2023-09-25 00:00:56,-9999,-9999,5.63,100.00,2014964,29,19921,-77 2023-09-25 00:01:58,-9999,-9999,5.62,100.00,2020741,29,19943,-77 2023-09-25 00:02:59,-9999,-9999,5.62,100.00,2013001,29,19927,-76 2023-09-25 00:04:00,-9999,-9999,5.61,100.00,1999322,29,19927,-78 2023-09-25 00:05:02,-9999,-9999,5.59,100.00,2012570,29,19924,-78 2023-09-25 00:06:04,-9999,-9999,5.59,100.00,2013457,29,19924,-77 2023-09-25 00:07:05,-9999,-9999,5.59,100.00,2029530,29,19926,-77 2023-09-25 00:08:07,-9999,-9999,5.57,100.00,2036448,29,19926,-78 2023-09-25 00:09:09,-9999,-9999,5.57,100.00,2029770,29,19926,-78 2023-09-25 00:10:11,-9999,-9999,5.55,100.00,2006982,29,20303,-78 2023-09-25 00:11:12,-9999,-9999,5.55,100.00,1998530,29,20346,-77 2023-09-25 00:12:14,-9999,-9999,5.53,100.00,2014001,29,19920,-77 2023-09-25 00:13:15,-9999,-9999,5.52,100.00,2014117,29,19927,-77 2023-09-25 00:14:16,-9999,-9999,5.53,100.00,2006571,29,19995,-78 2023-09-25 00:15:17,-9999,-9999,5.53,100.00,2014483,29,19920,-79 2023-09-25 00:16:18,-9999,-9999,5.52,100.00,2000087,29,19943,-79 2023-09-25 00:17:19,-9999,-9999,5.52,100.00,1998511,29,19928,-77 2023-09-25 00:18:20,-9999,-9999,5.52,100.00,2013959,29,19920,-79 2023-09-25 00:19:22,-9999,-9999,5.51,100.00,2006640,29,19920,-79 2023-09-25 00:20:24,-9999,-9999,5.49,100.00,2014293,29,19924,-76 2023-09-25 00:21:25,-9999,-9999,5.47,100.00,2014386,29,19920,-78 2023-09-25 00:22:26,-9999,-9999,5.46,100.00,2007394,29,19925,-79 2023-09-25 00:23:27,-9999,-9999,5.46,100.00,2007283,29,19928,-77 2023-09-25 00:24:28,-9999,-9999,5.45,100.00,2014152,29,19920,-79 2023-09-25 00:25:31,-9999,-9999,5.46,100.00,2038092,29,19919,-78 2023-09-25 00:26:34,-9999,-9999,5.44,100.00,2022034,29,19920,-79 2023-09-25 00:27:35,-9999,-9999,5.44,100.00,2014386,29,19924,-77 2023-09-25 00:28:36,-9999,-9999,5.45,100.00,2021752,29,19920,-79 2023-09-25 00:29:38,-9999,-9999,5.44,100.00,2005556,29,19921,-79 2023-09-25 00:30:39,-9999,-9999,5.44,100.00,2014578,29,19936,-79 2023-09-25 00:31:41,-9999,-9999,5.44,100.00,2021095,29,19927,-77 2023-09-25 00:32:42,-9999,-9999,5.44,100.00,2014380,29,19921,-79 2023-09-25 00:33:43,-9999,-9999,5.45,100.00,2007252,29,19995,-78 2023-09-25 00:34:44,-9999,-9999,5.46,100.00,2029204,29,19943,-76 2023-09-25 00:35:46,-9999,-9999,5.48,100.00,2021825,29,19920,-78 2023-09-25 00:36:47,-9999,-9999,5.48,100.00,2014887,29,19927,-78 2023-09-25 00:37:48,-9999,-9999,5.51,100.00,2006603,29,19921,-79 2023-09-25 00:38:50,-9999,-9999,5.51,100.00,2006721,29,19927,-78 2023-09-25 00:39:52,-9999,-9999,5.49,100.00,2005301,29,20319,-78 2023-09-25 00:40:54,-9999,-9999,5.52,100.00,2013691,29,19924,-78 2023-09-25 00:41:55,-9999,-9999,5.51,100.00,2021440,29,19926,-79 2023-09-25 00:42:56,-9999,-9999,5.52,100.00,2006195,29,19928,-78 2023-09-25 00:43:57,-9999,-9999,5.52,100.00,2007081,29,19936,-78 2023-09-25 00:44:58,-9999,-9999,5.52,100.00,2029303,29,19919,-78 2023-09-25 00:46:00,-9999,-9999,5.51,100.00,2029879,29,19926,-79 2023-09-25 00:47:03,-9999,-9999,5.52,100.00,2021251,29,19927,-76 2023-09-25 00:48:04,-9999,-9999,5.52,100.00,2029247,29,20337,-78 2023-09-25 00:49:11,-9999,-9999,5.51,100.00,2021330,29,19920,-79 2023-09-25 00:50:13,-9999,-9999,5.51,100.00,2013691,29,19927,-77 2023-09-25 00:51:14,-9999,-9999,5.52,100.00,2013480,29,19927,-77 2023-09-25 00:52:15,-9999,-9999,5.48,100.00,2006725,29,19927,-76 2023-09-25 00:53:16,-9999,-9999,5.51,100.00,2021573,29,19923,-78 2023-09-25 00:54:18,-9999,-9999,5.49,100.00,2020935,29,20306,-78 2023-09-25 00:55:19,-9999,-9999,5.48,100.00,2007213,29,19928,-76 2023-09-25 00:56:20,-9999,-9999,5.48,100.00,2006917,29,19920,-77 2023-09-25 00:57:25,-9999,-9999,5.47,100.00,2006135,29,19924,-76 2023-09-25 00:58:28,-9999,-9999,5.47,100.00,2022066,29,19926,-77 2023-09-25 00:59:29,-9999,-9999,5.46,100.00,2020924,29,20318,-79 2023-09-25 01:00:30,-9999,-9999,5.45,100.00,2006811,29,19927,-76 2023-09-25 01:01:31,-9999,-9999,5.46,100.00,2005848,29,20359,-79 2023-09-25 01:02:33,-9999,-9999,5.45,100.00,2021773,29,19920,-78 2023-09-25 01:03:37,-9999,-9999,5.45,100.00,2036590,29,19926,-79 2023-09-25 01:04:38,-9999,-9999,5.45,100.00,2029769,29,19919,-78 2023-09-25 01:05:42,-9999,-9999,5.44,100.00,2006952,29,19921,-77 2023-09-25 01:06:43,-9999,-9999,5.45,100.00,2006278,29,19932,-79 2023-09-25 01:07:44,-9999,-9999,5.42,100.00,2021066,29,19930,-76 2023-09-25 01:08:46,-9999,-9999,5.43,100.00,2006021,29,19943,-78 2023-09-25 01:10:06,-9999,-9999,5.44,100.00,1999902,29,19928,-79 2023-09-25 01:11:08,-9999,-9999,5.45,100.00,2018330,29,19920,-80 2023-09-25 01:12:09,-9999,-9999,5.45,100.00,2007234,29,19928,-78 2023-09-25 01:13:10,-9999,-9999,5.44,100.00,2013987,29,19924,-80 2023-09-25 01:14:12,-9999,-9999,5.44,100.00,2029295,29,20320,-80 2023-09-25 01:15:14,-9999,-9999,5.44,100.00,2021037,29,19927,-79 2023-09-25 01:16:15,-9999,-9999,5.45,100.00,2006771,29,19928,-79 2023-09-25 01:17:17,-9999,-9999,5.45,100.00,2006439,29,19920,-79 2023-09-25 01:18:18,-9999,-9999,5.46,100.00,2006765,29,19927,-77 2023-09-25 01:19:19,-9999,-9999,5.47,100.00,2006549,29,19928,-77 2023-09-25 01:20:22,-9999,-9999,5.47,100.00,2007602,29,19920,-80 2023-09-25 01:21:24,-9999,-9999,5.47,100.00,2008193,29,19924,-78 2023-09-25 01:22:25,-9999,-9999,5.47,100.00,2000354,29,19928,-79 2023-09-25 01:23:26,-9999,-9999,5.47,100.00,2016090,29,19928,-80 2023-09-25 01:24:27,-9999,-9999,5.48,100.00,2015153,29,20410,-79 2023-09-25 01:25:29,-9999,-9999,5.46,100.00,2007643,29,19921,-79 2023-09-25 01:26:31,-9999,-9999,5.45,100.00,2015426,29,19920,-78 2023-09-25 01:27:32,-9999,-9999,5.46,100.00,2022924,29,19920,-79 2023-09-25 01:28:33,-9999,-9999,5.44,100.00,2014977,29,19927,-78 2023-09-25 01:29:34,-9999,-9999,5.45,100.00,2007945,29,19931,-78 2023-09-25 01:30:35,-9999,-9999,5.45,100.00,2007539,29,19921,-78 2023-09-25 01:31:38,-9999,-9999,5.45,100.00,2015074,29,19920,-78 2023-09-25 01:32:42,-9999,-9999,5.43,100.00,2023541,29,20329,-79 2023-09-25 01:33:48,-9999,-9999,5.43,100.00,2029888,29,19919,-80 2023-09-25 01:34:49,-9999,-9999,5.44,100.00,2030473,29,19919,-80 2023-09-25 01:35:53,-9999,-9999,5.44,100.00,2008693,29,19920,-76 2023-09-25 01:36:54,-9999,-9999,5.43,100.00,2016476,29,19927,-76 2023-09-25 01:37:58,-9999,-9999,5.43,100.00,2015779,29,19927,-77 2023-09-25 01:38:59,-9999,-9999,5.44,100.00,2008899,29,19928,-80 2023-09-25 01:40:00,-9999,-9999,5.44,100.00,2000571,29,19928,-79 2023-09-25 01:41:03,-9999,-9999,5.43,100.00,2000503,29,19924,-79 2023-09-25 01:42:04,-9999,-9999,5.43,100.00,2007926,29,19931,-78 2023-09-25 01:43:05,-9999,-9999,5.43,100.00,2022749,29,19927,-77 2023-09-25 01:44:06,-9999,-9999,5.43,100.00,2015089,29,19920,-77 2023-09-25 01:45:10,-9999,-9999,5.43,100.00,2015215,29,19920,-80 2023-09-25 01:46:11,-9999,-9999,5.43,100.00,2022565,29,19920,-78 2023-09-25 01:47:13,-9999,-9999,5.42,100.00,2015364,29,20314,-80 2023-09-25 01:48:14,-9999,-9999,5.41,100.00,2015128,29,19928,-79 2023-09-25 01:49:15,-9999,-9999,5.41,100.00,2007538,29,19921,-78 2023-09-25 01:50:19,-9999,-9999,5.41,100.00,2014636,29,19927,-79 2023-09-25 01:51:20,-9999,-9999,5.45,100.00,2007707,29,20302,-76 2023-09-25 01:52:21,-9999,-9999,5.44,100.00,2006705,29,19920,-78 2023-09-25 01:53:22,-9999,-9999,5.42,100.00,2007271,29,19921,-77 2023-09-25 01:54:23,-9999,-9999,5.42,100.00,2015026,29,19947,-76 2023-09-25 01:55:29,-9999,-9999,5.43,100.00,2022268,29,19931,-77 2023-09-25 01:56:30,-9999,-9999,5.44,100.00,2028765,29,19967,-77 2023-09-25 01:57:32,-9999,-9999,5.44,100.00,2029338,29,19926,-78 2023-09-25 01:58:33,-9999,-9999,5.42,100.00,2021985,29,19920,-78 2023-09-25 01:59:34,-9999,-9999,5.42,100.00,2022065,29,20002,-77 2023-09-25 02:00:35,-9999,-9999,5.43,100.00,2006783,29,19995,-77 2023-09-25 02:01:36,-9999,-9999,5.42,100.00,2007365,29,19946,-77 2023-09-25 02:02:37,-9999,-9999,5.42,100.00,1999930,29,19928,-77 2023-09-25 02:03:38,-9999,-9999,5.41,100.00,2007538,29,19920,-77 2023-09-25 02:04:39,-9999,-9999,5.43,100.00,2015169,29,19920,-77 2023-09-25 02:05:44,-9999,-9999,5.44,100.00,2007547,29,20399,-79 2023-09-25 02:06:45,-9999,-9999,5.44,100.00,2008081,29,19921,-77 2023-09-25 02:07:46,-9999,-9999,5.43,100.00,2022147,29,19927,-76 2023-09-25 02:08:47,-9999,-9999,5.44,100.00,2022347,29,19931,-77 2023-09-25 02:09:48,-9999,-9999,5.43,100.00,2007579,29,19920,-78 2023-09-25 02:10:49,-9999,-9999,5.42,100.00,2007052,29,19920,-78 2023-09-25 02:11:50,-9999,-9999,5.43,100.00,2013929,29,19920,-77 2023-09-25 02:12:54,-9999,-9999,5.43,100.00,2014976,29,19920,-78 2023-09-25 02:13:55,-9999,-9999,5.43,100.00,2015902,29,19927,-79 2023-09-25 02:14:57,-9999,-9999,5.44,100.00,2015065,29,19924,-78 2023-09-25 02:15:58,-9999,-9999,5.46,100.00,1999961,29,19921,-79 2023-09-25 02:17:00,-9999,-9999,5.44,100.00,2008171,29,19929,-79 2023-09-25 02:18:01,-9999,-9999,5.43,100.00,1999993,29,19921,-78 2023-09-25 02:19:02,-9999,-9999,5.42,100.00,2007496,29,19924,-76 2023-09-25 02:20:29,-9999,-9999,5.41,100.00,2029651,29,19927,-78 2023-09-25 02:21:30,-9999,-9999,5.41,100.00,2024815,29,19942,-77 2023-09-25 02:22:31,-9999,-9999,5.40,100.00,2014920,29,19927,-80 2023-09-25 02:23:32,-9999,-9999,5.41,100.00,2030653,29,19926,-79 2023-09-25 02:24:34,-9999,-9999,5.41,100.00,2014729,29,19946,-78 2023-09-25 02:25:35,-9999,-9999,5.43,100.00,2015228,29,19927,-78 2023-09-25 02:26:37,-9999,-9999,5.42,100.00,2014919,29,19920,-80 2023-09-25 02:27:39,-9999,-9999,5.44,100.00,2015571,29,19920,-79 2023-09-25 02:28:40,-9999,-9999,5.44,100.00,2015346,29,20334,-78 2023-09-25 02:29:42,-9999,-9999,5.45,100.00,2014576,29,19920,-76 2023-09-25 02:30:43,-9999,-9999,5.45,100.00,2006716,29,20394,-79 2023-09-25 02:31:44,-9999,-9999,5.45,100.00,1999242,29,19925,-77 2023-09-25 02:32:46,-9999,-9999,5.44,100.00,1999436,29,19921,-78 2023-09-25 02:33:47,-9999,-9999,5.45,100.00,2014466,29,19920,-78 2023-09-25 02:34:48,-9999,-9999,5.46,100.00,2029961,29,19927,-78 2023-09-25 02:35:49,-9999,-9999,5.46,100.00,2014937,29,20326,-77 2023-09-25 02:36:50,-9999,-9999,5.47,100.00,2006663,29,19977,-78 2023-09-25 02:37:51,-9999,-9999,5.47,100.00,2014321,29,19920,-78 2023-09-25 02:38:52,-9999,-9999,5.48,100.00,2030611,29,19919,-78 2023-09-25 02:39:54,-9999,-9999,5.48,100.00,2030451,29,19923,-80 2023-09-25 02:40:55,-9999,-9999,5.49,100.00,2016137,29,19920,-78 2023-09-25 02:41:56,-9999,-9999,5.49,100.00,2022950,29,19920,-79 2023-09-25 02:42:57,-9999,-9999,5.51,100.00,2006483,29,19928,-76 2023-09-25 02:43:58,-9999,-9999,5.52,100.00,2008147,29,19927,-79 2023-09-25 02:44:59,-9999,-9999,5.53,100.00,2015562,29,19927,-78 2023-09-25 02:46:00,-9999,-9999,5.54,100.00,2006457,29,20438,-79 2023-09-25 02:47:01,-9999,-9999,5.53,100.00,2021678,29,19920,-79 2023-09-25 02:49:30,-9999,-9999,5.54,100.00,2480141,23,19922,31 2023-09-25 02:50:31,-9999,-9999,5.54,100.00,2024819,29,19927,-79 2023-09-25 02:51:33,-9999,-9999,5.56,100.00,2026773,29,19920,-78 2023-09-25 02:52:34,-9999,-9999,5.56,100.00,2018813,29,19920,-78 2023-09-25 02:53:35,-9999,-9999,5.57,100.00,2018934,29,19926,-78 2023-09-25 02:54:36,-9999,-9999,5.58,100.00,2019065,29,19931,-78 2023-09-25 02:55:38,-9999,-9999,5.57,100.00,2018936,29,20406,-79 2023-09-25 02:56:39,-9999,-9999,5.58,100.00,2018799,29,19924,-78 2023-09-25 02:57:40,-9999,-9999,5.57,100.00,2018788,29,19927,-78 2023-09-25 02:58:41,-9999,-9999,5.56,100.00,2019370,29,20302,-78 2023-09-25 02:59:42,-9999,-9999,5.55,100.00,2026653,29,20353,-79 2023-09-25 03:00:45,-9999,-9999,5.55,100.00,2019156,29,19920,-79 2023-09-25 03:01:46,-9999,-9999,5.55,100.00,2011543,29,19948,-78 2023-09-25 03:02:47,-9999,-9999,5.56,100.00,2004146,29,19927,-79 2023-09-25 03:03:49,-9999,-9999,5.55,100.00,2011567,29,19921,-78 2023-09-25 03:04:50,-9999,-9999,5.54,100.00,2011724,29,19920,-79 2023-09-25 03:05:51,-9999,-9999,5.52,100.00,2019395,29,19920,-78 2023-09-25 03:06:53,-9999,-9999,5.52,100.00,2011578,29,19920,-79 2023-09-25 03:07:54,-9999,-9999,5.51,100.00,2011385,29,20382,-79 2023-09-25 03:08:55,-9999,-9999,5.48,100.00,2018816,29,20397,-78 2023-09-25 03:09:56,-9999,-9999,5.46,100.00,2019190,29,20333,-78 2023-09-25 03:10:57,-9999,-9999,5.46,100.00,2018974,29,19972,-79 2023-09-25 03:12:01,-9999,-9999,5.43,100.00,2019021,29,19927,-79 2023-09-25 03:13:02,-9999,-9999,5.44,100.00,2027223,29,20427,-79 2023-09-25 03:14:03,-9999,-9999,5.44,100.00,2033683,29,19919,-78 2023-09-25 03:15:05,-9999,-9999,5.42,100.00,2019067,29,20409,-79 2023-09-25 03:16:15,-9999,-9999,5.42,100.00,2019151,29,19927,-79 2023-09-25 03:17:16,-9999,-9999,5.41,100.00,2019613,29,19920,-79 2023-09-25 03:18:17,-9999,-9999,5.44,100.00,2026493,29,20409,-79 2023-09-25 03:19:18,-9999,-9999,5.41,100.00,2026153,29,19926,-78 2023-09-25 03:20:19,-9999,-9999,5.40,100.00,2019267,29,19920,-78 2023-09-25 03:21:20,-9999,-9999,5.39,100.00,2018947,29,19927,-79 2023-09-25 03:22:22,-9999,-9999,5.37,100.00,2018952,29,19927,-79 2023-09-25 03:23:23,-9999,-9999,5.36,100.00,2026609,29,20397,-78 2023-09-25 03:24:24,-9999,-9999,5.37,100.00,2018638,29,19919,-79 2023-09-25 03:25:25,-9999,-9999,5.37,100.00,2018927,29,20412,-78 2023-09-25 03:26:26,-9999,-9999,5.37,100.00,2018735,29,19920,-78 2023-09-25 03:27:28,-9999,-9999,5.34,100.00,2019017,29,19919,-79 2023-09-25 03:28:29,-9999,-9999,5.34,100.00,2018555,29,19927,-79 2023-09-25 03:29:30,-9999,-9999,5.34,100.00,2011752,29,19936,-79 2023-09-25 03:30:32,-9999,-9999,5.32,100.00,2011454,29,19943,-79 2023-09-25 03:31:34,-9999,-9999,5.33,100.00,2011372,29,19926,-79 2023-09-25 03:32:36,-9999,-9999,5.31,100.00,2026168,29,19919,-79 2023-09-25 03:33:37,-9999,-9999,5.30,100.00,2018695,29,19923,-79 2023-09-25 03:34:39,-9999,-9999,5.31,100.00,2019118,29,19920,-79 2023-09-25 03:35:40,-9999,-9999,5.30,100.00,2018691,29,19920,-78 2023-09-25 03:36:41,-9999,-9999,5.31,100.00,2019081,29,20418,-78 2023-09-25 03:37:43,-9999,-9999,5.32,100.00,2019792,29,19942,-79 2023-09-25 03:38:45,-9999,-9999,5.29,100.00,2019951,29,19926,-78 2023-09-25 03:39:46,-9999,-9999,5.29,100.00,2018733,29,19926,-79 2023-09-25 03:40:48,-9999,-9999,5.28,100.00,2019376,29,19919,-80 2023-09-25 03:41:49,-9999,-9999,5.29,100.00,2019648,29,19920,-79 2023-09-25 03:42:50,-9999,-9999,5.28,100.00,2025776,29,19919,-79 2023-09-25 03:43:52,-9999,-9999,5.28,100.00,2018815,29,19920,-78 2023-09-25 03:44:53,-9999,-9999,5.30,100.00,2018730,29,20428,-78 2023-09-25 03:45:56,-9999,-9999,5.31,100.00,2019450,29,19927,-79 2023-09-25 03:46:57,-9999,-9999,5.33,100.00,2019837,29,19920,-79 2023-09-25 03:47:58,-9999,-9999,5.31,100.00,2019074,29,19942,-78 2023-09-25 03:49:06,-9999,-9999,5.30,100.00,2018501,29,19924,-79 2023-09-25 03:50:07,-9999,-9999,5.30,100.00,2027088,29,19920,-79 2023-09-25 03:51:09,-9999,-9999,5.33,100.00,2025404,29,19926,-79 2023-09-25 03:52:10,-9999,-9999,5.33,100.00,2018916,29,20312,-78 2023-09-25 03:53:11,-9999,-9999,5.34,100.00,2018274,29,19926,-78 2023-09-25 03:54:13,-9999,-9999,5.39,100.00,2018842,29,19919,-79 2023-09-25 03:55:14,-9999,-9999,5.39,100.00,2026831,29,19927,-79 2023-09-25 03:56:15,-9999,-9999,5.39,100.00,2026372,29,20305,-79 2023-09-25 03:57:16,-9999,-9999,5.39,100.00,2011034,29,19943,-79 2023-09-25 03:58:17,-9999,-9999,5.42,100.00,2026356,29,20377,-78 2023-09-25 03:59:18,-9999,-9999,5.42,100.00,2019125,29,19924,-79 2023-09-25 04:00:20,-9999,-9999,5.45,100.00,2018637,29,19920,-78 2023-09-25 04:01:21,-9999,-9999,5.44,100.00,2026361,29,19919,-79 2023-09-25 04:02:22,-9999,-9999,5.46,100.00,2026386,29,19919,-78 2023-09-25 04:03:24,-9999,-9999,5.49,100.00,2034453,29,20365,-79 2023-09-25 04:04:25,-9999,-9999,5.48,100.00,2018736,29,19920,-79 2023-09-25 04:05:26,-9999,-9999,5.51,100.00,2003283,29,19932,-78 2023-09-25 04:06:28,-9999,-9999,5.55,100.00,2011664,29,19934,-78 2023-09-25 04:07:29,-9999,-9999,5.56,100.00,2010918,29,19943,-78 2023-09-25 04:08:30,-9999,-9999,5.58,100.00,2018500,29,20321,-78 2023-09-25 04:09:32,-9999,-9999,5.60,100.00,2033451,29,19930,-78 2023-09-25 04:10:33,-9999,-9999,5.59,100.00,2018597,29,19920,-79 2023-09-25 04:11:34,-9999,-9999,5.60,100.00,2018314,29,19919,-79 2023-09-25 04:12:35,-9999,-9999,5.61,100.00,2010793,29,19920,-80 2023-09-25 04:13:36,-9999,-9999,5.62,100.00,2018687,29,19920,-80 2023-09-25 04:14:37,-9999,-9999,5.64,100.00,2018596,29,20338,-80 2023-09-25 04:15:38,-9999,-9999,5.65,100.00,2018739,29,19923,-79 2023-09-25 04:16:39,-9999,-9999,5.68,100.00,2018893,29,19920,-80 2023-09-25 04:17:40,-9999,-9999,5.72,100.00,2018290,29,20330,-80 2023-09-25 04:18:46,-9999,-9999,5.73,100.00,2018431,29,19920,-79 2023-09-25 04:19:48,-9999,-9999,5.72,100.00,2011862,29,19924,-78 2023-09-25 04:20:50,-9999,-9999,5.74,100.00,2019214,29,19967,-78 2023-09-25 04:21:52,-9999,-9999,5.74,100.00,2019148,29,19942,-78 2023-09-25 04:22:53,-9999,-9999,5.74,100.00,2018606,29,20429,-80 2023-09-25 04:23:55,-9999,-9999,5.73,100.00,2018441,29,19927,-78 2023-09-25 04:24:56,-9999,-9999,5.74,100.00,2018985,29,20317,-78 2023-09-25 04:26:00,-9999,-9999,5.73,100.00,2019418,29,19942,-78 2023-09-25 04:27:03,-9999,-9999,5.71,100.00,2018402,29,20341,-78 2023-09-25 04:28:06,-9999,-9999,5.69,100.00,2018168,29,19920,-78 2023-09-25 04:29:14,-9999,-9999,5.68,100.00,2019133,29,19920,-80 2023-09-25 04:30:16,-9999,-9999,5.68,100.00,2019314,29,19919,-78 2023-09-25 04:31:17,-9999,-9999,5.66,100.00,2018295,29,19920,-79 2023-09-25 04:32:18,-9999,-9999,5.65,100.00,2010637,29,19936,-79 2023-09-25 04:33:19,-9999,-9999,5.66,100.00,2018657,29,19920,-78 2023-09-25 04:34:21,-9999,-9999,5.64,100.00,2018216,29,19927,-78 2023-09-25 04:35:22,-9999,-9999,5.66,100.00,2018321,29,19923,-79 2023-09-25 04:36:23,-9999,-9999,5.64,100.00,2018955,29,19920,-80 2023-09-25 04:37:25,-9999,-9999,5.65,100.00,2019091,29,19927,-80 2023-09-25 04:38:26,-9999,-9999,5.63,100.00,2019577,29,19920,-80 2023-09-25 04:39:27,-9999,-9999,5.63,100.00,2019107,29,19935,-80 2023-09-25 04:40:31,-9999,-9999,5.63,100.00,2026093,29,19923,-80 2023-09-25 04:41:32,-9999,-9999,5.62,100.00,2025147,29,19920,-80 2023-09-25 04:42:33,-9999,-9999,5.62,100.00,2025797,29,20468,-80 2023-09-25 04:43:35,-9999,-9999,5.62,100.00,2018572,29,20327,-80 2023-09-25 04:44:36,-9999,-9999,5.62,100.00,2011160,29,19920,-80 2023-09-25 04:45:37,-9999,-9999,5.61,100.00,2019127,29,19920,-79 2023-09-25 04:46:38,-9999,-9999,5.60,100.00,2033807,29,19919,-80 2023-09-25 04:47:42,-9999,-9999,5.57,100.00,2033613,29,19930,-80 2023-09-25 04:48:43,-9999,-9999,5.56,100.00,2018409,29,20386,-79 2023-09-25 04:49:44,-9999,-9999,5.58,100.00,2018281,29,19931,-80 2023-09-25 04:50:45,-9999,-9999,5.57,100.00,2018386,29,19920,-80 2023-09-25 04:51:46,-9999,-9999,5.55,100.00,2018563,29,19927,-80 2023-09-25 04:52:49,-9999,-9999,5.58,100.00,2018528,29,20336,-80 2023-09-25 04:53:50,-9999,-9999,5.55,100.00,2018873,29,19943,-80 2023-09-25 04:54:52,-9999,-9999,5.56,100.00,2026405,29,19919,-79 2023-09-25 04:55:53,-9999,-9999,5.53,100.00,2025679,29,20393,-79 2023-09-25 04:56:54,-9999,-9999,5.52,100.00,2018186,29,20409,-80 2023-09-25 04:57:55,-9999,-9999,5.51,100.00,2010599,29,19920,-79 2023-09-25 04:58:58,-9999,-9999,5.49,100.00,2011091,29,19960,-80 2023-09-25 04:59:59,-9999,-9999,5.48,100.00,2019284,29,19931,-79 2023-09-25 05:01:00,-9999,-9999,5.47,100.00,2033738,29,19919,-80 2023-09-25 05:02:01,-9999,-9999,5.47,100.00,2018385,29,19927,-80 2023-09-25 05:03:02,-9999,-9999,5.47,100.00,2010875,29,19924,-80 2023-09-25 05:04:03,-9999,-9999,5.53,100.00,2018326,29,20409,-80 2023-09-25 05:05:05,-9999,-9999,5.54,100.00,2018554,29,20293,-80 2023-09-25 05:06:07,-9999,-9999,5.52,100.00,2018695,29,19919,-80 2023-09-25 05:07:08,-9999,-9999,5.54,100.00,2019324,29,19927,-80 2023-09-25 05:08:09,-9999,-9999,5.55,100.00,2025576,29,19927,-80 2023-09-25 05:09:11,-9999,-9999,5.57,100.00,2018359,29,19920,-80 2023-09-25 05:10:13,-9999,-9999,5.59,100.00,2011436,29,19920,-79 2023-09-25 05:11:14,-9999,-9999,5.57,100.00,2018959,29,19927,-79 2023-09-25 05:12:15,-9999,-9999,5.61,100.00,2026127,29,20393,-80 2023-09-25 05:13:16,-9999,-9999,5.61,100.00,2025959,29,19920,-80 2023-09-25 05:14:17,-9999,-9999,5.64,100.00,2018259,29,19920,-80 2023-09-25 05:15:19,-9999,-9999,5.65,100.00,2018497,29,19924,-81 2023-09-25 05:16:20,-9999,-9999,5.66,100.00,2018895,29,19927,-80 2023-09-25 05:17:21,-9999,-9999,5.68,100.00,2018184,29,19927,-80 2023-09-25 05:18:22,-9999,-9999,5.70,100.00,2018316,29,19920,-80 2023-09-25 05:19:23,-9999,-9999,5.71,100.00,2018646,29,19927,-80 2023-09-25 05:20:26,-9999,-9999,5.71,100.00,2018253,29,19923,-79 2023-09-25 05:21:28,-9999,-9999,5.71,100.00,2010301,29,19928,-80 2023-09-25 05:22:29,-9999,-9999,5.72,100.00,2010323,29,19924,-80 2023-09-25 05:23:31,-9999,-9999,5.72,100.00,2010904,29,20313,-80 2023-09-25 05:24:32,-9999,-9999,5.73,100.00,2018194,29,19928,-80 2023-09-25 05:25:33,-9999,-9999,5.73,100.00,2033803,29,19919,-79 2023-09-25 05:26:37,-9999,-9999,5.74,100.00,2025801,29,19942,-79 2023-09-25 05:27:38,-9999,-9999,5.76,100.00,2018197,29,19919,-80 2023-09-25 05:28:39,-9999,-9999,5.76,100.00,2018811,29,19926,-80 2023-09-25 05:29:41,-9999,-9999,5.75,100.00,2018903,29,20310,-80 2023-09-25 05:30:42,-9999,-9999,5.78,100.00,2033666,29,19926,-80 2023-09-25 05:31:43,-9999,-9999,5.79,100.00,2033357,29,20397,-80 2023-09-25 05:32:44,-9999,-9999,5.79,100.00,2018460,29,19920,-80 2023-09-25 05:33:46,-9999,-9999,5.80,100.00,2017890,29,20390,-80 2023-09-25 05:34:47,-9999,-9999,5.82,100.00,2018354,29,19919,-79 2023-09-25 05:35:48,-9999,-9999,5.83,100.00,2025673,29,19920,-80 2023-09-25 05:36:49,-9999,-9999,5.86,100.00,2033518,29,19919,-80 2023-09-25 05:37:50,-9999,-9999,5.90,100.00,2025599,29,20313,-80 2023-09-25 05:38:55,-9999,-9999,5.90,100.00,2025719,29,19928,-80 2023-09-25 05:39:56,-9999,-9999,5.93,100.00,2018331,29,19919,-79 2023-09-25 05:40:57,-9999,-9999,5.95,100.00,2017775,29,20283,-80 2023-09-25 05:41:58,-9999,-9999,5.96,100.00,2033459,29,20435,-80 2023-09-25 05:42:59,-9999,-9999,5.96,100.00,2033668,29,19920,-80 2023-09-25 05:44:00,-9999,-9999,5.97,100.00,2018458,29,19919,-80 2023-09-25 05:45:01,-9999,-9999,5.98,100.00,2018240,29,20405,-80 2023-09-25 05:46:02,-9999,-9999,5.99,100.00,2018171,29,19920,-80 2023-09-25 05:47:04,-9999,-9999,6.01,100.00,2003000,29,19920,-80 2023-09-25 05:48:05,-9999,-9999,6.03,100.00,2010416,29,19920,-80 2023-09-25 05:49:07,-9999,-9999,6.06,100.00,2025832,29,20385,-80 2023-09-25 05:50:08,-9999,-9999,6.05,100.00,2010647,29,19925,-80 2023-09-25 05:51:10,-9999,-9999,6.08,100.00,2010787,29,19928,-80 2023-09-25 05:52:11,-9999,-9999,6.09,100.00,2003033,29,19921,-79 2023-09-25 05:53:14,-9999,-9999,6.10,100.00,2010241,29,20354,-80 2023-09-25 05:54:16,-9999,-9999,6.12,100.00,2033559,29,19919,-80 2023-09-25 05:55:17,-9999,-9999,6.13,100.00,2033035,29,19920,-80 2023-09-25 05:56:18,-9999,-9999,6.18,100.00,2018150,29,20451,-80 2023-09-25 05:57:20,-9999,-9999,6.19,100.00,2025748,29,20409,-80 2023-09-25 05:58:21,-9999,-9999,6.23,100.00,2025511,29,20400,-79 2023-09-25 05:59:22,-9999,-9999,6.27,100.00,2017955,29,20422,-80 2023-09-25 06:00:23,-9999,-9999,6.46,100.00,2009973,29,19920,-80 2023-09-25 06:01:24,-9999,-9999,6.43,100.00,2025602,29,19920,-79 2023-09-25 06:02:28,-9999,-9999,6.42,100.00,2018523,29,19920,-80 2023-09-25 06:03:31,-9999,-9999,6.44,100.00,2010685,29,19931,-79 2023-09-25 06:04:36,-9999,-9999,6.43,100.00,2002438,29,19943,-80 2023-09-25 06:05:37,-9999,-9999,6.47,100.00,2012451,29,19975,-80 2023-09-25 06:06:39,-9999,-9999,6.52,100.00,2019262,29,19920,-80 2023-09-25 06:07:40,-9999,-9999,6.57,100.00,2004890,29,19921,-80 2023-09-25 06:08:41,-9999,-9999,6.61,100.00,2012042,29,19920,-80 2023-09-25 06:09:44,-9999,-9999,6.63,100.00,2019312,29,19919,-80 2023-09-25 06:10:45,-9999,-9999,6.64,100.00,2011787,29,19920,-80 2023-09-25 06:11:48,-9999,-9999,6.67,100.00,2011926,29,19928,-79 2023-09-25 06:12:50,-9999,-9999,6.68,100.00,2019800,29,20330,-80 2023-09-25 06:13:51,-9999,-9999,6.71,100.00,2011985,29,20421,-80 2023-09-25 06:14:52,-9999,-9999,6.76,100.00,2004333,29,19921,-80 2023-09-25 06:15:53,-9999,-9999,6.82,100.00,2004721,29,20418,-79 2023-09-25 06:16:59,-9999,-9999,6.91,100.00,2019040,29,19923,-79 2023-09-25 06:18:00,-9999,-9999,7.09,100.00,2026038,29,20389,-79 2023-09-25 06:19:02,-9999,-9999,7.09,100.00,2026717,29,19923,-79 2023-09-25 06:20:05,-9999,-9999,7.07,100.00,2018659,29,19927,-80 2023-09-25 06:21:06,-9999,-9999,7.10,100.00,2019607,29,20370,-80 2023-09-25 06:22:07,-9999,-9999,7.06,100.00,2019428,29,19920,-80 2023-09-25 06:23:08,-9999,-9999,7.09,100.00,2011767,29,19926,-79 2023-09-25 06:24:09,-9999,-9999,7.12,100.00,2019521,29,19930,-80 2023-09-25 06:25:17,-9999,-9999,7.07,100.00,2011989,29,19920,-80 2023-09-25 06:26:18,-9999,-9999,7.17,100.00,2011889,29,20397,-80 2023-09-25 06:27:19,-9999,-9999,7.29,100.00,1996469,29,19932,-80 2023-09-25 06:28:25,-9999,-9999,7.33,100.00,2018626,29,20325,-79 2023-09-25 06:29:26,-9999,-9999,7.40,100.00,2019473,29,19926,-79 2023-09-25 06:30:27,-9999,-9999,7.45,100.00,2011747,29,19924,-79 2023-09-25 06:31:28,-9999,-9999,7.50,100.00,2019354,29,20376,-80 2023-09-25 06:32:31,-9999,-9999,7.50,100.00,1996776,29,19928,-79 2023-09-25 06:33:32,-9999,-9999,7.55,100.00,2004470,29,19920,-79 2023-09-25 06:34:34,-9999,-9999,7.57,100.00,2004600,29,19927,-79 2023-09-25 06:35:35,-9999,-9999,7.62,100.00,1996347,29,20411,-79 2023-09-25 06:36:36,-9999,-9999,7.73,100.00,2003972,29,19921,-80 2023-09-25 06:37:37,-9999,-9999,7.72,100.00,2003524,29,19921,-80 2023-09-25 06:38:39,-9999,-9999,7.70,100.00,2003627,29,19920,-79 2023-09-25 06:39:40,-9999,-9999,7.72,100.00,2011186,29,19920,-80 2023-09-25 06:40:45,-9999,-9999,7.76,100.00,2003950,29,19921,-79 2023-09-25 06:41:53,-9999,-9999,7.76,100.00,2012067,29,19921,-79 2023-09-25 06:42:54,-9999,-9999,7.81,100.00,2012450,29,19920,-80 2023-09-25 06:43:55,-9999,-9999,7.85,100.00,1995689,29,19921,-79 2023-09-25 06:44:57,-9999,-9999,7.82,100.00,2011168,29,19927,-80 2023-09-25 06:45:58,-9999,-9999,7.83,100.00,2018815,29,19927,-79 2023-09-25 06:46:59,-9999,-9999,7.91,100.00,2004111,29,19924,-79 2023-09-25 06:48:00,-9999,-9999,7.97,100.00,1996623,29,20457,-79 2023-09-25 06:49:01,-9999,-9999,8.02,100.00,2018757,29,19931,-79 2023-09-25 06:50:03,-9999,-9999,8.03,100.00,2003838,29,19920,-79 2023-09-25 06:51:04,-9999,-9999,8.07,100.00,2004077,29,19927,-76 2023-09-25 06:52:05,-9999,-9999,8.04,100.00,2003702,29,19927,-79 2023-09-25 06:53:06,-9999,-9999,8.10,100.00,2003957,29,19925,-79 2023-09-25 06:54:07,-9999,-9999,8.05,100.00,2011346,29,19920,-80 2023-09-25 06:55:09,-9999,-9999,8.07,100.00,2018968,29,19919,-79 2023-09-25 06:56:10,-9999,-9999,8.16,100.00,2011133,29,19920,-79 2023-09-25 06:57:11,-9999,-9999,8.19,100.00,2003727,29,19928,-80 2023-09-25 06:58:12,-9999,-9999,8.17,100.00,1988676,29,19925,-79 2023-09-25 06:59:13,-9999,-9999,8.13,100.00,2003419,29,19921,-80 2023-09-25 07:00:15,-9999,-9999,8.15,100.00,1988953,29,19928,-79 2023-09-25 07:01:18,-9999,-9999,8.14,100.00,2003877,29,19928,-79 2023-09-25 07:02:20,-9999,-9999,8.21,100.00,2012252,29,20314,-79 2023-09-25 07:03:21,-9999,-9999,8.29,100.00,2012248,29,19920,-79 2023-09-25 07:04:22,-9999,-9999,8.31,100.00,1996326,29,19965,-79 2023-09-25 07:05:23,-9999,-9999,8.29,100.00,2003493,29,20474,-80 2023-09-25 07:06:25,-9999,-9999,8.30,100.00,2011721,29,20326,-79 2023-09-25 07:07:26,-9999,-9999,8.35,100.00,2011529,29,19967,-78 2023-09-25 07:08:27,-9999,-9999,8.37,100.00,1996023,29,19928,-80 2023-09-25 07:09:29,-9999,-9999,8.38,100.00,2004363,29,20100,-81 2023-09-25 07:10:30,-9999,-9999,8.40,100.00,2011891,29,19931,-80 2023-09-25 07:11:31,-9999,-9999,8.39,100.00,2020014,29,19919,-81 2023-09-25 07:12:34,-9999,-9999,8.43,100.00,2012599,29,19928,-81 2023-09-25 07:13:36,-9999,-9999,8.50,100.00,2012068,29,19920,-79 2023-09-25 07:14:37,-9999,-9999,8.47,100.00,2011631,29,19920,-79 2023-09-25 07:15:39,-9999,-9999,8.50,100.00,2004609,29,19928,-79 2023-09-25 07:16:40,-9999,-9999,8.51,100.00,2005013,29,19937,-80 2023-09-25 07:17:42,-9999,-9999,8.43,100.00,2012720,29,19920,-80 2023-09-25 07:18:46,-9999,-9999,8.50,100.00,2011349,29,20309,-80 2023-09-25 07:19:52,-9999,-9999,8.63,100.00,2011281,29,19920,-79 2023-09-25 07:20:54,-9999,-9999,8.68,100.00,2020623,29,19920,-81 2023-09-25 07:21:56,-9999,-9999,8.66,100.00,2018898,29,20309,-77 2023-09-25 07:22:57,-9999,-9999,8.75,100.00,2019691,29,19920,-79 2023-09-25 07:23:59,-9999,-9999,8.82,100.00,2019156,29,19926,-80 2023-09-25 07:25:00,-9999,-9999,8.86,100.00,2012300,29,20329,-81 2023-09-25 07:26:02,-9999,-9999,8.84,100.00,2005070,29,19932,-81 2023-09-25 07:27:03,-9999,-9999,8.83,100.00,2011739,29,19920,-79 2023-09-25 07:28:05,-9999,-9999,8.78,100.00,2012105,29,19920,-81 2023-09-25 07:29:06,-9999,-9999,8.82,100.00,2012526,29,19920,-81 2023-09-25 07:30:08,-9999,-9999,8.93,100.00,2005359,29,19928,-80 2023-09-25 07:31:09,-9999,-9999,9.05,100.00,2005414,29,19928,-81 2023-09-25 07:32:11,-9999,-9999,9.01,100.00,2005450,29,20374,-81 2023-09-25 07:33:12,-9999,-9999,9.06,100.00,2013121,29,19927,-80 2023-09-25 07:34:14,-9999,-9999,9.07,100.00,1997600,29,19928,-80 2023-09-25 07:35:15,-9999,-9999,9.07,100.00,1998084,29,19927,-80 2023-09-25 07:36:20,-9999,-9999,9.04,100.00,2012415,29,19927,-80 2023-09-25 07:37:21,-9999,-9999,9.09,100.00,2005479,29,19920,-81 2023-09-25 07:38:23,-9999,-9999,9.14,100.00,2013824,29,19920,-80 2023-09-25 07:39:24,-9999,-9999,9.23,100.00,2013300,29,19927,-80 2023-09-25 07:40:27,-9999,-9999,9.35,100.00,2012601,29,19920,-80 2023-09-25 07:41:28,-9999,-9999,9.38,100.00,2012181,29,19943,-81 2023-09-25 07:42:29,-9999,-9999,9.40,100.00,2019882,29,19924,-81 2023-09-25 07:43:30,-9999,-9999,9.35,100.00,2019447,29,19919,-80 2023-09-25 07:44:33,-9999,-9999,9.37,100.00,2012760,29,19936,-81 2023-09-25 07:45:34,-9999,-9999,9.42,100.00,2019613,29,19920,-80 2023-09-25 07:46:35,-9999,-9999,9.51,100.00,2028239,29,19919,-79 2023-09-25 07:47:38,-9999,-9999,9.64,100.00,2019475,29,19923,-79 2023-09-25 07:48:39,-9999,-9999,9.66,100.00,2012885,29,20421,-80 2023-09-25 07:49:44,-9999,-9999,9.65,100.00,2012182,29,19920,-80 2023-09-25 07:50:45,-9999,-9999,9.65,100.00,2019488,29,19923,-81 2023-09-25 07:51:47,-9999,-9999,9.57,100.00,2019592,29,19920,-78 2023-09-25 07:52:53,-9999,-9999,9.64,100.00,2020189,29,19927,-81 2023-09-25 07:53:58,-9999,-9999,9.76,100.00,2019343,29,19936,-80 2023-09-25 07:55:00,-9999,-9999,9.87,100.00,2013542,29,19931,-81 2023-09-25 07:56:01,-9999,-9999,9.76,100.00,2018733,29,19927,-82 2023-09-25 07:57:02,-9999,-9999,9.81,100.00,2011579,29,19931,-79 2023-09-25 07:58:06,-9999,-9999,9.79,100.00,2011673,29,19931,-81 2023-09-25 07:59:13,-9999,-9999,9.85,100.00,2004915,29,20444,-80 2023-09-25 08:00:37,-9999,-9999,9.90,100.00,1990896,29,19928,-81 2023-09-25 08:01:39,-9999,-9999,10.05,100.00,2008641,29,19921,-80 2023-09-25 08:02:47,-9999,-9999,10.14,100.00,2003487,29,19927,-79 2023-09-25 08:03:52,-9999,-9999,10.26,100.00,1996855,29,20435,-79 2023-09-25 08:04:53,-9999,-9999,10.36,100.00,1996216,29,19928,-81 2023-09-25 08:05:54,-9999,-9999,10.56,100.00,1988564,29,19929,-80 2023-09-25 08:06:55,-9999,-9999,10.69,100.00,2005786,29,20387,-80 2023-09-25 08:07:56,-9999,-9999,10.65,100.00,2004006,29,19920,-81 2023-09-25 08:08:57,-9999,-9999,10.72,100.00,1995759,29,19929,-82 2023-09-25 08:10:00,-9999,-9999,10.67,100.00,1988935,29,19921,-79 2023-09-25 08:11:03,-9999,-9999,10.71,100.00,1995829,29,20204,-78 2023-09-25 08:12:05,-9999,-9999,10.74,100.00,2003489,29,19943,-81 2023-09-25 08:13:07,-9999,-9999,10.80,100.00,2003728,29,19931,-81 2023-09-25 08:14:08,-9999,-9999,10.83,100.00,2003502,29,19920,-79 2023-09-25 08:15:10,-9999,-9999,10.86,100.00,2002865,29,19931,-81 2023-09-25 08:16:11,-9999,-9999,10.86,100.00,1996114,29,20387,-81 2023-09-25 08:17:12,-9999,-9999,10.92,100.00,1988390,29,19925,-80 2023-09-25 08:18:14,-9999,-9999,10.82,100.00,2004318,29,19920,-80 2023-09-25 08:19:18,-9999,-9999,10.87,100.00,2011705,29,19927,-80 2023-09-25 08:20:22,-9999,-9999,10.97,100.00,1989000,29,19932,-80 2023-09-25 08:21:24,-9999,-9999,11.10,100.00,1988822,29,19921,-80 2023-09-25 08:22:26,-9999,-9999,11.13,100.00,1987638,29,20422,-80 2023-09-25 08:23:27,-9999,-9999,11.23,100.00,2003479,29,20031,-80 2023-09-25 08:24:28,-9999,-9999,11.30,100.00,2010840,29,19920,-79 2023-09-25 08:25:30,-9999,-9999,11.19,100.00,2019172,29,20476,-80 2023-09-25 08:26:31,-9999,-9999,11.25,100.00,1995790,29,20299,-80 2023-09-25 08:27:32,-9999,-9999,11.32,100.00,1988089,29,19921,-79 2023-09-25 08:28:33,-9999,-9999,11.25,100.00,1988139,29,19921,-79 2023-09-25 08:29:35,-9999,-9999,11.23,100.00,1988917,29,19922,-79 2023-09-25 08:30:36,-9999,-9999,11.16,100.00,1996874,29,19928,-79 2023-09-25 08:31:38,-9999,-9999,11.17,100.00,1995973,29,20346,-80 2023-09-25 08:32:39,-9999,-9999,11.30,100.00,1988782,29,19921,-80 2023-09-25 08:33:41,-9999,-9999,11.33,100.00,1995970,29,19924,-80 2023-09-25 08:34:43,-9999,-9999,11.31,100.00,2003645,29,20437,-80 2023-09-25 08:35:44,-9999,-9999,11.38,100.00,1990023,29,19944,-79 2023-09-25 08:36:45,-9999,-9999,11.33,100.00,2011132,29,19920,-80 2023-09-25 08:37:47,-9999,-9999,11.44,100.00,2003341,29,19931,-79 2023-09-25 08:38:48,-9999,-9999,11.85,100.00,1995913,29,19928,-78 2023-09-25 08:39:49,-9999,-9999,11.88,100.00,2008208,29,20398,-80 2023-09-25 08:40:50,-9999,-9999,11.72,100.00,2011750,29,19931,-80 2023-09-25 08:41:51,-9999,-9999,11.89,100.00,2011501,29,19921,-79 2023-09-25 08:42:53,-9999,-9999,11.96,100.00,2004290,29,20394,-80 2023-09-25 08:43:54,-9999,-9999,11.96,100.00,2019696,29,19920,-79 2023-09-25 08:44:58,-9999,-9999,12.00,100.00,2011607,29,19927,-80 2023-09-25 08:45:59,-9999,-9999,11.95,100.00,2018608,29,19994,-80 2023-09-25 08:47:00,-9999,-9999,11.94,100.00,1996374,29,19925,-80 2023-09-25 08:48:02,-9999,-9999,12.08,100.00,2003455,29,19924,-78 2023-09-25 08:49:03,-9999,-9999,12.17,100.00,2011728,29,19920,-79 2023-09-25 08:50:04,-9999,-9999,12.18,100.00,2003354,29,19924,-79 2023-09-25 08:51:05,-9999,-9999,12.18,100.00,1996490,29,19980,-79 2023-09-25 08:52:06,-9999,-9999,12.14,100.00,2011214,29,19936,-80 2023-09-25 08:53:08,-9999,-9999,12.18,100.00,1996352,29,20429,-80 2023-09-25 08:54:09,-9999,-9999,12.17,100.00,2011265,29,19927,-77 2023-09-25 08:55:10,-9999,-9999,12.08,100.00,2018666,29,20425,-78 2023-09-25 08:56:14,-9999,-9999,12.05,100.00,2019072,29,19920,-77 2023-09-25 08:57:16,-9999,-9999,12.14,100.00,2010962,29,19920,-79 2023-09-25 08:58:17,-9999,-9999,12.18,100.00,2003891,29,20414,-80 2023-09-25 08:59:18,-9999,-9999,12.32,100.00,2010661,29,19920,-79 2023-09-25 09:00:19,-9999,-9999,12.39,100.00,2011202,29,19920,-80 2023-09-25 09:01:21,-9999,-9999,12.25,100.00,2003769,29,19927,-78 2023-09-25 09:02:22,-9999,-9999,12.39,100.00,2011403,29,20401,-79 2023-09-25 09:03:26,-9999,-9999,12.53,100.00,2011038,29,20410,-81 2023-09-25 09:04:28,-9999,-9999,12.56,100.00,2018091,29,19927,-77 2023-09-25 09:05:29,-9999,-9999,12.59,100.00,1996233,29,19920,-79 2023-09-25 09:06:30,-9999,-9999,12.72,100.00,2026071,29,19919,-80 2023-09-25 09:07:31,-9999,-9999,12.80,100.00,2010979,29,19924,-79 2023-09-25 09:08:32,-9999,-9999,12.86,100.00,2018549,29,20448,-79 2023-09-25 09:09:33,-9999,-9999,12.91,100.00,2010866,29,19927,-79 2023-09-25 09:10:37,-9999,-9999,12.92,100.00,2011266,29,19920,-78 2023-09-25 09:11:39,-9999,-9999,12.92,100.00,2018646,29,19924,-78 2023-09-25 09:12:55,-9999,-9999,12.96,100.00,2018720,29,20337,-79 2023-09-25 09:13:57,-9999,-9999,13.05,100.00,2002640,29,19920,-78 2023-09-25 09:14:58,-9999,-9999,13.05,100.00,2011234,29,20326,-80 2023-09-25 09:16:00,-9999,-9999,13.11,100.00,2012095,29,19924,-79 2023-09-25 09:17:05,-9999,-9999,13.12,100.00,2011155,29,19931,-78 2023-09-25 09:18:19,-9999,-9999,13.08,100.00,2010675,29,20414,-79 2023-09-25 09:19:21,-9999,-9999,13.14,100.00,2006727,29,20011,-77 2023-09-25 09:20:22,-9999,-9999,13.19,100.00,2018793,29,19942,-79 2023-09-25 09:21:25,-9999,-9999,13.25,100.00,2011025,29,19924,-79 2023-09-25 09:22:27,-9999,-9999,13.39,100.00,2011294,29,19920,-77 2023-09-25 09:23:39,-9999,-9999,13.38,100.00,2018551,29,19926,-78 2023-09-25 09:24:40,-9999,-9999,13.34,100.00,2026393,29,19920,-79 2023-09-25 09:25:47,-9999,-9999,13.51,100.00,2018825,29,19927,-78 2023-09-25 09:26:49,-9999,-9999,13.49,100.00,2020474,29,19920,-79 2023-09-25 09:27:50,-9999,-9999,13.61,100.00,2026982,29,19927,-79 2023-09-25 09:28:53,-9999,-9999,13.58,100.00,2011007,29,19920,-80 2023-09-25 09:29:57,-9999,-9999,13.69,100.00,2010603,29,19927,-79 2023-09-25 09:31:02,-9999,-9999,13.82,100.00,2006239,29,19920,-80 2023-09-25 09:32:03,-9999,-9999,13.85,100.00,2003340,29,20279,-79 2023-09-25 09:33:07,-9999,-9999,13.94,100.00,2003973,29,19921,-79 2023-09-25 09:34:08,-9999,-9999,13.83,100.00,2018610,29,20346,-79 2023-09-25 09:35:14,-9999,-9999,13.97,100.00,1996290,29,19921,-78 2023-09-25 09:36:15,-9999,-9999,14.06,100.00,2003937,29,19924,-79 2023-09-25 09:37:18,-9999,-9999,14.15,100.00,2026047,29,19935,-78 2023-09-25 09:38:20,-9999,-9999,14.32,100.00,2017776,29,19927,-79 2023-09-25 09:39:22,-9999,-9999,14.56,100.00,2011160,29,19924,-79 2023-09-25 09:40:24,-9999,-9999,14.18,100.00,2010654,29,19920,-76 2023-09-25 09:41:25,-9999,-9999,14.58,100.00,2012185,29,19920,-79 2023-09-25 09:42:31,-9999,-9999,14.74,100.00,1990207,29,19921,-78 2023-09-25 09:43:32,-9999,-9999,14.94,100.00,2012917,29,19924,-79 2023-09-25 09:44:34,-9999,-9999,15.24,100.00,2005531,29,19943,-79 2023-09-25 09:45:35,-9999,-9999,14.99,100.00,2019955,29,19927,-78 2023-09-25 09:46:36,-9999,-9999,15.49,100.00,2020617,29,19927,-79 2023-09-25 09:47:39,-9999,-9999,15.77,100.00,2021641,29,19929,-77 2023-09-25 09:48:40,-9999,-9999,15.71,100.00,2019878,29,19919,-75 2023-09-25 09:49:41,-9999,-9999,16.18,100.00,2019756,29,19920,-77 2023-09-25 09:50:43,-9999,-9999,16.60,100.00,2012100,29,19923,-77 2023-09-25 09:51:45,-9999,-9999,16.63,100.00,2012257,29,19924,-77 2023-09-25 09:52:46,-9999,-9999,16.53,100.00,2020260,29,20309,-76 2023-09-25 09:53:47,-9999,-9999,17.28,100.00,2012388,29,19927,-77 2023-09-25 09:54:48,-9999,-9999,17.10,100.00,2012024,29,19924,-77 2023-09-25 09:55:50,-9999,-9999,17.18,100.00,2004881,29,19927,-78 2023-09-25 09:56:51,-9999,-9999,18.55,100.00,2012155,29,19933,-76 2023-09-25 09:57:54,-9999,-9999,18.08,100.00,2012348,29,19931,-76 2023-09-25 09:58:55,-9999,-9999,17.91,100.00,2019388,29,20400,-77 2023-09-25 09:59:56,-9999,-9999,18.64,100.00,2027508,29,19919,-77 2023-09-25 10:00:58,-9999,-9999,18.37,98.19,2019766,29,19919,-75 2023-09-25 10:01:59,-9999,-9999,19.13,100.00,2004335,29,19928,-81 2023-09-25 10:03:00,-9999,-9999,19.44,100.00,1998325,29,19920,-80 2023-09-25 10:04:07,-9999,-9999,20.69,95.88,2011904,29,19924,-76 2023-09-25 10:05:11,-9999,-9999,19.29,91.92,2011388,29,19924,-77 2023-09-25 10:06:12,-9999,-9999,19.13,92.59,2019567,29,20413,-80 2023-09-25 10:07:14,-9999,-9999,20.04,98.48,2020011,29,19920,-79 2023-09-25 10:08:15,-9999,-9999,19.41,90.87,2012204,29,19924,-79 2023-09-25 10:09:16,-9999,-9999,20.05,86.58,2003906,29,19920,-79 2023-09-25 10:10:17,-9999,-9999,19.08,100.00,2004820,29,19928,-78 2023-09-25 10:11:23,-9999,-9999,19.07,100.00,2012195,29,19927,-78 2023-09-25 10:12:41,-9999,-9999,19.50,91.03,2013489,29,19924,-78 2023-09-25 10:13:42,-9999,-9999,20.07,100.00,2000894,29,19925,-78 2023-09-25 10:14:43,-9999,-9999,20.16,98.01,2011727,29,19920,-78 2023-09-25 10:15:53,-9999,-9999,20.29,88.75,1989841,29,19936,-78 2023-09-25 10:17:17,-9999,-9999,20.76,83.78,2012955,29,19968,-78 2023-09-25 10:18:19,-9999,-9999,21.13,87.99,1997139,29,19921,-78 2023-09-25 10:19:20,-9999,-9999,21.64,87.16,1998446,29,20307,-81 2023-09-25 10:20:51,-9999,-9999,21.54,100.00,1998015,29,19921,-78 2023-09-25 10:22:12,-9999,-9999,22.86,80.85,1956326,30,19922,-79 2023-09-25 10:23:23,-9999,-9999,21.83,83.71,1964590,30,19922,-78 2023-09-25 10:24:25,-9999,-9999,22.78,74.85,1968951,30,19939,-81 2023-09-25 10:25:26,-9999,-9999,19.82,89.40,1974705,30,20423,-79 2023-09-25 10:26:30,-9999,-9999,20.73,91.89,1975021,30,20397,-79 2023-09-25 10:27:32,-9999,-9999,21.37,83.38,1967437,30,19929,-78 2023-09-25 10:28:34,-9999,-9999,20.75,86.29,1968129,30,19922,-78 2023-09-25 10:29:35,-9999,-9999,20.65,84.13,1968430,30,19922,-80 2023-09-25 10:30:36,-9999,-9999,20.73,87.78,1975229,30,19929,-79 2023-09-25 10:31:37,-9999,-9999,21.18,93.85,1967705,30,19923,-78 2023-09-25 10:32:40,-9999,-9999,21.70,81.06,1974636,30,19922,-80 2023-09-25 10:33:44,-9999,-9999,20.10,85.01,1967792,30,19922,-78 2023-09-25 10:34:45,-9999,-9999,20.67,87.94,1975363,30,20527,-78 2023-09-25 10:35:49,-9999,-9999,20.74,83.73,1966875,30,20381,-78 2023-09-25 10:36:52,-9999,-9999,20.70,89.14,1953795,30,19930,-78 2023-09-25 10:38:05,-9999,-9999,21.09,78.79,1953978,30,19923,-79 2023-09-25 10:39:07,-9999,-9999,20.32,85.88,1970445,30,20320,-80 2023-09-25 10:40:09,-9999,-9999,19.97,81.66,1974833,30,19922,-78 2023-09-25 10:41:11,-9999,-9999,20.41,86.34,1967361,30,19922,-80 2023-09-25 10:42:12,-9999,-9999,21.28,84.24,1967903,30,19926,-77 2023-09-25 10:43:14,-9999,-9999,20.42,81.86,1975046,30,19922,-78 2023-09-25 10:44:15,-9999,-9999,20.23,91.45,1975355,30,20430,-77 2023-09-25 10:45:21,-9999,-9999,20.37,93.78,1975581,30,19933,-79 2023-09-25 10:46:22,-9999,-9999,20.29,90.45,1974330,30,20419,-77 2023-09-25 10:47:23,-9999,-9999,20.43,93.68,1967450,30,20400,-78 2023-09-25 10:48:25,-9999,-9999,21.23,83.75,1966945,30,19929,-78 2023-09-25 10:49:27,-9999,-9999,20.81,79.60,1959777,30,19923,-77 2023-09-25 10:50:30,-9999,-9999,20.82,78.39,1952534,30,20425,-78 2023-09-25 10:51:31,-9999,-9999,20.62,83.68,1952884,30,19930,-78 2023-09-25 10:52:32,-9999,-9999,20.88,83.58,1958905,30,20329,-77 2023-09-25 10:53:33,-9999,-9999,21.02,83.55,1959131,30,19933,-76 2023-09-25 10:54:34,-9999,-9999,21.04,82.69,1966805,30,19923,-78 2023-09-25 10:55:36,-9999,-9999,21.55,76.63,1974185,30,19922,-77 2023-09-25 10:56:37,-9999,-9999,22.16,72.57,1966066,30,19922,-77 2023-09-25 10:57:39,-9999,-9999,20.90,80.01,1982204,29,20407,-78 2023-09-25 10:58:40,-9999,-9999,20.88,78.57,1981695,29,19928,-78 2023-09-25 10:59:41,-9999,-9999,21.71,82.24,1996670,29,19928,-79 2023-09-25 11:00:42,-9999,-9999,21.06,84.11,2019391,29,20293,-77 2023-09-25 11:01:44,-9999,-9999,21.40,81.86,2019564,29,19919,-77 2023-09-25 11:02:45,-9999,-9999,22.00,79.61,2026773,29,19926,-77 2023-09-25 11:03:46,-9999,-9999,21.10,74.23,2011603,29,19920,-78 2023-09-25 11:04:48,-9999,-9999,20.67,89.51,2012055,29,19927,-77 2023-09-25 11:05:49,-9999,-9999,21.39,80.17,2011786,29,19927,-77 2023-09-25 11:06:50,-9999,-9999,21.16,79.97,2019451,29,19920,-79 2023-09-25 11:07:52,-9999,-9999,22.06,73.79,2012061,29,19920,-78 2023-09-25 11:09:25,-9999,-9999,21.58,80.44,2012628,29,19921,-78 2023-09-25 11:10:27,-9999,-9999,21.07,83.66,2008305,29,19920,-80 2023-09-25 11:11:29,-9999,-9999,21.14,85.42,2011962,29,19920,-79 2023-09-25 11:12:31,-9999,-9999,22.15,77.52,2011449,29,19931,-78 2023-09-25 11:13:32,-9999,-9999,22.40,75.43,2011474,29,19920,-78 2023-09-25 11:14:37,-9999,-9999,22.59,88.53,2011299,29,19920,-77 2023-09-25 11:15:39,-9999,-9999,21.49,82.41,2004914,29,19920,-78 2023-09-25 11:16:40,-9999,-9999,21.48,84.73,1996352,29,19921,-78 2023-09-25 11:17:41,-9999,-9999,21.46,84.27,2003774,29,19920,-78 2023-09-25 11:18:42,-9999,-9999,22.01,85.82,2003685,29,19932,-79 2023-09-25 11:19:46,-9999,-9999,22.30,75.59,1996513,29,19932,-78 2023-09-25 11:20:48,-9999,-9999,22.13,77.36,2004275,29,19920,-76 2023-09-25 11:21:51,-9999,-9999,22.66,77.08,2011841,29,20371,-78 2023-09-25 11:22:52,-9999,-9999,21.70,81.35,2003648,29,19932,-79 2023-09-25 11:23:53,-9999,-9999,21.81,80.94,2011928,29,19920,-80 2023-09-25 11:24:54,-9999,-9999,22.22,75.20,1996410,29,19936,-77 2023-09-25 11:25:55,-9999,-9999,22.51,77.60,2003347,29,19920,-77 2023-09-25 11:26:57,-9999,-9999,21.43,81.48,1980990,30,20304,-77 2023-09-25 11:27:58,-9999,-9999,20.95,86.99,1989093,29,19921,-78 2023-09-25 11:28:59,-9999,-9999,21.37,81.49,2018684,29,19920,-79 2023-09-25 11:30:11,-9999,-9999,21.89,81.96,2019334,29,20405,-79 2023-09-25 11:31:14,-9999,-9999,22.64,73.57,2009814,29,19943,-79 2023-09-25 11:32:17,-9999,-9999,22.09,75.99,2011093,29,19920,-79 2023-09-25 11:33:19,-9999,-9999,21.29,81.19,2011590,29,20351,-78 2023-09-25 11:34:20,-9999,-9999,21.11,88.33,2003989,29,19920,-77 2023-09-25 11:35:21,-9999,-9999,21.39,83.69,2010725,29,19920,-77 2023-09-25 11:36:22,-9999,-9999,21.50,81.15,2011606,29,20375,-78 2023-09-25 11:37:23,-9999,-9999,21.05,82.51,2019205,29,19946,-78 2023-09-25 11:38:25,-9999,-9999,21.56,86.74,2011588,29,19943,-79 2023-09-25 11:39:26,-9999,-9999,22.41,80.21,2003552,29,19921,-80 2023-09-25 11:40:28,-9999,-9999,22.62,75.37,2011419,29,19920,-80 2023-09-25 11:41:29,-9999,-9999,22.74,70.83,1988718,29,19928,-78 2023-09-25 11:42:30,-9999,-9999,22.66,76.46,1997226,29,20426,-78 2023-09-25 11:43:31,-9999,-9999,22.28,78.57,1996704,29,20036,-79 2023-09-25 11:44:32,-9999,-9999,21.45,81.28,2004361,29,19927,-78 2023-09-25 11:45:34,-9999,-9999,21.82,82.45,2003903,29,19920,-78 2023-09-25 11:46:35,-9999,-9999,22.55,79.31,2005966,29,19964,-79 2023-09-25 11:47:36,-9999,-9999,22.02,83.24,2012543,29,19927,-78 2023-09-25 11:48:39,-9999,-9999,22.25,79.71,2011930,29,19920,-78 2023-09-25 11:49:40,-9999,-9999,23.08,80.49,2004225,29,20343,-79 2023-09-25 11:50:41,-9999,-9999,22.71,79.33,1998414,29,19924,-78 2023-09-25 11:51:42,-9999,-9999,22.85,78.38,2006408,29,19921,-80 2023-09-25 11:52:44,-9999,-9999,23.30,70.58,2013864,29,19931,-79 2023-09-25 11:53:45,-9999,-9999,23.01,78.50,2028776,29,19927,-79 2023-09-25 11:54:46,-9999,-9999,22.07,86.55,2021616,29,19920,-80 2023-09-25 11:55:49,-9999,-9999,22.17,81.02,2020904,29,19927,-80 2023-09-25 11:56:50,-9999,-9999,22.05,79.58,2011571,29,19927,-80 2023-09-25 11:57:51,-9999,-9999,21.98,78.79,2011551,29,19928,-78 2023-09-25 11:58:53,-9999,-9999,22.19,75.81,2011773,29,19920,-78 2023-09-25 11:59:54,-9999,-9999,21.36,83.68,2011927,29,20362,-79 2023-09-25 12:00:55,-9999,-9999,22.45,79.91,2019316,29,19924,-80 2023-09-25 12:01:56,-9999,-9999,22.63,79.94,2003578,29,19920,-79 2023-09-25 12:02:58,-9999,-9999,23.05,75.30,2004353,29,19995,-78 2023-09-25 12:03:59,-9999,-9999,23.63,75.64,2018144,29,19919,-79 2023-09-25 12:05:00,-9999,-9999,23.06,71.77,2011259,29,19920,-80 2023-09-25 12:06:02,-9999,-9999,22.44,83.80,2011428,29,20330,-79 2023-09-25 12:07:04,-9999,-9999,22.39,73.70,2004260,29,19927,-79 2023-09-25 12:08:06,-9999,-9999,22.84,79.76,2004240,29,19924,-79 2023-09-25 12:09:13,-9999,-9999,23.04,77.72,2019129,29,19967,-78 2023-09-25 12:10:21,-9999,-9999,22.77,74.66,2005249,29,19920,-78 2023-09-25 12:11:22,-9999,-9999,23.41,80.41,2012920,29,19920,-80 2023-09-25 12:12:23,-9999,-9999,23.15,80.34,2035078,29,19919,-80 2023-09-25 12:13:25,-9999,-9999,23.10,77.03,2019011,29,19927,-78 2023-09-25 12:14:26,-9999,-9999,23.72,69.21,2019522,29,19919,-79 2023-09-25 12:15:27,-9999,-9999,23.31,71.50,2018414,29,19920,-78 2023-09-25 12:16:28,-9999,-9999,23.64,71.13,2011594,29,20301,-78 2023-09-25 12:17:30,-9999,-9999,23.12,82.09,2004659,29,19927,-79 2023-09-25 12:18:31,-9999,-9999,23.24,81.46,2011496,29,19967,-79 2023-09-25 12:19:33,-9999,-9999,23.13,71.47,2027237,29,20325,-78 2023-09-25 12:20:36,-9999,-9999,22.94,73.31,2026854,29,19919,-79 2023-09-25 12:21:37,-9999,-9999,23.03,72.18,2011124,29,19920,-76 2023-09-25 12:22:42,-9999,-9999,23.17,75.28,2011895,29,19920,-79 2023-09-25 12:23:43,-9999,-9999,22.71,72.66,2005039,29,19920,-79 2023-09-25 12:24:45,-9999,-9999,22.66,76.29,2011956,29,20545,-79 2023-09-25 12:25:46,-9999,-9999,23.27,77.08,2020513,29,19926,-81 2023-09-25 12:26:47,-9999,-9999,23.67,70.76,2027158,29,19920,-79 2023-09-25 12:27:48,-9999,-9999,23.73,72.25,2019080,29,19920,-79 2023-09-25 12:28:49,-9999,-9999,24.05,71.54,2011662,29,19928,-79 2023-09-25 12:29:50,-9999,-9999,23.65,67.70,2019895,29,19920,-78 2023-09-25 12:30:51,-9999,-9999,23.56,69.98,2019471,29,19919,-78 2023-09-25 12:31:52,-9999,-9999,23.91,70.31,2011333,29,19920,-80 2023-09-25 12:32:53,-9999,-9999,23.94,69.37,2003671,29,19996,-79 2023-09-25 12:33:55,-9999,-9999,23.52,72.47,1988994,29,20403,-79 2023-09-25 12:34:56,-9999,-9999,23.89,74.84,2010893,29,19936,-78 2023-09-25 12:35:57,-9999,-9999,23.87,72.93,2018769,29,19919,-79 2023-09-25 12:36:58,-9999,-9999,22.66,72.12,2026633,29,19919,-79 2023-09-25 12:37:59,-9999,-9999,23.39,72.12,2018315,29,19920,-79 2023-09-25 12:39:00,-9999,-9999,24.14,73.26,2010746,29,19920,-78 2023-09-25 12:40:01,-9999,-9999,24.26,68.23,2019251,29,19919,-79 2023-09-25 12:41:03,-9999,-9999,24.31,70.89,2003499,29,19925,-79 2023-09-25 12:42:04,-9999,-9999,24.35,66.45,1996575,29,19933,-77 2023-09-25 12:43:05,-9999,-9999,23.65,67.85,2018692,29,19924,-80 2023-09-25 12:44:06,-9999,-9999,22.95,69.92,2010703,29,19920,-79 2023-09-25 12:45:08,-9999,-9999,23.51,67.84,1996619,29,19928,-78 2023-09-25 12:46:09,-9999,-9999,24.56,70.17,2011054,29,19927,-79 2023-09-25 12:47:30,-9999,-9999,24.18,66.45,2003682,29,20387,-80 2023-09-25 12:48:31,-9999,-9999,23.30,68.37,2006567,29,19937,-79 2023-09-25 12:49:32,-9999,-9999,24.45,69.09,2019098,29,19923,-80 2023-09-25 12:50:33,-9999,-9999,23.98,66.00,2027586,29,20282,-77 2023-09-25 12:51:34,-9999,-9999,23.93,71.02,1997273,29,19921,-78 2023-09-25 12:52:35,-9999,-9999,23.38,69.52,1998216,29,19931,-80 2023-09-25 12:53:36,-9999,-9999,23.52,73.74,2004526,29,19927,-80 2023-09-25 12:54:38,-9999,-9999,23.76,74.45,1996248,29,19984,-78 2023-09-25 12:55:39,-9999,-9999,24.66,65.62,2010619,29,19993,-78 2023-09-25 12:56:40,-9999,-9999,24.67,74.30,2010494,29,19920,-78 2023-09-25 12:57:41,-9999,-9999,23.85,67.02,2011371,29,19927,-79 2023-09-25 12:58:42,-9999,-9999,23.80,69.46,2004033,29,20307,-80 2023-09-25 12:59:43,-9999,-9999,24.10,68.46,2004025,29,19927,-77 2023-09-25 13:00:44,-9999,-9999,25.08,67.17,2003654,29,19928,-80 2023-09-25 13:01:45,-9999,-9999,25.24,66.14,2012735,29,19920,-79 2023-09-25 13:02:46,-9999,-9999,24.98,63.78,2003329,29,19920,-79 2023-09-25 13:03:48,-9999,-9999,24.16,68.64,1992801,29,19921,-78 2023-09-25 13:04:49,-9999,-9999,24.30,65.33,2019240,29,19943,-81 2023-09-25 13:05:50,-9999,-9999,25.05,67.70,2019114,29,19920,-80 2023-09-25 13:06:53,-9999,-9999,25.99,63.16,2011348,29,19936,-78 2023-09-25 13:07:54,-9999,-9999,26.15,63.55,2011274,29,20394,-78 2023-09-25 13:08:56,-9999,-9999,24.60,64.46,2011374,29,19924,-79 2023-09-25 13:09:57,-9999,-9999,24.53,64.13,2011543,29,19927,-78 2023-09-25 13:10:58,-9999,-9999,24.25,64.45,2003634,29,19927,-79 2023-09-25 13:12:00,-9999,-9999,24.44,64.37,2011552,29,19920,-78 2023-09-25 13:13:01,-9999,-9999,24.15,62.50,2019279,29,19928,-78 2023-09-25 13:14:04,-9999,-9999,25.37,63.36,2026722,29,20405,-77 2023-09-25 13:15:10,-9999,-9999,24.14,65.28,2012425,29,19931,-78 2023-09-25 13:16:11,-9999,-9999,24.12,62.98,2022843,29,20417,-78 2023-09-25 13:17:13,-9999,-9999,24.89,65.02,2021110,29,19923,-79 2023-09-25 13:18:14,-9999,-9999,24.84,61.18,2013981,29,20286,-79 2023-09-25 13:19:15,-9999,-9999,24.98,61.30,2022032,29,20401,-79 2023-09-25 13:20:16,-9999,-9999,24.09,65.30,2013973,29,19927,-78 2023-09-25 13:21:17,-9999,-9999,23.94,65.52,2014497,29,20369,-79 2023-09-25 13:22:18,-9999,-9999,24.79,66.35,2021757,29,19927,-79 2023-09-25 13:23:19,-9999,-9999,23.97,65.55,2014324,29,19920,-81 2023-09-25 13:24:20,-9999,-9999,24.55,62.00,2014572,29,19920,-79 2023-09-25 13:25:21,-9999,-9999,25.34,70.70,2021550,29,19926,-77 2023-09-25 13:26:25,-9999,-9999,24.01,63.52,2013794,29,19927,-78 2023-09-25 13:27:26,-9999,-9999,23.89,67.20,2006708,29,19924,-78 2023-09-25 13:28:27,-9999,-9999,25.36,63.79,2006071,29,19928,-80 2023-09-25 13:29:28,-9999,-9999,24.93,66.50,2020807,29,19920,-78 2023-09-25 13:30:29,-9999,-9999,24.79,63.30,2005478,29,19920,-79 2023-09-25 13:31:30,-9999,-9999,24.56,70.75,2013423,29,20329,-80 2023-09-25 13:32:31,-9999,-9999,25.39,63.38,2013895,29,20334,-79 2023-09-25 13:33:33,-9999,-9999,25.86,59.82,2014163,29,19924,-82 2023-09-25 13:34:34,-9999,-9999,25.75,60.04,2020414,29,19924,-79 2023-09-25 13:35:35,-9999,-9999,25.21,63.82,2021267,29,19920,-79 2023-09-25 13:36:36,-9999,-9999,26.22,65.36,2021585,29,19920,-79 2023-09-25 13:37:38,-9999,-9999,26.66,55.03,2013540,29,19920,-78 2023-09-25 13:38:39,-9999,-9999,26.21,63.78,2006002,29,20345,-78 2023-09-25 13:39:40,-9999,-9999,25.79,57.36,2005423,29,19921,-77 2023-09-25 13:40:41,-9999,-9999,25.67,55.73,2006110,29,19928,-78 2023-09-25 13:41:42,-9999,-9999,25.09,59.66,2005970,29,19983,-78 2023-09-25 13:42:45,-9999,-9999,24.74,62.28,2005505,29,19920,-77 2023-09-25 13:43:46,-9999,-9999,25.36,66.21,2022160,29,19927,-78 2023-09-25 13:44:47,-9999,-9999,25.91,62.96,2028764,29,20320,-77 2023-09-25 13:45:48,-9999,-9999,24.83,64.05,2020742,29,19920,-79 2023-09-25 13:46:54,-9999,-9999,24.98,63.27,2013731,29,20321,-78 2023-09-25 13:47:56,-9999,-9999,23.60,60.96,2014334,29,19931,-80 2023-09-25 13:48:58,-9999,-9999,24.45,61.87,2005618,29,19920,-78 2023-09-25 13:49:59,-9999,-9999,25.63,57.98,2014242,29,19921,-77 2023-09-25 13:51:00,-9999,-9999,25.39,64.25,2020999,29,19927,-78 2023-09-25 13:52:01,-9999,-9999,25.37,61.44,2013996,29,19927,-77 2023-09-25 13:53:02,-9999,-9999,24.95,57.01,2021466,29,19923,-80 2023-09-25 13:54:05,-9999,-9999,25.14,57.68,2021192,29,19926,-78 2023-09-25 13:55:07,-9999,-9999,25.01,63.01,2014291,29,19921,-79 2023-09-25 13:56:08,-9999,-9999,26.08,60.74,1998378,29,19928,-79 2023-09-25 13:57:11,-9999,-9999,25.98,56.40,2006644,29,19921,-80 2023-09-25 13:58:12,-9999,-9999,25.64,59.99,2013551,29,20307,-80 2023-09-25 13:59:14,-9999,-9999,26.11,58.96,2013709,29,19920,-78 2023-09-25 14:00:16,-9999,-9999,25.27,62.03,2029249,29,19923,-83 2023-09-25 14:01:18,-9999,-9999,25.76,60.58,2022074,29,19920,-79 2023-09-25 14:02:19,-9999,-9999,26.16,58.02,2021241,29,19920,-79 2023-09-25 14:03:21,-9999,-9999,26.17,56.27,2005606,29,20387,-79 2023-09-25 14:04:23,-9999,-9999,25.44,60.91,2013444,29,19920,-76 2023-09-25 14:05:24,-9999,-9999,25.77,62.85,2036694,29,19942,-79 2023-09-25 14:06:28,-9999,-9999,25.03,58.77,2021551,29,19924,-79 2023-09-25 14:07:30,-9999,-9999,24.71,59.02,2014655,29,19920,-78 2023-09-25 14:08:31,-9999,-9999,25.45,59.63,2013070,29,19920,-77 2023-09-25 14:09:33,-9999,-9999,25.88,56.85,2013251,29,19927,-78 2023-09-25 14:10:37,-9999,-9999,26.70,61.83,2013139,29,19920,-78 2023-09-25 14:11:38,-9999,-9999,26.11,56.39,2013206,29,20328,-78 2023-09-25 14:12:44,-9999,-9999,24.91,58.79,1999001,29,19920,-80 2023-09-25 14:13:45,-9999,-9999,25.20,59.95,2007676,29,19980,-80 2023-09-25 14:14:51,-9999,-9999,24.98,59.06,2006392,29,19929,-78 2023-09-25 14:15:52,-9999,-9999,25.51,62.70,2007390,29,20314,-78 2023-09-25 14:16:53,-9999,-9999,26.40,56.96,2013185,29,19920,-78 2023-09-25 14:17:54,-9999,-9999,26.94,53.41,2013759,29,19927,-79 2023-09-25 14:18:55,-9999,-9999,27.23,53.63,2013519,29,19937,-79 2023-09-25 14:19:57,-9999,-9999,27.23,58.13,2021450,29,19924,-78 2023-09-25 14:20:58,-9999,-9999,26.91,54.00,2021879,29,19919,-78 2023-09-25 14:21:59,-9999,-9999,27.29,60.00,2021950,29,19920,-79 2023-09-25 14:23:01,-9999,-9999,25.53,56.08,2021694,29,19927,-79 2023-09-25 14:24:02,-9999,-9999,26.25,53.50,2013460,29,19924,-78 2023-09-25 14:25:03,-9999,-9999,26.84,60.45,2013847,29,19920,-77 2023-09-25 14:26:05,-9999,-9999,26.89,55.38,2021600,29,19920,-78 2023-09-25 14:27:08,-9999,-9999,26.80,56.60,2026890,29,19927,-77 2023-09-25 14:28:09,-9999,-9999,26.68,56.22,2020221,29,19927,-79 2023-09-25 14:29:10,-9999,-9999,26.01,54.23,2020036,29,20310,-77 2023-09-25 14:30:12,-9999,-9999,25.24,57.90,2019793,29,19920,-78 2023-09-25 14:31:15,-9999,-9999,25.98,60.00,2019732,29,19927,-78 2023-09-25 14:32:16,-9999,-9999,25.69,58.65,2019922,29,19930,-78 2023-09-25 14:33:17,-9999,-9999,26.18,54.81,2011861,29,19920,-78 2023-09-25 14:34:18,-9999,-9999,25.38,59.14,2012921,29,20382,-81 2023-09-25 14:35:19,-9999,-9999,26.01,55.36,2027328,29,19919,-80 2023-09-25 14:36:21,-9999,-9999,26.36,57.26,2012538,29,19924,-79 2023-09-25 14:37:22,-9999,-9999,26.59,54.56,2020263,29,20313,-79 2023-09-25 14:38:23,-9999,-9999,26.49,57.76,2019732,29,20462,-78 2023-09-25 14:39:28,-9999,-9999,26.71,63.31,2020377,29,19987,-78 2023-09-25 14:40:31,-9999,-9999,26.42,61.97,2019935,29,19920,-78 2023-09-25 14:41:32,-9999,-9999,26.09,58.26,2020127,29,19920,-78 2023-09-25 14:42:33,-9999,-9999,26.22,55.20,2011562,29,20313,-80 2023-09-25 14:43:34,-9999,-9999,25.78,56.76,2019783,29,19928,-79 2023-09-25 14:44:35,-9999,-9999,25.96,57.18,2019619,29,20349,-76 2023-09-25 14:45:36,-9999,-9999,25.14,54.43,2012168,29,19924,-80 2023-09-25 14:46:37,-9999,-9999,26.02,56.73,2012035,29,19970,-79 2023-09-25 14:47:38,-9999,-9999,26.56,59.30,2004188,29,19947,-79 2023-09-25 14:48:45,-9999,-9999,26.31,53.17,2005003,29,19920,-78 2023-09-25 14:49:49,-9999,-9999,25.86,56.75,2021820,29,19924,-77 2023-09-25 14:50:51,-9999,-9999,26.53,53.55,2011919,29,20000,-79 2023-09-25 14:51:53,-9999,-9999,26.08,64.95,2005668,29,19928,-80 2023-09-25 14:52:54,-9999,-9999,25.87,59.60,2012744,29,19920,-80 2023-09-25 14:53:55,-9999,-9999,26.04,64.95,1997777,29,19932,-79 2023-09-25 14:54:56,-9999,-9999,26.25,64.93,2004118,29,19927,-78 2023-09-25 14:55:57,-9999,-9999,26.32,63.01,2012108,29,20318,-78 2023-09-25 14:56:58,-9999,-9999,26.28,57.66,2019414,29,19926,-78 2023-09-25 14:57:59,-9999,-9999,26.05,60.65,2011770,29,19924,-79 2023-09-25 14:59:00,-9999,-9999,25.73,58.59,2012175,29,20378,-80 2023-09-25 15:00:01,-9999,-9999,25.51,59.93,2019770,29,19927,-78 2023-09-25 15:01:02,-9999,-9999,25.79,54.26,2004599,29,20437,-79 2023-09-25 15:02:03,-9999,-9999,25.68,56.09,2011482,29,19927,-78 2023-09-25 15:03:04,-9999,-9999,25.40,61.57,2019872,29,19920,-77 2023-09-25 15:04:06,-9999,-9999,25.68,58.70,2027199,29,19926,-78 2023-09-25 15:05:08,-9999,-9999,25.64,63.24,2019562,29,19930,-79 2023-09-25 15:06:11,-9999,-9999,25.39,61.92,2005228,29,19920,-78 2023-09-25 15:07:13,-9999,-9999,24.40,65.18,2011107,29,19920,-78 2023-09-25 15:08:14,-9999,-9999,24.42,65.11,2012200,29,19928,-79 2023-09-25 15:09:15,-9999,-9999,24.58,62.52,2011796,29,20377,-78 2023-09-25 15:10:16,-9999,-9999,24.21,66.00,2011680,29,19920,-76 2023-09-25 15:11:18,-9999,-9999,24.18,61.23,2011719,29,19927,-77 2023-09-25 15:12:23,-9999,-9999,24.52,67.76,2020643,29,19982,-78 2023-09-25 15:13:25,-9999,-9999,24.82,63.79,2020114,29,19926,-78 2023-09-25 15:14:26,-9999,-9999,23.84,67.36,2027612,29,19923,-79 2023-09-25 15:15:27,-9999,-9999,23.89,64.35,2027415,29,19930,-78 2023-09-25 15:16:28,-9999,-9999,23.68,69.91,2027648,29,19919,-78 2023-09-25 15:17:30,-9999,-9999,23.95,59.43,2020021,29,19927,-79 2023-09-25 15:18:31,-9999,-9999,23.62,69.40,2019506,29,19927,-77 2023-09-25 15:19:32,-9999,-9999,23.88,66.86,2027469,29,19919,-78 2023-09-25 15:20:33,-9999,-9999,23.57,68.12,2035300,29,20317,-78 2023-09-25 15:21:34,-9999,-9999,23.61,74.03,2011980,29,19927,-78 2023-09-25 15:22:35,-9999,-9999,23.24,68.14,2004324,29,19920,-80 2023-09-25 15:23:39,-9999,-9999,22.73,71.37,2011500,29,20341,-78 2023-09-25 15:24:40,-9999,-9999,22.45,69.86,2012447,29,19920,-79 2023-09-25 15:25:42,-9999,-9999,21.87,71.35,2027482,29,19920,-78 2023-09-25 15:26:44,-9999,-9999,22.25,77.95,2019732,29,19920,-79 2023-09-25 15:27:46,-9999,-9999,22.63,79.77,2012028,29,19920,-79 2023-09-25 15:28:47,-9999,-9999,22.81,76.46,2034850,29,19930,-80 2023-09-25 15:29:52,-9999,-9999,22.51,78.55,2026955,29,19919,-77 2023-09-25 15:30:53,-9999,-9999,22.29,76.83,2019607,29,20329,-78 2023-09-25 15:31:54,-9999,-9999,22.19,77.86,2011788,29,19936,-79 2023-09-25 15:32:55,-9999,-9999,21.85,75.21,2004558,29,19928,-78 2023-09-25 15:33:56,-9999,-9999,21.73,83.30,2012018,29,19927,-77 2023-09-25 15:34:57,-9999,-9999,21.89,88.60,2011868,29,19924,-79 2023-09-25 15:35:58,-9999,-9999,21.37,82.84,2011617,29,19920,-79 2023-09-25 15:36:59,-9999,-9999,20.98,86.85,1997129,29,20407,-79 2023-09-25 15:38:01,-9999,-9999,21.01,94.11,2005437,29,19928,-78 2023-09-25 15:39:02,-9999,-9999,21.19,92.17,2019720,29,20030,-81 2023-09-25 15:40:03,-9999,-9999,20.87,89.12,2011404,29,20409,-78 2023-09-25 15:41:05,-9999,-9999,20.24,100.00,2004082,29,20402,-79 2023-09-25 15:42:06,-9999,-9999,20.45,96.68,2011507,29,19920,-77 2023-09-25 15:43:08,-9999,-9999,20.42,100.00,2018872,29,19927,-79 2023-09-25 15:44:09,-9999,-9999,20.38,100.00,1996215,29,19928,-77 2023-09-25 15:45:10,-9999,-9999,20.13,100.00,1996316,29,20330,-78 2023-09-25 15:46:11,-9999,-9999,19.71,100.00,2027309,29,19919,-78 2023-09-25 15:47:14,-9999,-9999,19.35,100.00,2036392,29,19919,-77 2023-09-25 15:48:15,-9999,-9999,19.10,100.00,2018719,29,19940,-77 2023-09-25 15:49:17,-9999,-9999,19.21,100.00,2019562,29,19980,-78 2023-09-25 15:50:18,-9999,-9999,19.06,100.00,2018799,29,19927,-78 2023-09-25 15:51:19,-9999,-9999,18.98,100.00,2019508,29,19920,-79 2023-09-25 15:52:20,-9999,-9999,18.72,100.00,2011171,29,20413,-78 2023-09-25 15:53:22,-9999,-9999,18.70,100.00,2011730,29,19927,-77 2023-09-25 15:54:23,-9999,-9999,18.50,100.00,2019480,29,20029,-78 2023-09-25 15:55:24,-9999,-9999,18.19,100.00,2011556,29,19927,-77 2023-09-25 15:56:25,-9999,-9999,18.11,100.00,2018668,29,19920,-77 2023-09-25 15:57:26,-9999,-9999,18.01,100.00,2005407,29,19920,-77 2023-09-25 15:58:28,-9999,-9999,18.00,100.00,2003371,29,19924,-77 2023-09-25 15:59:29,-9999,-9999,17.95,100.00,2003840,29,19921,-78 2023-09-25 16:00:30,-9999,-9999,17.85,100.00,2004157,29,19927,-78 2023-09-25 16:01:32,-9999,-9999,17.77,100.00,2010893,29,19926,-77 2023-09-25 16:02:33,-9999,-9999,17.70,100.00,2011031,29,19927,-76 2023-09-25 16:03:37,-9999,-9999,17.53,100.00,2018817,29,20473,-78 2023-09-25 16:04:38,-9999,-9999,17.45,100.00,2010615,29,20337,-76 2023-09-25 16:05:40,-9999,-9999,17.40,100.00,2010620,29,19920,-77 2023-09-25 16:06:41,-9999,-9999,17.18,100.00,2003468,29,19927,-77 2023-09-25 16:07:42,-9999,-9999,17.13,100.00,2011223,29,19920,-77 2023-09-25 16:08:45,-9999,-9999,17.08,100.00,1996164,29,20402,-76 2023-09-25 16:09:46,-9999,-9999,17.02,100.00,2004186,29,19920,-78 2023-09-25 16:10:47,-9999,-9999,16.84,100.00,2003104,29,20587,-77 2023-09-25 16:11:48,-9999,-9999,16.67,100.00,2003913,29,19921,-78 2023-09-25 16:12:50,-9999,-9999,16.53,100.00,2018713,29,19920,-77 2023-09-25 16:13:52,-9999,-9999,16.45,100.00,2010821,29,20322,-77 2023-09-25 16:14:55,-9999,-9999,16.48,100.00,2003519,29,20453,-78 2023-09-25 16:15:56,-9999,-9999,16.49,100.00,2003744,29,19928,-76 2023-09-25 16:16:57,-9999,-9999,16.41,100.00,2011044,29,19927,-77 2023-09-25 16:17:59,-9999,-9999,16.40,100.00,2003176,29,20342,-77 2023-09-25 16:19:00,-9999,-9999,16.30,100.00,2003925,29,19928,-77 2023-09-25 16:20:02,-9999,-9999,16.24,100.00,2011278,29,19973,-78 2023-09-25 16:21:04,-9999,-9999,16.22,100.00,2011298,29,19931,-76 2023-09-25 16:22:05,-9999,-9999,16.17,100.00,2018855,29,19920,-78 2023-09-25 16:23:06,-9999,-9999,16.09,100.00,2003262,29,19927,-78 2023-09-25 16:24:07,-9999,-9999,15.89,100.00,1995955,29,20063,-79 2023-09-25 16:25:08,-9999,-9999,15.87,100.00,2011343,29,19931,-78 2023-09-25 16:26:09,-9999,-9999,15.77,100.00,2018984,29,19920,-77 2023-09-25 16:27:11,-9999,-9999,15.78,100.00,2011181,29,20326,-76 2023-09-25 16:28:12,-9999,-9999,15.72,100.00,2026006,29,19926,-78 2023-09-25 16:29:13,-9999,-9999,15.65,100.00,2011332,29,19927,-77 2023-09-25 16:30:14,-9999,-9999,15.57,100.00,2018609,29,19926,-77 2023-09-25 16:31:15,-9999,-9999,15.53,100.00,2026896,29,19926,-77 2023-09-25 16:32:16,-9999,-9999,15.46,100.00,2026804,29,19926,-79 2023-09-25 16:33:17,-9999,-9999,15.40,100.00,2019176,29,20361,-77 2023-09-25 16:34:18,-9999,-9999,15.32,100.00,2010940,29,20290,-78 2023-09-25 16:35:21,-9999,-9999,15.28,100.00,2011105,29,19927,-77 2023-09-25 16:36:22,-9999,-9999,15.19,100.00,2003580,29,19921,-77 2023-09-25 16:37:23,-9999,-9999,15.13,100.00,1988588,29,20367,-80 2023-09-25 16:38:24,-9999,-9999,15.11,100.00,1995681,29,19944,-77 2023-09-25 16:39:25,-9999,-9999,15.09,100.00,2004048,29,19927,-77 2023-09-25 16:40:26,-9999,-9999,15.05,100.00,2027479,29,19919,-78 2023-09-25 16:41:30,-9999,-9999,14.98,100.00,2018934,29,19924,-77 2023-09-25 16:42:31,-9999,-9999,14.89,100.00,2018817,29,19919,-78 2023-09-25 16:43:33,-9999,-9999,14.82,100.00,2026331,29,19942,-78 2023-09-25 16:44:34,-9999,-9999,14.80,100.00,2026759,29,20424,-80 2023-09-25 16:45:36,-9999,-9999,14.76,100.00,2018531,29,19927,-78 2023-09-25 16:46:37,-9999,-9999,14.70,100.00,2019290,29,20361,-78 2023-09-25 16:47:38,-9999,-9999,14.65,100.00,2033709,29,19919,-78 2023-09-25 16:48:39,-9999,-9999,14.57,100.00,2018639,29,19936,-78 2023-09-25 16:49:40,-9999,-9999,14.51,100.00,2018329,29,19959,-79 2023-09-25 16:50:41,-9999,-9999,14.44,100.00,2018738,29,19927,-78 2023-09-25 16:51:42,-9999,-9999,14.37,100.00,2019806,29,19927,-80 2023-09-25 16:52:44,-9999,-9999,14.29,100.00,2020202,29,19919,-79 2023-09-25 16:53:45,-9999,-9999,14.22,100.00,2011519,29,19922,-78 2023-09-25 16:54:46,-9999,-9999,14.15,100.00,2025797,29,20473,-78 2023-09-25 16:55:49,-9999,-9999,14.09,100.00,2019027,29,19920,-78 2023-09-25 16:56:50,-9999,-9999,14.01,100.00,2011228,29,19979,-77 2023-09-25 16:57:52,-9999,-9999,13.92,100.00,2010800,29,19927,-78 2023-09-25 16:58:53,-9999,-9999,13.84,100.00,2011533,29,19927,-78 2023-09-25 16:59:54,-9999,-9999,13.78,100.00,2019297,29,20336,-77 2023-09-25 17:00:55,-9999,-9999,13.72,100.00,2003767,29,19920,-77 2023-09-25 17:01:56,-9999,-9999,13.63,100.00,2011450,29,20346,-78 2023-09-25 17:02:58,-9999,-9999,13.56,100.00,2011084,29,20044,-77 2023-09-25 17:03:59,-9999,-9999,13.51,100.00,2011533,29,19927,-78 2023-09-25 17:05:00,-9999,-9999,13.46,100.00,2018545,29,19920,-77 2023-09-25 17:06:01,-9999,-9999,13.40,100.00,2003730,29,20440,-79 2023-09-25 17:07:02,-9999,-9999,13.34,100.00,2003532,29,19932,-78 2023-09-25 17:08:04,-9999,-9999,13.27,100.00,2003732,29,19928,-77 2023-09-25 17:09:05,-9999,-9999,13.20,100.00,1996125,29,19920,-78 2023-09-25 17:10:07,-9999,-9999,13.15,100.00,2003774,29,20306,-77 2023-09-25 17:11:08,-9999,-9999,13.11,100.00,2011077,29,19927,-76 2023-09-25 17:12:09,-9999,-9999,13.05,100.00,2010319,29,19920,-78 2023-09-25 17:13:10,-9999,-9999,12.99,100.00,2010978,29,20329,-78 2023-09-25 17:14:12,-9999,-9999,12.94,100.00,1989164,29,19922,-78 2023-09-25 17:15:13,-9999,-9999,12.90,100.00,2003905,29,19924,-78 2023-09-25 17:16:14,-9999,-9999,12.83,100.00,2019456,29,19926,-78 2023-09-25 17:17:14,-9999,-9999,12.79,100.00,2018914,29,19920,-78 2023-09-25 17:18:15,-9999,-9999,12.75,100.00,2034207,29,19923,-79 2023-09-25 17:19:17,-9999,-9999,12.71,100.00,2019077,29,19928,-78 2023-09-25 17:20:18,-9999,-9999,12.66,100.00,2013009,29,19931,-79 2023-09-25 17:21:19,-9999,-9999,12.62,100.00,2019031,29,19919,-78 2023-09-25 17:22:21,-9999,-9999,12.58,100.00,2019051,29,19927,-78 2023-09-25 17:23:22,-9999,-9999,12.54,100.00,2018768,29,19919,-78 2023-09-25 17:24:24,-9999,-9999,12.49,100.00,1997212,29,20410,-76 2023-09-25 17:25:25,-9999,-9999,12.45,100.00,2003657,29,19928,-78 2023-09-25 17:26:27,-9999,-9999,12.43,100.00,2003496,29,19927,-77 2023-09-25 17:27:28,-9999,-9999,12.39,100.00,2011167,29,19928,-78 2023-09-25 17:28:29,-9999,-9999,12.36,100.00,1996226,29,19929,-78 2023-09-25 17:29:30,-9999,-9999,12.34,100.00,2011009,29,19924,-77 2023-09-25 17:30:34,-9999,-9999,12.28,100.00,2004079,29,19921,-80 2023-09-25 17:31:35,-9999,-9999,12.25,100.00,2012196,29,19920,-77 2023-09-25 17:32:37,-9999,-9999,12.23,100.00,2018525,29,19919,-78 2023-09-25 17:33:38,-9999,-9999,12.20,100.00,2018792,29,19928,-78 2023-09-25 17:34:39,-9999,-9999,12.18,100.00,2019190,29,19923,-77 2023-09-25 17:35:40,-9999,-9999,12.16,100.00,2011145,29,19924,-78 2023-09-25 17:36:41,-9999,-9999,12.14,100.00,2019261,29,19920,-77 2023-09-25 17:37:42,-9999,-9999,12.11,100.00,2026440,29,20328,-77 2023-09-25 17:38:43,-9999,-9999,12.08,100.00,2026738,29,19920,-78 2023-09-25 17:39:44,-9999,-9999,12.05,100.00,2018636,29,19919,-77 2023-09-25 17:40:45,-9999,-9999,12.04,100.00,2018771,29,19919,-78 2023-09-25 17:41:46,-9999,-9999,12.01,100.00,2018777,29,19927,-78 2023-09-25 17:42:47,-9999,-9999,11.99,100.00,2018981,29,19936,-77 2023-09-25 17:43:49,-9999,-9999,11.97,100.00,2011903,29,19924,-78 2023-09-25 17:44:50,-9999,-9999,11.95,100.00,2011778,29,19927,-78 2023-09-25 17:45:52,-9999,-9999,11.92,100.00,2011877,29,19920,-79 2023-09-25 17:46:53,-9999,-9999,11.91,100.00,2012488,29,19920,-78 2023-09-25 17:47:55,-9999,-9999,11.89,100.00,2018784,29,20041,-77 2023-09-25 17:48:56,-9999,-9999,11.87,100.00,2034532,29,19919,-78 2023-09-25 17:49:57,-9999,-9999,11.85,100.00,2019097,29,19924,-78 2023-09-25 17:50:58,-9999,-9999,11.83,100.00,2010677,29,19927,-78 2023-09-25 17:51:59,-9999,-9999,11.82,100.00,2027108,29,19923,-78 2023-09-25 17:53:00,-9999,-9999,11.79,100.00,2026545,29,19931,-78 2023-09-25 17:54:01,-9999,-9999,11.78,100.00,2003242,29,19937,-78 2023-09-25 17:55:03,-9999,-9999,11.78,100.00,2003322,29,19925,-77 2023-09-25 17:56:04,-9999,-9999,11.77,100.00,2003082,29,19928,-78 2023-09-25 17:57:05,-9999,-9999,11.75,100.00,2003815,29,20354,-78 2023-09-25 17:58:06,-9999,-9999,11.74,100.00,1988397,29,19929,-77 2023-09-25 17:59:07,-9999,-9999,11.72,100.00,2018250,29,19919,-77 2023-09-25 18:00:08,-9999,-9999,11.71,100.00,2003723,29,19924,-78 2023-09-25 18:01:09,-9999,-9999,11.69,100.00,2018316,29,19920,-76 2023-09-25 18:02:11,-9999,-9999,11.66,100.00,2019293,29,19919,-78 2023-09-25 18:03:12,-9999,-9999,11.66,100.00,2019871,29,19926,-77 2023-09-25 18:04:13,-9999,-9999,11.63,100.00,2012130,29,19920,-77 2023-09-25 18:05:14,-9999,-9999,11.63,100.00,1997212,29,19943,-78 2023-09-25 18:06:15,-9999,-9999,11.60,100.00,2019676,29,19920,-79 2023-09-25 18:07:16,-9999,-9999,11.59,100.00,2020048,29,19920,-79 2023-09-25 18:08:17,-9999,-9999,11.57,100.00,2019814,29,19920,-78 2023-09-25 18:09:18,-9999,-9999,11.57,100.00,2028961,29,20084,-78 2023-09-25 18:10:19,-9999,-9999,11.54,100.00,2027645,29,19923,-78 2023-09-25 18:11:20,-9999,-9999,11.51,100.00,2035582,29,20023,-80 2023-09-25 18:12:21,-9999,-9999,11.49,100.00,2035422,29,19919,-78 2023-09-25 18:13:22,-9999,-9999,11.48,100.00,2028010,29,19927,-78 2023-09-25 18:14:23,-9999,-9999,11.46,100.00,2020315,29,19927,-78 2023-09-25 18:15:24,-9999,-9999,11.47,100.00,2020222,29,19980,-78 2023-09-25 18:16:25,-9999,-9999,11.45,100.00,2004678,29,19920,-79 2023-09-25 18:17:27,-9999,-9999,11.43,100.00,1989753,29,19921,-78 2023-09-25 18:18:28,-9999,-9999,11.42,100.00,1997072,29,19920,-79 2023-09-25 18:19:29,-9999,-9999,11.40,100.00,2011684,29,20414,-78 2023-09-25 18:20:30,-9999,-9999,11.39,100.00,2012048,29,19920,-79 2023-09-25 18:21:31,-9999,-9999,11.36,100.00,2020237,29,19927,-79 2023-09-25 18:22:32,-9999,-9999,11.33,100.00,2027489,29,19967,-77 2023-09-25 18:23:33,-9999,-9999,11.33,100.00,2027786,29,19920,-77 2023-09-25 18:24:34,-9999,-9999,11.32,100.00,2020105,29,19927,-79 2023-09-25 18:25:36,-9999,-9999,11.30,100.00,2027306,29,19927,-78 2023-09-25 18:26:40,-9999,-9999,11.29,100.00,2011928,29,19920,-79 2023-09-25 18:27:41,-9999,-9999,11.27,100.00,2012598,29,19927,-78 2023-09-25 18:28:42,-9999,-9999,11.27,100.00,2005280,29,19920,-76 2023-09-25 18:29:43,-9999,-9999,11.26,100.00,2012439,29,19920,-78 2023-09-25 18:30:44,-9999,-9999,11.25,100.00,2019929,29,19920,-79 2023-09-25 18:31:45,-9999,-9999,11.24,100.00,2020221,29,19920,-77 2023-09-25 18:32:46,-9999,-9999,11.23,100.00,2004644,29,19929,-78 2023-09-25 18:33:47,-9999,-9999,11.21,100.00,2011719,29,20422,-78 2023-09-25 18:34:49,-9999,-9999,11.19,100.00,2020507,29,19983,-78 2023-09-25 18:35:50,-9999,-9999,11.18,100.00,2027418,29,19923,-79 2023-09-25 18:36:51,-9999,-9999,11.16,100.00,2012411,29,20287,-78 2023-09-25 18:37:54,-9999,-9999,11.15,100.00,2012143,29,19927,-78 2023-09-25 18:38:55,-9999,-9999,11.12,100.00,2004909,29,19920,-78 2023-09-25 18:39:56,-9999,-9999,11.11,100.00,2004692,29,19920,-77 2023-09-25 18:40:57,-9999,-9999,11.10,100.00,2004514,29,19920,-78 2023-09-25 18:41:58,-9999,-9999,11.09,100.00,2013050,29,19927,-79 2023-09-25 18:43:00,-9999,-9999,11.07,100.00,1997445,29,19931,-78 2023-09-25 18:44:02,-9999,-9999,11.05,100.00,2020282,29,19927,-79 2023-09-25 18:45:03,-9999,-9999,11.04,100.00,2012573,29,20389,-80 2023-09-25 18:46:04,-9999,-9999,11.02,100.00,2012189,29,19928,-78 2023-09-25 18:47:05,-9999,-9999,11.01,100.00,2027659,29,19927,-79 2023-09-25 18:48:07,-9999,-9999,11.01,100.00,2019665,29,19920,-78 2023-09-25 18:49:08,-9999,-9999,11.01,100.00,1989713,29,19921,-78 2023-09-25 18:50:10,-9999,-9999,11.00,100.00,2012338,29,19924,-77 2023-09-25 18:51:11,-9999,-9999,10.99,100.00,2019259,29,19919,-77 2023-09-25 18:52:13,-9999,-9999,10.98,100.00,2019947,29,19920,-78 2023-09-25 18:53:14,-9999,-9999,10.97,100.00,2011957,29,19920,-78 2023-09-25 18:54:15,-9999,-9999,10.96,100.00,2012390,29,19947,-78 2023-09-25 18:55:17,-9999,-9999,10.94,100.00,2019536,29,20409,-78 2023-09-25 18:56:18,-9999,-9999,10.94,100.00,2027409,29,19924,-79 2023-09-25 18:57:19,-9999,-9999,10.93,100.00,2019952,29,19924,-77 2023-09-25 18:58:20,-9999,-9999,10.92,100.00,2019941,29,19927,-78 2023-09-25 18:59:22,-9999,-9999,10.92,100.00,2004610,29,19920,-79 2023-09-25 19:00:24,-9999,-9999,10.90,100.00,2005128,29,19928,-78 2023-09-25 19:01:25,-9999,-9999,10.88,100.00,2019314,29,19919,-79 2023-09-25 19:02:26,-9999,-9999,10.86,100.00,2027826,29,19926,-79 2023-09-25 19:03:28,-9999,-9999,10.84,100.00,2027522,29,19987,-79 2023-09-25 19:04:29,-9999,-9999,10.84,100.00,2019899,29,19931,-78 2023-09-25 19:05:31,-9999,-9999,10.83,100.00,2019703,29,20055,-78 2023-09-25 19:06:33,-9999,-9999,10.82,100.00,2004518,29,19921,-77 2023-09-25 19:07:34,-9999,-9999,10.81,100.00,2004368,29,19920,-78 2023-09-25 19:08:35,-9999,-9999,10.79,100.00,2011658,29,19920,-78 2023-09-25 19:09:36,-9999,-9999,10.78,100.00,2004001,29,19927,-78 2023-09-25 19:10:37,-9999,-9999,10.76,100.00,1997128,29,19921,-78 2023-09-25 19:11:39,-9999,-9999,10.74,100.00,1997382,29,19924,-78 2023-09-25 19:12:40,-9999,-9999,10.71,100.00,2003920,29,19968,-78 2023-09-25 19:13:41,-9999,-9999,10.69,100.00,2011887,29,20429,-78 2023-09-25 19:14:42,-9999,-9999,10.68,100.00,2019311,29,20011,-79 2023-09-25 19:15:43,-9999,-9999,10.67,100.00,2019794,29,19919,-79 2023-09-25 19:16:44,-9999,-9999,10.65,100.00,2011769,29,19920,-77 2023-09-25 19:17:45,-9999,-9999,10.65,100.00,2004476,29,19920,-77 2023-09-25 19:18:48,-9999,-9999,10.63,100.00,2011854,29,19920,-79 2023-09-25 19:19:49,-9999,-9999,10.60,100.00,2011606,29,19935,-78 2023-09-25 19:20:50,-9999,-9999,10.58,100.00,1996998,29,20399,-78 2023-09-25 19:21:51,-9999,-9999,10.56,100.00,2011301,29,19928,-78 2023-09-25 19:22:52,-9999,-9999,10.55,100.00,1989617,29,19921,-79 2023-09-25 19:23:55,-9999,-9999,10.53,100.00,2004156,29,20390,-78 2023-09-25 19:24:56,-9999,-9999,10.54,100.00,2012365,29,19928,-78 2023-09-25 19:25:57,-9999,-9999,10.51,100.00,1989461,29,19928,-79 2023-09-25 19:26:59,-9999,-9999,10.51,100.00,2003779,29,19964,-78 2023-09-25 19:28:02,-9999,-9999,10.48,100.00,2004206,29,19992,-78 2023-09-25 19:29:03,-9999,-9999,10.48,100.00,1996729,29,20288,-77 2023-09-25 19:30:05,-9999,-9999,10.48,100.00,2004468,29,19927,-78 2023-09-25 19:31:06,-9999,-9999,10.46,100.00,2004022,29,19921,-78 2023-09-25 19:32:07,-9999,-9999,10.47,100.00,2011618,29,19927,-79 2023-09-25 19:33:08,-9999,-9999,10.46,100.00,2003983,29,19944,-79 2023-09-25 19:34:09,-9999,-9999,10.46,100.00,2011615,29,19946,-77 2023-09-25 19:35:10,-9999,-9999,10.46,100.00,2004022,29,19927,-80 2023-09-25 19:36:11,-9999,-9999,10.44,100.00,2004150,29,19925,-78 2023-09-25 19:37:12,-9999,-9999,10.42,100.00,2011427,29,20286,-78 2023-09-25 19:38:13,-9999,-9999,10.39,100.00,2011922,29,19920,-77 2023-09-25 19:39:14,-9999,-9999,10.38,100.00,2019468,29,19919,-78 2023-09-25 19:40:16,-9999,-9999,10.37,100.00,2011683,29,19932,-78 2023-09-25 19:41:17,-9999,-9999,10.38,100.00,2011589,29,19928,-78 2023-09-25 19:42:18,-9999,-9999,10.38,100.00,2019045,29,19920,-78 2023-09-25 19:43:19,-9999,-9999,10.39,100.00,2004426,29,19943,-78 2023-09-25 19:44:20,-9999,-9999,10.39,100.00,2004157,29,19921,-77 2023-09-25 19:45:22,-9999,-9999,10.38,100.00,2003820,29,19921,-79 2023-09-25 19:46:23,-9999,-9999,10.36,100.00,2004011,29,19928,-77 2023-09-25 19:47:24,-9999,-9999,10.35,100.00,2011257,29,19920,-78 2023-09-25 19:48:25,-9999,-9999,10.33,100.00,2019148,29,19927,-77 2023-09-25 19:49:26,-9999,-9999,10.34,100.00,2018722,29,19919,-77 2023-09-25 19:50:27,-9999,-9999,10.31,100.00,2011603,29,20405,-79 2023-09-25 19:51:28,-9999,-9999,10.28,100.00,2018727,29,19976,-78 2023-09-25 19:52:29,-9999,-9999,10.26,100.00,2011810,29,19920,-79 2023-09-25 19:53:30,-9999,-9999,10.26,100.00,2004259,29,19931,-79 2023-09-25 19:54:31,-9999,-9999,10.25,100.00,2003748,29,19991,-79 2023-09-25 19:55:32,-9999,-9999,10.24,100.00,2003731,29,19924,-77 2023-09-25 19:56:33,-9999,-9999,10.24,100.00,2003628,29,19947,-78 2023-09-25 19:57:35,-9999,-9999,10.23,100.00,2011410,29,19920,-79 2023-09-25 19:58:36,-9999,-9999,10.22,100.00,2011025,29,19943,-79 2023-09-25 19:59:37,-9999,-9999,10.22,100.00,1995861,29,19928,-78 2023-09-25 20:00:39,-9999,-9999,10.20,100.00,2011164,29,19921,-78 2023-09-25 20:01:43,-9999,-9999,10.16,100.00,2003848,29,19925,-79 2023-09-25 20:02:43,-9999,-9999,10.14,100.00,2012769,29,19920,-79 2023-09-25 20:03:44,-9999,-9999,10.14,100.00,2026603,29,19976,-79 2023-09-25 20:04:48,-9999,-9999,10.12,100.00,2019749,29,20394,-79 2023-09-25 20:05:49,-9999,-9999,10.10,100.00,2026129,29,19926,-78 2023-09-25 20:06:50,-9999,-9999,10.09,100.00,2010957,29,19920,-78 2023-09-25 20:07:51,-9999,-9999,10.08,100.00,2003976,29,19924,-79 2023-09-25 20:08:52,-9999,-9999,10.05,100.00,2011451,29,20394,-79 2023-09-25 20:09:53,-9999,-9999,10.04,100.00,2004181,29,20318,-79 2023-09-25 20:10:54,-9999,-9999,10.04,100.00,1988985,29,19922,-78 2023-09-25 20:11:58,-9999,-9999,10.02,100.00,2003558,29,19921,-77 2023-09-25 20:13:00,-9999,-9999,10.02,100.00,1988757,29,19921,-78 2023-09-25 20:14:01,-9999,-9999,10.01,100.00,2010928,29,20341,-80 2023-09-25 20:15:03,-9999,-9999,10.00,100.00,2003067,29,19920,-78 2023-09-25 20:16:04,-9999,-9999,9.97,100.00,2003489,29,19928,-78 2023-09-25 20:17:05,-9999,-9999,9.94,100.00,1981290,29,19922,-79 2023-09-25 20:18:06,-9999,-9999,9.95,100.00,2003983,29,19944,-79 2023-09-25 20:19:07,-9999,-9999,9.95,100.00,2004313,29,19921,-76 2023-09-25 20:20:08,-9999,-9999,9.95,100.00,2019312,29,19919,-77 2023-09-25 20:21:09,-9999,-9999,9.94,100.00,2011425,29,20079,-79 2023-09-25 20:22:10,-9999,-9999,9.95,100.00,2011289,29,19927,-79 2023-09-25 20:23:11,-9999,-9999,9.96,100.00,2003824,29,20450,-79 2023-09-25 20:24:13,-9999,-9999,9.95,100.00,1995995,29,19921,-77 2023-09-25 20:25:17,-9999,-9999,9.95,100.00,2018283,29,19919,-78 2023-09-25 20:26:18,-9999,-9999,9.92,100.00,2010482,29,19927,-79 2023-09-25 20:27:19,-9999,-9999,9.91,100.00,2003209,29,19927,-77 2023-09-25 20:28:20,-9999,-9999,9.88,100.00,2003896,29,19920,-78 2023-09-25 20:29:21,-9999,-9999,9.87,100.00,2003432,29,19921,-78 2023-09-25 20:30:22,-9999,-9999,9.86,100.00,2004106,29,19920,-79 2023-09-25 20:31:24,-9999,-9999,9.86,100.00,2003618,29,19928,-78 2023-09-25 20:32:25,-9999,-9999,9.84,100.00,2011312,29,19920,-79 2023-09-25 20:33:26,-9999,-9999,9.82,100.00,2011343,29,19920,-79 2023-09-25 20:34:27,-9999,-9999,9.79,100.00,2011676,29,19927,-79 2023-09-25 20:35:28,-9999,-9999,9.76,100.00,2010750,29,19920,-78 2023-09-25 20:36:29,-9999,-9999,9.73,100.00,2003676,29,19928,-79 2023-09-25 20:37:30,-9999,-9999,9.73,100.00,2018879,29,19940,-78 2023-09-25 20:38:31,-9999,-9999,9.73,100.00,2010847,29,19924,-79 2023-09-25 20:39:33,-9999,-9999,9.73,100.00,2010945,29,19927,-78 2023-09-25 20:40:34,-9999,-9999,9.72,100.00,2003221,29,20011,-79 2023-09-25 20:41:36,-9999,-9999,9.72,100.00,2003287,29,19921,-79 2023-09-25 20:42:37,-9999,-9999,9.73,100.00,2011810,29,19927,-78 2023-09-25 20:43:39,-9999,-9999,9.71,100.00,2003937,29,20303,-78 2023-09-25 20:44:40,-9999,-9999,9.71,100.00,2011885,29,19924,-79 2023-09-25 20:45:41,-9999,-9999,9.68,100.00,2010823,29,19920,-79 2023-09-25 20:46:49,-9999,-9999,9.68,100.00,1996633,29,19921,-79 2023-09-25 20:47:53,-9999,-9999,9.68,100.00,2012060,29,20339,-79 2023-09-25 20:48:58,-9999,-9999,9.68,100.00,1996779,29,19921,-77 2023-09-25 20:50:00,-9999,-9999,9.68,100.00,2005785,29,19931,-79 2023-09-25 20:51:02,-9999,-9999,9.66,100.00,2011316,29,19940,-78 2023-09-25 20:52:04,-9999,-9999,9.66,100.00,2011070,29,19927,-78 2023-09-25 20:53:05,-9999,-9999,9.65,100.00,1996290,29,19921,-77 2023-09-25 20:54:06,-9999,-9999,9.63,100.00,1996400,29,19925,-79 2023-09-25 20:55:08,-9999,-9999,9.63,100.00,1996115,29,19928,-78 2023-09-25 20:56:09,-9999,-9999,9.61,100.00,2003521,29,19920,-79 2023-09-25 20:57:11,-9999,-9999,9.61,100.00,2003334,29,19924,-79 2023-09-25 20:58:13,-9999,-9999,9.61,100.00,2011557,29,20329,-79 2023-09-25 20:59:14,-9999,-9999,9.63,100.00,2018861,29,20393,-79 2023-09-25 21:00:15,-9999,-9999,9.61,100.00,2018764,29,19924,-79 2023-09-25 21:01:16,-9999,-9999,9.61,100.00,2011110,29,19928,-78 2023-09-25 21:02:17,-9999,-9999,9.58,100.00,2011763,29,19920,-78 2023-09-25 21:03:18,-9999,-9999,9.57,100.00,2018807,29,20432,-79 2023-09-25 21:04:19,-9999,-9999,9.55,100.00,2018960,29,19920,-79 2023-09-25 21:05:20,-9999,-9999,9.53,100.00,2026340,29,20351,-77 2023-09-25 21:06:21,-9999,-9999,9.53,100.00,2010917,29,19931,-79 2023-09-25 21:07:23,-9999,-9999,9.53,100.00,2010767,29,19920,-79 2023-09-25 21:08:24,-9999,-9999,9.52,100.00,2011056,29,19920,-78 2023-09-25 21:09:25,-9999,-9999,9.51,100.00,2011202,29,20330,-79 2023-09-25 21:10:26,-9999,-9999,9.50,100.00,2011134,29,19927,-78 2023-09-25 21:11:28,-9999,-9999,9.49,100.00,2011402,29,19927,-78 2023-09-25 21:12:29,-9999,-9999,9.47,100.00,2010328,29,19991,-79 2023-09-25 21:13:30,-9999,-9999,9.43,100.00,2018882,29,20034,-79 2023-09-25 21:14:32,-9999,-9999,9.41,100.00,1996169,29,19947,-79 2023-09-25 21:15:34,-9999,-9999,9.39,100.00,2011899,29,19927,-78 2023-09-25 21:16:35,-9999,-9999,9.38,100.00,2018824,29,20328,-78 2023-09-25 21:17:36,-9999,-9999,9.37,100.00,2003052,29,19927,-78 2023-09-25 21:18:37,-9999,-9999,9.37,100.00,1989045,29,19925,-79 2023-09-25 21:19:38,-9999,-9999,9.37,100.00,2003619,29,19920,-78 2023-09-25 21:20:39,-9999,-9999,9.36,100.00,2003977,29,19988,-78 2023-09-25 21:21:40,-9999,-9999,9.35,100.00,2011163,29,19924,-78 2023-09-25 21:22:41,-9999,-9999,9.34,100.00,1996153,29,19924,-78 2023-09-25 21:23:43,-9999,-9999,9.33,100.00,2003214,29,19928,-79 2023-09-25 21:24:44,-9999,-9999,9.30,100.00,1996250,29,19920,-79 2023-09-25 21:25:45,-9999,-9999,9.28,100.00,2018567,29,19927,-78 2023-09-25 21:26:46,-9999,-9999,9.26,100.00,2003410,29,19927,-77 2023-09-25 21:27:47,-9999,-9999,9.23,100.00,1996168,29,19921,-77 2023-09-25 21:28:48,-9999,-9999,9.21,100.00,2010576,29,20362,-78 2023-09-25 21:29:49,-9999,-9999,9.19,100.00,2018714,29,19919,-79 2023-09-25 21:30:50,-9999,-9999,9.20,100.00,2003600,29,19968,-78 2023-09-25 21:31:51,-9999,-9999,9.18,100.00,2003490,29,19925,-78 2023-09-25 21:32:52,-9999,-9999,9.18,100.00,1988489,29,19928,-78 2023-09-25 21:33:53,-9999,-9999,9.18,100.00,2003755,29,19928,-78 2023-09-25 21:34:54,-9999,-9999,9.16,100.00,2026881,29,19919,-78 2023-09-25 21:35:55,-9999,-9999,9.15,100.00,2026879,29,20406,-79 2023-09-25 21:36:56,-9999,-9999,9.13,100.00,2012518,29,19931,-79 2023-09-25 21:37:57,-9999,-9999,9.10,100.00,2012973,29,19927,-78 2023-09-25 21:38:58,-9999,-9999,9.09,100.00,2028438,29,20063,-77 2023-09-25 21:39:59,-9999,-9999,9.08,100.00,2020241,29,19955,-78 2023-09-25 21:41:00,-9999,-9999,9.08,100.00,2020531,29,20420,-79 2023-09-25 21:42:03,-9999,-9999,9.07,100.00,2020133,29,20022,-79 2023-09-25 21:43:04,-9999,-9999,9.06,100.00,2012739,29,19920,-78 2023-09-25 21:44:05,-9999,-9999,9.04,100.00,2027835,29,20424,-78 2023-09-25 21:45:07,-9999,-9999,9.04,100.00,2012769,29,19920,-77 2023-09-25 21:46:08,-9999,-9999,9.04,100.00,2012628,29,19927,-78 2023-09-25 21:47:09,-9999,-9999,9.04,100.00,2005336,29,20386,-78 2023-09-25 21:48:10,-9999,-9999,9.03,100.00,2020463,29,20392,-79 2023-09-25 21:49:12,-9999,-9999,9.02,100.00,2012505,29,19924,-79 2023-09-25 21:50:13,-9999,-9999,9.01,100.00,2004938,29,19921,-78 2023-09-25 21:51:14,-9999,-9999,9.00,100.00,1997718,29,19921,-79 2023-09-25 21:52:15,-9999,-9999,8.99,100.00,2012505,29,19921,-78 2023-09-25 21:53:16,-9999,-9999,8.98,100.00,2012841,29,19936,-77 2023-09-25 21:54:17,-9999,-9999,8.97,100.00,2004816,29,19921,-77 2023-09-25 21:55:18,-9999,-9999,8.97,100.00,2005434,29,19972,-79 2023-09-25 21:56:19,-9999,-9999,8.97,100.00,2012330,29,19927,-78 2023-09-25 21:57:20,-9999,-9999,8.95,100.00,2027941,29,20369,-78 2023-09-25 21:58:21,-9999,-9999,8.95,100.00,2028443,29,19971,-77 2023-09-25 21:59:22,-9999,-9999,8.95,100.00,2020193,29,19924,-79 2023-09-25 22:00:24,-9999,-9999,8.95,100.00,2012685,29,19924,-79 2023-09-25 22:01:26,-9999,-9999,8.93,100.00,2005557,29,19920,-79 2023-09-25 22:02:27,-9999,-9999,8.93,100.00,2005320,29,19928,-79 2023-09-25 22:03:28,-9999,-9999,8.94,100.00,2005019,29,20417,-78 2023-09-25 22:04:29,-9999,-9999,8.93,100.00,2012888,29,19927,-78 2023-09-25 22:05:30,-9999,-9999,8.92,100.00,2004922,29,19920,-79 2023-09-25 22:06:31,-9999,-9999,8.92,100.00,2012829,29,20326,-79 2023-09-25 22:07:33,-9999,-9999,8.90,100.00,2005195,29,20318,-78 2023-09-25 22:08:34,-9999,-9999,8.90,100.00,2005224,29,19920,-78 2023-09-25 22:09:35,-9999,-9999,8.88,100.00,2020084,29,19962,-79 2023-09-25 22:10:36,-9999,-9999,8.88,100.00,2020427,29,19926,-79 2023-09-25 22:11:39,-9999,-9999,8.88,100.00,2020423,29,19927,-79 2023-09-25 22:12:41,-9999,-9999,8.85,100.00,2005517,29,20326,-78 2023-09-25 22:13:43,-9999,-9999,8.84,100.00,2012847,29,19924,-78 2023-09-25 22:14:44,-9999,-9999,8.81,100.00,2005405,29,19920,-79 2023-09-25 22:15:46,-9999,-9999,8.79,100.00,2012497,29,20378,-78 2023-09-25 22:16:47,-9999,-9999,8.78,100.00,2028199,29,20305,-79 2023-09-25 22:17:48,-9999,-9999,8.77,100.00,2012256,29,19947,-78 2023-09-25 22:18:49,-9999,-9999,8.77,100.00,2005290,29,19927,-79 2023-09-25 22:19:51,-9999,-9999,8.76,100.00,2012238,29,20405,-79 2023-09-25 22:20:52,-9999,-9999,8.74,100.00,2028203,29,19924,-78 2023-09-25 22:21:53,-9999,-9999,8.74,100.00,2020538,29,19920,-78 2023-09-25 22:22:55,-9999,-9999,8.74,100.00,2020936,29,19920,-77 2023-09-25 22:23:56,-9999,-9999,8.72,100.00,2020023,29,19920,-79 2023-09-25 22:24:57,-9999,-9999,8.71,100.00,2005357,29,19920,-78 2023-09-25 22:25:58,-9999,-9999,8.68,100.00,2028162,29,20401,-79 2023-09-25 22:26:59,-9999,-9999,8.67,100.00,2028663,29,19983,-79 2023-09-25 22:28:00,-9999,-9999,8.65,100.00,2012730,29,20350,-78 2023-09-25 22:29:01,-9999,-9999,8.63,100.00,1997572,29,20391,-79 2023-09-25 22:30:02,-9999,-9999,8.62,100.00,2012395,29,19920,-79 2023-09-25 22:31:03,-9999,-9999,8.62,100.00,2028450,29,19924,-78 2023-09-25 22:32:04,-9999,-9999,8.62,100.00,2005394,29,19921,-78 2023-09-25 22:33:06,-9999,-9999,8.62,100.00,2020353,29,19920,-80 2023-09-25 22:34:10,-9999,-9999,8.61,100.00,2012717,29,19927,-78 2023-09-25 22:35:11,-9999,-9999,8.60,100.00,2006110,29,20378,-79 2023-09-25 22:36:13,-9999,-9999,8.59,100.00,2020167,29,19931,-79 2023-09-25 22:37:14,-9999,-9999,8.58,100.00,2012340,29,19920,-79 2023-09-25 22:38:16,-9999,-9999,8.57,100.00,2019939,29,19919,-78 2023-09-25 22:39:17,-9999,-9999,8.57,100.00,2012421,29,19928,-78 2023-09-25 22:40:18,-9999,-9999,8.55,100.00,2005323,29,19928,-79 2023-09-25 22:41:20,-9999,-9999,8.54,100.00,2012752,29,19920,-78 2023-09-25 22:42:21,-9999,-9999,8.55,100.00,1997650,29,19921,-79 2023-09-25 22:43:23,-9999,-9999,8.55,100.00,2004670,29,19920,-78 2023-09-25 22:44:24,-9999,-9999,8.56,100.00,1989718,29,20399,-79 2023-09-25 22:45:25,-9999,-9999,8.56,100.00,2012298,29,19920,-78 2023-09-25 22:46:26,-9999,-9999,8.53,100.00,1997517,29,19928,-78 2023-09-25 22:47:27,-9999,-9999,8.53,100.00,2012230,29,19924,-78 2023-09-25 22:48:30,-9999,-9999,8.53,100.00,2019360,29,19936,-79 2023-09-25 22:49:31,-9999,-9999,8.53,100.00,2004915,29,20434,-79 2023-09-25 22:50:32,-9999,-9999,8.51,100.00,2004877,29,19935,-78 2023-09-25 22:51:33,-9999,-9999,8.50,100.00,2005179,29,19972,-77 2023-09-25 22:52:34,-9999,-9999,8.51,100.00,2012425,29,19981,-78 2023-09-25 22:53:36,-9999,-9999,8.51,100.00,1990527,29,20323,-78 2023-09-25 22:54:37,-9999,-9999,8.53,100.00,2012423,29,20418,-78 2023-09-25 22:55:38,-9999,-9999,8.53,100.00,1997725,29,20399,-78 2023-09-25 22:56:39,-9999,-9999,8.54,100.00,2005009,29,19920,-78 2023-09-25 22:57:40,-9999,-9999,8.57,100.00,1990006,29,20411,-78 2023-09-25 22:58:41,-9999,-9999,8.58,100.00,2004287,29,19921,-78 2023-09-25 22:59:42,-9999,-9999,8.56,100.00,1989997,29,19921,-78 2023-09-25 23:00:43,-9999,-9999,8.53,100.00,2020490,29,19923,-78 2023-09-25 23:01:47,-9999,-9999,8.52,100.00,2004909,29,19981,-78 2023-09-25 23:02:48,-9999,-9999,8.51,100.00,2006086,29,19920,-78 2023-09-25 23:03:49,-9999,-9999,8.48,100.00,2012743,29,19920,-78 2023-09-25 23:04:51,-9999,-9999,8.45,100.00,2020034,29,19927,-79 2023-09-25 23:05:52,-9999,-9999,8.44,100.00,2012817,29,19920,-78 2023-09-25 23:06:54,-9999,-9999,8.41,100.00,2005152,29,19924,-78 2023-09-25 23:07:57,-9999,-9999,8.39,100.00,2019578,29,19943,-78 2023-09-25 23:08:58,-9999,-9999,8.38,100.00,2019826,29,19919,-78 2023-09-25 23:09:59,-9999,-9999,8.41,100.00,2012457,29,19921,-78 2023-09-25 23:11:00,-9999,-9999,8.41,100.00,2004577,29,19920,-78 2023-09-25 23:12:01,-9999,-9999,8.40,100.00,2012189,29,19922,-78 2023-09-25 23:13:02,-9999,-9999,8.39,100.00,2012402,29,19943,-78 2023-09-25 23:14:03,-9999,-9999,8.38,100.00,2019572,29,20441,-78 2023-09-25 23:15:06,-9999,-9999,8.35,100.00,2011673,29,19928,-77 2023-09-25 23:16:07,-9999,-9999,8.34,100.00,2004665,29,19927,-78 2023-09-25 23:17:08,-9999,-9999,8.31,100.00,2011700,29,19920,-76 2023-09-25 23:18:09,-9999,-9999,8.27,100.00,1989499,29,19933,-78 2023-09-25 23:19:10,-9999,-9999,8.25,100.00,2011854,29,19920,-77 2023-09-25 23:20:21,-9999,-9999,8.24,100.00,2012262,29,19927,-77 2023-09-25 23:21:22,-9999,-9999,8.21,100.00,2006982,29,19927,-77 2023-09-25 23:22:24,-9999,-9999,8.20,100.00,1996780,29,19921,-77 2023-09-25 23:23:25,-9999,-9999,8.19,100.00,1996408,29,19922,-78 2023-09-25 23:24:27,-9999,-9999,8.17,100.00,2004638,29,19921,-77 2023-09-25 23:25:29,-9999,-9999,8.14,100.00,2004658,29,19921,-77 2023-09-25 23:26:31,-9999,-9999,8.14,100.00,2004094,29,19920,-79 2023-09-25 23:27:32,-9999,-9999,8.12,100.00,2004489,29,20295,-78 2023-09-25 23:28:33,-9999,-9999,8.10,100.00,1989150,29,19925,-78 2023-09-25 23:29:34,-9999,-9999,8.08,100.00,2011723,29,20003,-77 2023-09-25 23:30:35,-9999,-9999,8.07,100.00,2011641,29,20306,-77 2023-09-25 23:31:36,-9999,-9999,8.07,100.00,2011284,29,19920,-76 2023-09-25 23:32:44,-9999,-9999,8.07,100.00,2003663,29,19924,-77 2023-09-25 23:33:45,-9999,-9999,8.07,100.00,2018927,29,19920,-77 2023-09-25 23:34:46,-9999,-9999,8.05,100.00,2003354,29,19924,-77 2023-09-25 23:35:47,-9999,-9999,8.03,100.00,2011404,29,20337,-77 2023-09-25 23:36:48,-9999,-9999,8.03,100.00,2011463,29,19927,-76 2023-09-25 23:37:49,-9999,-9999,8.03,100.00,2004135,29,19947,-77 2023-09-25 23:38:52,-9999,-9999,8.02,100.00,2004380,29,19927,-78 2023-09-25 23:39:53,-9999,-9999,8.00,100.00,1997037,29,20379,-77 2023-09-25 23:40:54,-9999,-9999,8.00,100.00,2004057,29,19921,-76 2023-09-25 23:41:55,-9999,-9999,7.99,100.00,1989079,29,19928,-77 2023-09-25 23:42:57,-9999,-9999,7.99,100.00,2003733,29,19920,-77 2023-09-25 23:43:58,-9999,-9999,7.98,100.00,1996427,29,19928,-76 2023-09-25 23:45:00,-9999,-9999,7.97,100.00,2011483,29,19927,-77 2023-09-25 23:46:01,-9999,-9999,7.93,100.00,2011655,29,19924,-77 2023-09-25 23:47:02,-9999,-9999,7.92,100.00,2018751,29,20033,-78 2023-09-25 23:48:03,-9999,-9999,7.91,100.00,2011866,29,19928,-78 2023-09-25 23:49:05,-9999,-9999,7.90,100.00,2018629,29,19920,-77 2023-09-25 23:50:06,-9999,-9999,7.89,100.00,2003373,29,19931,-77 2023-09-25 23:51:07,-9999,-9999,7.89,100.00,1996249,29,20399,-77 2023-09-25 23:52:08,-9999,-9999,7.89,100.00,1996168,29,20426,-77 2023-09-25 23:53:09,-9999,-9999,7.87,100.00,2003550,29,19921,-77 2023-09-25 23:54:10,-9999,-9999,7.87,100.00,2010923,29,19920,-77 2023-09-25 23:55:11,-9999,-9999,7.86,100.00,2010991,29,19927,-77 2023-09-25 23:56:12,-9999,-9999,7.84,100.00,1996345,29,19940,-76 2023-09-25 23:57:13,-9999,-9999,7.84,100.00,2003192,29,20405,-77 2023-09-25 23:58:14,-9999,-9999,7.84,100.00,2011242,29,19928,-77 2023-09-25 23:59:16,-9999,-9999,7.82,100.00,2010435,29,19990,-76