,28,20045,-48 2023-09-25 01:23:32,4.00,2.47,7.58,100.00,2073268,28,20053,-48 2023-09-25 01:24:33,4.75,3.13,7.56,100.00,2073156,28,20406,-51 2023-09-25 01:25:34,5.65,2.75,7.56,100.00,2073298,28,20062,-48 2023-09-25 01:26:37,7.32,3.40,7.57,100.00,2064593,28,20050,-47 2023-09-25 01:27:39,4.60,2.90,7.52,100.00,2066517,28,20042,-47 2023-09-25 01:28:40,6.30,2.95,7.58,100.00,2074376,28,20050,-48 2023-09-25 01:29:42,6.25,3.35,7.59,100.00,2066013,28,20118,-50 2023-09-25 01:30:43,5.60,3.10,7.63,100.00,2065867,28,20506,-50 2023-09-25 01:31:44,5.00,2.80,7.60,100.00,2074560,28,20057,-48 2023-09-25 01:32:45,7.63,3.13,7.59,100.00,2066016,28,20097,-48 2023-09-25 01:33:46,5.15,3.13,7.56,100.00,2065738,28,20545,-50 2023-09-25 01:34:48,5.05,3.00,7.60,100.00,2074246,28,20049,-48 2023-09-25 01:35:49,6.55,3.25,7.60,100.00,2065840,28,20077,-48 2023-09-25 01:36:50,4.65,3.03,7.62,100.00,2065774,28,20053,-48 2023-09-25 01:37:58,5.10,2.72,7.60,100.00,2074949,28,20048,-50 2023-09-25 01:38:59,5.20,3.00,7.64,100.00,2065971,28,20054,-49 2023-09-25 01:40:01,6.13,3.10,7.57,100.00,2058587,28,20051,-49 2023-09-25 01:41:03,6.57,3.17,7.53,100.00,2066119,28,20471,-49 2023-09-25 01:42:04,5.18,2.70,7.54,100.00,2074593,28,20487,-48 2023-09-25 01:43:05,6.07,3.20,7.50,100.00,2066227,28,20054,-50 2023-09-25 01:44:06,6.82,3.50,7.53,100.00,2058213,28,20047,-52 2023-09-25 01:45:09,5.10,3.38,7.53,100.00,2065824,28,20058,-51 2023-09-25 01:46:10,5.40,3.20,7.49,100.00,2075032,28,20042,-48 2023-09-25 01:47:11,5.65,3.35,7.47,100.00,2074624,28,20482,-50 2023-09-25 01:48:13,8.15,3.67,7.46,100.00,2065423,28,20058,-49 2023-09-25 01:49:14,6.95,3.22,7.49,100.00,2066113,28,20058,-47 2023-09-25 01:50:19,5.47,3.45,7.51,100.00,2058286,28,20051,-49 2023-09-25 01:51:20,6.43,3.42,7.46,100.00,2066681,28,20506,-48 2023-09-25 01:52:21,5.90,3.53,7.47,100.00,2074946,28,20053,-47 2023-09-25 01:53:22,7.85,3.50,7.47,100.00,2074380,28,20065,-51 2023-09-25 01:54:24,6.75,3.90,7.47,100.00,2074328,28,20057,-51 2023-09-25 01:55:29,5.55,3.60,7.42,100.00,2065492,28,20050,-49 2023-09-25 01:56:30,7.32,3.28,7.40,100.00,2058234,28,20062,-50 2023-09-25 01:57:32,7.32,3.58,7.41,100.00,2058356,28,20054,-51 2023-09-25 01:58:33,-9999,-9999,7.41,100.00,2057945,28,20055,-50 2023-09-25 01:59:34,5.78,3.58,7.38,100.00,2057691,28,19918,-49 2023-09-25 02:00:35,6.53,3.88,7.32,100.00,2058222,28,20054,-50 2023-09-25 02:01:37,6.53,3.65,7.38,100.00,2066142,28,20050,-49 2023-09-25 02:02:38,7.13,3.58,7.35,100.00,2074334,28,20060,-48 2023-09-25 02:03:41,5.82,3.30,7.34,100.00,2074724,28,20045,-48 2023-09-25 02:04:42,7.85,3.50,7.34,100.00,2074953,28,20053,-51 2023-09-25 02:05:44,9.05,4.53,7.28,100.00,2065886,28,20057,-49 2023-09-25 02:06:45,5.75,3.55,7.27,100.00,2065463,28,20054,-50 2023-09-25 02:07:46,4.78,3.20,7.26,100.00,2074172,28,20379,-48 2023-09-25 02:08:47,5.07,3.42,7.32,100.00,2074319,28,20049,-51 2023-09-25 02:09:48,6.78,3.65,7.33,100.00,2074821,28,20049,-49 2023-09-25 02:10:49,7.07,4.00,7.37,100.00,2065399,28,20147,-48 2023-09-25 02:11:51,5.03,3.42,7.39,100.00,2057884,28,20098,-47 2023-09-25 02:12:52,5.10,3.38,7.34,100.00,2065296,28,20057,-49 2023-09-25 02:13:53,6.07,4.13,7.33,100.00,2073638,28,20631,-48 2023-09-25 02:14:57,8.43,3.45,7.33,100.00,2074195,28,20045,-50 2023-09-25 02:15:58,5.78,3.55,7.31,100.00,2065532,28,20470,-47 2023-09-25 02:17:00,7.93,4.18,7.29,100.00,2057473,28,20050,-48 2023-09-25 02:18:01,6.03,4.05,7.29,100.00,2065128,28,20058,-51 2023-09-25 02:19:02,6.15,3.25,7.26,100.00,2065329,28,20063,-52 2023-09-25 02:20:16,6.82,3.85,7.23,100.00,2074331,28,20057,-48 2023-09-25 02:21:17,6.00,3.58,7.20,100.00,2074731,28,20185,-48 2023-09-25 02:22:18,7.00,3.85,7.16,100.00,2074295,28,20058,-49 2023-09-25 02:23:19,4.75,3.50,7.17,100.00,2074415,28,20065,-53 2023-09-25 02:24:21,5.45,3.40,7.23,100.00,2074230,28,20069,-50 2023-09-25 02:25:22,6.82,4.03,7.19,100.00,2073997,28,20057,-47 2023-09-25 02:26:24,5.22,3.33,7.17,100.00,2065552,28,20050,-47 2023-09-25 02:27:26,8.63,4.18,7.17,100.00,2057532,28,20462,-48 2023-09-25 02:28:27,6.75,4.05,7.18,100.00,2057805,28,20054,-49 2023-09-25 02:29:28,7.18,4.28,7.11,100.00,2065856,28,20470,-50 2023-09-25 02:30:29,6.40,3.92,7.09,100.00,2065218,28,20073,-53 2023-09-25 02:31:30,6.35,3.90,7.15,100.00,2057735,28,20058,-47 2023-09-25 02:32:31,5.47,3.88,7.13,100.00,2065867,28,20532,-50 2023-09-25 02:33:32,8.23,4.40,7.10,100.00,2074649,28,20050,-51 2023-09-25 02:34:34,5.70,3.65,7.15,100.00,2074260,28,20054,-48 2023-09-25 02:35:37,5.18,3.60,7.13,100.00,2066026,28,20403,-47 2023-09-25 02:36:38,6.32,4.18,7.10,100.00,2065808,28,20199,-50 2023-09-25 02:37:40,7.38,4.30,7.04,100.00,2065539,28,20050,-50 2023-09-25 02:38:41,5.57,3.97,7.01,100.00,2073987,28,20056,-51 2023-09-25 02:39:42,8.50,3.70,7.06,100.00,2074433,28,20489,-51 2023-09-25 02:40:44,6.90,4.03,7.03,100.00,2073928,28,20050,-48 2023-09-25 02:41:45,5.68,3.75,7.04,100.00,2073637,28,20402,-49 2023-09-25 02:42:46,6.72,3.75,7.14,100.00,2065549,28,20046,-50 2023-09-25 02:43:47,6.38,3.88,7.16,100.00,2065293,28,20046,-48 2023-09-25 02:44:48,7.30,4.43,7.11,100.00,2073821,28,20105,-49 2023-09-25 02:45:51,5.60,3.95,7.07,100.00,2074045,28,20052,-51 2023-09-25 02:46:52,6.13,3.53,7.04,100.00,2074372,28,20046,-47 2023-09-25 02:47:53,8.25,4.40,6.98,100.00,2064979,28,20061,-48 2023-09-25 02:48:54,6.65,4.30,6.93,100.00,2065556,28,20490,-49 2023-09-25 02:49:55,4.40,3.20,6.91,100.00,2065676,28,20057,-49 2023-09-25 02:50:56,6.57,4.40,6.89,100.00,2065412,28,20054,-48 2023-09-25 02:51:58,8.73,4.30,6.82,100.00,2074087,28,20296,-50 2023-09-25 02:52:59,7.50,4.15,6.80,100.00,2074039,28,20482,-49 2023-09-25 02:54:00,6.07,3.97,6.75,100.00,2074147,28,20062,-50 2023-09-25 02:55:02,9.20,4.60,6.68,100.00,2073975,28,20049,-52 2023-09-25 02:56:03,7.07,4.65,6.66,100.00,2065308,28,20061,-49 2023-09-25 02:57:04,8.15,4.22,6.67,100.00,2057566,28,20049,-49 2023-09-25 02:58:05,6.22,4.07,6.60,100.00,2065152,28,20510,-50 2023-09-25 02:59:08,9.40,4.38,6.54,100.00,2074335,28,20046,-48 2023-09-25 03:00:11,11.07,4.45,6.51,100.00,2074007,28,20058,-53 2023-09-25 03:01:13,5.93,4.00,6.56,100.00,2074309,28,20045,-51 2023-09-25 03:02:14,5.93,3.70,6.56,100.00,2065265,28,20058,-52 2023-09-25 03:03:16,9.43,4.65,6.66,100.00,2065613,28,20515,-52 2023-09-25 03:04:17,7.93,4.28,6.60,100.00,2065031,28,20072,-48 2023-09-25 03:05:19,6.03,4.32,6.60,100.00,2065115,28,20053,-49 2023-09-25 03:06:20,6.80,4.22,6.62,100.00,2065234,28,20054,-49 2023-09-25 03:07:22,6.93,4.47,6.62,100.00,2057544,28,20057,-52 2023-09-25 03:08:23,7.43,4.70,6.59,100.00,2064896,28,20054,-48 2023-09-25 03:09:24,5.57,4.03,6.68,100.00,2065295,28,20054,-51 2023-09-25 03:10:25,6.35,4.35,6.79,100.00,2074278,28,20044,-53 2023-09-25 03:11:26,9.88,5.47,6.74,100.00,2064914,28,20054,-48 2023-09-25 03:12:28,6.88,4.60,6.65,100.00,2065236,28,20482,-47 2023-09-25 03:13:29,7.35,5.25,6.60,100.00,2072794,28,20058,-49 2023-09-25 03:14:30,8.25,4.88,6.60,100.00,2074329,28,20049,-49 2023-09-25 03:15:31,5.40,4.22,6.60,100.00,2073680,28,20061,-51 2023-09-25 03:16:33,8.23,5.40,6.63,100.00,2073863,28,20160,-49 2023-09-25 03:17:36,8.55,4.85,6.69,100.00,2073598,28,20065,-51 2023-09-25 03:18:37,8.70,4.60,6.74,100.00,2064654,28,20530,-48 2023-09-25 03:19:38,9.55,4.53,6.84,100.00,2064860,28,20038,-48 2023-09-25 03:20:39,5.93,4.68,6.89,100.00,2065083,28,20490,-50 2023-09-25 03:21:41,8.48,5.15,6.84,100.00,2056619,28,20058,-48 2023-09-25 03:22:43,4.72,4.05,7.00,100.00,2064985,28,20068,-48 2023-09-25 03:23:45,6.38,4.82,6.96,100.00,2073795,28,20042,-47 2023-09-25 03:24:46,7.10,4.53,6.91,100.00,2074260,28,20394,-48 2023-09-25 03:25:47,9.80,4.72,6.93,100.00,2065460,28,20043,-51 2023-09-25 03:26:50,8.77,5.45,6.94,100.00,2065240,28,20113,-47 2023-09-25 03:27:51,5.43,4.35,6.95,100.00,2073508,28,20049,-52 2023-09-25 03:28:52,6.75,4.70,6.97,100.00,2065231,28,20042,-50 2023-09-25 03:29:54,8.80,4.70,7.03,100.00,2065190,28,20054,-47 2023-09-25 03:30:56,5.78,4.85,7.09,100.00,2073788,28,20402,-47 2023-09-25 03:31:57,7.07,4.97,7.17,100.00,2065351,28,20046,-48 2023-09-25 03:32:58,7.25,4.97,7.20,100.00,2057399,28,20050,-48 2023-09-25 03:33:59,7.20,5.45,7.24,100.00,2065523,28,20446,-53 2023-09-25 03:35:00,10.30,4.65,7.20,100.00,2056725,28,20054,-48 2023-09-25 03:36:03,8.10,4.72,7.17,100.00,2056752,28,20051,-50 2023-09-25 03:37:05,-9999,-9999,7.20,100.00,2057326,28,20059,-50 2023-09-25 03:38:06,7.43,5.07,7.24,100.00,2057122,28,19921,-48 2023-09-25 03:39:07,8.27,5.20,7.22,100.00,2057263,28,20051,-49 2023-09-25 03:40:09,8.73,5.47,7.22,100.00,2057235,28,20050,-51 2023-09-25 03:41:10,8.18,5.28,7.29,100.00,2057038,28,20077,-49 2023-09-25 03:42:11,6.77,4.87,7.25,100.00,2056985,28,20051,-47 2023-09-25 03:43:12,8.27,5.57,7.27,100.00,2064620,28,20058,-51 2023-09-25 03:44:13,6.28,4.90,7.29,100.00,2065114,28,20050,-48 2023-09-25 03:45:14,6.35,4.85,7.34,100.00,2074126,28,20049,-48 2023-09-25 03:46:16,5.93,4.78,7.35,100.00,2073540,28,20054,-48 2023-09-25 03:47:18,9.32,5.00,7.40,100.00,2065360,28,20050,-47 2023-09-25 03:48:19,6.93,5.63,7.49,100.00,2057149,28,20050,-50 2023-09-25 03:49:21,7.50,5.35,7.43,100.00,2056428,28,20066,-49 2023-09-25 03:50:22,9.65,5.43,7.45,100.00,2065188,28,20049,-49 2023-09-25 03:51:23,8.18,5.47,7.45,100.00,2073079,28,20080,-50 2023-09-25 03:52:24,7.30,4.72,7.44,100.00,2065416,28,20049,-47 2023-09-25 03:53:25,8.43,5.35,7.47,100.00,2065298,28,20050,-51 2023-09-25 03:54:26,10.90,5.72,7.47,100.00,2065035,28,20050,-48 2023-09-25 03:55:28,7.05,5.35,7.48,100.00,2065180,28,20050,-49 2023-09-25 03:56:29,8.30,5.65,7.51,100.00,2064627,28,20050,-52 2023-09-25 03:57:30,6.45,5.50,7.53,100.00,2065148,28,20518,-49 2023-09-25 03:58:31,9.38,5.90,7.50,100.00,2074236,28,20057,-48 2023-09-25 03:59:32,10.55,5.85,7.47,100.00,2073844,28,20057,-47 2023-09-25 04:00:34,10.73,6.13,7.50,100.00,2073189,28,20057,-50 2023-09-25 04:01:35,8.23,5.55,7.54,100.00,2074151,28,20414,-48 2023-09-25 04:02:36,10.80,5.68,7.55,100.00,2073366,28,20054,-48 2023-09-25 04:03:37,8.43,6.03,7.57,100.00,2073263,28,20061,-50 2023-09-25 04:04:38,10.05,5.57,7.61,100.00,2073540,28,20073,-47 2023-09-25 04:05:39,10.05,6.07,7.62,100.00,2073280,28,20053,-49 2023-09-25 04:06:40,7.78,5.75,7.66,100.00,2073596,28,20054,-47 2023-09-25 04:07:41,11.13,6.50,7.58,100.00,2073786,28,20466,-53 2023-09-25 04:08:42,9.95,6.75,7.61,100.00,2073174,28,20405,-48 2023-09-25 04:09:44,9.95,6.07,7.59,100.00,2073224,28,20054,-47 2023-09-25 04:10:45,8.23,5.80,7.61,100.00,2073653,28,20065,-49 2023-09-25 04:11:46,11.65,7.25,7.52,100.00,2073884,28,20469,-48 2023-09-25 04:12:48,12.50,6.70,7.51,100.00,2073355,28,20049,-49 2023-09-25 04:13:49,8.82,6.57,7.55,100.00,2073258,28,20049,-51 2023-09-25 04:14:53,10.40,6.82,7.60,100.00,2073251,28,20053,-51 2023-09-25 04:15:54,6.75,5.85,7.55,100.00,2073379,28,20509,-48 2023-09-25 04:16:55,9.55,6.53,7.57,100.00,2064826,28,20050,-49 2023-09-25 04:17:57,10.00,6.60,7.54,100.00,2065455,28,20061,-50 2023-09-25 04:18:58,8.82,6.22,7.48,100.00,2072942,28,20398,-48 2023-09-25 04:20:00,26.77,7.43,7.43,100.00,2074163,28,20049,-53 2023-09-25 04:21:06,9.35,7.18,7.39,100.00,2073806,28,20053,-48 2023-09-25 04:22:07,10.25,6.88,7.34,100.00,2073488,28,20049,-48 2023-09-25 04:23:08,9.27,6.32,7.29,100.00,2073395,28,20494,-48 2023-09-25 04:24:10,11.38,7.43,7.26,100.00,2065025,28,20059,-50 2023-09-25 04:25:20,9.07,6.88,7.25,100.00,2064478,28,20522,-50 2023-09-25 04:26:26,12.25,7.53,7.21,100.00,2073853,28,20046,-48 2023-09-25 04:27:27,9.05,6.68,7.19,100.00,2073640,28,20057,-47 2023-09-25 04:28:32,8.52,6.70,7.21,100.00,2073965,28,20046,-48 2023-09-25 04:29:33,9.82,6.40,7.19,100.00,2073273,28,20497,-49 2023-09-25 04:30:34,11.77,7.30,7.20,100.00,2073824,28,20061,-51 2023-09-25 04:31:37,10.02,7.07,7.18,100.00,2073036,28,20061,-53 2023-09-25 04:32:40,8.73,6.90,7.18,100.00,2073386,28,20050,-48 2023-09-25 04:33:41,8.55,6.90,7.21,100.00,2073211,28,20296,-47 2023-09-25 04:34:43,15.02,7.50,7.22,100.00,2073654,28,20401,-49 2023-09-25 04:35:44,10.85,7.38,7.23,100.00,2073731,28,20050,-48 2023-09-25 04:36:46,14.27,7.13,7.22,100.00,2073360,28,20046,-48 2023-09-25 04:37:47,10.40,7.38,7.16,100.00,2073042,28,20056,-50 2023-09-25 04:38:48,8.30,6.80,7.17,100.00,2073347,28,20050,-48 2023-09-25 04:39:50,13.13,7.50,7.17,100.00,2073715,28,20046,-49 2023-09-25 04:40:51,10.03,7.20,7.17,100.00,2073355,28,20053,-48 2023-09-25 04:41:53,13.95,7.30,7.16,100.00,2073190,28,20305,-48 2023-09-25 04:42:54,10.60,7.40,7.14,100.00,2073233,28,20058,-47 2023-09-25 04:43:55,11.30,7.43,7.13,100.00,2073166,28,20045,-48 2023-09-25 04:44:57,9.30,7.20,7.11,100.00,2073636,28,20046,-49 2023-09-25 04:45:58,13.13,7.00,7.13,100.00,2073337,28,20062,-48 2023-09-25 04:46:59,11.60,7.78,7.11,100.00,2073267,28,20050,-47 2023-09-25 04:48:00,12.95,7.18,7.11,100.00,2073710,28,20042,-51 2023-09-25 04:49:02,12.80,7.38,7.08,100.00,2073488,28,20506,-48 2023-09-25 04:50:03,11.60,7.53,7.06,100.00,2073301,28,20054,-48 2023-09-25 04:51:04,12.98,8.10,7.04,100.00,2073234,28,20041,-50 2023-09-25 04:52:05,12.20,7.38,7.01,100.00,2073417,28,20474,-50 2023-09-25 04:53:08,12.10,7.65,7.03,100.00,2073226,28,20062,-48 2023-09-25 04:54:10,9.52,7.03,7.08,100.00,2073315,28,20053,-51 2023-09-25 04:55:12,11.95,7.90,7.04,100.00,2073592,28,20045,-48 2023-09-25 04:56:21,13.40,8.23,7.06,100.00,2073385,28,20047,-48 2023-09-25 04:57:22,11.73,7.47,7.03,100.00,2073287,28,20509,-50 2023-09-25 04:58:23,11.07,7.40,7.04,100.00,2073620,28,20065,-48 2023-09-25 04:59:24,12.73,7.90,7.04,100.00,2073280,28,20402,-49 2023-09-25 05:00:27,10.32,8.23,7.04,100.00,2073014,28,20049,-50 2023-09-25 05:01:28,-9999,-9999,7.03,100.00,2075608,28,20053,-53 2023-09-25 05:02:29,14.52,7.75,7.02,100.00,2075108,28,19920,-49 2023-09-25 05:03:30,9.77,7.72,6.98,100.00,2075108,28,20390,-53 2023-09-25 05:04:32,9.90,7.57,6.96,100.00,2075024,28,20062,-47 2023-09-25 05:05:33,8.95,8.02,6.94,100.00,2074649,28,20095,-48 2023-09-25 05:06:34,12.05,8.02,6.94,100.00,2074822,28,20046,-52 2023-09-25 05:07:35,11.43,8.38,6.94,100.00,2074661,28,20057,-51 2023-09-25 05:08:38,11.45,8.25,6.96,100.00,2075153,28,20041,-50 2023-09-25 05:09:39,14.45,8.20,6.97,100.00,2075090,28,20057,-50 2023-09-25 05:10:41,11.13,8.30,6.99,100.00,2075040,28,20417,-50 2023-09-25 05:11:42,11.10,8.50,7.00,100.00,2074735,28,20054,-48 2023-09-25 05:12:43,13.43,8.82,6.99,100.00,2074792,28,20049,-48 2023-09-25 05:13:44,13.23,8.35,6.99,100.00,2074813,28,20054,-48 2023-09-25 05:14:45,13.10,8.90,7.07,100.00,2074676,28,20383,-50 2023-09-25 05:15:46,15.45,9.25,7.17,100.00,2074811,28,20053,-47 2023-09-25 05:16:48,11.95,7.95,7.30,100.00,2074826,28,20050,-51 2023-09-25 05:17:49,10.30,7.65,7.41,100.00,2074299,28,20057,-51 2023-09-25 05:18:51,11.50,7.53,7.50,100.00,2074711,28,20049,-52 2023-09-25 05:19:52,10.32,7.35,7.60,100.00,2074802,28,20406,-51 2023-09-25 05:20:53,8.95,6.28,7.80,100.00,2075141,28,20418,-50 2023-09-25 05:21:54,12.23,7.15,8.00,100.00,2074894,28,20084,-50 2023-09-25 05:22:56,8.98,6.95,8.20,100.00,2075249,28,20045,-49 2023-09-25 05:23:57,9.10,6.38,8.39,100.00,2074736,28,20042,-49 2023-09-25 05:24:58,12.35,6.68,8.60,100.00,2074848,28,20474,-50 2023-09-25 05:25:59,8.63,6.18,8.74,100.00,2074706,28,20050,-49 2023-09-25 05:27:00,7.38,5.80,8.90,100.00,2074784,28,20061,-50 2023-09-25 05:28:01,10.57,6.10,8.96,100.00,2074895,28,20394,-49 2023-09-25 05:29:02,7.82,6.10,9.17,100.00,2074814,28,20058,-48 2023-09-25 05:30:05,11.18,6.28,9.41,100.00,2074524,28,20061,-48 2023-09-25 05:31:07,8.38,5.40,9.69,100.00,2074740,28,20076,-48 2023-09-25 05:32:08,9.68,5.70,10.06,100.00,2074931,28,20064,-48 2023-09-25 05:33:09,10.10,5.85,10.11,100.00,2074876,28,20069,-50 2023-09-25 05:34:10,7.55,4.93,10.54,100.00,2074705,28,20062,-48 2023-09-25 05:35:11,8.80,5.35,10.80,100.00,2074626,28,20058,-51 2023-09-25 05:36:12,6.10,4.85,11.16,98.97,2074710,28,20450,-50 2023-09-25 05:37:13,10.88,5.82,11.35,96.05,2074671,28,20050,-48 2023-09-25 05:38:15,9.02,4.85,11.56,94.81,2074927,28,20049,-47 2023-09-25 05:39:17,11.43,5.00,11.54,94.48,2074824,28,20409,-51 2023-09-25 05:40:18,13.07,4.75,11.82,92.29,2065637,28,20062,-51 2023-09-25 05:41:19,8.90,4.80,11.99,89.94,2066040,28,20054,-52 2023-09-25 05:42:20,8.88,4.82,12.43,87.95,2074481,28,20061,-49 2023-09-25 05:43:21,9.82,4.72,12.40,86.94,2074718,28,20505,-48 2023-09-25 05:44:23,12.55,5.10,12.71,85.76,2074299,28,20064,-50 2023-09-25 05:45:24,11.82,4.60,12.53,85.23,2075068,28,20050,-50 2023-09-25 05:46:25,8.65,4.57,12.75,84.82,2074234,28,20058,-47 2023-09-25 05:47:26,9.63,5.10,12.63,83.49,2074945,28,20051,-50 2023-09-25 05:48:28,10.82,4.40,13.09,82.81,2075055,28,20046,-48 2023-09-25 05:49:29,11.43,4.30,13.69,79.59,2074815,28,20047,-48 2023-09-25 05:50:34,9.60,4.75,13.95,77.26,2074199,28,20061,-50 2023-09-25 05:51:35,12.27,4.88,14.13,76.43,2074294,28,20053,-47 2023-09-25 05:52:37,17.27,5.38,14.42,74.60,2074493,28,20061,-53 2023-09-25 05:53:38,12.20,5.32,14.43,74.24,2074541,28,20050,-50 2023-09-25 05:54:39,11.68,4.60,14.54,74.17,2074660,28,20056,-48 2023-09-25 05:55:40,8.68,4.65,14.79,72.14,2074236,28,20061,-50 2023-09-25 05:56:42,9.30,3.97,14.07,74.78,2074997,28,20041,-50 2023-09-25 05:57:43,10.68,4.55,14.26,75.14,2074515,28,20430,-50 2023-09-25 05:58:44,7.13,4.20,15.05,72.09,2074371,28,20057,-47 2023-09-25 05:59:45,6.68,3.85,15.40,69.76,2074661,28,20061,-51 2023-09-25 06:00:47,7.90,3.97,15.10,69.41,2073838,28,20077,-49 2023-09-25 06:01:48,6.50,4.40,15.22,69.47,2074187,28,20509,-48 2023-09-25 06:02:49,7.53,3.72,15.71,68.31,2074213,28,20050,-50 2023-09-25 06:03:50,7.07,4.15,16.03,66.13,2074385,28,20050,-51 2023-09-25 06:04:51,6.93,4.18,16.59,64.82,2074173,28,20406,-49 2023-09-25 06:05:52,8.48,4.18,16.87,62.84,2074600,28,20045,-48 2023-09-25 06:06:53,6.35,4.70,16.36,63.77,2074499,28,20445,-47 2023-09-25 06:07:54,7.20,3.60,15.75,66.00,2074275,28,20050,-47 2023-09-25 06:08:56,6.63,3.78,16.36,63.86,2073895,28,20054,-49 2023-09-25 06:09:57,5.82,3.53,17.14,61.97,2074466,28,20474,-51 2023-09-25 06:11:04,6.97,3.00,17.43,61.08,2074511,28,20406,-48 2023-09-25 06:12:05,8.95,3.88,17.81,59.43,2073880,28,20500,-46 2023-09-25 06:13:06,8.05,4.07,17.16,60.86,2073730,28,20081,-48 2023-09-25 06:14:07,5.90,3.22,17.49,59.39,2074627,28,20053,-47 2023-09-25 06:15:11,6.80,3.90,17.73,59.20,2074056,28,20509,-48 2023-09-25 06:16:13,7.38,3.83,17.89,57.58,2074269,28,20068,-46 2023-09-25 06:17:15,9.43,4.20,16.66,60.85,2074187,28,20049,-46 2023-09-25 06:18:17,4.45,3.17,16.72,61.27,2074583,28,20056,-48 2023-09-25 06:19:18,5.78,3.45,16.61,61.88,2074353,28,20064,-48 2023-09-25 06:20:20,8.10,3.70,17.10,60.45,2074394,28,20475,-48 2023-09-25 06:21:21,6.15,3.75,17.08,60.22,2074230,28,20061,-47 2023-09-25 06:22:22,5.72,4.03,16.49,62.29,2074406,28,20073,-47 2023-09-25 06:23:24,7.65,4.05,16.38,62.02,2074165,28,20235,-50 2023-09-25 06:24:25,4.47,3.40,16.46,62.50,2074193,28,20065,-50 2023-09-25 06:25:29,9.75,3.50,16.64,61.53,2074306,28,20050,-50 2023-09-25 06:26:31,5.75,3.45,16.37,62.44,2074331,28,20418,-48 2023-09-25 06:27:35,6.65,3.90,16.06,63.48,2074139,28,20049,-53 2023-09-25 06:28:37,7.07,3.72,15.65,65.10,2074185,28,20057,-54 2023-09-25 06:29:38,-9999,-9999,15.95,64.41,2074960,28,20057,-54 2023-09-25 06:30:39,9.40,4.07,15.99,64.42,2074449,28,19913,-48 2023-09-25 06:31:41,7.97,3.65,16.22,63.50,2074761,28,20394,-51 2023-09-25 06:32:42,4.47,3.25,16.47,62.52,2074518,28,20490,-51 2023-09-25 06:33:43,7.65,3.90,16.98,61.54,2074878,28,20049,-51 2023-09-25 06:34:44,6.25,3.72,16.67,61.32,2073950,28,20058,-47 2023-09-25 06:35:45,9.50,4.45,15.77,64.62,2073585,28,20054,-49 2023-09-25 06:36:46,6.47,4.18,16.10,64.14,2074071,28,20049,-47 2023-09-25 06:37:47,6.03,3.42,16.87,61.41,2074130,28,20050,-48 2023-09-25 06:38:48,5.65,3.55,17.24,60.78,2074243,28,20050,-49 2023-09-25 06:39:50,6.88,3.88,17.32,60.14,2074616,28,20045,-49 2023-09-25 06:40:51,5.40,3.20,17.51,59.17,2074047,28,20050,-50 2023-09-25 06:41:56,4.82,3.70,17.12,59.78,2074469,28,20068,-54 2023-09-25 06:42:57,8.43,4.32,16.22,62.77,2065778,28,20046,-50 2023-09-25 06:43:59,5.28,3.22,16.72,61.87,2065095,28,20066,-47 2023-09-25 06:45:00,5.68,3.63,17.22,60.56,2074099,28,20053,-52 2023-09-25 06:46:01,5.88,3.72,17.00,60.59,2074211,28,20050,-51 2023-09-25 06:47:02,6.60,3.63,16.61,61.85,2073774,28,20061,-47 2023-09-25 06:48:04,5.78,3.65,16.93,61.53,2074280,28,20057,-50 2023-09-25 06:49:05,5.45,3.80,17.05,60.97,2073754,28,20394,-47 2023-09-25 06:50:06,6.13,3.80,17.26,60.23,2074659,28,20054,-50 2023-09-25 06:51:07,5.90,3.50,17.56,59.38,2074516,28,20050,-50 2023-09-25 06:52:08,6.30,3.88,17.49,59.65,2073809,28,20398,-50 2023-09-25 06:53:09,7.55,3.97,16.81,61.21,2073858,28,20045,-49 2023-09-25 06:54:11,5.07,3.53,17.25,60.04,2073918,28,20061,-47 2023-09-25 06:55:12,8.53,3.20,16.98,60.95,2073960,28,20058,-48 2023-09-25 06:56:13,9.88,3.63,17.26,60.39,2074292,28,20065,-49 2023-09-25 06:57:14,7.30,3.65,16.62,61.79,2073944,28,20089,-52 2023-09-25 06:58:16,8.32,3.90,17.21,61.67,2074329,28,20478,-49 2023-09-25 06:59:17,7.05,4.07,17.94,59.55,2074349,28,20050,-49 2023-09-25 07:00:18,5.60,3.20,18.44,56.70,2074222,28,20050,-48 2023-09-25 07:01:21,5.35,3.45,16.81,60.71,2074323,28,20058,-48 2023-09-25 07:02:23,6.10,3.47,17.97,59.26,2074135,28,20069,-53 2023-09-25 07:03:24,8.45,3.83,17.75,59.28,2074038,28,20054,-50 2023-09-25 07:04:27,6.63,3.40,18.71,57.29,2073521,28,20061,-52 2023-09-25 07:05:28,6.88,3.97,18.59,55.54,2074072,28,20057,-48 2023-09-25 07:06:30,6.70,3.30,18.80,55.27,2074188,28,20054,-47 2023-09-25 07:07:31,5.25,3.17,18.61,55.58,2073952,28,20406,-53 2023-09-25 07:08:32,7.10,3.63,18.26,56.51,2073763,28,20125,-51 2023-09-25 07:09:33,7.68,3.58,18.21,57.09,2074507,28,20046,-49 2023-09-25 07:10:34,7.18,3.92,18.14,57.94,2073617,28,20062,-50 2023-09-25 07:11:36,4.35,3.40,17.29,59.60,2074088,28,20060,-53 2023-09-25 07:12:37,5.55,3.20,17.63,59.76,2073550,28,20053,-51 2023-09-25 07:13:38,5.40,3.20,17.69,59.15,2073427,28,20045,-51 2023-09-25 07:14:40,6.32,3.70,18.93,56.13,2074022,28,20049,-47 2023-09-25 07:15:41,5.55,3.97,18.73,55.17,2073545,28,20050,-52 2023-09-25 07:16:42,4.97,3.42,19.47,54.09,2073820,28,20435,-49 2023-09-25 07:17:43,5.13,3.28,19.42,54.15,2073941,28,20058,-49 2023-09-25 07:18:46,5.57,3.25,20.03,52.25,2074069,28,20045,-53 2023-09-25 07:19:55,5.88,3.40,20.24,51.74,2074285,28,20038,-46 2023-09-25 07:20:56,6.93,2.95,20.74,50.75,2074265,28,20487,-49 2023-09-25 07:21:57,5.55,3.58,20.24,51.27,2073439,28,20054,-49 2023-09-25 07:22:58,4.60,3.03,20.28,51.30,2065121,28,20534,-46 2023-09-25 07:23:59,7.40,3.47,20.39,50.47,2065558,28,20046,-49 2023-09-25 07:25:00,6.13,3.90,19.85,51.86,2073594,28,20060,-50 2023-09-25 07:26:07,4.28,3.00,20.14,51.67,2073698,28,20505,-51 2023-09-25 07:27:08,6.38,3.42,20.07,51.67,2073827,28,20380,-52 2023-09-25 07:28:11,8.48,3.17,20.56,50.37,2073664,28,20062,-51 2023-09-25 07:29:12,7.32,3.88,20.86,49.51,2073695,28,20053,-51 2023-09-25 07:30:14,6.70,3.15,20.69,49.58,2073835,28,20050,-49 2023-09-25 07:31:19,7.38,3.38,20.03,51.10,2074169,28,20053,-50 2023-09-25 07:32:20,7.95,3.30,19.65,52.57,2074099,28,20409,-52 2023-09-25 07:33:22,6.43,3.45,19.76,52.35,2074003,28,20064,-49 2023-09-25 07:34:23,7.88,3.47,19.83,52.58,2074146,28,20046,-45 2023-09-25 07:35:24,5.82,3.05,18.87,53.90,2073667,28,20479,-51 2023-09-25 07:36:26,5.47,3.30,18.91,55.50,2073379,28,20054,-52 2023-09-25 07:37:27,5.10,3.15,19.06,54.64,2073874,28,20102,-47 2023-09-25 07:38:28,7.13,3.28,20.20,52.38,2074201,28,20463,-49 2023-09-25 07:39:30,6.68,3.65,20.12,51.45,2074137,28,20042,-49 2023-09-25 07:40:31,3.88,2.88,20.60,50.51,2074180,28,20048,-50 2023-09-25 07:41:32,4.35,3.03,20.60,50.23,2073374,28,20061,-50 2023-09-25 07:42:33,5.25,3.03,20.54,50.11,2065168,28,20505,-50 2023-09-25 07:43:34,5.68,3.25,20.59,49.94,2065376,28,20510,-50 2023-09-25 07:44:35,7.43,3.33,18.62,55.31,2064842,28,20054,-48 2023-09-25 07:45:38,4.68,3.08,20.04,52.61,2065361,28,20051,-50 2023-09-25 07:46:39,5.22,3.30,20.61,50.92,2073678,28,20057,-52 2023-09-25 07:47:41,5.88,3.35,20.40,50.97,2073367,28,20050,-49 2023-09-25 07:48:42,6.53,3.15,20.45,51.04,2073307,28,20046,-48 2023-09-25 07:49:46,4.20,2.75,20.53,49.94,2073906,28,20434,-49 2023-09-25 07:50:47,7.32,3.38,20.63,50.41,2073371,28,20049,-53 2023-09-25 07:51:49,4.30,3.00,21.13,49.43,2065412,28,20398,-48 2023-09-25 07:52:54,5.32,2.88,20.91,49.50,2065385,28,20050,-50 2023-09-25 07:53:58,5.60,3.25,19.95,52.29,2073375,28,20543,-49 2023-09-25 07:55:00,4.95,2.88,19.71,52.73,2065209,28,20045,-50 2023-09-25 07:56:01,5.50,3.08,19.47,52.53,2065830,28,20045,-48 2023-09-25 07:57:02,7.00,3.03,18.16,56.27,2073964,28,20056,-51 2023-09-25 07:58:06,5.85,3.10,18.25,57.15,2073904,28,20045,-48 2023-09-25 07:59:13,5.15,2.92,18.55,56.74,2074277,28,20068,-48 2023-09-25 08:00:30,4.45,2.80,19.35,53.79,2074020,28,20041,-50 2023-09-25 08:01:31,4.20,2.63,17.39,58.84,2073519,28,20069,-53 2023-09-25 08:02:39,6.85,3.13,16.95,60.01,2073692,28,20525,-52 2023-09-25 08:03:40,5.28,3.13,18.13,57.88,2065302,28,20043,-47 2023-09-25 08:04:41,5.28,2.75,18.75,56.30,2066221,28,20046,-50 2023-09-25 08:05:42,3.75,2.83,18.75,55.16,2073275,28,20052,-47 2023-09-25 08:06:45,5.30,2.90,19.08,55.25,2073547,28,20057,-48 2023-09-25 08:07:46,5.63,2.83,20.34,52.36,2073949,28,20049,-48 2023-09-25 08:08:47,5.38,2.63,20.02,52.12,2073574,28,20053,-52 2023-09-25 08:09:49,4.38,2.70,19.62,52.68,2073729,28,20037,-46 2023-09-25 08:10:50,4.30,2.80,19.40,53.57,2073329,28,20050,-51 2023-09-25 08:11:51,4.30,2.83,17.87,57.58,2073640,28,20045,-53 2023-09-25 08:12:52,5.82,3.17,17.97,58.38,2073849,28,20038,-46 2023-09-25 08:13:54,4.93,2.92,17.59,58.93,2073538,28,20034,-49 2023-09-25 08:14:55,6.60,3.45,16.82,60.46,2073509,28,20057,-51 2023-09-25 08:16:03,4.63,3.28,16.63,62.31,2073249,28,20053,-53 2023-09-25 08:17:05,5.93,3.03,16.65,62.62,2073588,28,20061,-50 2023-09-25 08:18:06,5.20,3.00,17.79,60.84,2073439,28,20057,-54 2023-09-25 08:19:08,3.75,2.72,17.88,58.79,2073205,28,20515,-46 2023-09-25 08:20:22,8.25,3.33,18.59,56.73,2073883,28,20046,-48 2023-09-25 08:21:24,3.88,3.08,18.82,55.79,2073497,28,20386,-46 2023-09-25 08:22:26,5.55,3.28,18.87,55.60,2064993,28,20058,-51 2023-09-25 08:23:27,6.40,3.28,17.86,58.82,2064808,28,20142,-52 2023-09-25 08:24:29,5.25,3.25,19.09,56.63,2073104,28,20497,-46 2023-09-25 08:25:30,5.53,3.45,19.56,53.85,2073450,28,20061,-47 2023-09-25 08:26:33,4.32,2.90,19.83,53.88,2073938,28,20470,-51 2023-09-25 08:27:37,4.38,3.00,19.81,54.67,2073718,28,20065,-49 2023-09-25 08:28:38,4.95,3.00,20.21,52.96,2073624,28,20038,-52 2023-09-25 08:29:39,5.70,2.80,20.46,51.24,2073520,28,20053,-47 2023-09-25 08:30:41,5.28,3.22,20.25,51.89,2073473,28,20375,-52 2023-09-25 08:31:45,4.70,3.22,20.39,51.61,2073752,28,20508,-53 2023-09-25 08:32:46,5.47,2.90,18.96,55.27,2073389,28,20054,-53 2023-09-25 08:33:47,5.32,2.88,19.26,55.25,2073045,28,20053,-51 2023-09-25 08:34:48,6.80,3.25,20.22,53.20,2073879,28,20046,-53 2023-09-25 08:35:49,4.43,2.80,20.47,51.78,2074844,28,20058,-48 2023-09-25 08:36:51,6.43,3.20,19.33,54.99,2076469,28,20046,-48 2023-09-25 08:37:52,6.60,3.00,20.28,52.37,2075918,28,20292,-48 2023-09-25 08:38:53,5.60,3.00,20.41,51.93,2076584,28,20033,-49 2023-09-25 08:39:54,5.60,2.75,20.74,51.07,2076600,28,20038,-48 2023-09-25 08:40:55,3.95,2.65,19.19,54.20,2076459,28,20041,-48 2023-09-25 08:41:57,5.28,3.03,19.87,53.22,2076212,28,20054,-47 2023-09-25 08:42:58,5.88,3.50,20.06,53.05,2075941,28,20061,-48 2023-09-25 08:43:59,6.53,3.10,20.17,53.07,2067190,28,20065,-51 2023-09-25 08:45:01,5.85,3.15,21.16,50.78,2067997,28,20065,-46 2023-09-25 08:46:02,7.50,3.25,21.25,50.88,2075902,28,20510,-47 2023-09-25 08:47:03,4.30,2.72,18.41,55.83,2076373,28,20050,-51 2023-09-25 08:48:05,4.90,2.80,17.52,58.91,2059452,28,20062,-52 2023-09-25 08:49:06,4.57,2.88,17.70,59.96,2051920,28,20043,-48 2023-09-25 08:50:08,7.15,3.33,19.04,57.46,2059710,28,20054,-50 2023-09-25 08:51:09,5.35,3.42,20.03,54.01,2059653,28,20062,-48 2023-09-25 08:52:11,5.55,2.85,20.16,53.89,2067731,28,20065,-51 2023-09-25 08:53:12,6.13,2.63,20.54,53.29,2076019,28,20058,-51 2023-09-25 08:54:13,4.43,2.47,21.31,51.99,2076246,28,20364,-48 2023-09-25 08:55:14,4.88,2.95,21.48,50.01,2076066,28,20049,-50 2023-09-25 08:56:15,4.72,2.60,22.16,48.33,2076068,28,20049,-52 2023-09-25 08:57:19,4.03,2.25,20.32,51.43,2059758,28,20078,-51 2023-09-25 08:58:22,4.50,2.65,20.88,50.67,2060393,28,20050,-50 2023-09-25 08:59:24,4.57,2.67,19.03,54.43,2067317,28,20057,-51 2023-09-25 09:00:25,-9999,-9999,18.55,57.52,2051836,28,20055,-48 2023-09-25 09:01:26,5.20,3.10,19.99,53.63,2059501,28,19914,-49 2023-09-25 09:02:27,5.25,2.80,18.96,55.26,2067721,28,20531,-50 2023-09-25 09:03:28,6.10,2.60,18.91,55.90,2067252,28,20062,-49 2023-09-25 09:04:29,4.55,2.42,19.56,54.65,2076185,28,20058,-47 2023-09-25 09:05:31,4.22,2.55,20.33,52.22,2076021,28,20058,-48 2023-09-25 09:06:32,5.95,2.88,20.03,52.24,2075416,28,20054,-47 2023-09-25 09:07:33,4.15,2.75,20.58,51.37,2075296,28,20061,-53 2023-09-25 09:08:36,4.88,2.65,21.10,50.29,2075776,28,20493,-48 2023-09-25 09:09:37,5.53,2.72,20.03,52.33,2067385,28,20058,-48 2023-09-25 09:10:39,5.25,2.42,20.67,51.46,2067226,28,20054,-52 2023-09-25 09:11:49,4.72,2.40,20.77,51.93,2075813,28,20512,-49 2023-09-25 09:12:52,5.70,2.58,20.75,51.55,2076516,28,20053,-52 2023-09-25 09:13:54,8.13,2.67,21.48,50.42,2075767,28,20502,-50 2023-09-25 09:14:55,5.53,2.55,21.10,49.68,2075811,28,20054,-48 2023-09-25 09:15:56,4.00,2.47,21.95,47.85,2076391,28,20084,-49 2023-09-25 09:16:58,5.70,2.50,21.57,48.04,2059128,28,20055,-50 2023-09-25 09:18:00,4.50,2.47,21.74,48.08,2059768,28,20062,-47 2023-09-25 09:19:07,5.65,2.72,21.11,49.02,2058311,28,20571,-49 2023-09-25 09:20:10,4.47,2.53,21.39,48.59,2060945,28,20065,-49 2023-09-25 09:21:21,3.67,2.20,20.41,50.52,2059525,28,20055,-51 2023-09-25 09:22:22,5.93,2.13,21.41,48.87,2062428,28,20380,-51 2023-09-25 09:23:40,5.20,2.20,21.78,47.85,2075852,28,20065,-51 2023-09-25 09:24:41,5.40,2.50,21.29,48.31,2075356,28,20076,-50 2023-09-25 09:25:46,5.10,2.30,21.25,48.41,2075624,28,20045,-52 2023-09-25 09:26:47,3.95,2.22,21.15,48.71,2066765,28,20058,-48 2023-09-25 09:27:48,5.07,2.58,20.16,51.88,2067369,28,20054,-50 2023-09-25 09:28:49,4.35,2.58,19.38,53.19,2076144,28,20050,-49 2023-09-25 09:29:56,4.03,2.50,19.04,54.69,2075561,28,20049,-47 2023-09-25 09:30:59,3.97,2.30,18.87,55.26,2076231,28,20038,-47 2023-09-25 09:32:00,3.65,2.50,19.22,54.19,2075877,28,20395,-50 2023-09-25 09:33:02,6.03,2.70,20.00,53.55,2076048,28,20065,-52 2023-09-25 09:34:04,3.80,2.13,19.66,53.63,2075820,28,20060,-51 2023-09-25 09:35:07,5.22,2.47,20.68,51.52,2076311,28,20064,-47 2023-09-25 09:36:12,4.25,2.25,20.80,50.61,2076323,28,20046,-48 2023-09-25 09:37:13,3.78,2.22,20.07,50.97,2076156,28,20054,-49 2023-09-25 09:38:15,4.45,2.22,20.81,50.73,2059599,28,20043,-49 2023-09-25 09:39:16,3.78,2.45,20.98,49.49,2051817,28,20051,-48 2023-09-25 09:40:18,5.18,2.40,20.43,50.30,2059535,28,20050,-49 2023-09-25 09:41:19,4.57,2.50,19.87,50.42,2059751,28,20047,-46 2023-09-25 09:42:21,3.63,2.53,19.26,53.61,2059349,28,20051,-50 2023-09-25 09:43:23,4.03,2.25,19.95,51.89,2066962,28,20062,-48 2023-09-25 09:44:24,4.65,2.55,20.46,50.37,2075966,28,20057,-49 2023-09-25 09:45:26,3.83,2.47,19.41,52.99,2075985,28,20505,-51 2023-09-25 09:46:27,3.95,2.20,18.88,54.32,2067595,28,20506,-48 2023-09-25 09:47:28,4.35,2.47,18.74,55.18,2057466,28,20503,-50 2023-09-25 09:48:30,5.40,2.53,19.28,54.28,2057943,28,20047,-46 2023-09-25 09:49:34,4.43,2.35,19.85,52.59,2065939,28,20073,-51 2023-09-25 09:50:35,4.15,2.17,20.04,52.32,2066383,28,20390,-49 2023-09-25 09:51:39,4.28,2.55,20.53,50.87,2066650,28,20042,-49 2023-09-25 09:52:40,2.97,2.30,19.58,53.45,2066263,28,20046,-51 2023-09-25 09:53:41,4.32,2.50,20.38,50.57,2058584,28,20042,-46 2023-09-25 09:54:42,6.15,2.60,20.35,50.90,2050086,28,20051,-47 2023-09-25 09:55:46,4.90,2.45,19.89,51.71,2050215,28,20526,-49 2023-09-25 09:56:50,4.55,2.10,20.38,52.05,2065920,28,20047,-47 2023-09-25 09:57:51,6.90,2.20,20.08,50.43,2066231,28,20054,-45 2023-09-25 09:58:52,2.97,1.98,20.05,50.63,2074204,28,20049,-47 2023-09-25 09:59:54,5.82,2.63,19.76,51.80,2074562,28,20478,-46 2023-09-25 10:00:55,4.07,2.30,19.56,51.87,2057866,28,20057,-47 2023-09-25 10:01:57,3.53,2.35,19.49,52.11,2041913,28,20047,-52 2023-09-25 10:02:58,6.10,3.22,19.56,52.71,2058181,28,20102,-50 2023-09-25 10:04:03,4.68,2.20,20.18,51.39,2074550,28,20058,-48 2023-09-25 10:05:04,3.17,2.33,18.69,54.46,2057328,28,20058,-51 2023-09-25 10:06:07,4.88,2.30,18.04,57.28,2057862,28,20066,-45 2023-09-25 10:07:08,4.05,2.28,18.08,57.88,2065774,28,20062,-48 2023-09-25 10:08:12,3.33,2.20,19.43,55.47,2074233,28,20057,-49 2023-09-25 10:09:14,4.80,2.42,20.44,52.46,2074389,28,20488,-48 2023-09-25 10:10:15,6.43,2.35,21.23,50.89,2073971,28,20101,-50 2023-09-25 10:11:19,3.85,2.45,21.49,48.99,2074183,28,20410,-46 2023-09-25 10:12:56,5.45,2.33,21.40,48.77,2065348,28,20427,-48 2023-09-25 10:14:04,6.35,2.35,20.81,50.42,2041693,29,20063,-48 2023-09-25 10:15:07,3.20,2.17,21.17,49.86,2041285,29,20060,-48 2023-09-25 10:16:08,4.35,2.28,20.85,50.14,2033316,28,20524,-47 2023-09-25 10:17:09,3.72,2.38,20.58,50.89,2050290,28,20059,-47 2023-09-25 10:18:10,7.38,2.80,20.13,52.35,2065411,28,20054,-51 2023-09-25 10:19:20,3.53,2.30,20.00,53.00,2073625,28,20076,-51 2023-09-25 10:20:30,4.18,2.60,19.54,53.72,2074222,28,20050,-50 2023-09-25 10:21:31,5.60,2.47,19.80,52.76,2075189,28,20045,-46 2023-09-25 10:22:32,3.17,1.90,20.60,51.38,2074392,28,20140,-48 2023-09-25 10:23:34,7.47,2.72,20.84,50.53,2074571,28,20065,-48 2023-09-25 10:24:35,3.58,2.45,20.65,51.45,2073980,28,20057,-51 2023-09-25 10:25:50,2.92,2.00,19.15,54.54,2073959,28,20046,-48 2023-09-25 10:26:51,3.88,2.63,18.63,56.02,2074675,28,20072,-47 2023-09-25 10:27:52,4.10,2.60,18.78,56.26,2050044,29,20055,-48 2023-09-25 10:28:58,3.20,2.40,20.32,53.36,2049602,28,20480,-48 2023-09-25 10:30:03,3.97,2.28,20.33,52.63,2073668,28,20398,-47 2023-09-25 10:31:18,5.47,2.38,20.73,51.64,2074819,28,20041,-48 2023-09-25 10:32:32,5.30,2.20,20.22,51.91,2074190,28,20490,-49 2023-09-25 10:33:36,3.95,2.03,20.25,52.90,2074014,28,20049,-46 2023-09-25 10:34:40,2.95,1.85,20.00,52.53,2065397,28,20053,-47 2023-09-25 10:35:42,3.15,2.05,20.68,51.55,2065916,28,20054,-49 2023-09-25 10:36:44,-9999,-9999,21.32,49.66,2074950,28,20034,-50 2023-09-25 10:38:08,3.20,1.85,21.60,49.24,2074299,28,19913,-47 2023-09-25 10:39:13,5.03,1.92,22.15,48.05,2066057,28,20510,-45 2023-09-25 10:40:15,4.45,2.25,22.32,46.50,2065770,28,20470,-47 2023-09-25 10:41:16,3.70,1.98,22.03,48.13,2074702,28,20041,-46 2023-09-25 10:42:18,3.30,2.08,22.09,47.97,2074213,28,20053,-47 2023-09-25 10:43:21,3.35,1.90,22.14,47.27,2065762,28,20050,-48 2023-09-25 10:44:22,-9999,-9999,20.35,51.75,2066037,28,20073,-48 2023-09-25 10:45:23,4.32,1.98,20.44,52.07,2074133,28,19924,-46 2023-09-25 10:46:24,5.07,2.15,20.93,50.26,2074420,28,20052,-53 2023-09-25 10:47:26,3.42,1.80,21.16,49.77,2074045,28,20057,-49 2023-09-25 10:48:27,4.88,2.10,21.69,48.05,2073838,28,20060,-50 2023-09-25 10:49:28,3.65,2.03,20.87,49.43,2074824,28,20049,-50 2023-09-25 10:50:30,3.55,1.92,19.61,52.34,2073840,28,20049,-48 2023-09-25 10:51:31,2.33,1.58,19.30,52.92,2074517,28,20056,-50 2023-09-25 10:52:32,3.30,2.10,20.59,50.76,2074036,28,20394,-50 2023-09-25 10:53:33,2.38,1.50,20.40,50.86,2074147,28,20046,-48 2023-09-25 10:54:34,3.35,2.03,20.30,50.87,2073776,28,20057,-49 2023-09-25 10:55:35,2.67,2.10,21.22,48.80,2073683,28,20054,-51 2023-09-25 10:56:36,3.45,1.67,21.52,48.03,2074031,28,20482,-49 2023-09-25 10:57:38,2.88,1.70,21.41,48.60,2065403,28,20062,-48 2023-09-25 10:58:39,4.28,1.90,21.11,49.76,2041225,29,20051,-53 2023-09-25 10:59:40,4.32,1.42,22.09,47.90,2049969,28,20484,-48 2023-09-25 11:00:42,3.15,1.90,21.60,47.89,2073774,28,20045,-49 2023-09-25 11:01:44,2.78,1.60,21.77,48.61,2073987,28,20045,-48 2023-09-25 11:02:45,4.03,2.00,22.06,48.16,2074258,28,20044,-46 2023-09-25 11:03:46,3.95,2.03,22.22,47.60,2074243,28,20050,-50 2023-09-25 11:04:48,3.85,1.70,21.81,48.62,2073324,28,20053,-50 2023-09-25 11:05:49,2.60,1.80,21.05,50.36,2074297,28,20037,-48 2023-09-25 11:06:50,5.95,2.25,20.95,50.10,2074247,28,20041,-49 2023-09-25 11:07:51,5.72,2.17,21.77,48.56,2064956,28,20178,-49 2023-09-25 11:09:05,3.15,1.40,20.91,50.27,2065673,28,20042,-47 2023-09-25 11:10:09,4.88,2.10,21.52,49.56,2073861,28,20049,-50 2023-09-25 11:11:14,4.45,2.20,22.08,47.78,2072960,28,20065,-51 2023-09-25 11:12:15,3.17,1.85,22.26,47.25,2073862,28,20065,-47 2023-09-25 11:13:16,4.00,1.70,22.56,46.86,2065214,28,20065,-48 2023-09-25 11:14:17,2.63,1.75,21.38,49.95,2064414,28,20058,-52 2023-09-25 11:15:18,2.80,1.92,22.09,49.50,2074547,28,20046,-48 2023-09-25 11:16:19,4.20,2.15,22.33,48.81,2074391,28,20121,-46 2023-09-25 11:17:20,2.78,1.90,21.79,49.43,2057017,28,20066,-48 2023-09-25 11:18:22,3.10,2.20,21.31,51.25,2049482,29,20527,-48 2023-09-25 11:19:23,3.85,2.00,21.93,50.46,2065079,28,20046,-49 2023-09-25 11:20:29,3.83,2.10,22.28,48.71,2057838,28,20059,-49 2023-09-25 11:21:31,4.15,1.77,21.98,50.02,2058290,28,20050,-46 2023-09-25 11:22:33,4.10,2.40,22.24,49.20,2057794,28,20054,-48 2023-09-25 11:23:34,3.33,1.98,22.06,49.01,2049403,29,20050,-51 2023-09-25 11:24:35,3.45,1.90,22.73,49.11,2049658,28,20051,-48 2023-09-25 11:25:46,3.47,1.77,22.10,48.97,2058020,28,20055,-47 2023-09-25 11:26:48,5.68,2.30,21.39,51.11,2058018,28,20066,-47 2023-09-25 11:27:53,4.25,2.17,21.32,51.38,2041176,29,20460,-49 2023-09-25 11:28:54,3.72,2.15,21.50,50.10,2042195,28,20051,-48 2023-09-25 11:29:55,3.17,2.30,21.80,50.07,2057961,28,20050,-49 2023-09-25 11:30:56,7.13,2.03,22.41,49.58,2058060,28,20066,-48 2023-09-25 11:31:57,3.28,1.70,23.20,47.52,2057920,28,20050,-46 2023-09-25 11:33:06,4.28,2.28,22.63,48.56,2049244,29,20043,-49 2023-09-25 11:34:07,4.15,2.10,23.08,47.20,2049811,28,20058,-47 2023-09-25 11:35:12,3.70,2.08,22.75,49.23,2058055,28,20034,-46 2023-09-25 11:36:13,3.05,2.20,23.29,47.70,2057951,28,20050,-47 2023-09-25 11:37:20,4.43,1.95,23.95,45.94,2056660,28,20083,-49 2023-09-25 11:38:23,5.28,2.33,23.85,45.29,2057005,28,20070,-46 2023-09-25 11:39:24,4.85,2.03,24.09,44.45,2057600,28,20057,-46 2023-09-25 11:40:26,3.13,1.80,24.18,44.23,2057858,28,20423,-48 2023-09-25 11:41:27,4.05,2.20,24.01,45.32,2057618,28,20062,-47 2023-09-25 11:42:28,4.78,2.40,22.99,46.58,2058197,28,20069,-49 2023-09-25 11:43:29,3.03,1.80,23.42,45.79,2057691,28,20062,-49 2023-09-25 11:44:31,4.70,1.90,23.81,45.23,2057235,28,20061,-47 2023-09-25 11:45:32,5.50,2.13,24.51,43.91,2057623,28,20059,-50 2023-09-25 11:46:33,4.85,2.17,24.81,43.09,2058033,28,20545,-49 2023-09-25 11:47:34,3.13,1.90,23.34,45.53,2056731,28,20066,-52 2023-09-25 11:48:38,3.65,2.35,23.66,45.32,2049215,28,20047,-48 2023-09-25 11:49:39,4.20,2.22,22.59,47.23,2049422,28,20054,-49 2023-09-25 11:50:40,3.75,2.13,23.22,46.95,2056721,28,20057,-47 2023-09-25 11:51:41,4.27,2.10,22.06,49.08,2057831,28,20498,-49 2023-09-25 11:52:43,3.45,2.40,21.04,52.23,2057540,28,20290,-49 2023-09-25 11:53:44,2.70,1.85,21.11,51.10,2057540,28,20073,-48 2023-09-25 11:54:45,5.68,2.47,20.98,51.82,2057919,28,20046,-52 2023-09-25 11:55:48,3.90,2.33,21.72,51.02,2057859,28,20046,-48 2023-09-25 11:56:50,3.55,2.03,21.31,51.35,2057494,28,20051,-47 2023-09-25 11:57:51,4.13,2.40,22.16,50.03,2057364,28,20510,-49 2023-09-25 11:58:52,5.50,2.35,22.84,48.27,2057398,28,20050,-48 2023-09-25 11:59:54,3.25,1.83,22.24,49.39,2057505,28,20065,-50 2023-09-25 12:00:55,3.33,1.92,21.74,50.26,2057597,28,20057,-50 2023-09-25 12:01:56,3.35,2.20,22.10,49.60,2057517,28,20046,-54 2023-09-25 12:02:57,4.03,2.35,22.28,49.42,2057019,28,20061,-49 2023-09-25 12:03:58,5.60,2.40,22.49,49.11,2049261,28,20043,-52 2023-09-25 12:05:00,2.88,2.10,22.29,48.78,2056692,28,20058,-51 2023-09-25 12:06:02,4.03,1.75,22.50,50.24,2057560,28,20518,-53 2023-09-25 12:07:03,3.38,2.10,23.26,48.20,2057197,28,20053,-51 2023-09-25 12:08:06,4.28,2.08,23.50,46.64,2056987,28,20049,-51 2023-09-25 12:09:13,3.13,2.08,24.02,46.12,2057083,28,20055,-52 2023-09-25 12:10:17,5.97,2.15,24.78,44.49,2056732,28,20042,-48 2023-09-25 12:11:18,4.65,2.22,24.24,45.09,2056172,28,20047,-50 2023-09-25 12:12:19,3.25,2.30,23.82,45.24,2056596,28,20058,-47 2023-09-25 12:13:20,3.75,1.77,23.84,45.56,2056922,28,20463,-50 2023-09-25 12:14:21,5.43,2.13,23.50,45.63,2056506,28,20082,-51 2023-09-25 12:15:23,4.82,2.13,23.26,46.23,2056576,28,20047,-47 2023-09-25 12:16:24,3.50,2.30,23.63,46.15,2056859,28,20073,-47 2023-09-25 12:17:25,3.67,2.05,23.49,45.95,2056783,28,20069,-51 2023-09-25 12:18:26,3.40,2.17,23.42,46.31,2056725,28,20070,-49 2023-09-25 12:19:27,2.60,2.00,23.77,45.40,2068572,28,20061,-47 2023-09-25 12:20:30,4.93,2.10,23.95,44.69,2072685,28,20165,-46 2023-09-25 12:21:31,3.60,1.73,24.00,44.67,2072816,28,20050,-49 2023-09-25 12:22:32,2.90,2.03,23.89,45.40,2072596,28,20065,-51 2023-09-25 12:23:34,3.80,2.07,24.07,44.88,2072795,28,20054,-50 2023-09-25 12:24:35,4.00,2.15,24.53,44.42,2073102,28,20300,-53 2023-09-25 12:25:36,3.45,1.90,24.60,43.60,2073613,28,20387,-51 2023-09-25 12:26:37,4.53,2.00,24.86,43.10,2073356,28,20049,-49 2023-09-25 12:27:39,4.32,1.90,24.72,42.73,2073635,28,20053,-48 2023-09-25 12:28:41,3.60,2.10,24.47,44.16,2073736,28,20049,-46 2023-09-25 12:29:43,4.50,2.03,23.75,46.03,2073842,28,20045,-52 2023-09-25 12:30:44,3.10,1.98,22.80,48.53,2073853,28,20049,-49 2023-09-25 12:31:46,6.43,2.17,22.41,49.16,2073087,28,20406,-50 2023-09-25 12:32:48,3.10,2.00,23.30,47.21,2073841,28,20046,-46 2023-09-25 12:33:49,-9999,-9999,23.78,46.58,2074107,28,20296,-49 2023-09-25 12:34:50,4.00,2.05,24.02,45.03,2073881,28,20388,-48 2023-09-25 12:35:52,6.22,2.30,24.40,44.91,2064451,28,20170,-47 2023-09-25 12:36:53,4.77,2.00,24.09,45.96,2064448,28,20054,-48 2023-09-25 12:37:55,3.90,2.22,24.58,44.25,2073937,28,20048,-46 2023-09-25 12:38:56,3.35,1.75,24.78,44.66,2073574,28,20054,-49 2023-09-25 12:39:58,2.83,1.70,24.92,44.12,2073879,28,20057,-48 2023-09-25 12:40:59,4.20,1.83,23.86,45.27,2073086,28,20057,-49 2023-09-25 12:42:00,2.75,1.77,24.04,44.37,2073091,28,20057,-47 2023-09-25 12:43:01,1.70,1.40,23.74,44.91,2073609,28,20505,-50 2023-09-25 12:44:02,3.53,2.20,23.54,46.24,2073584,28,20073,-48 2023-09-25 12:45:04,2.75,2.00,22.77,48.13,2073330,28,20529,-49 2023-09-25 12:46:05,3.72,2.20,22.07,49.09,2073881,28,20045,-49 2023-09-25 12:47:06,5.13,1.90,22.43,48.89,2064414,28,20058,-52 2023-09-25 12:48:08,3.58,2.17,21.54,50.45,2064680,28,20058,-49 2023-09-25 12:49:09,4.88,2.00,22.36,49.71,2065030,28,20510,-46 2023-09-25 12:50:11,4.93,2.10,22.33,49.68,2064546,28,20046,-47 2023-09-25 12:51:12,4.13,2.70,23.12,47.11,2072778,28,20065,-47 2023-09-25 12:52:14,3.17,2.25,23.22,47.33,2073286,28,20062,-48 2023-09-25 12:53:16,-9999,-9999,23.33,46.96,2073727,28,20148,-49 2023-09-25 12:54:16,6.72,2.00,23.72,46.67,2073228,28,19979,-49 2023-09-25 12:55:18,2.70,2.30,23.74,45.32,2073416,28,20056,-50 2023-09-25 12:56:19,3.78,2.55,24.32,44.60,2073345,28,20406,-51 2023-09-25 12:57:22,4.45,2.08,24.49,44.98,2073329,28,20054,-50 2023-09-25 12:58:23,3.33,2.10,24.24,44.02,2073713,28,20046,-48 2023-09-25 12:59:24,3.53,2.10,24.70,43.47,2073881,28,20049,-46 2023-09-25 13:00:25,4.10,2.30,25.40,42.09,2073014,28,20482,-47 2023-09-25 13:01:26,4.93,2.10,25.25,41.89,2073671,28,20061,-49 2023-09-25 13:02:28,4.07,1.83,25.33,42.62,2073415,28,20068,-51 2023-09-25 13:03:30,4.05,2.20,25.35,42.55,2073322,28,20069,-49 2023-09-25 13:04:32,5.75,2.10,25.84,41.37,2072742,28,20064,-50 2023-09-25 13:05:33,4.40,2.30,25.99,40.70,2073176,28,20062,-49 2023-09-25 13:06:35,2.15,1.88,25.98,39.96,2056759,28,20043,-47 2023-09-25 13:07:36,4.22,2.10,24.84,41.78,2057265,28,20059,-47 2023-09-25 13:08:38,5.10,1.70,24.46,43.87,2073504,28,20046,-49 2023-09-25 13:09:39,3.13,1.73,24.37,44.49,2064884,28,20046,-52 2023-09-25 13:10:40,3.47,1.85,23.73,45.63,2064283,28,20510,-47 2023-09-25 13:11:41,2.75,2.05,23.00,47.81,2073350,28,20056,-50 2023-09-25 13:12:42,2.60,1.98,23.33,46.32,2072909,28,20046,-45 2023-09-25 13:13:43,3.08,2.13,23.48,46.72,2073043,28,20486,-48 2023-09-25 13:14:44,4.50,2.10,23.41,46.11,2073686,28,20054,-50 2023-09-25 13:15:46,3.60,2.30,22.42,47.81,2073268,28,20049,-53 2023-09-25 13:16:48,3.78,2.05,22.55,48.22,2073199,28,20409,-55 2023-09-25 13:17:52,-9999,-9999,22.77,48.09,2073976,28,20034,-50 2023-09-25 13:18:53,3.50,1.92,22.95,47.63,2072970,28,19914,-50 2023-09-25 13:19:54,5.78,2.58,23.83,45.77,2073249,28,20058,-47 2023-09-25 13:20:56,4.57,2.30,23.76,45.55,2072885,28,20500,-47 2023-09-25 13:21:57,3.30,2.00,23.76,45.31,2073583,28,20053,-48 2023-09-25 13:22:58,3.97,1.98,23.36,45.95,2075036,28,20034,-48 2023-09-25 13:23:59,4.53,1.80,23.77,45.57,2074779,28,20050,-46 2023-09-25 13:25:00,3.50,1.80,24.55,44.83,2074692,28,20054,-51 2023-09-25 13:26:03,3.20,1.88,24.85,43.84,2065643,28,20050,-47 2023-09-25 13:27:04,2.67,1.88,23.74,45.66,2066646,28,20474,-48 2023-09-25 13:28:05,3.17,1.80,24.01,45.73,2074676,28,20064,-48 2023-09-25 13:29:06,3.25,1.70,23.96,45.09,2075077,28,20065,-47 2023-09-25 13:30:12,2.53,1.58,24.16,45.58,2074844,28,20050,-46 2023-09-25 13:31:13,2.90,2.03,23.71,45.62,2075078,28,20049,-47 2023-09-25 13:32:14,3.45,1.90,24.04,44.93,2075130,28,20393,-47 2023-09-25 13:33:15,3.38,2.25,24.23,44.82,2075219,28,20046,-51 2023-09-25 13:34:17,4.95,1.90,24.24,44.39,2075207,28,20042,-48 2023-09-25 13:35:18,2.65,1.77,24.21,44.25,2074621,28,20054,-47 2023-09-25 13:36:20,3.50,2.13,24.03,44.96,2075112,28,20046,-45 2023-09-25 13:37:22,3.17,2.30,24.23,44.15,2074888,28,20292,-47 2023-09-25 13:38:23,2.60,1.90,24.51,43.83,2074204,28,20057,-48 2023-09-25 13:39:24,4.78,1.90,24.56,44.05,2075245,28,20057,-52 2023-09-25 13:40:26,3.60,2.00,24.83,43.51,2075166,28,20500,-52 2023-09-25 13:41:27,-9999,-9999,22.79,47.03,2066696,28,20046,-53 2023-09-25 13:42:28,3.97,2.40,21.88,49.51,2065829,28,20277,-47 2023-09-25 13:43:30,5.63,2.15,21.50,50.74,2074266,28,20054,-49 2023-09-25 13:44:31,4.82,2.00,22.40,49.21,2075089,28,20045,-47 2023-09-25 13:45:33,3.00,2.00,22.84,48.77,2075060,28,20056,-47 2023-09-25 13:46:34,3.05,2.15,22.02,48.78,2074476,28,20060,-48 2023-09-25 13:47:35,4.88,2.40,21.50,50.33,2074907,28,20504,-51 2023-09-25 13:48:36,4.05,2.10,22.08,49.70,2074747,28,20080,-52 2023-09-25 13:49:43,2.60,2.20,22.15,49.17,2074535,28,20494,-47 2023-09-25 13:50:44,2.65,1.65,22.57,48.97,2074852,28,20108,-49 2023-09-25 13:51:47,3.93,1.70,21.81,50.26,2074793,28,20045,-55 2023-09-25 13:52:48,5.28,2.30,21.83,50.86,2074595,28,20049,-48 2023-09-25 13:53:49,3.53,2.00,22.02,50.27,2074774,28,20050,-47 2023-09-25 13:54:54,3.47,2.08,21.50,51.84,2075127,28,20049,-48 2023-09-25 13:55:55,5.95,1.90,22.19,49.87,2074489,28,20058,-49 2023-09-25 13:56:56,10.77,2.13,22.62,49.01,2074401,28,20046,-48 2023-09-25 13:57:57,4.45,1.70,23.11,47.43,2074171,28,20478,-49 2023-09-25 13:58:58,3.92,1.80,23.35,46.96,2074981,28,20042,-54 2023-09-25 14:00:00,2.60,1.80,22.49,48.44,2074456,28,20379,-38 2023-09-25 14:01:03,4.95,1.90,22.75,48.23,2074563,28,20053,-38 2023-09-25 14:02:04,3.47,1.77,22.15,48.99,2074489,28,20058,-39 2023-09-25 14:03:05,3.38,1.80,22.51,49.19,2074503,28,20049,-38 2023-09-25 14:04:06,5.22,1.60,23.14,47.64,2074553,28,20061,-39 2023-09-25 14:05:08,4.18,2.00,23.33,47.30,2074700,28,20371,-39 2023-09-25 14:06:09,2.92,1.70,23.39,46.54,2074410,28,20054,-38 2023-09-25 14:07:10,4.43,1.80,23.54,46.19,2073819,28,20482,-38 2023-09-25 14:08:11,2.42,1.88,23.11,46.66,2066181,28,20050,-38 2023-09-25 14:09:13,3.15,2.00,23.42,45.78,2065720,28,20058,-39 2023-09-25 14:10:14,2.90,1.70,24.00,45.04,2074814,28,20589,-38 2023-09-25 14:11:15,3.85,1.63,24.29,44.24,2074002,28,20513,-38 2023-09-25 14:12:16,3.38,1.70,23.92,44.48,2074625,28,20455,-38 2023-09-25 14:13:18,4.85,1.70,23.80,44.92,2074226,28,20060,-40 2023-09-25 14:14:20,2.28,1.60,23.28,46.15,2073896,28,20057,-38 2023-09-25 14:15:21,4.00,2.20,23.07,45.93,2074759,28,20402,-38 2023-09-25 14:16:22,5.35,1.90,22.95,46.79,2074597,28,20045,-38 2023-09-25 14:17:23,2.92,1.70,22.90,46.85,2074368,28,20058,-41 2023-09-25 14:18:26,3.47,1.88,23.02,47.14,2074442,28,20064,-38 2023-09-25 14:19:27,4.18,1.80,23.04,47.27,2074595,28,20054,-38 2023-09-25 14:20:28,2.88,1.65,22.82,47.58,2074400,28,20054,-38 2023-09-25 14:21:30,2.80,1.60,22.69,48.33,2074423,28,20057,-38 2023-09-25 14:22:31,2.53,1.63,22.70,48.21,2074046,28,20512,-38 2023-09-25 14:23:32,3.25,1.73,22.52,47.27,2074395,28,20406,-38 2023-09-25 14:24:34,3.08,1.77,22.59,47.67,2073951,28,20058,-38 2023-09-25 14:25:35,4.70,1.90,22.50,47.94,2073848,28,20054,-38 2023-09-25 14:26:36,3.00,1.90,22.56,48.00,2074392,28,20069,-39 2023-09-25 14:27:37,2.83,1.33,22.83,48.04,2074038,28,20057,-38 2023-09-25 14:28:38,4.53,1.63,23.02,47.60,2074079,28,20046,-39 2023-09-25 14:29:39,5.07,1.85,22.40,48.47,2074129,28,20050,-38 2023-09-25 14:30:40,6.03,2.20,21.92,49.67,2074244,28,20053,-38 2023-09-25 14:31:41,4.35,2.00,21.98,49.92,2074704,28,20046,-39 2023-09-25 14:32:42,2.63,1.88,22.16,49.68,2074004,28,20054,-36 2023-09-25 14:33:44,4.95,2.35,22.17,49.23,2073446,28,20050,-38 2023-09-25 14:34:45,3.67,1.92,22.28,49.13,2074244,28,20054,-40 2023-09-25 14:35:46,2.35,1.80,22.50,48.91,2074293,28,20045,-37 2023-09-25 14:36:47,3.33,1.80,22.53,48.70,2074697,28,20038,-39 2023-09-25 14:37:48,4.37,1.70,22.37,49.18,2074456,28,20485,-38 2023-09-25 14:38:49,2.38,1.70,21.79,50.40,2073826,28,20760,-38 2023-09-25 14:39:51,3.03,2.00,22.20,50.22,2074165,28,20061,-38 2023-09-25 14:40:52,3.47,1.95,22.15,50.39,2074037,28,20482,-38 2023-09-25 14:41:54,3.20,1.77,22.21,49.56,2073884,28,20056,-38 2023-09-25 14:42:56,3.42,1.92,22.44,49.14,2074192,28,20481,-37 2023-09-25 14:43:57,3.08,1.90,22.45,48.89,2074444,28,20038,-39 2023-09-25 14:44:59,4.15,1.80,22.46,48.43,2074218,28,20062,-39 2023-09-25 14:46:00,2.83,1.40,22.44,48.33,2074214,28,20435,-39 2023-09-25 14:47:01,6.30,1.92,22.38,49.18,2074363,28,20046,-37 2023-09-25 14:48:03,4.13,1.80,22.19,50.13,2074604,28,20048,-38 2023-09-25 14:49:04,3.33,1.85,22.47,48.93,2073692,28,20482,-38 2023-09-25 14:50:06,3.65,1.90,22.48,48.61,2074558,28,20050,-39 2023-09-25 14:51:07,3.22,1.65,22.46,49.36,2074550,28,20053,-39 2023-09-25 14:52:08,4.40,1.95,22.96,48.15,2074084,28,20061,-38 2023-09-25 14:53:09,2.70,1.67,22.94,47.99,2074403,28,20045,-38 2023-09-25 14:54:10,3.17,1.70,22.49,48.09,2074188,28,20045,-38 2023-09-25 14:55:12,5.35,1.88,21.95,49.27,2074267,28,20053,-37 2023-09-25 14:56:13,5.13,1.83,22.06,50.46,2073615,28,20057,-38 2023-09-25 14:57:14,4.50,1.80,22.15,49.91,2074188,28,20065,-38 2023-09-25 14:58:16,2.03,1.42,22.18,49.36,2074172,28,20050,-39 2023-09-25 14:59:17,-9999,-9999,22.35,48.97,2073921,28,20089,-39 2023-09-25 15:00:18,3.00,1.80,21.80,49.83,2072574,28,19913,-39 2023-09-25 15:01:19,2.35,1.45,21.92,49.46,2073584,28,20056,-39 2023-09-25 15:02:20,2.65,1.70,21.86,50.22,2074244,28,20077,-39 2023-09-25 15:03:22,4.25,1.50,22.13,49.47,2074580,28,20049,-38 2023-09-25 15:04:23,3.30,1.73,22.11,49.85,2074073,28,20076,-39 2023-09-25 15:05:24,3.47,1.63,22.15,49.50,2073992,28,20058,-39 2023-09-25 15:06:25,2.67,1.58,21.83,50.33,2073812,28,20058,-38 2023-09-25 15:07:30,2.47,1.98,21.77,51.08,2074087,28,20069,-38 2023-09-25 15:08:31,3.90,1.58,21.63,50.93,2073974,28,20071,-37 2023-09-25 15:09:32,3.92,1.80,21.67,51.42,2074111,28,20057,-39 2023-09-25 15:10:33,2.90,1.85,21.38,51.98,2074581,28,20390,-39 2023-09-25 15:11:34,2.55,1.60,21.68,51.45,2073612,28,20053,-38 2023-09-25 15:12:35,1.95,1.42,21.77,50.98,2074275,28,20046,-38 2023-09-25 15:13:37,3.03,1.77,21.89,50.83,2074123,28,20069,-39 2023-09-25 15:14:38,5.07,2.00,21.86,50.76,2073699,28,20518,-39 2023-09-25 15:15:40,4.20,1.92,21.79,50.71,2074220,28,20078,-39 2023-09-25 15:16:41,2.92,1.77,21.80,50.97,2073802,28,20045,-37 2023-09-25 15:17:43,6.63,2.35,21.64,52.19,2074181,28,20044,-38 2023-09-25 15:18:44,2.92,1.85,21.77,51.62,2073913,28,20050,-38 2023-09-25 15:19:45,2.88,1.67,21.21,52.46,2074035,28,20053,-38 2023-09-25 15:20:46,3.10,1.50,21.40,52.50,2073547,28,20046,-39 2023-09-25 15:21:48,2.95,1.75,21.42,52.22,2073893,28,20050,-40 2023-09-25 15:22:49,-9999,-9999,21.54,52.41,2074407,28,20386,-40 2023-09-25 15:23:50,4.75,1.73,21.50,52.32,2073820,28,19925,-37 2023-09-25 15:24:52,3.42,1.77,21.02,53.43,2073531,28,20046,-38 2023-09-25 15:25:53,2.42,1.70,20.99,53.81,2073826,28,20054,-38 2023-09-25 15:26:54,2.80,1.98,21.01,53.81,2074189,28,20041,-39 2023-09-25 15:27:56,6.38,1.80,20.90,54.13,2065706,28,20050,-38 2023-09-25 15:28:57,3.17,1.60,20.97,54.41,2065250,28,20057,-39 2023-09-25 15:29:58,5.20,2.10,20.97,54.27,2073634,28,20062,-39 2023-09-25 15:31:00,3.35,1.77,21.04,54.54,2074293,28,20045,-40 2023-09-25 15:32:01,3.03,2.00,21.22,53.54,2073829,28,20053,-40 2023-09-25 15:33:02,3.47,2.22,21.25,53.49,2074191,28,20041,-39 2023-09-25 15:34:04,2.58,1.73,21.09,54.09,2074203,28,20037,-39 2023-09-25 15:35:05,3.72,2.17,20.86,54.21,2074037,28,20065,-38 2023-09-25 15:36:08,3.13,1.90,20.88,54.54,2074046,28,20406,-38 2023-09-25 15:37:12,4.65,2.08,20.69,54.92,2073594,28,20053,-39 2023-09-25 15:38:13,3.13,1.80,20.74,55.45,2065432,28,20046,-39 2023-09-25 15:39:14,2.78,1.75,20.89,55.28,2065093,28,20058,-39 2023-09-25 15:40:15,3.40,1.80,20.95,55.03,2074119,28,20461,-39 2023-09-25 15:41:16,3.22,1.80,20.97,55.02,2073956,28,20050,-38 2023-09-25 15:42:17,6.60,2.00,20.73,55.63,2073828,28,20064,-38 2023-09-25 15:43:18,3.80,1.92,20.39,56.57,2073894,28,20069,-39 2023-09-25 15:44:19,7.90,2.03,20.33,56.98,2073151,28,20399,-39 2023-09-25 15:45:20,4.20,2.03,20.30,57.74,2073204,28,20062,-39 2023-09-25 15:46:22,5.20,1.83,19.98,58.38,2073928,28,20048,-39 2023-09-25 15:47:23,3.70,2.10,20.13,58.24,2074090,28,20046,-38 2023-09-25 15:48:25,3.65,2.10,20.19,57.46,2073495,28,20064,-38 2023-09-25 15:49:26,3.92,2.20,20.10,57.65,2073979,28,20069,-39 2023-09-25 15:50:28,5.65,2.05,20.22,57.98,2073742,28,20056,-38 2023-09-25 15:51:29,4.47,2.33,20.20,57.35,2073954,28,20433,-38 2023-09-25 15:52:30,3.17,2.15,20.09,57.63,2074074,28,20052,-39 2023-09-25 15:53:31,3.20,1.98,20.21,58.09,2073589,28,20061,-38 2023-09-25 15:54:32,2.75,1.77,20.02,58.41,2073790,28,20466,-38 2023-09-25 15:55:33,3.38,1.77,19.75,59.37,2073880,28,20050,-39 2023-09-25 15:56:34,2.75,2.00,19.84,59.68,2073860,28,20049,-39 2023-09-25 15:57:35,6.47,2.20,19.99,59.05,2072931,28,20050,-38 2023-09-25 15:58:37,3.65,2.17,19.76,59.30,2074039,28,20057,-38 2023-09-25 15:59:38,3.67,2.03,19.56,60.25,2073158,28,20057,-38 2023-09-25 16:00:39,2.38,1.90,19.72,59.78,2073430,28,20054,-38 2023-09-25 16:01:40,2.55,1.75,19.81,59.46,2073213,28,20061,-37 2023-09-25 16:02:41,6.28,2.28,19.85,59.29,2073553,28,20054,-38 2023-09-25 16:03:42,3.97,1.85,19.84,59.61,2073512,28,20050,-38 2023-09-25 16:04:43,2.83,2.08,19.78,59.52,2073803,28,20045,-39 2023-09-25 16:05:44,2.60,2.00,19.72,59.55,2073557,28,20061,-38 2023-09-25 16:06:46,4.13,2.40,19.70,59.80,2073329,28,20057,-38 2023-09-25 16:07:47,4.78,2.40,19.72,59.90,2073508,28,20065,-37 2023-09-25 16:08:48,3.80,2.03,19.69,60.25,2065152,28,20050,-38 2023-09-25 16:09:49,3.42,1.80,19.65,60.88,2064587,28,20059,-38 2023-09-25 16:10:51,5.60,1.90,19.67,60.54,2072895,28,20490,-38 2023-09-25 16:11:52,2.97,1.70,19.62,60.81,2073726,28,20375,-38 2023-09-25 16:12:53,4.75,1.92,19.58,61.00,2073663,28,20045,-39 2023-09-25 16:13:54,3.67,2.00,19.49,61.10,2072977,28,20061,-39 2023-09-25 16:14:57,4.50,2.00,19.25,62.08,2073437,28,20064,-39 2023-09-25 16:15:58,3.45,2.00,19.25,62.66,2073355,28,20486,-39 2023-09-25 16:16:59,3.42,1.77,19.38,62.27,2073610,28,20058,-39 2023-09-25 16:18:00,3.00,1.80,19.36,62.39,2073364,28,20485,-37 2023-09-25 16:19:01,3.22,1.75,19.27,62.86,2072314,28,20050,-39 2023-09-25 16:20:03,5.10,2.10,19.35,62.42,2073732,28,20042,-39 2023-09-25 16:21:04,2.63,1.90,19.41,62.36,2073869,28,20509,-38 2023-09-25 16:22:05,2.45,1.80,19.41,63.06,2073161,28,20052,-39 2023-09-25 16:23:06,5.15,1.70,19.40,62.37,2073807,28,20042,-39 2023-09-25 16:24:07,5.00,2.15,19.33,63.22,2073643,28,20049,-39 2023-09-25 16:25:09,3.97,2.10,19.36,63.31,2073342,28,20373,-38 2023-09-25 16:26:10,3.58,1.98,19.39,63.50,2073024,28,20056,-39 2023-09-25 16:27:11,5.88,1.70,19.21,63.98,2072715,28,20060,-39 2023-09-25 16:28:12,4.80,2.20,19.11,64.32,2072765,28,20080,-39 2023-09-25 16:29:13,4.65,1.90,19.07,64.71,2072852,28,20133,-39 2023-09-25 16:30:14,3.25,1.90,19.04,64.94,2073175,28,20064,-38 2023-09-25 16:31:15,3.97,1.85,19.03,64.88,2073439,28,20061,-38 2023-09-25 16:32:16,3.72,1.77,19.05,64.93,2073611,28,20049,-38 2023-09-25 16:33:17,4.80,1.85,18.96,65.30,2073302,28,20410,-38 2023-09-25 16:34:19,2.97,1.73,18.86,65.62,2073566,28,20050,-38 2023-09-25 16:35:21,3.33,1.92,18.85,66.48,2073567,28,20057,-39 2023-09-25 16:36:22,3.05,1.80,18.89,66.15,2073811,28,20061,-37 2023-09-25 16:37:23,4.93,1.95,18.90,65.93,2073324,28,20061,-38 2023-09-25 16:38:24,4.93,2.03,18.86,66.05,2073471,28,20081,-39 2023-09-25 16:39:25,8.85,2.50,18.81,66.65,2073672,28,20069,-39 2023-09-25 16:40:26,3.33,2.00,18.77,66.99,2073469,28,20508,-38 2023-09-25 16:41:27,4.32,2.08,18.69,67.59,2073630,28,20044,-38 2023-09-25 16:42:28,4.13,1.88,18.66,67.66,2073780,28,20057,-38 2023-09-25 16:43:29,4.93,2.00,18.57,67.95,2073885,28,20367,-38 2023-09-25 16:44:31,4.13,2.00,18.57,68.03,2064706,28,20097,-38 2023-09-25 16:45:38,2.50,1.80,18.51,68.75,2064861,28,20061,-38 2023-09-25 16:46:39,5.60,2.00,18.46,69.02,2072829,28,20050,-38 2023-09-25 16:47:40,5.90,2.40,18.42,69.38,2073061,28,20049,-38 2023-09-25 16:48:41,6.25,1.90,18.45,69.26,2073396,28,20050,-39 2023-09-25 16:49:43,3.65,1.98,18.33,70.12,2073576,28,20474,-38 2023-09-25 16:50:44,3.83,1.90,18.22,70.41,2073724,28,20049,-38 2023-09-25 16:51:46,3.70,2.00,18.17,70.81,2073348,28,20402,-39 2023-09-25 16:52:47,3.17,1.85,18.10,71.67,2073299,28,20054,-39 2023-09-25 16:53:48,3.30,1.95,17.95,72.24,2073729,28,20394,-39 2023-09-25 16:54:49,3.47,2.40,17.82,72.89,2073222,28,20057,-39 2023-09-25 16:55:50,3.05,1.80,17.86,72.74,2073728,28,20045,-39 2023-09-25 16:56:51,3.05,1.70,17.84,72.79,2074449,28,20069,-39 2023-09-25 16:57:52,2.67,2.20,17.84,73.22,2074773,28,20056,-39 2023-09-25 16:58:53,3.65,2.20,17.77,73.97,2074610,28,20061,-39 2023-09-25 16:59:55,5.07,2.00,17.75,73.73,2074979,28,20081,-39 2023-09-25 17:00:56,3.47,1.90,17.64,74.41,2074907,28,20406,-38 2023-09-25 17:01:57,3.88,2.20,17.62,74.64,2074988,28,20057,-38 2023-09-25 17:02:58,5.05,2.47,17.56,75.15,2075296,28,20048,-38 2023-09-25 17:03:59,3.60,2.20,17.56,75.64,2075168,28,20061,-38 2023-09-25 17:05:00,5.18,2.20,17.50,75.50,2074423,28,20168,-38 2023-09-25 17:06:01,7.47,2.75,17.50,75.67,2074474,28,20069,-38 2023-09-25 17:07:02,2.85,2.25,17.46,76.29,2074872,28,20061,-38 2023-09-25 17:08:04,6.90,2.47,17.44,76.22,2074755,28,20058,-38 2023-09-25 17:09:05,5.97,2.47,17.37,76.75,2075204,28,20418,-38 2023-09-25 17:10:06,3.60,2.30,17.35,77.11,2074665,28,20050,-38 2023-09-25 17:11:07,6.07,2.50,17.31,77.23,2073738,28,20057,-38 2023-09-25 17:12:08,3.65,2.25,17.25,77.66,2073759,28,20825,-38 2023-09-25 17:13:10,4.30,2.75,17.26,77.83,2075084,28,20516,-38 2023-09-25 17:14:11,2.95,2.30,17.21,78.16,2074455,28,20061,-38 2023-09-25 17:15:12,4.72,2.70,17.15,78.62,2074901,28,20050,-38 2023-09-25 17:16:13,5.47,2.72,17.15,78.88,2074727,28,20054,-39 2023-09-25 17:17:14,3.92,2.25,17.02,79.26,2074923,28,20058,-37 2023-09-25 17:18:15,5.35,2.70,16.95,79.62,2074445,28,20486,-39 2023-09-25 17:19:16,4.28,2.40,16.88,80.14,2074576,28,20058,-38 2023-09-25 17:20:17,5.40,2.53,16.86,80.53,2075132,28,20049,-38 2023-09-25 17:21:19,3.25,2.30,16.85,80.46,2074511,28,20054,-37 2023-09-25 17:22:20,3.00,2.10,16.84,81.07,2074835,28,20513,-37 2023-09-25 17:23:21,5.72,2.70,16.83,80.92,2075036,28,20058,-37 2023-09-25 17:24:22,5.93,2.70,16.77,81.38,2074777,28,20050,-37 2023-09-25 17:25:23,4.38,2.97,16.75,81.97,2074711,28,20418,-37 2023-09-25 17:26:25,6.28,2.42,16.70,82.16,2074750,28,20378,-38 2023-09-25 17:27:26,3.55,2.75,16.61,82.64,2074403,28,20057,-37 2023-09-25 17:28:27,4.32,3.30,16.56,82.73,2074791,28,20057,-37 2023-09-25 17:29:28,4.35,2.83,16.54,83.29,2074897,28,20057,-37 2023-09-25 17:30:32,7.30,3.45,16.50,83.66,2058293,28,20042,-37 2023-09-25 17:31:33,4.55,3.00,16.44,84.09,2058739,28,20057,-38 2023-09-25 17:32:34,6.45,3.05,16.39,84.33,2074501,28,20524,-37 2023-09-25 17:33:35,6.75,2.90,16.35,84.27,2074628,28,20061,-37 2023-09-25 17:34:36,5.35,2.78,16.34,84.57,2074972,28,20056,-37 2023-09-25 17:35:38,6.68,2.90,16.33,84.67,2074644,28,20065,-37 2023-09-25 17:36:39,4.13,2.78,16.31,84.97,2074385,28,20058,-37 2023-09-25 17:37:40,8.15,3.00,16.31,84.91,2074252,28,20049,-37 2023-09-25 17:38:41,6.05,3.28,16.29,85.17,2075065,28,20049,-38 2023-09-25 17:39:42,3.42,2.80,16.26,85.24,2074677,28,20054,-37 2023-09-25 17:40:43,5.05,2.45,16.23,85.82,2074604,28,20062,-37 2023-09-25 17:41:44,3.80,2.47,16.22,85.73,2075079,28,20045,-37 2023-09-25 17:42:45,7.57,2.90,16.19,86.23,2074364,28,20050,-37 2023-09-25 17:43:46,4.25,3.10,16.14,86.23,2074645,28,20042,-37 2023-09-25 17:44:48,5.50,3.03,16.16,86.44,2066185,28,20054,-37 2023-09-25 17:45:49,4.75,3.10,16.12,86.50,2066280,28,20049,-37 2023-09-25 17:46:50,6.03,3.30,16.10,86.71,2074940,28,20505,-37 2023-09-25 17:47:51,7.60,3.30,16.08,86.83,2075018,28,20065,-37 2023-09-25 17:48:52,6.05,3.30,16.08,87.61,2074992,28,20061,-37 2023-09-25 17:49:53,6.43,3.53,16.01,87.35,2074551,28,20050,-37 2023-09-25 17:50:54,13.38,4.00,15.97,87.33,2074670,28,20053,-37 2023-09-25 17:51:55,4.78,3.65,16.00,87.68,2074524,28,20050,-37 2023-09-25 17:52:57,7.05,3.90,16.00,87.43,2074289,28,20049,-37 2023-09-25 17:53:58,5.18,3.55,15.99,87.28,2075028,28,20041,-37 2023-09-25 17:54:59,6.15,3.30,16.01,87.55,2074798,28,20046,-37 2023-09-25 17:56:00,4.80,3.25,15.98,87.28,2074636,28,20057,-37 2023-09-25 17:57:02,5.57,3.13,15.98,87.08,2074798,28,20053,-37 2023-09-25 17:58:03,4.28,3.00,15.92,87.60,2074872,28,20045,-37 2023-09-25 17:59:05,5.32,2.90,15.92,87.61,2074988,28,20486,-37 2023-09-25 18:00:06,6.35,3.03,15.93,87.85,2074955,28,20485,-37 2023-09-25 18:01:08,6.20,2.97,15.91,87.85,2074618,28,20057,-37 2023-09-25 18:02:09,4.68,2.95,15.89,88.20,2074429,28,20311,-37 2023-09-25 18:03:10,4.53,3.00,15.88,88.31,2074514,28,20379,-37 2023-09-25 18:04:11,5.88,3.50,15.86,88.32,2074199,28,20061,-36 2023-09-25 18:05:12,4.57,2.70,15.82,88.63,2074981,28,20046,-37 2023-09-25 18:06:13,8.35,3.15,15.79,89.04,2074829,28,20135,-37 2023-09-25 18:07:14,5.57,3.47,15.76,89.48,2074107,28,20057,-37 2023-09-25 18:08:15,4.40,2.90,15.77,89.13,2073906,28,20054,-37 2023-09-25 18:09:16,4.18,3.00,15.74,89.23,2073670,28,20054,-38 2023-09-25 18:10:18,3.75,2.90,15.71,89.58,2073723,28,20387,-38 2023-09-25 18:11:19,5.38,3.13,15.68,89.78,2065760,28,20058,-38 2023-09-25 18:12:20,6.00,2.97,15.69,89.78,2066147,28,20042,-52 2023-09-25 18:13:21,5.13,3.03,15.66,90.11,2073820,28,20054,-47 2023-09-25 18:14:22,6.20,2.85,15.68,90.17,2074615,28,20053,-50 2023-09-25 18:15:24,7.90,3.03,15.66,89.99,2074792,28,20118,-50 2023-09-25 18:16:25,6.05,3.35,15.68,90.16,2074759,28,20046,-48 2023-09-25 18:17:26,4.90,3.05,15.66,90.15,2073823,28,20054,-48 2023-09-25 18:18:27,5.75,2.88,15.68,90.55,2074332,28,20049,-45 2023-09-25 18:19:28,7.80,3.30,15.66,90.34,2074421,28,20050,-50 2023-09-25 18:20:29,5.15,2.83,15.64,90.45,2074780,28,20038,-49 2023-09-25 18:21:31,4.55,3.03,15.64,90.93,2074544,28,20069,-48 2023-09-25 18:22:32,3.85,2.83,15.63,90.73,2074419,28,20049,-48 2023-09-25 18:23:33,6.50,3.20,15.60,91.06,2074756,28,20486,-50 2023-09-25 18:24:34,4.72,3.13,15.62,90.77,2074237,28,20593,-47 2023-09-25 18:25:36,5.00,3.38,15.60,91.22,2074407,28,20052,-49 2023-09-25 18:26:39,6.43,3.30,15.58,91.22,2074324,28,20061,-48 2023-09-25 18:27:40,-9999,-9999,15.59,91.02,2075112,28,20038,-48 2023-09-25 18:28:41,5.28,2.80,15.56,90.94,2074438,28,19917,-48 2023-09-25 18:29:42,4.07,2.97,15.51,91.32,2075023,28,20037,-48 2023-09-25 18:30:43,5.75,3.47,15.47,91.33,2074545,28,20045,-47 2023-09-25 18:31:45,5.60,2.85,15.42,91.23,2074012,28,20053,-48 2023-09-25 18:32:46,3.97,3.22,15.40,91.66,2074727,28,20049,-47 2023-09-25 18:33:47,4.63,3.55,15.39,91.96,2074126,28,20478,-51 2023-09-25 18:34:49,4.35,3.33,15.38,92.08,2074306,28,20073,-47 2023-09-25 18:35:50,6.03,3.38,15.37,91.75,2074594,28,20053,-49 2023-09-25 18:36:51,5.05,3.20,15.33,92.21,2074718,28,20053,-49 2023-09-25 18:37:53,5.97,3.20,15.30,92.25,2074119,28,20442,-49 2023-09-25 18:38:54,12.40,3.10,15.27,92.17,2074624,28,20052,-50 2023-09-25 18:39:55,7.68,3.10,15.25,92.63,2074118,28,20521,-47 2023-09-25 18:40:56,4.65,3.20,15.24,93.14,2074477,28,20057,-49 2023-09-25 18:41:57,6.60,3.17,15.20,92.94,2074493,28,20049,-47 2023-09-25 18:43:00,5.78,3.17,15.16,93.47,2073978,28,20398,-48 2023-09-25 18:44:02,3.47,2.95,15.22,93.63,2073575,28,20098,-48 2023-09-25 18:45:04,5.05,3.58,15.20,93.62,2073646,28,20066,-49 2023-09-25 18:46:05,11.07,3.30,15.19,93.51,2074414,28,20057,-47 2023-09-25 18:47:06,4.25,3.33,15.21,94.36,2074031,28,20414,-47 2023-09-25 18:48:08,6.18,3.42,15.17,94.69,2073959,28,20057,-47 2023-09-25 18:49:09,3.92,3.35,15.11,94.47,2074015,28,20402,-49 2023-09-25 18:50:10,3.45,3.03,15.06,94.34,2074196,28,20058,-49 2023-09-25 18:51:11,7.03,3.15,15.02,94.61,2073803,28,20061,-49 2023-09-25 18:52:12,5.23,3.30,14.99,95.81,2073897,28,20403,-52 2023-09-25 18:53:14,5.75,3.30,14.97,96.05,2074043,28,20289,-48 2023-09-25 18:54:15,5.47,3.15,14.93,96.65,2074503,28,20038,-52 2023-09-25 18:55:16,5.15,3.25,14.89,98.17,2073960,28,20061,-50 2023-09-25 18:56:18,4.63,3.17,14.89,99.16,2073830,28,20406,-49 2023-09-25 18:57:19,3.40,3.10,14.83,99.41,2074077,28,20049,-48 2023-09-25 18:58:20,5.03,2.90,14.80,100.00,2073688,28,20058,-46 2023-09-25 18:59:21,6.93,3.67,14.73,100.00,2074518,28,20046,-49 2023-09-25 19:00:24,6.32,3.78,14.65,100.00,2074559,28,20512,-50 2023-09-25 19:01:25,5.68,3.40,14.58,100.00,2074363,28,20037,-49 2023-09-25 19:02:26,4.00,3.20,14.56,100.00,2074068,28,20057,-48 2023-09-25 19:03:28,5.93,3.55,14.50,100.00,2074104,28,20504,-50 2023-09-25 19:04:29,5.53,3.67,14.45,100.00,2073695,28,20413,-51 2023-09-25 19:05:30,7.10,3.92,14.42,100.00,2074564,28,20034,-46 2023-09-25 19:06:32,4.63,3.70,14.36,100.00,2057217,28,20058,-47 2023-09-25 19:07:34,6.00,3.70,14.33,100.00,2057728,28,20086,-48 2023-09-25 19:08:35,7.63,4.00,14.29,100.00,2073917,28,20061,-50 2023-09-25 19:09:36,5.65,3.90,14.27,100.00,2074020,28,20401,-47 2023-09-25 19:10:37,5.13,3.60,14.29,100.00,2074190,28,20062,-47 2023-09-25 19:11:38,4.50,3.42,14.27,100.00,2073683,28,20058,-47 2023-09-25 19:12:39,5.10,3.35,14.23,100.00,2074384,28,20042,-47 2023-09-25 19:13:40,4.88,3.60,14.20,100.00,2073568,28,20053,-46 2023-09-25 19:14:42,5.07,3.28,14.16,100.00,2074084,28,20428,-48 2023-09-25 19:15:43,8.23,3.38,14.12,100.00,2073827,28,20057,-49 2023-09-25 19:16:44,4.65,3.67,14.09,100.00,2073942,28,20053,-48 2023-09-25 19:17:45,7.95,3.85,14.05,100.00,2073987,28,20096,-52 2023-09-25 19:18:46,4.65,3.60,14.03,100.00,2073787,28,20470,-50 2023-09-25 19:19:48,5.32,3.40,14.00,100.00,2073406,28,20050,-47 2023-09-25 19:20:49,5.28,3.50,14.04,100.00,2074340,28,20066,-51 2023-09-25 19:21:50,5.55,4.13,13.99,100.00,2073915,28,20053,-50 2023-09-25 19:22:51,7.50,3.80,13.94,100.00,2074459,28,20050,-49 2023-09-25 19:23:56,5.35,3.92,13.91,100.00,2074276,28,20037,-48 2023-09-25 19:24:57,5.43,3.67,13.91,100.00,2074339,28,20050,-47 2023-09-25 19:25:58,7.90,4.43,13.87,100.00,2074125,28,20038,-47 2023-09-25 19:27:00,6.40,4.07,13.86,100.00,2073872,28,20496,-49 2023-09-25 19:28:02,5.70,4.50,13.81,100.00,2073595,28,20050,-48 2023-09-25 19:29:03,6.22,4.47,13.76,100.00,2074268,28,20052,-50 2023-09-25 19:30:04,8.82,5.47,13.72,100.00,2073851,28,20084,-47 2023-09-25 19:31:05,8.25,5.45,13.72,100.00,2074127,28,20044,-47 2023-09-25 19:32:06,6.10,5.13,13.71,100.00,2074344,28,20049,-47 2023-09-25 19:33:08,7.13,4.80,13.69,100.00,2073669,28,20426,-48 2023-09-25 19:34:09,6.63,4.18,13.75,100.00,2073795,28,20054,-49 2023-09-25 19:35:10,7.65,3.58,13.69,100.00,2073738,28,20049,-48 2023-09-25 19:36:11,6.53,4.22,13.72,100.00,2073663,28,20053,-48 2023-09-25 19:37:12,6.20,3.80,13.70,100.00,2074257,28,20057,-50 2023-09-25 19:38:13,6.43,4.70,13.64,100.00,2073636,28,20060,-47 2023-09-25 19:39:14,7.55,4.65,13.57,100.00,2074049,28,20050,-49 2023-09-25 19:40:15,7.53,4.43,13.53,100.00,2073962,28,20062,-50 2023-09-25 19:41:17,6.18,4.68,13.52,100.00,2074179,28,20049,-47 2023-09-25 19:42:18,9.38,4.20,13.54,100.00,2073376,28,20054,-51 2023-09-25 19:43:19,7.20,4.85,13.48,100.00,2074040,28,20046,-52 2023-09-25 19:44:20,6.72,4.47,13.46,100.00,2073194,28,20054,-48 2023-09-25 19:45:21,7.53,5.03,13.42,100.00,2073754,28,20053,-47 2023-09-25 19:46:22,10.35,5.22,13.44,100.00,2073610,28,20058,-47 2023-09-25 19:47:23,8.85,4.47,13.42,100.00,2073794,28,20482,-49 2023-09-25 19:48:24,7.93,5.15,13.39,100.00,2074020,28,20049,-49 2023-09-25 19:49:25,8.60,5.03,13.35,100.00,2074142,28,20061,-47 2023-09-25 19:50:27,6.80,4.60,13.31,100.00,2073471,28,20066,-48 2023-09-25 19:51:28,7.50,5.20,13.29,100.00,2074261,28,20064,-49 2023-09-25 19:52:29,8.48,5.00,13.23,100.00,2073922,28,20049,-47 2023-09-25 19:53:30,9.05,5.07,13.22,100.00,2073689,28,20050,-49 2023-09-25 19:54:31,10.70,6.10,13.20,100.00,2073428,28,20057,-48 2023-09-25 19:55:32,7.28,5.32,13.21,100.00,2073892,28,20410,-47 2023-09-25 19:56:33,9.27,4.88,13.24,100.00,2073705,28,20060,-47 2023-09-25 19:57:34,7.63,4.88,13.20,100.00,2073440,28,20146,-47 2023-09-25 19:58:35,9.05,4.85,13.17,100.00,2073539,28,20050,-48 2023-09-25 19:59:37,10.00,5.28,13.11,100.00,2073754,28,20057,-49 2023-09-25 20:00:38,7.88,5.72,13.08,100.00,2073536,28,20057,-47 2023-09-25 20:01:42,11.55,5.57,13.10,100.00,2073886,28,20052,-49 2023-09-25 20:02:43,7.57,5.43,13.09,100.00,2073154,28,20046,-49 2023-09-25 20:03:44,9.70,5.95,13.09,100.00,2073474,28,20061,-47 2023-09-25 20:04:47,9.10,6.05,13.10,100.00,2073606,28,20057,-47 2023-09-25 20:05:48,10.05,6.57,13.13,100.00,2073834,28,20482,-48 2023-09-25 20:06:49,10.38,6.07,13.16,100.00,2073184,28,20049,-49 2023-09-25 20:07:50,11.65,7.32,13.21,100.00,2072977,28,20073,-48 2023-09-25 20:08:52,9.02,6.82,13.20,100.00,2073588,28,20490,-49 2023-09-25 20:09:53,8.48,5.85,13.18,100.00,2073668,28,20050,-46 2023-09-25 20:10:54,9.65,6.68,13.15,100.00,2073824,28,20053,-48 2023-09-25 20:11:57,11.55,6.38,13.16,100.00,2074181,28,20426,-49 2023-09-25 20:12:59,7.85,6.18,13.10,100.00,2073932,28,20065,-48 2023-09-25 20:14:01,9.00,5.32,13.05,100.00,2073397,28,20406,-47 2023-09-25 20:15:03,8.23,4.88,13.00,100.00,2073246,28,20050,-46 2023-09-25 20:16:04,9.73,5.80,12.99,100.00,2073826,28,20037,-48 2023-09-25 20:17:05,9.55,5.70,12.94,100.00,2073447,28,20061,-49 2023-09-25 20:18:06,6.55,5.25,12.87,100.00,2073482,28,20068,-47 2023-09-25 20:19:07,8.68,4.93,12.84,100.00,2073457,28,20405,-45 2023-09-25 20:20:09,6.88,5.18,12.80,100.00,2073352,28,20064,-46 2023-09-25 20:21:10,6.57,4.87,12.73,100.00,2073297,28,20046,-46 2023-09-25 20:22:11,6.63,5.30,12.69,100.00,2073897,28,20280,-47 2023-09-25 20:23:12,7.82,5.47,12.65,100.00,2073590,28,20062,-49 2023-09-25 20:24:14,6.50,5.25,12.62,100.00,2073140,28,20495,-48 2023-09-25 20:25:17,7.72,5.53,12.58,100.00,2073491,28,20398,-46 2023-09-25 20:26:18,9.70,5.43,12.57,100.00,2073478,28,20478,-47 2023-09-25 20:27:19,7.93,5.22,12.56,100.00,2073990,28,20049,-46 2023-09-25 20:28:20,8.43,5.88,12.53,100.00,2073855,28,20042,-47 2023-09-25 20:29:21,9.57,5.45,12.51,100.00,2073276,28,20410,-48 2023-09-25 20:30:23,8.30,5.05,12.55,100.00,2073923,28,20045,-50 2023-09-25 20:31:24,7.25,5.32,12.53,100.00,2073437,28,20045,-46 2023-09-25 20:32:25,7.70,5.60,12.49,100.00,2073247,28,20080,-47 2023-09-25 20:33:26,8.07,5.90,12.49,100.00,2073093,28,20509,-49 2023-09-25 20:34:27,6.72,5.60,12.46,100.00,2073521,28,20058,-47 2023-09-25 20:35:29,8.57,6.13,12.40,100.00,2073341,28,20057,-47 2023-09-25 20:36:30,7.43,5.85,12.36,100.00,2073817,28,20493,-49 2023-09-25 20:37:31,8.10,6.32,12.34,100.00,2073313,28,20058,-46 2023-09-25 20:38:32,8.70,6.70,12.29,100.00,2073467,28,20049,-47 2023-09-25 20:39:33,10.65,6.93,12.25,100.00,2073856,28,20050,-48 2023-09-25 20:40:34,9.05,6.45,12.23,100.00,2073220,28,20057,-48 2023-09-25 20:41:36,7.97,5.72,12.21,100.00,2073474,28,20529,-48 2023-09-25 20:42:37,11.07,6.93,12.19,100.00,2073113,28,20053,-50 2023-09-25 20:43:39,12.15,7.25,12.18,100.00,2073308,28,20053,-49 2023-09-25 20:44:40,8.80,6.68,12.19,100.00,2073527,28,20056,-48 2023-09-25 20:45:41,8.77,6.35,12.18,100.00,2072800,28,20374,-48 2023-09-25 20:46:47,14.43,7.22,12.18,100.00,2073010,28,20050,-47 2023-09-25 20:47:51,7.65,5.72,12.16,100.00,2074033,28,20057,-52 2023-09-25 20:48:52,9.52,5.85,12.16,100.00,2073714,28,20049,-49 2023-09-25 20:49:53,8.00,6.15,12.13,100.00,2073213,28,20490,-48 2023-09-25 20:50:55,7.97,6.35,12.11,100.00,2073431,28,20050,-47 2023-09-25 20:51:56,13.88,6.40,12.08,100.00,2073288,28,20054,-49 2023-09-25 20:53:02,9.05,6.30,12.05,100.00,2073293,28,20637,-46 2023-09-25 20:54:03,9.43,6.65,12.02,100.00,2073878,28,20383,-48 2023-09-25 20:55:05,7.38,6.30,12.00,100.00,2064683,28,20046,-49 2023-09-25 20:56:06,10.60,6.30,11.99,100.00,2064806,28,20061,-50 2023-09-25 20:57:07,8.10,6.22,11.98,100.00,2073082,28,20046,-47 2023-09-25 20:58:08,9.95,6.53,11.93,100.00,2073597,28,20061,-49 2023-09-25 20:59:09,8.38,6.75,11.88,100.00,2073091,28,20112,-47 2023-09-25 21:00:12,10.63,7.25,11.83,100.00,2073549,28,20061,-45 2023-09-25 21:01:13,8.55,6.72,11.80,100.00,2072601,28,20485,-46 2023-09-25 21:02:15,10.75,7.18,11.80,100.00,2073102,28,20053,-49 2023-09-25 21:03:17,9.35,7.53,11.77,100.00,2073488,28,20054,-46 2023-09-25 21:04:18,12.30,7.85,11.74,100.00,2073679,28,20045,-48 2023-09-25 21:05:19,11.50,7.95,11.70,100.00,2073806,28,20064,-48 2023-09-25 21:06:20,10.32,7.72,11.68,100.00,2073772,28,20489,-47 2023-09-25 21:07:21,9.88,8.20,11.67,100.00,2072933,28,20054,-48 2023-09-25 21:08:23,11.77,8.98,11.64,100.00,2073720,28,20057,-47 2023-09-25 21:09:25,-9999,-9999,11.63,100.00,2074184,28,20402,-47 2023-09-25 21:10:26,9.95,8.07,11.59,100.00,2073781,28,19914,-48 2023-09-25 21:11:27,11.43,7.80,11.57,100.00,2073271,28,20064,-50 2023-09-25 21:12:28,11.55,8.90,11.55,100.00,2073244,28,20054,-47 2023-09-25 21:13:29,9.43,8.30,11.51,100.00,2072833,28,20058,-46 2023-09-25 21:14:32,9.88,8.02,11.50,100.00,2073658,28,20176,-48 2023-09-25 21:15:34,11.02,8.75,11.51,100.00,2073724,28,20490,-46 2023-09-25 21:16:35,9.98,8.60,11.49,100.00,2064623,28,20379,-46 2023-09-25 21:17:36,10.75,8.27,11.47,100.00,2064279,28,20051,-47 2023-09-25 21:18:37,9.88,8.32,11.46,100.00,2073194,28,20058,-47 2023-09-25 21:19:38,9.80,8.80,11.45,100.00,2073696,28,20054,-47 2023-09-25 21:20:39,11.15,8.10,11.45,100.00,2073313,28,20490,-46 2023-09-25 21:21:40,13.20,8.68,11.45,100.00,2072960,28,20093,-47 2023-09-25 21:22:41,10.30,8.48,11.45,100.00,2073095,28,20050,-47 2023-09-25 21:23:42,9.43,7.63,11.45,100.00,2073330,28,20046,-46 2023-09-25 21:24:44,10.38,8.02,11.43,100.00,2073763,28,20041,-45 2023-09-25 21:25:45,9.70,8.32,11.45,100.00,2073030,28,20042,-46 2023-09-25 21:26:46,12.52,8.82,11.45,100.00,2072691,28,20057,-47 2023-09-25 21:27:47,11.10,8.68,11.41,100.00,2073714,28,20108,-48 2023-09-25 21:28:48,12.30,8.98,11.35,100.00,2073331,28,20054,-48 2023-09-25 21:29:49,11.52,8.52,11.29,100.00,2072920,28,20054,-49 2023-09-25 21:30:50,11.15,8.68,11.26,100.00,2072896,28,20061,-51 2023-09-25 21:31:51,10.00,8.52,11.24,100.00,2073104,28,20497,-47 2023-09-25 21:32:52,13.70,8.57,11.23,100.00,2073148,28,20046,-46 2023-09-25 21:33:54,12.55,9.45,11.20,100.00,2073519,28,20045,-48 2023-09-25 21:34:55,11.23,8.27,11.22,100.00,2073778,28,20038,-46 2023-09-25 21:35:56,10.38,7.93,11.21,100.00,2073701,28,20046,-46 2023-09-25 21:36:57,12.18,9.25,11.19,100.00,2073355,28,20064,-48 2023-09-25 21:37:58,9.18,8.00,11.19,100.00,2073046,28,20065,-48 2023-09-25 21:38:59,10.07,8.80,11.17,100.00,2073576,28,20046,-47 2023-09-25 21:40:00,15.05,9.48,11.16,100.00,2073363,28,20065,-49 2023-09-25 21:41:02,11.68,8.65,11.15,100.00,2073658,28,20053,-46 2023-09-25 21:42:03,12.38,8.55,11.16,100.00,2073375,28,20075,-47 2023-09-25 21:43:05,16.20,9.23,11.14,100.00,2073500,28,20041,-49 2023-09-25 21:44:06,10.15,8.65,11.14,100.00,2074314,28,20065,-47 2023-09-25 21:45:07,11.43,8.10,11.15,100.00,2074370,28,20061,-47 2023-09-25 21:46:08,11.82,8.95,11.14,100.00,2074621,28,20053,-49 2023-09-25 21:47:09,13.77,8.82,11.16,100.00,2074506,28,20053,-49 2023-09-25 21:48:10,11.27,9.43,11.15,100.00,2075110,28,20046,-47 2023-09-25 21:49:12,11.80,9.25,11.11,100.00,2074240,28,20074,-47 2023-09-25 21:50:13,14.25,9.65,11.11,100.00,2074783,28,20065,-49 2023-09-25 21:51:14,13.88,9.57,11.11,100.00,2074401,28,20058,-49 2023-09-25 21:52:15,15.10,9.73,11.09,100.00,2075122,28,20046,-46 2023-09-25 21:53:16,14.50,10.15,11.05,100.00,2074802,28,20351,-50 2023-09-25 21:54:17,11.60,9.00,11.00,100.00,2075117,28,20054,-47 2023-09-25 21:55:18,10.45,8.68,10.98,100.00,2075031,28,20048,-47 2023-09-25 21:56:19,11.90,8.95,11.00,100.00,2075140,28,20046,-47 2023-09-25 21:57:21,13.23,8.93,10.99,100.00,2074830,28,20375,-47 2023-09-25 21:58:22,12.10,9.35,10.99,100.00,2074938,28,20393,-50 2023-09-25 21:59:23,13.05,10.18,10.94,100.00,2074477,28,20062,-47 2023-09-25 22:00:24,12.82,9.60,10.98,100.00,2074313,28,20478,-51 2023-09-25 22:01:25,11.48,9.60,10.99,100.00,2074612,28,20061,-48 2023-09-25 22:02:27,10.13,9.00,10.96,100.00,2075092,28,20046,-47 2023-09-25 22:03:28,14.20,9.23,11.00,100.00,2074569,28,20296,-51 2023-09-25 22:04:29,10.75,9.52,10.98,100.00,2074470,28,20061,-49 2023-09-25 22:05:30,12.55,9.55,10.95,100.00,2074504,28,20060,-48 2023-09-25 22:06:31,12.15,10.13,11.02,100.00,2074224,28,20050,-48 2023-09-25 22:07:33,11.27,10.10,11.05,100.00,2074483,28,20054,-49 2023-09-25 22:08:34,10.50,9.10,11.03,100.00,2074888,28,20057,-48 2023-09-25 22:09:36,12.10,9.05,11.00,100.00,2074348,28,20054,-47 2023-09-25 22:10:37,13.93,10.35,11.00,100.00,2074886,28,20042,-46 2023-09-25 22:11:39,13.00,9.35,10.97,100.00,2074716,28,20046,-45 2023-09-25 22:12:41,9.15,8.23,10.96,100.00,2074841,28,20046,-46 2023-09-25 22:13:42,12.45,9.18,10.91,100.00,2074175,28,20049,-47 2023-09-25 22:14:43,10.90,9.05,10.93,100.00,2074556,28,20060,-47 2023-09-25 22:15:44,9.40,8.43,10.91,100.00,2074340,28,20406,-49 2023-09-25 22:16:45,10.63,9.35,10.88,100.00,2074813,28,20038,-46 2023-09-25 22:17:46,12.98,10.43,10.87,100.00,2074254,28,20054,-45 2023-09-25 22:18:47,10.95,9.75,10.86,100.00,2074653,28,20054,-47 2023-09-25 22:19:51,12.25,10.20,10.81,100.00,2073923,28,20050,-47 2023-09-25 22:20:52,13.80,9.88,10.80,100.00,2074400,28,20056,-48 2023-09-25 22:21:53,10.90,9.53,10.82,100.00,2074569,28,20494,-46 2023-09-25 22:22:54,15.43,9.68,10.79,100.00,2074982,28,20280,-48 2023-09-25 22:23:55,12.65,9.60,10.80,100.00,2074642,28,20049,-47 2023-09-25 22:24:56,12.80,9.52,10.77,100.00,2074717,28,20042,-46 2023-09-25 22:25:58,11.43,9.10,10.71,100.00,2074199,28,20520,-47 2023-09-25 22:26:59,12.23,10.15,10.69,100.00,2074275,28,20058,-47 2023-09-25 22:28:00,10.77,9.57,10.67,100.00,2074408,28,20050,-48 2023-09-25 22:29:01,10.70,9.07,10.67,100.00,2074549,28,20068,-47 2023-09-25 22:30:05,14.60,9.15,10.65,100.00,2074786,28,20049,-48 2023-09-25 22:31:14,11.57,9.95,10.64,100.00,2074659,28,20044,-46 2023-09-25 22:32:16,11.68,8.85,10.61,100.00,2074747,28,20038,-46 2023-09-25 22:33:17,15.00,9.23,10.60,100.00,2074042,28,20053,-48 2023-09-25 22:34:18,13.25,8.80,10.57,100.00,2074388,28,20061,-47 2023-09-25 22:35:19,11.50,9.75,10.57,100.00,2074330,28,20057,-48 2023-09-25 22:36:20,10.52,9.43,10.54,100.00,2073698,28,20065,-48 2023-09-25 22:37:21,11.85,9.73,10.53,100.00,2074300,28,20058,-46 2023-09-25 22:38:23,9.85,8.60,10.52,100.00,2074634,28,20049,-49 2023-09-25 22:39:24,12.95,9.23,10.51,100.00,2074269,28,20050,-53 2023-09-25 22:40:25,12.38,9.18,10.50,100.00,2073760,28,20061,-51 2023-09-25 22:41:27,11.65,8.38,10.50,100.00,2073714,28,20049,-49 2023-09-25 22:42:28,12.02,9.18,10.50,100.00,2074117,28,20064,-46 2023-09-25 22:43:29,11.45,9.38,10.51,100.00,2074289,28,20060,-49 2023-09-25 22:44:30,11.52,9.23,10.50,100.00,2074685,28,20042,-46 2023-09-25 22:45:31,10.40,9.30,10.49,100.00,2074271,28,20379,-47 2023-09-25 22:46:32,10.17,9.03,10.49,100.00,2073858,28,20050,-48 2023-09-25 22:47:34,10.82,9.18,10.47,100.00,2074221,28,20748,-50 2023-09-25 22:48:35,10.43,8.20,10.46,100.00,2074648,28,20057,-46 2023-09-25 22:49:36,10.73,8.27,10.42,100.00,2074141,28,20062,-48 2023-09-25 22:50:37,10.88,8.50,10.37,100.00,2074224,28,20061,-49 2023-09-25 22:51:38,11.57,8.25,10.35,100.00,2074554,28,20486,-52 2023-09-25 22:52:39,9.30,8.30,10.34,100.00,2074265,28,20045,-50 2023-09-25 22:53:40,11.50,8.65,10.33,100.00,2073596,28,20057,-50 2023-09-25 22:54:42,11.13,8.05,10.33,100.00,2073171,28,20049,-51 2023-09-25 22:55:45,9.85,8.10,10.29,100.00,2073732,28,20153,-51 2023-09-25 22:56:46,9.63,7.75,10.26,100.00,2074375,28,20041,-48 2023-09-25 22:57:47,9.35,8.35,10.25,100.00,2074162,28,20052,-52 2023-09-25 22:58:48,11.90,9.13,10.23,100.00,2073912,28,20409,-53 2023-09-25 22:59:49,8.80,7.90,10.22,100.00,2074004,28,20050,-50 2023-09-25 23:00:51,11.02,8.30,10.19,100.00,2073603,28,20046,-50 2023-09-25 23:02:15,10.85,7.78,10.16,100.00,2074452,28,20038,-52 2023-09-25 23:03:16,10.63,8.30,10.14,100.00,2073831,28,20382,-51 2023-09-25 23:04:17,12.73,8.68,10.12,100.00,2074523,28,20042,-50 2023-09-25 23:05:19,9.68,8.68,10.09,100.00,2073930,28,20057,-49 2023-09-25 23:06:20,9.88,8.68,10.08,100.00,2074409,28,20054,-48 2023-09-25 23:07:21,11.82,9.00,10.09,100.00,2074107,28,20057,-52 2023-09-25 23:08:23,10.48,8.85,10.10,100.00,2073651,28,20057,-51 2023-09-25 23:09:24,10.48,8.02,10.07,100.00,2073845,28,20058,-50 2023-09-25 23:10:25,10.48,8.45,10.04,100.00,2074093,28,20057,-51 2023-09-25 23:11:26,12.05,8.18,10.03,100.00,2074446,28,20049,-51 2023-09-25 23:12:27,8.82,7.45,10.03,100.00,2074125,28,20057,-48 2023-09-25 23:13:29,11.63,7.97,10.00,100.00,2074520,28,20478,-46 2023-09-25 23:14:30,9.25,7.60,9.96,100.00,2074109,28,20053,-51 2023-09-25 23:15:31,9.43,7.90,9.94,100.00,2073555,28,20061,-44 2023-09-25 23:16:32,8.60,7.30,9.94,100.00,2073641,28,20076,-48 2023-09-25 23:17:33,10.27,7.20,9.96,100.00,2073748,28,20069,-47 2023-09-25 23:18:34,9.32,8.10,9.97,100.00,2074205,28,20052,-47 2023-09-25 23:19:35,10.20,8.50,9.94,100.00,2074436,28,20053,-45 2023-09-25 23:20:36,10.48,8.90,9.95,100.00,2074228,28,20046,-47 2023-09-25 23:21:37,10.68,8.48,9.91,100.00,2074306,28,20057,-46 2023-09-25 23:22:39,9.45,8.25,9.90,100.00,2073669,28,20060,-47 2023-09-25 23:23:40,9.55,8.30,9.86,100.00,2074297,28,20042,-46 2023-09-25 23:24:41,10.00,7.70,9.84,100.00,2074294,28,20037,-47 2023-09-25 23:25:42,11.93,8.45,9.81,100.00,2073925,28,20387,-48 2023-09-25 23:26:44,10.70,8.18,9.78,100.00,2073824,28,20052,-46 2023-09-25 23:27:48,11.80,9.50,9.75,100.00,2073757,28,20061,-48 2023-09-25 23:28:49,10.13,8.70,9.72,100.00,2074200,28,20041,-46 2023-09-25 23:29:50,11.80,9.10,9.75,100.00,2073802,28,20053,-46 2023-09-25 23:30:51,14.48,10.20,9.78,100.00,2073840,28,20058,-48 2023-09-25 23:31:52,14.50,10.45,9.77,100.00,2074266,28,20042,-48 2023-09-25 23:32:53,14.07,10.63,9.76,100.00,2073801,28,20406,-49 2023-09-25 23:33:55,12.07,9.68,9.75,100.00,2073561,28,20046,-49 2023-09-25 23:34:56,13.07,9.77,9.77,100.00,2073851,28,20058,-47 2023-09-25 23:35:57,12.18,10.30,9.76,100.00,2073897,28,20410,-47 2023-09-25 23:36:58,14.38,10.52,9.74,100.00,2073258,28,20057,-46 2023-09-25 23:37:59,13.30,10.55,9.72,100.00,2073844,28,20056,-48 2023-09-25 23:39:00,12.65,9.90,9.70,100.00,2073665,28,20053,-48 2023-09-25 23:40:04,13.88,10.98,9.67,100.00,2073379,28,20066,-47 2023-09-25 23:41:05,13.65,10.55,9.69,100.00,2074049,28,20041,-49 2023-09-25 23:42:07,11.48,10.05,9.70,100.00,2073264,28,20069,-47 2023-09-25 23:43:09,11.68,9.80,9.69,100.00,2073708,28,20064,-50 2023-09-25 23:44:10,12.18,9.73,9.65,100.00,2073662,28,20065,-47 2023-09-25 23:45:16,10.85,9.70,9.63,100.00,2073680,28,20072,-49 2023-09-25 23:46:17,14.68,11.75,9.60,100.00,2073904,28,20387,-47 2023-09-25 23:47:18,15.05,10.70,9.60,100.00,2074018,28,20048,-47 2023-09-25 23:48:20,13.73,11.13,9.58,100.00,2073605,28,20060,-51 2023-09-25 23:49:21,12.95,10.90,9.58,100.00,2073633,28,20054,-51 2023-09-25 23:50:22,12.57,10.93,9.56,100.00,2074041,28,20052,-47 2023-09-25 23:51:23,11.98,10.77,9.62,100.00,2074126,28,20052,-49 2023-09-25 23:52:24,13.63,11.15,9.60,100.00,2073597,28,20053,-49 2023-09-25 23:53:25,12.43,11.20,9.56,100.00,2074142,28,20042,-49 2023-09-25 23:54:26,11.27,10.05,9.52,100.00,2073995,28,20045,-47 2023-09-25 23:55:27,12.90,10.38,9.46,100.00,2073941,28,20508,-48 2023-09-25 23:56:29,11.43,10.32,9.45,100.00,2074196,28,20045,-47 2023-09-25 23:57:30,11.63,10.43,9.44,100.00,2073859,28,20053,-47 2023-09-25 23:58:31,11.30,10.13,9.41,100.00,2074063,28,20053,-47 2023-09-25 23:59:32,18.40,10.80,9.37,100.00,2073934,28,20054,-51