2023-09-24 00:00:13,10.80,10.80,10.80,99.90,1039573,28,20410,-84
2023-09-24 00:00:44,10.70,10.70,10.70,99.90,1038546,28,20796,-83
2023-09-24 00:01:15,10.70,10.70,10.70,99.90,1037406,28,19913,-82
2023-09-24 00:01:46,10.70,10.70,10.70,99.90,1039319,28,20007,-81
2023-09-24 00:02:18,10.70,10.70,10.70,99.90,1037607,28,19929,-82
2023-09-24 00:02:49,10.70,10.70,10.70,99.90,1034981,28,19914,-80
2023-09-24 00:03:28,10.70,10.70,10.70,99.90,1033028,28,19921,-82
2023-09-24 00:04:07,10.70,10.70,10.70,99.90,1029699,28,20678,-83
2023-09-24 00:04:39,10.70,10.70,10.70,99.90,1036927,28,20011,-81
2023-09-24 00:05:13,10.60,10.60,10.60,99.90,1037221,28,19936,-81
2023-09-24 00:05:47,10.60,10.60,10.60,99.90,1034151,28,19909,-83
2023-09-24 00:06:17,10.70,10.70,10.70,99.90,1039647,28,20326,-81
2023-09-24 00:07:21,10.70,10.70,10.70,99.90,1035778,28,20012,-82
2023-09-24 00:07:52,10.70,10.70,10.70,99.90,1021981,28,19914,-80
2023-09-24 00:08:25,10.70,10.70,10.70,99.90,1021037,28,19969,-81
2023-09-24 00:08:56,10.70,10.70,10.70,99.90,1035493,28,19914,-82
2023-09-24 00:09:26,10.70,10.70,10.70,99.90,1035020,28,20331,-80
2023-09-24 00:10:00,10.70,10.70,10.70,99.90,1034068,28,19961,-84
2023-09-24 00:10:30,10.70,10.70,10.70,99.90,1030022,28,19918,-80
2023-09-24 00:11:19,10.60,10.60,10.60,99.90,1036010,28,19918,-81
2023-09-24 00:11:52,10.60,10.60,10.60,99.90,1038983,28,19924,-83
2023-09-24 00:12:29,10.70,10.70,10.70,99.90,1033321,28,19959,-81
2023-09-24 00:13:00,10.70,10.70,10.70,99.90,1039493,28,19909,-82
2023-09-24 00:13:36,10.70,10.70,10.70,99.90,1035296,28,19913,-80
2023-09-24 00:14:10,10.70,10.70,10.70,99.90,1036306,28,19948,-83
2023-09-24 00:14:41,10.70,10.70,10.70,99.90,1034009,28,19914,-82
2023-09-24 00:15:14,10.60,10.60,10.60,99.90,1040739,28,20590,-83
2023-09-24 00:15:44,10.60,10.60,10.60,99.90,1039122,28,19994,-85
2023-09-24 00:16:15,10.60,10.60,10.60,99.90,1039167,28,19958,-81
2023-09-24 00:16:46,10.60,10.60,10.60,99.90,1039076,28,20294,-80
2023-09-24 00:17:17,10.60,10.60,10.60,99.90,1039995,28,19913,-84
2023-09-24 00:17:58,10.60,10.60,10.60,99.90,1037603,28,19909,-82
2023-09-24 00:18:38,10.60,10.60,10.60,99.90,1032443,28,19937,-84
2023-09-24 00:19:09,10.60,10.60,10.60,99.90,1031298,28,19910,-81
2023-09-24 00:19:39,10.70,10.70,10.70,99.90,1038722,28,19948,-81
2023-09-24 00:20:10,10.70,10.70,10.70,99.90,1039255,28,19909,-81
2023-09-24 00:20:41,10.60,10.60,10.60,99.90,1039702,28,19916,-81
2023-09-24 00:21:13,10.60,10.60,10.60,99.90,1037621,28,19909,-80
2023-09-24 00:21:43,10.70,10.70,10.70,99.90,1040541,28,20295,-84
2023-09-24 00:22:14,10.60,10.60,10.60,99.90,1039320,28,19916,-81
2023-09-24 00:22:47,10.60,10.60,10.60,99.90,1037557,28,20391,-79
2023-09-24 00:23:17,10.70,10.70,10.70,99.90,1040496,28,19916,-79
2023-09-24 00:23:48,10.70,10.70,10.70,99.90,1037950,28,19911,-84
2023-09-24 00:24:18,10.70,10.70,10.70,99.90,1038737,28,19916,-81
2023-09-24 00:24:50,10.70,10.70,10.70,99.90,1034289,28,19916,-80
2023-09-24 00:25:21,10.70,10.70,10.70,99.90,1038454,28,20032,-83
2023-09-24 00:25:52,10.70,10.70,10.70,99.90,1038842,28,19966,-80
2023-09-24 00:26:24,10.70,10.70,10.70,99.90,1036716,28,19943,-83
2023-09-24 00:26:57,10.60,10.60,10.60,99.90,1037392,28,19919,-84
2023-09-24 00:27:28,10.60,10.60,10.60,99.90,1038211,28,19917,-81
2023-09-24 00:27:58,10.70,10.70,10.70,99.90,1040953,28,19909,-82
2023-09-24 00:28:29,10.60,10.60,10.60,99.90,1034762,28,20017,-82
2023-09-24 00:29:00,10.60,10.60,10.60,99.90,1037119,28,20403,-83
2023-09-24 00:29:31,10.60,10.60,10.60,99.90,1041420,28,20263,-84
2023-09-24 00:30:01,10.60,10.60,10.60,99.90,1040091,28,19937,-82
2023-09-24 00:30:34,10.60,10.60,10.60,99.90,1040868,28,20015,-81
2023-09-24 00:31:04,10.60,10.60,10.60,99.90,1034463,28,19913,-82
2023-09-24 00:31:35,10.60,10.60,10.60,99.90,1040199,28,19912,-80
2023-09-24 00:32:06,10.60,10.60,10.60,99.90,1037944,28,19913,-84
2023-09-24 00:32:36,10.60,10.60,10.60,99.90,1037893,28,19917,-82
2023-09-24 00:33:07,10.60,10.60,10.60,99.90,1040521,28,20391,-85
2023-09-24 00:33:37,10.60,10.60,10.60,99.90,1034001,28,19914,-81
2023-09-24 00:34:08,10.60,10.60,10.60,99.90,1037878,28,20307,-81
2023-09-24 00:34:39,10.60,10.60,10.60,99.90,1036881,28,20136,-85
2023-09-24 00:35:10,10.60,10.60,10.60,99.90,1039644,28,20363,-81
2023-09-24 00:35:41,10.60,10.60,10.60,99.90,1034551,28,19921,-81
2023-09-24 00:36:12,10.60,10.60,10.60,99.90,1038266,28,19908,-81
2023-09-24 00:36:57,10.60,10.60,10.60,99.90,1034446,28,19941,-82
2023-09-24 00:37:28,10.50,10.50,10.50,99.90,1036636,28,19908,-81
2023-09-24 00:37:58,10.60,10.60,10.60,99.90,1039190,28,19983,-82
2023-09-24 00:38:29,10.60,10.60,10.60,99.90,1042056,28,19915,-85
2023-09-24 00:39:00,10.50,10.50,10.50,99.90,1038624,28,19935,-85
2023-09-24 00:39:59,10.50,10.50,10.50,99.90,1037918,28,19913,-85
2023-09-24 00:40:30,10.50,10.50,10.50,99.90,1034366,28,19914,-82
2023-09-24 00:41:01,10.40,10.40,10.40,99.90,1035957,28,19971,-83
2023-09-24 00:41:31,10.40,10.40,10.40,99.90,1036363,28,19925,-80
2023-09-24 00:42:03,10.40,10.40,10.40,99.90,1035674,28,19917,-81
2023-09-24 00:42:34,10.40,10.40,10.40,99.90,1033620,28,19914,-81
2023-09-24 00:43:23,10.40,10.40,10.40,99.90,1033346,28,20009,-80
2023-09-24 00:43:54,10.40,10.40,10.40,99.90,1032239,28,19920,-84
2023-09-24 00:44:28,10.40,10.40,10.40,99.90,1033585,28,19909,-80
2023-09-24 00:44:59,10.40,10.40,10.40,99.90,1034433,28,19992,-81
2023-09-24 00:45:30,10.40,10.40,10.40,99.90,1036415,28,19995,-81
2023-09-24 00:46:32,10.40,10.40,10.40,99.90,1034437,28,20409,-82
2023-09-24 00:47:41,10.40,10.40,10.40,99.90,1035669,28,20429,-80
2023-09-24 00:48:12,10.40,10.40,10.40,99.90,1031409,28,20307,-81
2023-09-24 00:48:43,10.30,10.30,10.30,99.90,1033480,28,19906,-82
2023-09-24 00:49:15,10.30,10.30,10.30,99.90,1036735,28,20272,-80
2023-09-24 00:49:48,10.20,10.20,10.20,99.90,1036432,28,19963,-82
2023-09-24 00:50:59,10.30,10.30,10.30,99.90,1035623,28,20372,-81
2023-09-24 00:51:30,10.20,10.20,10.20,99.90,1034428,28,19936,-82
2023-09-24 00:52:00,10.20,10.20,10.20,99.90,1036463,28,19910,-83
2023-09-24 00:52:31,10.20,10.20,10.20,99.90,1035541,28,19922,-82
2023-09-24 00:53:26,10.20,10.20,10.20,99.90,1036501,28,19940,-81
2023-09-24 00:53:58,10.20,10.20,10.20,99.90,1030824,28,19917,-80
2023-09-24 00:54:32,10.10,10.10,10.10,99.90,1034381,28,19913,-82
2023-09-24 00:55:05,10.10,10.10,10.10,99.90,1033964,28,19948,-81
2023-09-24 00:55:35,10.10,10.10,10.10,99.90,1033248,28,20190,-84
2023-09-24 00:56:21,10.10,10.10,10.10,99.90,1032507,28,20393,-80
2023-09-24 00:56:53,10.10,10.10,10.10,99.90,1030395,28,20376,-83
2023-09-24 00:57:26,10.10,10.10,10.10,99.90,1026658,28,19910,-82
2023-09-24 00:57:59,10.10,10.10,10.10,99.90,1023988,28,19914,-84
2023-09-24 00:58:31,10.10,10.10,10.10,99.90,1027417,28,20307,-83
2023-09-24 00:59:02,10.10,10.10,10.10,99.90,1030321,28,20071,-83
2023-09-24 00:59:32,10.10,10.10,10.10,99.90,1034669,28,19921,-82
2023-09-24 01:00:28,10.10,10.10,10.10,99.90,1032873,28,20372,-83
2023-09-24 01:00:59,10.10,10.10,10.10,99.90,1027933,28,19914,-82
2023-09-24 01:01:29,10.00,10.00,10.00,99.90,1032363,28,19944,-79
2023-09-24 01:02:09,10.00,10.00,10.00,99.90,1035503,28,20000,-81
2023-09-24 01:02:40,10.00,10.00,10.00,99.90,1036479,28,19905,-80
2023-09-24 01:04:27,10.00,10.00,10.00,99.90,1034004,28,20008,-81
2023-09-24 01:05:28,9.90,9.90,9.90,99.90,1036479,28,19913,-81
2023-09-24 01:05:58,10.00,10.00,10.00,99.90,1033599,28,19906,-80
2023-09-24 01:07:33,10.00,10.00,10.00,99.90,1031210,28,19905,-81
2023-09-24 01:08:44,10.00,10.00,10.00,99.90,1036361,28,19913,-81
2023-09-24 01:09:19,9.90,9.90,9.90,99.90,1033296,28,19913,-80
2023-09-24 01:09:49,9.90,9.90,9.90,99.90,1034958,28,19916,-80
2023-09-24 01:10:25,9.90,9.90,9.90,99.90,1033676,28,19905,-81
2023-09-24 01:12:19,9.90,9.90,9.90,99.90,1032227,28,19910,-81
2023-09-24 01:13:16,9.90,9.90,9.90,99.90,1034989,28,20000,-82
2023-09-24 01:13:47,9.90,9.90,9.90,99.90,1032798,28,19960,-83
2023-09-24 01:14:21,9.90,9.90,9.90,99.90,1036297,28,19913,-80
2023-09-24 01:14:59,9.90,9.90,9.90,99.90,1035248,28,19971,-80
2023-09-24 01:15:31,9.90,9.90,9.90,99.90,1032335,28,19917,-81
2023-09-24 01:16:16,9.90,9.90,9.90,99.90,1032605,28,19914,-80
2023-09-24 01:16:47,9.90,9.90,9.90,99.90,1035341,28,19914,-81
2023-09-24 01:17:17,9.90,9.90,9.90,99.90,1035857,28,20328,-83
2023-09-24 01:17:55,9.80,9.80,9.80,99.90,1033508,28,20198,-81
2023-09-24 01:18:26,9.90,9.90,9.90,99.90,1034078,28,19957,-80
2023-09-24 01:18:57,9.80,9.80,9.80,99.90,1032370,28,19923,-82
2023-09-24 01:19:29,9.80,9.80,9.80,99.90,1032885,28,20344,-81
2023-09-24 01:20:07,9.80,9.80,9.80,99.90,1032734,28,19909,-81
2023-09-24 01:20:56,9.80,9.80,9.80,99.90,1036249,28,19921,-79
2023-09-24 01:21:28,9.80,9.80,9.80,99.90,1035740,28,20346,-81
2023-09-24 01:22:01,9.80,9.80,9.80,99.90,1030894,28,19913,-82
2023-09-24 01:22:31,9.80,9.80,9.80,99.90,1032617,28,20201,-84
2023-09-24 01:23:38,9.80,9.80,9.80,99.90,1033285,28,19971,-80
2023-09-24 01:24:09,9.80,9.80,9.80,99.90,1018652,29,20598,-81
2023-09-24 01:24:40,9.90,9.90,9.90,99.90,1023360,28,19949,-85
2023-09-24 01:25:11,9.80,9.80,9.80,99.90,1033420,28,19976,-82
2023-09-24 01:25:44,9.80,9.80,9.80,99.90,1034391,28,19914,-82
2023-09-24 01:26:44,9.80,9.80,9.80,99.90,1034531,28,19909,-81
2023-09-24 01:27:14,9.80,9.80,9.80,99.90,1031484,28,20292,-81
2023-09-24 01:27:49,9.80,9.80,9.80,99.90,1033632,28,19996,-85
2023-09-24 01:28:19,9.80,9.80,9.80,99.90,1036958,28,20437,-81
2023-09-24 01:28:51,9.80,9.80,9.80,99.90,1036935,28,20016,-86
2023-09-24 01:29:23,9.80,9.80,9.80,99.90,1034072,28,19956,-82
2023-09-24 01:29:54,9.80,9.80,9.80,99.90,1033063,28,20363,-81
2023-09-24 01:30:25,9.90,9.90,9.90,99.90,1034132,28,20333,-81
2023-09-24 01:30:55,9.80,9.80,9.80,99.90,1033363,28,19913,-82
2023-09-24 01:31:26,9.90,9.90,9.90,99.90,1035637,28,20016,-81
2023-09-24 01:31:57,9.90,9.90,9.90,99.90,1033237,28,19951,-82
2023-09-24 01:32:55,9.80,9.80,9.80,99.90,1035462,28,19920,-82
2023-09-24 01:33:48,9.90,9.90,9.90,99.90,1028802,28,20012,-83
2023-09-24 01:34:19,9.80,9.80,9.80,99.90,1034312,28,20510,-82
2023-09-24 01:35:06,9.80,9.80,9.80,99.90,1033547,28,19908,-85
2023-09-24 01:35:38,9.80,9.80,9.80,99.90,1034308,28,20391,-80
2023-09-24 01:37:14,9.80,9.80,9.80,99.90,1024907,28,19958,-79
2023-09-24 01:37:45,9.80,9.80,9.80,99.90,1028911,28,20028,-86
2023-09-24 01:38:16,9.80,9.80,9.80,99.90,1029431,28,19914,-82
2023-09-24 01:38:47,9.80,9.80,9.80,99.90,1029061,28,19964,-82
2023-09-24 01:39:26,9.80,9.80,9.80,99.90,1028200,28,20316,-84
2023-09-24 01:39:57,9.80,9.80,9.80,99.90,1033213,28,20297,-84
2023-09-24 01:40:33,9.70,9.70,9.70,99.90,1034968,28,19916,-81
2023-09-24 01:41:05,9.70,9.70,9.70,99.90,1038884,28,19939,-79
2023-09-24 01:41:36,9.70,9.70,9.70,99.90,1035869,28,19910,-80
2023-09-24 01:42:13,9.70,9.70,9.70,99.90,1034211,28,19913,-80
2023-09-24 01:42:44,9.70,9.70,9.70,99.90,1036659,28,20332,-81
2023-09-24 01:43:15,9.70,9.70,9.70,99.90,1037358,28,20342,-82
2023-09-24 01:43:53,9.60,9.60,9.60,99.90,1037062,28,19909,-85
2023-09-24 01:44:24,9.70,9.70,9.70,99.90,1034839,28,20422,-84
2023-09-24 01:44:55,9.70,9.70,9.70,99.90,1036423,28,19913,-82
2023-09-24 01:45:26,9.70,9.70,9.70,99.90,1037481,28,19913,-82
2023-09-24 01:45:57,9.70,9.70,9.70,99.90,1034254,28,20300,-81
2023-09-24 01:46:28,9.60,9.60,9.60,99.90,1038847,28,19905,-85
2023-09-24 01:46:59,9.70,9.70,9.70,99.90,1037576,28,20329,-81
2023-09-24 01:47:29,9.70,9.70,9.70,99.90,1037016,28,19921,-82
2023-09-24 01:48:03,9.70,9.70,9.70,99.90,1035724,28,19920,-83
2023-09-24 01:48:34,9.70,9.70,9.70,99.90,1034773,28,19960,-84
2023-09-24 01:49:04,9.60,9.60,9.60,99.90,1036171,28,20390,-82
2023-09-24 01:49:35,9.60,9.60,9.60,99.90,1035324,28,19921,-81
2023-09-24 01:51:05,9.60,9.60,9.60,99.90,1028306,28,20008,-81
2023-09-24 01:51:35,9.60,9.60,9.60,99.90,1034321,28,20268,-83
2023-09-24 01:52:06,9.60,9.60,9.60,99.90,1034961,28,19960,-81
2023-09-24 01:52:37,9.70,9.70,9.70,99.90,1036856,28,20558,-80
2023-09-24 01:54:15,9.70,9.70,9.70,99.90,1035035,28,19913,-80
2023-09-24 01:54:47,9.70,9.70,9.70,99.90,1017886,29,20002,-81
2023-09-24 01:55:19,9.60,9.60,9.60,99.90,1035198,28,19920,-81
2023-09-24 01:55:50,9.70,9.70,9.70,99.90,1033162,28,20004,-82
2023-09-24 01:56:58,9.70,9.70,9.70,99.90,1036641,28,19940,-82
2023-09-24 01:57:29,9.60,9.60,9.60,99.90,1030412,28,19913,-81
2023-09-24 01:58:00,9.70,9.70,9.70,99.90,1026892,28,19914,-81
2023-09-24 01:58:31,9.70,9.70,9.70,99.90,1032066,28,19956,-81
2023-09-24 02:01:12,9.70,9.70,9.70,99.90,1033949,28,19920,-82
2023-09-24 02:01:45,9.60,9.60,9.60,99.90,1033219,28,19941,-82
2023-09-24 02:02:15,9.60,9.60,9.60,99.90,1032966,28,20060,-81
2023-09-24 02:02:46,9.60,9.60,9.60,99.90,1035807,28,20383,-81
2023-09-24 02:03:16,9.60,9.60,9.60,99.90,1035756,28,20015,-84
2023-09-24 02:03:47,9.60,9.60,9.60,99.90,1032980,28,19968,-80
2023-09-24 02:04:18,9.60,9.60,9.60,99.90,1036124,28,19943,-82
2023-09-24 02:04:48,9.60,9.60,9.60,99.90,1033463,28,19983,-81
2023-09-24 02:05:19,9.60,9.60,9.60,99.90,1034401,28,19920,-80
2023-09-24 02:05:50,9.60,9.60,9.60,99.90,1033722,28,19913,-82
2023-09-24 02:06:20,9.60,9.60,9.60,99.90,1032877,28,20343,-81
2023-09-24 02:06:51,9.60,9.60,9.60,99.90,1037219,28,19909,-82
2023-09-24 02:07:22,9.60,9.60,9.60,99.90,1037287,28,20359,-82
2023-09-24 02:07:53,9.60,9.60,9.60,99.90,1037305,28,20360,-80
2023-09-24 02:08:25,9.60,9.60,9.60,99.90,1037624,28,19915,-81
2023-09-24 02:08:55,9.60,9.60,9.60,99.90,1034706,28,20323,-81
2023-09-24 02:09:29,9.60,9.60,9.60,99.90,1034897,28,19917,-81
2023-09-24 02:09:59,9.60,9.60,9.60,99.90,1033303,28,20434,-80
2023-09-24 02:10:30,9.60,9.60,9.60,99.90,1033233,28,19913,-81
2023-09-24 02:11:50,9.70,9.70,9.70,99.90,1037178,28,19909,-82
2023-09-24 02:12:22,9.70,9.70,9.70,99.90,1032096,28,19917,-81
2023-09-24 02:12:52,9.70,9.70,9.70,99.90,1032984,28,19991,-81
2023-09-24 02:13:23,9.70,9.70,9.70,99.90,1036510,28,19956,-81
2023-09-24 02:13:54,9.70,9.70,9.70,99.90,1033859,28,20008,-80
2023-09-24 02:14:25,9.70,9.70,9.70,99.90,1034663,28,19921,-81
2023-09-24 02:14:57,9.70,9.70,9.70,99.90,1034433,28,19920,-85
2023-09-24 02:15:31,9.70,9.70,9.70,99.90,1038635,28,19909,-81
2023-09-24 02:16:30,9.70,9.70,9.70,99.90,1038183,28,19945,-81
2023-09-24 02:17:20,9.70,9.70,9.70,99.90,1035925,28,19945,-84
2023-09-24 02:17:50,9.70,9.70,9.70,99.90,1039032,28,20351,-82
2023-09-24 02:18:47,9.80,9.80,9.80,99.90,1038119,28,19941,-82
2023-09-24 02:19:18,9.80,9.80,9.80,99.90,1038573,28,19960,-81
2023-09-24 02:19:51,9.70,9.70,9.70,99.90,1037956,28,20000,-82
2023-09-24 02:20:45,9.70,9.70,9.70,99.90,1034265,28,19914,-82
2023-09-24 02:21:31,9.70,9.70,9.70,99.90,1027440,28,20070,-83
2023-09-24 02:22:02,9.70,9.70,9.70,99.90,1033898,28,19916,-82
2023-09-24 02:22:32,9.60,9.60,9.60,99.90,1037156,28,19971,-81
2023-09-24 02:23:26,9.60,9.60,9.60,99.90,1038881,28,19963,-82
2023-09-24 02:24:42,9.60,9.60,9.60,99.90,1026028,28,19954,-81
2023-09-24 02:25:13,9.70,9.70,9.70,99.90,1034658,28,19996,-80
2023-09-24 02:25:45,9.60,9.60,9.60,99.90,1035310,28,20000,-81
2023-09-24 02:26:15,9.70,9.70,9.70,99.90,1038287,28,19921,-80
2023-09-24 02:26:46,9.70,9.70,9.70,99.90,1038156,28,19940,-80
2023-09-24 02:28:27,9.70,9.70,9.70,99.90,1029699,28,19918,-81
2023-09-24 02:28:58,9.70,9.70,9.70,99.90,1038340,28,20012,-83
2023-09-24 02:30:32,9.70,9.70,9.70,99.90,1029912,28,19961,-85
2023-09-24 02:31:04,9.70,9.70,9.70,99.90,1034560,28,20299,-81
2023-09-24 02:31:37,9.70,9.70,9.70,99.90,1033702,28,19914,-83
2023-09-24 02:32:07,9.70,9.70,9.70,99.90,1033026,28,19957,-79
2023-09-24 02:32:38,9.70,9.70,9.70,99.90,1033866,28,20603,-81
2023-09-24 02:33:09,9.70,9.70,9.70,99.90,1034616,28,19910,-83
2023-09-24 02:33:40,9.70,9.70,9.70,99.90,1037410,28,19953,-82
2023-09-24 02:34:28,9.70,9.70,9.70,99.90,1032417,28,19909,-81
2023-09-24 02:34:59,9.70,9.70,9.70,99.90,1031072,28,20252,-79
2023-09-24 02:35:29,9.70,9.70,9.70,99.90,1034304,28,19913,-81
2023-09-24 02:36:42,9.70,9.70,9.70,99.90,1032899,28,19922,-83
2023-09-24 02:37:14,9.70,9.70,9.70,99.90,1012576,29,19927,-82
2023-09-24 02:37:50,9.70,9.70,9.70,99.90,1026197,28,19914,-84
2023-09-24 02:38:22,9.80,9.80,9.80,99.90,1037435,28,19921,-80
2023-09-24 02:40:05,9.70,9.70,9.70,99.90,1033905,28,19960,-81
2023-09-24 02:40:36,9.60,9.60,9.60,99.90,1034430,28,20383,-81
2023-09-24 02:41:06,9.70,9.70,9.70,99.90,1033306,28,19920,-82
2023-09-24 02:41:37,9.70,9.70,9.70,99.90,1033924,28,19909,-81
2023-09-24 02:42:14,9.70,9.70,9.70,99.90,1038412,28,20352,-85
2023-09-24 02:43:09,9.60,9.60,9.60,99.90,1038529,28,19909,-81
2023-09-24 02:43:40,9.70,9.70,9.70,99.90,1028939,28,19941,-84
2023-09-24 02:44:10,9.70,9.70,9.70,99.90,1030613,28,19922,-81
2023-09-24 02:44:41,9.60,9.60,9.60,99.90,1035327,28,20447,-79
2023-09-24 02:45:15,9.70,9.70,9.70,99.90,1032540,28,20000,-81
2023-09-24 02:46:12,9.70,9.70,9.70,99.90,1035536,28,19909,-84
2023-09-24 02:46:44,9.60,9.60,9.60,99.90,1033048,28,19924,-80
2023-09-24 02:47:53,9.60,9.60,9.60,99.90,1034881,28,19909,-80
2023-09-24 02:48:24,9.60,9.60,9.60,99.90,1029029,28,20334,-80
2023-09-24 02:48:55,9.60,9.60,9.60,99.90,1029941,28,20009,-81
2023-09-24 02:49:25,9.60,9.60,9.60,99.90,1033084,28,20380,-80
2023-09-24 02:51:17,9.70,9.70,9.70,99.90,1021918,28,19937,-82
2023-09-24 02:51:49,9.70,9.70,9.70,99.90,1036621,28,19909,-81
2023-09-24 02:52:20,9.70,9.70,9.70,99.90,1036987,28,19940,-83
2023-09-24 02:53:23,9.70,9.70,9.70,99.90,1034764,28,19909,-80
2023-09-24 02:54:03,9.70,9.70,9.70,99.90,1026406,28,20027,-81
2023-09-24 02:54:34,9.70,9.70,9.70,99.90,1033041,28,19913,-81
2023-09-24 02:55:07,9.70,9.70,9.70,99.90,1036480,28,20327,-80
2023-09-24 02:55:38,9.70,9.70,9.70,99.90,1032770,28,20324,-81
2023-09-24 02:56:09,9.70,9.70,9.70,99.90,1033382,28,19992,-81
2023-09-24 02:56:41,9.70,9.70,9.70,99.90,1036142,28,19979,-81
2023-09-24 02:57:12,9.70,9.70,9.70,99.90,1035780,28,20311,-81
2023-09-24 02:57:44,9.70,9.70,9.70,99.90,1035367,28,19910,-80
2023-09-24 02:58:15,9.70,9.70,9.70,99.90,1035921,28,19910,-80
2023-09-24 02:58:45,9.60,9.60,9.60,99.90,1035719,28,19909,-80
2023-09-24 03:00:07,9.60,9.60,9.60,99.90,1030462,28,19920,-84
2023-09-24 03:00:42,9.60,9.60,9.60,99.90,1035306,28,19999,-80
2023-09-24 03:01:15,9.70,9.70,9.70,99.90,1033390,28,19941,-80
2023-09-24 03:01:52,9.60,9.60,9.60,99.90,1037325,28,20328,-80
2023-09-24 03:03:06,9.60,9.60,9.60,99.90,1035498,28,19921,-82
2023-09-24 03:03:38,9.60,9.60,9.60,99.90,1015637,29,20008,-80
2023-09-24 03:04:08,9.60,9.60,9.60,99.90,1027659,28,19914,-81
2023-09-24 03:04:40,9.60,9.60,9.60,99.90,1032982,28,20553,-81
2023-09-24 03:05:15,9.60,9.60,9.60,99.90,1036066,28,19948,-84
2023-09-24 03:05:46,9.60,9.60,9.60,99.90,1037360,28,19909,-84
2023-09-24 03:06:17,9.60,9.60,9.60,99.90,1033122,28,20400,-80
2023-09-24 03:06:48,9.60,9.60,9.60,99.90,1030722,28,20011,-80
2023-09-24 03:07:19,9.60,9.60,9.60,99.90,1029237,28,19910,-81
2023-09-24 03:07:50,9.60,9.60,9.60,99.90,1037173,28,19913,-81
2023-09-24 03:08:23,9.70,9.70,9.70,99.90,1034804,28,19916,-79
2023-09-24 03:08:55,9.70,9.70,9.70,99.90,1033110,28,19918,-80
2023-09-24 03:09:26,9.70,9.70,9.70,99.90,1036488,28,19917,-82
2023-09-24 03:09:57,9.60,9.60,9.60,99.90,1034715,28,19964,-84
2023-09-24 03:10:34,9.60,9.60,9.60,99.90,1033767,28,20463,-80
2023-09-24 03:11:15,9.60,9.60,9.60,99.90,1033279,28,20304,-80
2023-09-24 03:11:45,9.60,9.60,9.60,99.90,1035412,28,20257,-83
2023-09-24 03:12:16,9.60,9.60,9.60,99.90,1037135,28,19959,-81
2023-09-24 03:13:12,9.60,9.60,9.60,99.90,1035421,28,19912,-81
2023-09-24 03:13:43,9.60,9.60,9.60,99.90,1036228,28,19939,-81
2023-09-24 03:14:14,9.60,9.60,9.60,99.90,1033420,28,19917,-81
2023-09-24 03:14:44,9.60,9.60,9.60,99.90,1038365,28,19916,-83
2023-09-24 03:15:15,9.60,9.60,9.60,99.90,1038401,28,19927,-81
2023-09-24 03:16:25,9.60,9.60,9.60,99.90,1038019,28,19905,-81
2023-09-24 03:16:55,9.60,9.60,9.60,99.90,1038231,28,19996,-82
2023-09-24 03:17:26,9.60,9.60,9.60,99.90,1039062,28,19913,-80
2023-09-24 03:17:57,9.60,9.60,9.60,99.90,1038242,28,19923,-81
2023-09-24 03:18:28,9.60,9.60,9.60,99.90,1037937,28,20008,-82
2023-09-24 03:19:27,9.70,9.70,9.70,99.90,1038471,28,19913,-84
2023-09-24 03:21:08,9.70,9.70,9.70,99.90,1036718,28,19948,-81
2023-09-24 03:21:39,9.70,9.70,9.70,99.90,1034006,28,19918,-80
2023-09-24 03:22:10,9.80,9.80,9.80,99.90,1038332,28,19909,-82
2023-09-24 03:23:44,9.80,9.80,9.80,99.90,1038418,28,19913,-82
2023-09-24 03:24:15,9.70,9.70,9.70,99.90,1021353,28,20374,-79
2023-09-24 03:24:47,9.70,9.70,9.70,99.90,1036274,28,19909,-79
2023-09-24 03:25:24,9.70,9.70,9.70,99.90,1036875,28,19905,-83
2023-09-24 03:26:25,9.80,9.80,9.80,99.90,1038204,28,19920,-84
2023-09-24 03:27:22,9.70,9.70,9.70,99.90,1029057,28,20110,-79
2023-09-24 03:27:54,9.80,9.80,9.80,99.90,1038029,28,19913,-80
2023-09-24 03:28:25,9.70,9.70,9.70,99.90,1037980,28,19913,-81
2023-09-24 03:28:56,9.80,9.80,9.80,99.90,1038034,28,19918,-81
2023-09-24 03:29:27,9.80,9.80,9.80,99.90,1038658,28,19987,-82
2023-09-24 03:29:57,9.80,9.80,9.80,99.90,1038016,28,20368,-80
2023-09-24 03:30:28,9.80,9.80,9.80,99.90,1038446,28,20356,-81
2023-09-24 03:31:18,9.80,9.80,9.80,99.90,1038451,28,19920,-85
2023-09-24 03:31:48,9.80,9.80,9.80,99.90,1038820,28,20314,-81
2023-09-24 03:33:17,9.80,9.80,9.80,99.90,1038337,28,19939,-81
2023-09-24 03:33:49,9.80,9.80,9.80,99.90,1029352,28,19920,-82
2023-09-24 03:34:19,9.80,9.80,9.80,99.90,1029577,28,19921,-82
2023-09-24 03:35:20,9.80,9.80,9.80,99.90,1029780,28,20320,-84
2023-09-24 03:36:08,9.80,9.80,9.80,99.90,1025401,28,19929,-80
2023-09-24 03:36:40,9.80,9.80,9.80,99.90,1032442,28,19919,-82
2023-09-24 03:37:10,9.80,9.80,9.80,99.90,1034293,28,20000,-81
2023-09-24 03:38:16,9.80,9.80,9.80,99.90,1032196,28,19932,-81
2023-09-24 03:38:40,9.80,9.80,9.80,99.90,1033399,28,19924,-81
2023-09-24 03:39:11,9.80,9.80,9.80,99.90,1038291,28,19909,-80
2023-09-24 03:39:44,9.80,9.80,9.80,99.90,1038606,28,19916,-84
2023-09-24 03:40:23,9.80,9.80,9.80,99.90,1038678,28,20356,-80
2023-09-24 03:40:54,9.80,9.80,9.80,99.90,1037834,28,19909,-84
2023-09-24 03:41:24,9.80,9.80,9.80,99.90,1038767,28,19954,-82
2023-09-24 03:42:02,9.80,9.80,9.80,99.90,1038353,28,20015,-82
2023-09-24 03:42:45,9.80,9.80,9.80,99.90,1038062,28,19959,-80
2023-09-24 03:43:16,9.80,9.80,9.80,99.90,1038429,28,20264,-80
2023-09-24 03:44:35,9.80,9.80,9.80,99.90,1033495,28,19906,-80
2023-09-24 03:46:11,9.80,9.80,9.80,99.90,1027413,28,20737,-82
2023-09-24 03:46:42,9.80,9.80,9.80,99.90,1031834,28,19910,-80
2023-09-24 03:48:22,9.90,9.90,9.90,99.90,1023721,28,19918,-81
2023-09-24 03:48:53,9.90,9.90,9.90,99.90,1036998,28,19909,-81
2023-09-24 03:49:23,9.90,9.90,9.90,99.90,1036029,28,20283,-79
2023-09-24 03:49:54,9.90,9.90,9.90,99.90,1038429,28,20028,-80
2023-09-24 03:50:26,9.90,9.90,9.90,99.90,1038113,28,19913,-80
2023-09-24 03:50:57,9.90,9.90,9.90,99.90,1038064,28,19909,-81
2023-09-24 03:51:28,9.90,9.90,9.90,99.90,1038448,28,19909,-81
2023-09-24 03:52:27,10.00,10.00,10.00,99.90,1037821,28,19920,-81
2023-09-24 03:52:59,10.00,10.00,10.00,99.90,1037451,28,19915,-80
2023-09-24 03:53:30,10.00,10.00,10.00,99.90,1038178,28,20026,-81
2023-09-24 03:54:30,10.00,10.00,10.00,99.90,1038562,28,19966,-81
2023-09-24 03:55:02,9.90,9.90,9.90,99.90,1033505,28,19988,-82
2023-09-24 03:55:35,9.90,9.90,9.90,99.90,1036414,28,20352,-81
2023-09-24 03:56:07,9.90,9.90,9.90,99.90,1038265,28,20471,-82
2023-09-24 03:56:39,9.90,9.90,9.90,99.90,1034064,28,19909,-80
2023-09-24 03:57:09,9.90,9.90,9.90,99.90,1034293,28,19965,-80
2023-09-24 03:57:55,9.80,9.80,9.80,99.90,1034369,28,19913,-84
2023-09-24 03:58:26,9.90,9.90,9.90,99.90,1038493,28,19972,-84
2023-09-24 03:58:57,9.90,9.90,9.90,99.90,1038452,28,20581,-79
2023-09-24 03:59:54,9.90,9.90,9.90,99.90,1038402,28,19952,-83
2023-09-24 04:00:25,9.90,9.90,9.90,99.90,1030052,28,19910,-80
2023-09-24 04:00:56,9.90,9.90,9.90,99.90,1038355,28,20419,-80
2023-09-24 04:01:26,9.90,9.90,9.90,99.90,1038392,28,19963,-81
2023-09-24 04:01:57,10.00,10.00,10.00,99.90,1038549,28,19910,-80
2023-09-24 04:02:28,9.90,9.90,9.90,99.90,1037853,28,19910,-81
2023-09-24 04:02:58,9.90,9.90,9.90,99.90,1033937,28,20031,-82
2023-09-24 04:03:29,9.90,9.90,9.90,99.90,1034259,28,20402,-81
2023-09-24 04:04:00,10.00,10.00,10.00,99.90,1033959,28,19909,-82
2023-09-24 04:04:30,10.00,10.00,10.00,99.90,1037341,28,19913,-82
2023-09-24 04:05:01,10.00,10.00,10.00,99.90,1038314,28,20004,-81
2023-09-24 04:05:33,10.00,10.00,10.00,99.90,1038542,28,19916,-82
2023-09-24 04:06:12,10.00,10.00,10.00,99.90,1038389,28,19948,-82
2023-09-24 04:06:48,10.00,10.00,10.00,99.90,1034096,28,20463,-82
2023-09-24 04:07:20,10.00,10.00,10.00,99.90,1033910,28,20513,-82
2023-09-24 04:07:54,10.00,10.00,10.00,99.90,1037985,28,19916,-82
2023-09-24 04:08:25,10.00,10.00,10.00,99.90,1038063,28,19916,-80
2023-09-24 04:08:58,10.00,10.00,10.00,99.90,1034803,28,20043,-82
2023-09-24 04:09:37,10.00,10.00,10.00,99.90,1038107,28,20414,-80
2023-09-24 04:10:07,10.00,10.00,10.00,99.90,1038506,28,19920,-79
2023-09-24 04:10:38,10.00,10.00,10.00,99.90,1037680,28,20364,-84
2023-09-24 04:11:15,10.10,10.10,10.10,99.90,1037882,28,19955,-82
2023-09-24 04:11:48,10.00,10.00,10.00,99.90,1038298,28,19916,-80
2023-09-24 04:12:19,10.10,10.10,10.10,99.90,1038716,28,19964,-84
2023-09-24 04:12:50,10.00,10.00,10.00,99.90,1038086,28,19905,-80
2023-09-24 04:13:20,10.00,10.00,10.00,99.90,1037174,28,19917,-81
2023-09-24 04:13:51,10.00,10.00,10.00,99.90,1034196,28,19923,-81
2023-09-24 04:14:36,10.10,10.10,10.10,99.90,1033701,28,20323,-80
2023-09-24 04:15:07,10.00,10.00,10.00,99.90,1036500,28,20706,-80
2023-09-24 04:16:15,10.00,10.00,10.00,99.90,1038071,28,19913,-82
2023-09-24 04:16:46,10.10,10.10,10.10,99.90,1023430,28,19987,-82
2023-09-24 04:17:17,10.10,10.10,10.10,99.90,1029564,28,20301,-80
2023-09-24 04:17:51,10.10,10.10,10.10,99.90,1034261,28,19910,-80
2023-09-24 04:18:21,10.10,10.10,10.10,99.90,1034256,28,19998,-83
2023-09-24 04:18:52,10.10,10.10,10.10,99.90,1038575,28,19957,-81
2023-09-24 04:19:26,10.10,10.10,10.10,99.90,1038580,28,20398,-80
2023-09-24 04:19:57,10.00,10.00,10.00,99.90,1037222,28,19920,-83
2023-09-24 04:20:29,10.00,10.00,10.00,99.90,1034594,28,19917,-80
2023-09-24 04:21:00,10.10,10.10,10.10,99.90,1036183,28,19917,-81
2023-09-24 04:21:30,10.10,10.10,10.10,99.90,1038094,28,19915,-81
2023-09-24 04:22:01,10.10,10.10,10.10,99.90,1037925,28,19936,-81
2023-09-24 04:22:32,10.10,10.10,10.10,99.90,1037930,28,19915,-80
2023-09-24 04:23:02,10.10,10.10,10.10,99.90,1038571,28,20008,-80
2023-09-24 04:23:33,10.10,10.10,10.10,99.90,1037895,28,20273,-80
2023-09-24 04:24:04,10.00,10.00,10.00,99.90,1037971,28,19917,-81
2023-09-24 04:24:36,10.10,10.10,10.10,99.90,1038389,28,19936,-80
2023-09-24 04:25:06,10.10,10.10,10.10,99.90,1034014,28,19963,-83
2023-09-24 04:25:38,10.00,10.00,10.00,99.90,1037755,28,20394,-80
2023-09-24 04:26:29,10.00,10.00,10.00,99.90,1033964,28,19913,-81
2023-09-24 04:27:08,10.00,10.00,10.00,99.90,1036707,28,19913,-81
2023-09-24 04:27:39,10.00,10.00,10.00,99.90,1037890,28,20356,-82
2023-09-24 04:28:13,9.90,9.90,9.90,99.90,1037395,28,19911,-81
2023-09-24 04:28:44,9.90,9.90,9.90,99.90,1034088,28,19910,-82
2023-09-24 04:29:15,9.90,9.90,9.90,99.90,1033895,28,19924,-81
2023-09-24 04:29:47,9.90,9.90,9.90,99.90,1034740,28,19945,-82
2023-09-24 04:30:19,9.80,9.80,9.80,99.90,1038080,28,19917,-81
2023-09-24 04:30:49,9.80,9.80,9.80,99.90,1034743,28,19919,-81
2023-09-24 04:31:20,9.80,9.80,9.80,99.90,1034092,28,19913,-80
2023-09-24 04:31:50,9.80,9.80,9.80,99.90,1038328,28,19909,-80
2023-09-24 04:33:22,9.80,9.80,9.80,99.90,1033064,28,19917,-83
2023-09-24 04:33:53,9.70,9.70,9.70,99.90,1035181,28,20288,-81
2023-09-24 04:34:24,9.70,9.70,9.70,99.90,1038460,28,19947,-81
2023-09-24 04:34:55,9.80,9.80,9.80,99.90,1038297,28,19963,-80
2023-09-24 04:35:27,9.70,9.70,9.70,99.90,1038223,28,19919,-84
2023-09-24 04:36:05,9.70,9.70,9.70,99.90,1038627,28,20303,-82
2023-09-24 04:36:35,9.70,9.70,9.70,99.90,1038413,28,20007,-80
2023-09-24 04:37:06,9.60,9.60,9.60,99.90,1037769,28,19962,-80
2023-09-24 04:37:39,9.60,9.60,9.60,99.90,1038017,28,19913,-82
2023-09-24 04:38:10,9.60,9.60,9.60,99.90,1038570,28,20459,-82
2023-09-24 04:38:47,9.60,9.60,9.60,99.90,1035871,28,20627,-82
2023-09-24 04:39:37,9.60,9.60,9.60,99.90,1037808,28,20291,-80
2023-09-24 04:40:14,9.60,9.60,9.60,99.90,1037254,28,20003,-83
2023-09-24 04:40:44,9.60,9.60,9.60,99.90,1038023,28,20438,-82
2023-09-24 04:41:15,9.50,9.50,9.50,99.90,1034119,28,19913,-80
2023-09-24 04:42:57,9.50,9.50,9.50,99.90,1033591,28,19909,-82
2023-09-24 04:43:27,9.40,9.40,9.40,99.90,1034145,28,20349,-80
2023-09-24 04:43:58,9.40,9.40,9.40,99.90,1036155,28,19905,-80
2023-09-24 04:44:28,9.40,9.40,9.40,99.90,1037966,28,19940,-80
2023-09-24 04:44:59,9.40,9.40,9.40,99.90,1033639,28,19906,-80
2023-09-24 04:46:10,9.40,9.40,9.40,99.90,1034021,28,20045,-83
2023-09-24 04:46:41,9.40,9.40,9.40,99.90,1032050,28,19914,-84
2023-09-24 04:47:39,9.40,9.40,9.40,99.90,1036698,28,19936,-83
2023-09-24 04:48:10,9.40,9.40,9.40,99.90,1037965,28,19921,-80
2023-09-24 04:48:40,9.30,9.30,9.30,99.90,1039863,28,19909,-80
2023-09-24 04:49:11,9.30,9.30,9.30,99.90,1038275,28,19956,-79
2023-09-24 04:49:42,9.30,9.30,9.30,99.90,1037869,28,20002,-80
2023-09-24 04:50:12,9.30,9.30,9.30,99.90,1037697,28,19959,-81
2023-09-24 04:51:39,9.30,9.30,9.30,99.90,1038508,28,20431,-80
2023-09-24 04:52:10,9.30,9.30,9.30,99.90,1037925,28,19913,-80
2023-09-24 04:52:42,9.30,9.30,9.30,99.90,1038816,28,19908,-80
2023-09-24 04:53:43,9.20,9.20,9.20,99.90,1037920,28,19927,-80
2023-09-24 04:54:14,9.20,9.20,9.20,99.90,1027903,28,20332,-80
2023-09-24 04:54:44,9.20,9.20,9.20,99.90,1037685,28,19956,-79
2023-09-24 04:55:15,9.10,9.10,9.10,99.90,1037805,28,19916,-81
2023-09-24 04:55:46,9.10,9.10,9.10,99.90,1041664,28,19912,-81
2023-09-24 04:56:17,9.10,9.10,9.10,99.90,1036347,28,20387,-81
2023-09-24 04:56:47,9.10,9.10,9.10,99.90,1034204,28,19909,-84
2023-09-24 04:57:18,9.10,9.10,9.10,99.90,1033929,28,19917,-83
2023-09-24 04:57:49,9.10,9.10,9.10,99.90,1033825,28,20523,-81
2023-09-24 04:58:19,9.10,9.10,9.10,99.90,1034200,28,19910,-81
2023-09-24 04:58:50,9.10,9.10,9.10,99.90,1036943,28,19913,-81
2023-09-24 04:59:21,9.10,9.10,9.10,99.90,1038257,28,20003,-82
2023-09-24 04:59:53,9.10,9.10,9.10,99.90,1038375,28,19905,-80
2023-09-24 05:00:24,9.10,9.10,9.10,99.90,1038254,28,20316,-80
2023-09-24 05:01:02,9.00,9.00,9.00,99.90,1035439,28,19913,-83
2023-09-24 05:01:33,9.00,9.00,9.00,99.90,1038139,28,19909,-82
2023-09-24 05:02:37,9.10,9.10,9.10,99.90,1038353,28,19913,-81
2023-09-24 05:03:08,9.10,9.10,9.10,99.90,1037080,28,19963,-82
2023-09-24 05:03:38,9.10,9.10,9.10,99.90,1038662,28,19971,-81
2023-09-24 05:04:09,9.00,9.00,9.00,99.90,1037918,28,20517,-81
2023-09-24 05:04:42,9.00,9.00,9.00,99.90,1038278,28,19909,-84
2023-09-24 05:05:18,9.00,9.00,9.00,99.90,1038537,28,20371,-81
2023-09-24 05:05:48,9.00,9.00,9.00,99.90,1037946,28,19913,-80
2023-09-24 05:06:19,9.00,9.00,9.00,99.90,1035157,28,19914,-80
2023-09-24 05:06:51,9.00,9.00,9.00,99.90,1034549,28,20288,-80
2023-09-24 05:07:21,9.00,9.00,9.00,99.90,1036575,28,20015,-80
2023-09-24 05:07:53,9.00,9.00,9.00,99.90,1035056,28,19917,-84
2023-09-24 05:08:24,9.00,9.00,9.00,99.90,1035052,28,19924,-80
2023-09-24 05:08:54,9.00,9.00,9.00,99.90,1038104,28,19952,-79
2023-09-24 05:09:25,9.00,9.00,9.00,99.90,1038691,28,19931,-82
2023-09-24 05:09:56,9.00,9.00,9.00,99.90,1038199,28,20311,-82
2023-09-24 05:10:26,9.00,9.00,9.00,99.90,1038152,28,19909,-81
2023-09-24 05:10:57,9.00,9.00,9.00,99.90,1038117,28,20019,-81
2023-09-24 05:11:27,9.00,9.00,9.00,99.90,1037706,28,19932,-80
2023-09-24 05:11:58,9.00,9.00,9.00,99.90,1037787,28,20019,-84
2023-09-24 05:12:31,9.00,9.00,9.00,99.90,1038134,28,19913,-81
2023-09-24 05:13:03,9.00,9.00,9.00,99.90,1037917,28,20372,-81
2023-09-24 05:13:35,9.00,9.00,9.00,99.90,1038282,28,19983,-85
2023-09-24 05:14:08,9.00,9.00,9.00,99.90,1038328,28,20604,-80
2023-09-24 05:14:39,9.00,9.00,9.00,99.90,1039098,28,19981,-81
2023-09-24 05:15:09,9.00,9.00,9.00,99.90,1040953,28,19939,-82
2023-09-24 05:15:40,9.00,9.00,9.00,99.90,1038379,28,19910,-83
2023-09-24 05:16:11,9.00,9.00,9.00,99.90,1037812,28,19928,-81
2023-09-24 05:16:41,9.00,9.00,9.00,99.90,1036967,28,20617,-85
2023-09-24 05:17:12,9.00,9.00,9.00,99.90,1038206,28,20359,-81
2023-09-24 05:17:43,8.90,8.90,8.90,99.90,1035935,28,19915,-81
2023-09-24 05:18:13,8.90,8.90,8.90,99.90,1037485,28,20003,-81
2023-09-24 05:18:44,8.90,8.90,8.90,99.90,1038001,28,20008,-82
2023-09-24 05:19:15,8.90,8.90,8.90,99.90,1037560,28,19909,-82
2023-09-24 05:19:45,8.90,8.90,8.90,99.90,1038335,28,19944,-81
2023-09-24 05:20:32,9.00,9.00,9.00,99.90,1037105,28,19909,-81
2023-09-24 05:21:06,8.90,8.90,8.90,99.90,1036805,28,20376,-81
2023-09-24 05:21:36,8.90,8.90,8.90,99.90,1034181,28,19909,-80
2023-09-24 05:22:27,9.00,9.00,9.00,99.90,1035969,28,19912,-82
2023-09-24 05:22:58,9.00,9.00,9.00,99.90,1038191,28,20046,-81
2023-09-24 05:23:29,9.00,9.00,9.00,99.90,1037926,28,19976,-81
2023-09-24 05:24:03,9.00,9.00,9.00,99.90,1038090,28,20319,-82
2023-09-24 05:24:34,9.00,9.00,9.00,99.90,1037742,28,20607,-85
2023-09-24 05:25:05,9.00,9.00,9.00,99.90,1037512,28,19920,-80
2023-09-24 05:25:37,8.90,8.90,8.90,99.90,1034177,28,19952,-80
2023-09-24 05:26:12,9.00,9.00,9.00,99.90,1033922,28,20420,-84
2023-09-24 05:26:43,9.00,9.00,9.00,99.90,1036448,28,19930,-82
2023-09-24 05:27:14,8.90,8.90,8.90,99.90,1036507,28,20339,-79
2023-09-24 05:27:44,8.90,8.90,8.90,99.90,1034118,28,19909,-80
2023-09-24 05:28:15,8.90,8.90,8.90,99.90,1034481,28,19913,-81
2023-09-24 05:28:45,8.90,8.90,8.90,99.90,1035103,28,19913,-81
2023-09-24 05:29:19,8.90,8.90,8.90,99.90,1034395,28,19916,-84
2023-09-24 05:29:52,8.90,8.90,8.90,99.90,1035790,28,19949,-81
2023-09-24 05:30:23,8.90,8.90,8.90,99.90,1037842,28,19909,-79
2023-09-24 05:30:54,8.90,8.90,8.90,99.90,1038306,28,20006,-82
2023-09-24 05:31:24,8.90,8.90,8.90,99.90,1037872,28,19919,-83
2023-09-24 05:32:00,9.00,9.00,9.00,99.90,1037813,28,19975,-80
2023-09-24 05:32:37,9.00,9.00,9.00,99.90,1033687,28,19996,-82
2023-09-24 05:33:08,9.00,9.00,9.00,99.90,1035473,28,19941,-82
2023-09-24 05:33:38,9.00,9.00,9.00,99.90,1034388,28,19980,-80
2023-09-24 05:34:09,9.00,9.00,9.00,99.90,1034659,28,19910,-81
2023-09-24 05:34:39,9.00,9.00,9.00,99.90,1036042,28,19999,-83
2023-09-24 05:35:10,9.00,9.00,9.00,99.90,1033183,28,19913,-80
2023-09-24 05:35:41,9.00,9.00,9.00,99.90,1033983,28,19914,-80
2023-09-24 05:36:11,9.00,9.00,9.00,99.90,1033667,28,20433,-79
2023-09-24 05:36:45,9.00,9.00,9.00,99.90,1033525,28,20471,-83
2023-09-24 05:37:15,9.10,9.10,9.10,99.90,1034841,28,19915,-80
2023-09-24 05:37:46,9.10,9.10,9.10,99.90,1037577,28,19998,-80
2023-09-24 05:38:17,9.10,9.10,9.10,99.90,1037493,28,19913,-80
2023-09-24 05:38:47,9.20,9.20,9.20,99.90,1038383,28,19909,-80
2023-09-24 05:39:18,9.10,9.10,9.10,99.90,1037964,28,19909,-82
2023-09-24 05:39:49,9.20,9.20,9.20,99.90,1038442,28,19940,-79
2023-09-24 05:40:19,9.20,9.20,9.20,99.90,1037597,28,19909,-81
2023-09-24 05:40:52,9.20,9.20,9.20,99.90,1033524,28,20455,-83
2023-09-24 05:41:23,9.20,9.20,9.20,99.90,1034152,28,19936,-82
2023-09-24 05:41:53,9.20,9.20,9.20,99.90,1034131,28,19940,-80
2023-09-24 05:42:24,9.20,9.20,9.20,99.90,1035574,28,19909,-81
2023-09-24 05:42:54,9.20,9.20,9.20,99.90,1037352,28,19913,-81
2023-09-24 05:43:25,9.10,9.10,9.10,99.90,1038047,28,19933,-80
2023-09-24 05:44:00,9.20,9.20,9.20,99.90,1037263,28,19920,-80
2023-09-24 05:44:32,9.10,9.10,9.10,99.90,1038428,28,19971,-80
2023-09-24 05:45:03,9.10,9.10,9.10,99.90,1037846,28,19913,-80
2023-09-24 05:45:41,9.20,9.20,9.20,99.90,1037641,28,19916,-82
2023-09-24 05:46:17,9.10,9.10,9.10,99.90,1033481,28,19914,-82
2023-09-24 05:46:47,9.20,9.20,9.20,99.90,1033119,28,19920,-83
2023-09-24 05:47:19,9.20,9.20,9.20,99.90,1035552,28,19910,-81
2023-09-24 05:47:49,9.20,9.20,9.20,99.90,1034244,28,19917,-81
2023-09-24 05:48:20,9.20,9.20,9.20,99.90,1038006,28,19909,-84
2023-09-24 05:48:51,9.20,9.20,9.20,99.90,1033575,28,19909,-82
2023-09-24 05:49:22,9.20,9.20,9.20,99.90,1029311,28,20367,-81
2023-09-24 05:49:53,9.20,9.20,9.20,99.90,1026318,28,19966,-81
2023-09-24 05:50:36,9.20,9.20,9.20,99.90,1027382,28,19955,-80
2023-09-24 05:51:10,9.20,9.20,9.20,99.90,1031543,28,20308,-81
2023-09-24 05:51:40,9.20,9.20,9.20,99.90,1036055,28,20873,-82
2023-09-24 05:52:11,9.20,9.20,9.20,99.90,1036008,28,19910,-82
2023-09-24 05:52:41,9.20,9.20,9.20,99.90,1033676,28,19917,-80
2023-09-24 05:53:26,9.30,9.30,9.30,99.90,1029655,28,20036,-81
2023-09-24 05:53:56,9.30,9.30,9.30,99.90,1027331,28,19921,-82
2023-09-24 05:54:27,9.30,9.30,9.30,99.90,1027542,28,19910,-80
2023-09-24 05:54:58,9.30,9.30,9.30,99.90,1031823,28,19909,-82
2023-09-24 05:55:28,9.30,9.30,9.30,99.90,1029797,28,20394,-80
2023-09-24 05:56:12,9.30,9.30,9.30,99.90,1033823,28,20016,-81
2023-09-24 05:56:50,9.30,9.30,9.30,99.90,1033882,28,19913,-79
2023-09-24 05:57:21,9.30,9.30,9.30,99.90,1036788,28,19913,-82
2023-09-24 05:57:51,9.30,9.30,9.30,99.90,1035921,28,19963,-80
2023-09-24 05:58:22,9.30,9.30,9.30,99.90,1034024,28,19925,-84
2023-09-24 05:58:53,9.30,9.30,9.30,99.90,1035516,28,19914,-81
2023-09-24 05:59:24,9.40,9.40,9.40,99.90,1033727,28,19910,-79
2023-09-24 05:59:54,9.40,9.40,9.40,99.90,1034106,28,20020,-82
2023-09-24 06:00:28,9.40,9.40,9.40,99.90,1033911,28,20080,-80
2023-09-24 06:00:59,9.40,9.40,9.40,99.90,1034318,28,19916,-80
2023-09-24 06:01:29,9.40,9.40,9.40,99.90,1038234,28,19916,-80
2023-09-24 06:02:02,9.40,9.40,9.40,99.90,1038298,28,19909,-83
2023-09-24 06:03:21,9.40,9.40,9.40,99.90,1035493,28,20003,-83
2023-09-24 06:03:51,9.40,9.40,9.40,99.90,1033972,28,19952,-82
2023-09-24 06:04:22,9.40,9.40,9.40,99.90,1034807,28,19923,-80
2023-09-24 06:04:53,9.40,9.40,9.40,99.90,1037611,28,20291,-81
2023-09-24 06:06:43,9.40,9.40,9.40,99.90,1029260,28,19917,-81
2023-09-24 06:07:14,9.40,9.40,9.40,99.90,1038285,28,19952,-81
2023-09-24 06:07:56,9.40,9.40,9.40,99.90,1039078,28,19968,-82
2023-09-24 06:08:27,9.40,9.40,9.40,99.90,1038552,28,20655,-81
2023-09-24 06:08:57,9.50,9.50,9.50,99.90,1038586,28,19915,-79
2023-09-24 06:09:28,9.50,9.50,9.50,99.90,1038690,28,19956,-80
2023-09-24 06:10:04,9.50,9.50,9.50,99.90,1034926,28,19909,-82
2023-09-24 06:10:35,9.50,9.50,9.50,99.90,1038793,28,19913,-80
2023-09-24 06:11:26,9.50,9.50,9.50,99.90,1038483,28,19913,-80
2023-09-24 06:11:56,9.50,9.50,9.50,99.90,1039755,28,20367,-81
2023-09-24 06:13:56,9.60,9.60,9.60,99.90,1035070,28,20004,-80
2023-09-24 06:14:27,9.60,9.60,9.60,99.90,1038778,28,19921,-81
2023-09-24 06:14:58,9.60,9.60,9.60,99.90,1038246,28,19918,-82
2023-09-24 06:15:29,9.60,9.60,9.60,99.90,1038975,28,19916,-80
2023-09-24 06:16:29,9.60,9.60,9.60,99.90,1034209,28,20315,-82
2023-09-24 06:16:59,9.70,9.70,9.70,99.90,1034384,28,20279,-79
2023-09-24 06:17:30,9.70,9.70,9.70,99.90,1034174,28,19910,-81
2023-09-24 06:18:00,9.70,9.70,9.70,99.90,1038414,28,19955,-79
2023-09-24 06:18:31,9.70,9.70,9.70,99.90,1038687,28,19947,-84
2023-09-24 06:19:25,9.80,9.80,9.80,99.90,1038693,28,20102,-81
2023-09-24 06:19:56,9.80,9.80,9.80,99.90,1029244,28,19914,-81
2023-09-24 06:20:26,9.70,9.70,9.70,99.90,1038564,28,19909,-82
2023-09-24 06:20:58,9.80,9.80,9.80,99.90,1039049,28,19913,-82
2023-09-24 06:21:29,9.80,9.80,9.80,99.90,1038732,28,20120,-81
2023-09-24 06:21:59,9.80,9.80,9.80,99.90,1038802,28,19920,-80
2023-09-24 06:22:30,9.90,9.90,9.90,99.90,1039037,28,19944,-81
2023-09-24 06:23:03,9.90,9.90,9.90,99.90,1038502,28,19916,-81
2023-09-24 06:23:34,9.90,9.90,9.90,99.90,1038690,28,19913,-82
2023-09-24 06:24:05,9.90,9.90,9.90,99.90,1037150,28,19909,-81
2023-09-24 06:24:35,9.90,9.90,9.90,99.90,1038283,28,20677,-84
2023-09-24 06:25:06,9.90,9.90,9.90,99.90,1038530,28,19999,-81
2023-09-24 06:25:37,9.90,9.90,9.90,99.90,1038193,28,19952,-81
2023-09-24 06:26:46,10.00,10.00,10.00,99.90,1038424,28,19909,-81
2023-09-24 06:27:19,9.90,9.90,9.90,99.90,1018744,29,20402,-81
2023-09-24 06:27:49,10.00,10.00,10.00,99.90,1022137,29,20405,-81
2023-09-24 06:28:20,10.00,10.00,10.00,99.90,1022001,29,19922,-81
2023-09-24 06:29:03,10.00,10.00,10.00,99.90,1022417,28,20580,-82
2023-09-24 06:29:53,10.00,10.00,10.00,99.90,1022043,29,19918,-82
2023-09-24 06:30:24,10.00,10.00,10.00,99.90,1024369,28,20377,-82
2023-09-24 06:31:19,10.00,10.00,10.00,99.90,1025983,28,19910,-81
2023-09-24 06:31:50,10.00,10.00,10.00,99.90,1022290,29,19915,-81
2023-09-24 06:32:21,10.10,10.10,10.10,99.90,1022058,29,20350,-81
2023-09-24 06:32:52,10.10,10.10,10.10,99.90,1021968,29,20001,-84
2023-09-24 06:33:22,10.10,10.10,10.10,99.90,1036331,28,19944,-81
2023-09-24 06:34:30,10.10,10.10,10.10,99.90,1038514,28,19913,-82
2023-09-24 06:35:01,10.20,10.20,10.20,99.90,1037396,28,19916,-82
2023-09-24 06:35:33,10.20,10.20,10.20,99.90,1038740,28,20004,-82
2023-09-24 06:36:04,10.20,10.20,10.20,99.90,1030395,28,20404,-81
2023-09-24 06:36:34,10.20,10.20,10.20,99.90,1030050,28,19914,-80
2023-09-24 06:37:05,10.20,10.20,10.20,99.90,1030406,28,20660,-83
2023-09-24 06:37:36,10.20,10.20,10.20,99.90,1029968,28,20368,-80
2023-09-24 06:38:06,10.20,10.20,10.20,99.90,1031331,28,19913,-80
2023-09-24 06:39:02,10.20,10.20,10.20,99.90,1034794,28,19972,-82
2023-09-24 06:39:35,10.30,10.30,10.30,99.90,1034144,28,19914,-82
2023-09-24 06:40:09,10.30,10.30,10.30,99.90,1034280,28,19910,-83
2023-09-24 06:40:39,10.30,10.30,10.30,99.90,1035807,28,19909,-79
2023-09-24 06:41:10,10.30,10.30,10.30,99.90,1038666,28,19910,-83
2023-09-24 06:41:41,10.30,10.30,10.30,99.90,1038331,28,19909,-80
2023-09-24 06:42:47,10.30,10.30,10.30,99.90,1038455,28,19909,-80
2023-09-24 06:43:19,10.30,10.30,10.30,99.90,1032365,28,19925,-83
2023-09-24 06:43:49,10.40,10.40,10.40,99.90,1036395,28,20303,-81
2023-09-24 06:44:38,10.40,10.40,10.40,99.90,1038440,28,19921,-81
2023-09-24 06:45:09,10.40,10.40,10.40,99.90,1038195,28,20273,-80
2023-09-24 06:45:39,10.50,10.50,10.50,99.90,1038211,28,19920,-81
2023-09-24 06:46:10,10.40,10.40,10.40,99.90,1038175,28,19941,-84
2023-09-24 06:46:41,10.40,10.40,10.40,99.90,1038770,28,19949,-80
2023-09-24 06:47:11,10.50,10.50,10.50,99.90,1037885,28,19913,-80
2023-09-24 06:47:42,10.50,10.50,10.50,99.90,1038873,28,19909,-82
2023-09-24 06:48:13,10.50,10.50,10.50,99.90,1038239,28,20008,-80
2023-09-24 06:48:43,10.50,10.50,10.50,99.90,1038031,28,19948,-81
2023-09-24 06:49:14,10.50,10.50,10.50,99.90,1034977,28,19917,-81
2023-09-24 06:49:47,10.60,10.60,10.60,99.90,1035010,28,19947,-81
2023-09-24 06:50:18,10.60,10.60,10.60,99.90,1033710,28,20437,-83
2023-09-24 06:50:49,10.70,10.70,10.70,99.90,1033920,28,20004,-81
2023-09-24 06:51:20,10.70,10.70,10.70,99.90,1030569,28,20024,-80
2023-09-24 06:51:53,10.70,10.70,10.70,99.90,1034224,28,19905,-83
2023-09-24 06:52:24,10.70,10.70,10.70,99.90,1034513,28,20349,-81
2023-09-24 06:52:54,10.70,10.70,10.70,99.90,1033652,28,19914,-80
2023-09-24 06:53:25,10.70,10.70,10.70,99.90,1031340,28,19909,-83
2023-09-24 06:53:56,10.80,10.80,10.80,99.90,1030026,28,20005,-80
2023-09-24 06:54:26,10.80,10.80,10.80,99.90,1034252,28,19945,-81
2023-09-24 06:54:57,10.80,10.80,10.80,99.90,1030257,28,19910,-84
2023-09-24 06:55:27,10.80,10.80,10.80,99.90,1033889,28,20249,-80
2023-09-24 06:55:58,10.90,10.90,10.90,99.90,1034512,28,20466,-82
2023-09-24 06:56:28,10.90,10.90,10.90,99.90,1038670,28,19913,-82
2023-09-24 06:56:59,10.90,10.90,10.90,99.90,1038449,28,19914,-81
2023-09-24 06:57:31,10.90,10.90,10.90,99.90,1036397,28,19932,-84
2023-09-24 06:58:01,10.90,10.90,10.90,99.90,1035553,28,19909,-80
2023-09-24 06:58:33,10.90,10.90,10.90,99.90,1038010,28,20459,-81
2023-09-24 06:59:09,11.00,11.00,11.00,99.90,1038602,28,19909,-83
2023-09-24 06:59:39,11.00,11.00,11.00,99.90,1037963,28,20302,-80
2023-09-24 07:00:10,11.10,11.10,11.10,99.90,1038026,28,19906,-80
2023-09-24 07:00:41,11.10,11.10,11.10,99.90,1037470,28,20636,-81
2023-09-24 07:01:11,11.10,11.10,11.10,99.90,1038526,28,19909,-81
2023-09-24 07:01:42,11.10,11.10,11.10,99.90,1037500,28,19920,-82
2023-09-24 07:02:14,11.10,11.10,11.10,99.90,1038377,28,19921,-81
2023-09-24 07:02:44,11.10,11.10,11.10,99.90,1038586,28,19989,-80
2023-09-24 07:03:15,11.20,11.20,11.20,99.90,1038284,28,20463,-81
2023-09-24 07:03:50,11.20,11.20,11.20,99.90,1033722,28,19917,-84
2023-09-24 07:04:20,11.20,11.20,11.20,99.90,1038464,28,20347,-81
2023-09-24 07:04:53,11.20,11.20,11.20,99.90,1037959,28,19939,-85
2023-09-24 07:05:24,11.20,11.20,11.20,99.90,1038413,28,20012,-82
2023-09-24 07:05:55,11.20,11.20,11.20,99.90,1038709,28,19913,-80
2023-09-24 07:06:26,11.20,11.20,11.20,99.90,1038006,28,19917,-80
2023-09-24 07:06:56,11.20,11.20,11.20,99.90,1037748,28,19911,-81
2023-09-24 07:07:27,11.20,11.20,11.20,99.90,1037360,28,19920,-80
2023-09-24 07:07:58,11.20,11.20,11.20,99.90,1037909,28,19905,-80
2023-09-24 07:08:28,11.20,11.20,11.20,99.90,1038178,28,19915,-82
2023-09-24 07:09:00,11.30,11.30,11.30,99.90,1038211,28,19909,-79
2023-09-24 07:09:31,11.30,11.30,11.30,99.90,1038258,28,19957,-82
2023-09-24 07:10:01,11.30,11.30,11.30,99.90,1037849,28,19952,-81
2023-09-24 07:10:32,11.30,11.30,11.30,99.90,1037506,28,19909,-81
2023-09-24 07:11:21,11.30,11.30,11.30,99.90,1038130,28,19916,-83
2023-09-24 07:11:52,11.30,11.30,11.30,99.90,1038248,28,19913,-84
2023-09-24 07:12:23,11.30,11.30,11.30,99.90,1038562,28,19913,-82
2023-09-24 07:12:53,11.30,11.30,11.30,99.90,1038803,28,19916,-85
2023-09-24 07:13:24,11.40,11.40,11.40,99.90,1037673,28,19959,-81
2023-09-24 07:13:55,11.40,11.40,11.40,99.90,1037715,28,19924,-82
2023-09-24 07:14:25,11.40,11.40,11.40,99.90,1038492,28,19921,-81
2023-09-24 07:14:56,11.40,11.40,11.40,99.90,1038034,28,19905,-80
2023-09-24 07:15:27,11.40,11.40,11.40,99.90,1037955,28,20586,-85
2023-09-24 07:15:57,11.40,11.40,11.40,99.90,1034191,28,19909,-82
2023-09-24 07:16:28,11.40,11.40,11.40,99.90,1034202,28,19945,-82
2023-09-24 07:16:58,11.40,11.40,11.40,99.90,1033747,28,19913,-81
2023-09-24 07:17:29,11.40,11.40,11.40,99.90,1034427,28,19996,-80
2023-09-24 07:18:00,11.40,11.40,11.40,99.90,1037825,28,19936,-84
2023-09-24 07:18:30,11.40,11.40,11.40,99.90,1038652,28,20505,-81
2023-09-24 07:19:47,11.50,11.50,11.50,99.90,1033064,28,19993,-79
2023-09-24 07:20:26,11.40,11.40,11.40,99.90,1034530,28,19913,-79
2023-09-24 07:20:56,11.40,11.40,11.40,99.90,1033953,28,19956,-80
2023-09-24 07:21:29,11.50,11.50,11.50,99.90,1030782,28,19916,-83
2023-09-24 07:22:00,11.50,11.50,11.50,99.90,1034143,28,20060,-80
2023-09-24 07:22:30,11.50,11.50,11.50,99.90,1035619,28,20377,-82
2023-09-24 07:23:01,11.50,11.50,11.50,99.90,1037701,28,19995,-84
2023-09-24 07:23:32,11.60,11.60,11.60,99.90,1036971,28,20051,-81
2023-09-24 07:24:03,11.50,11.50,11.50,99.90,1035264,28,19921,-79
2023-09-24 07:24:34,11.50,11.50,11.50,99.90,1038476,28,20419,-79
2023-09-24 07:25:06,11.50,11.50,11.50,99.90,1038142,28,19913,-79
2023-09-24 07:25:40,11.50,11.50,11.50,99.90,1038489,28,19971,-80
2023-09-24 07:26:10,11.60,11.60,11.60,99.90,1038239,28,19977,-81
2023-09-24 07:26:41,11.60,11.60,11.60,99.90,1038120,28,20680,-80
2023-09-24 07:27:12,11.60,11.60,11.60,99.90,1035600,28,19952,-81
2023-09-24 07:27:43,11.70,11.70,11.70,99.90,1038491,28,19911,-81
2023-09-24 07:28:13,11.70,11.70,11.70,99.90,1039394,28,19913,-80
2023-09-24 07:28:45,11.70,11.70,11.70,99.90,1038267,28,19936,-82
2023-09-24 07:29:16,11.80,11.80,11.80,99.90,1037996,28,19921,-80
2023-09-24 07:29:46,11.70,11.70,11.70,99.90,1037947,28,19909,-81
2023-09-24 07:30:17,11.80,11.80,11.80,99.90,1033956,28,19921,-84
2023-09-24 07:30:48,11.70,11.70,11.70,99.90,1034453,28,19913,-82
2023-09-24 07:31:21,11.70,11.70,11.70,99.90,1037589,28,20020,-82
2023-09-24 07:31:53,11.70,11.70,11.70,99.90,1036906,28,20633,-85
2023-09-24 07:32:24,11.70,11.70,11.70,99.90,1038398,28,20051,-81
2023-09-24 07:32:55,11.70,11.70,11.70,99.90,1038306,28,19960,-81
2023-09-24 07:33:30,11.80,11.80,11.80,99.90,1033204,28,19928,-81
2023-09-24 07:34:07,11.80,11.80,11.80,99.90,1035082,28,19936,-82
2023-09-24 07:34:38,11.80,11.80,11.80,99.90,1033817,28,19917,-81
2023-09-24 07:35:10,11.80,11.80,11.80,99.90,1035361,28,19952,-80
2023-09-24 07:35:40,11.80,11.80,11.80,99.90,1037932,28,20889,-83
2023-09-24 07:36:11,11.80,11.80,11.80,99.90,1036120,28,19913,-80
2023-09-24 07:36:42,11.80,11.80,11.80,99.90,1035282,28,19913,-83
2023-09-24 07:37:14,11.90,11.90,11.90,99.90,1038890,28,19979,-83
2023-09-24 07:37:44,11.90,11.90,11.90,99.90,1037265,28,19955,-81
2023-09-24 07:38:15,11.90,11.90,11.90,99.90,1036970,28,19964,-82
2023-09-24 07:38:46,11.90,11.90,11.90,99.90,1038484,28,19913,-82
2023-09-24 07:39:16,11.90,11.90,11.90,99.90,1033398,28,19910,-82
2023-09-24 07:39:49,11.90,11.90,11.90,99.90,1033867,28,19919,-81
2023-09-24 07:40:22,11.90,11.90,11.90,99.90,1030362,28,19910,-80
2023-09-24 07:40:53,12.00,12.00,12.00,99.90,1031578,28,20308,-86
2023-09-24 07:41:23,12.00,12.00,12.00,99.90,1032999,28,19929,-81
2023-09-24 07:41:54,12.00,12.00,12.00,99.90,1034862,28,20412,-81
2023-09-24 07:42:24,11.90,11.90,11.90,99.90,1037787,28,19932,-81
2023-09-24 07:42:55,12.00,12.00,12.00,99.90,1034350,28,19971,-83
2023-09-24 07:43:29,12.00,12.00,12.00,99.90,1034455,28,19996,-80
2023-09-24 07:44:01,12.00,12.00,12.00,99.90,1036820,28,19916,-79
2023-09-24 07:44:32,12.00,12.00,12.00,99.90,1037184,28,19921,-80
2023-09-24 07:45:03,12.00,12.00,12.00,99.90,1037806,28,19964,-82
2023-09-24 07:45:34,12.10,12.10,12.10,99.90,1038393,28,19955,-82
2023-09-24 07:46:06,12.10,12.10,12.10,99.90,1037765,28,20383,-83
2023-09-24 07:46:37,12.10,12.10,12.10,99.90,1038765,28,19909,-80
2023-09-24 07:47:08,12.10,12.10,12.10,99.90,1037822,28,19909,-81
2023-09-24 07:47:38,12.10,12.10,12.10,99.90,1038497,28,19955,-79
2023-09-24 07:48:13,12.20,12.20,12.20,99.90,1037871,28,19973,-79
2023-09-24 07:48:44,12.20,12.20,12.20,99.90,1038424,28,19909,-81
2023-09-24 07:49:15,12.10,12.10,12.10,99.90,1038038,28,19919,-83
2023-09-24 07:49:46,12.20,12.20,12.20,99.90,1038419,28,19917,-81
2023-09-24 07:50:17,12.20,12.20,12.20,99.90,1035344,28,19991,-81
2023-09-24 07:50:53,12.20,12.20,12.20,99.90,1038760,28,20310,-82
2023-09-24 07:51:23,12.30,12.30,12.30,99.90,1038496,28,20364,-81
2023-09-24 07:51:54,12.30,12.30,12.30,99.90,1038235,28,20019,-81
2023-09-24 07:52:25,12.20,12.20,12.20,99.90,1038279,28,19919,-82
2023-09-24 07:52:56,12.20,12.20,12.20,99.90,1037953,28,19914,-81
2023-09-24 07:53:27,12.30,12.30,12.30,99.90,1038450,28,19920,-81
2023-09-24 07:53:57,12.30,12.30,12.30,99.90,1038039,28,20624,-82
2023-09-24 07:54:28,12.30,12.30,12.30,99.90,1034267,28,20269,-80
2023-09-24 07:54:59,12.40,12.40,12.40,99.90,1032176,28,19914,-82
2023-09-24 07:55:30,12.40,12.40,12.40,99.90,1030456,28,19909,-80
2023-09-24 07:56:08,12.30,12.30,12.30,99.90,1033335,28,20067,-82
2023-09-24 07:56:41,12.40,12.40,12.40,99.90,1037630,28,20262,-80
2023-09-24 07:57:12,12.30,12.30,12.30,99.90,1038210,28,19913,-81
2023-09-24 07:57:42,12.30,12.30,12.30,99.90,1038604,28,20286,-82
2023-09-24 07:58:13,12.40,12.40,12.40,99.90,1037980,28,19959,-80
2023-09-24 07:58:44,12.40,12.40,12.40,99.90,1038280,28,19943,-81
2023-09-24 07:59:15,12.40,12.40,12.40,99.90,1037942,28,19913,-81
2023-09-24 08:00:49,12.50,12.50,12.50,99.90,1023635,28,19970,-81
2023-09-24 08:01:27,12.40,12.40,12.40,99.90,1037862,28,19996,-80
2023-09-24 08:02:04,12.50,12.50,12.50,99.90,1037554,28,19917,-81
2023-09-24 08:03:56,12.50,12.50,12.50,99.90,1026951,28,19914,-83
2023-09-24 08:04:26,12.70,12.70,12.70,99.90,1033570,28,20048,-83
2023-09-24 08:04:58,12.70,12.70,12.70,99.90,1036579,28,19955,-85
2023-09-24 08:05:30,12.70,12.70,12.70,99.90,1038041,28,19909,-81
2023-09-24 08:07:42,12.90,12.90,12.90,99.90,1036991,28,19952,-82
2023-09-24 08:08:13,13.00,13.00,13.00,99.90,1037618,28,19919,-82
2023-09-24 08:08:43,13.00,13.00,13.00,99.90,1038232,28,19944,-80
2023-09-24 08:09:14,13.00,13.00,13.00,99.90,1037143,28,19944,-80
2023-09-24 08:09:44,13.00,13.00,13.00,99.90,1038122,28,19909,-85
2023-09-24 08:10:15,13.00,13.00,13.00,99.90,1033830,28,19957,-82
2023-09-24 08:10:46,13.00,13.00,13.00,99.90,1033931,28,19951,-82
2023-09-24 08:11:16,12.90,12.90,12.90,99.90,1029554,28,19910,-82
2023-09-24 08:12:07,13.00,13.00,13.00,99.90,1030009,28,19914,-81
2023-09-24 08:12:37,13.00,13.00,13.00,99.90,1036043,28,19913,-84
2023-09-24 08:13:08,13.10,13.10,13.10,99.90,1038621,28,19913,-82
2023-09-24 08:13:39,13.10,13.10,13.10,99.90,1037906,28,19931,-81
2023-09-24 08:14:10,13.10,13.10,13.10,99.90,1038475,28,20368,-86
2023-09-24 08:15:41,13.10,13.10,13.10,99.90,1034578,28,19917,-81
2023-09-24 08:16:12,13.20,13.20,13.20,99.90,1033486,28,20008,-80
2023-09-24 08:16:43,13.20,13.20,13.20,99.90,1037986,28,19913,-83
2023-09-24 08:17:13,13.30,13.30,13.30,99.90,1037884,28,20418,-82
2023-09-24 08:17:44,13.30,13.30,13.30,99.90,1038113,28,19995,-83
2023-09-24 08:18:41,13.30,13.30,13.30,99.90,1038103,28,19909,-85
2023-09-24 08:19:38,13.30,13.30,13.30,99.90,1035780,28,20731,-82
2023-09-24 08:20:09,13.30,13.30,13.30,99.90,1034858,28,19945,-81
2023-09-24 08:20:40,13.30,13.30,13.30,99.90,1037657,28,20048,-81
2023-09-24 08:21:10,13.30,13.30,13.30,99.90,1036191,28,19915,-81
2023-09-24 08:21:41,13.40,13.40,13.40,99.90,1038417,28,19909,-81
2023-09-24 08:22:12,13.40,13.40,13.40,99.90,1033989,28,20272,-82
2023-09-24 08:22:42,13.40,13.40,13.40,99.90,1037255,28,20155,-82
2023-09-24 08:23:13,13.30,13.30,13.30,99.90,1038001,28,20442,-82
2023-09-24 08:23:43,13.30,13.30,13.30,99.90,1037144,28,19909,-82
2023-09-24 08:24:14,13.30,13.30,13.30,99.90,1038360,28,19916,-84
2023-09-24 08:24:45,13.30,13.30,13.30,99.90,1038434,28,19909,-81
2023-09-24 08:25:15,13.30,13.30,13.30,99.90,1037662,28,20004,-80
2023-09-24 08:25:48,13.40,13.40,13.40,99.90,1038646,28,20426,-80
2023-09-24 08:26:19,13.40,13.40,13.40,99.90,1037825,28,19917,-81
2023-09-24 08:26:49,13.40,13.40,13.40,99.90,1037655,28,19996,-81
2023-09-24 08:27:20,13.50,13.50,13.50,99.90,1037684,28,19913,-83
2023-09-24 08:27:50,13.50,13.50,13.50,99.90,1037909,28,20000,-81
2023-09-24 08:28:21,13.50,13.50,13.50,99.90,1037340,28,19917,-83
2023-09-24 08:28:52,13.40,13.40,13.40,99.90,1038543,28,19913,-81
2023-09-24 08:29:22,13.40,13.40,13.40,99.90,1034977,28,20003,-83
2023-09-24 08:29:53,13.40,13.40,13.40,99.90,1035500,28,19984,-80
2023-09-24 08:30:24,13.40,13.40,13.40,99.90,1034065,28,19921,-81
2023-09-24 08:30:55,13.40,13.40,13.40,99.90,1034112,28,19910,-82
2023-09-24 08:31:26,13.50,13.50,13.50,99.90,1032177,28,19914,-83
2023-09-24 08:31:56,13.50,13.50,13.50,99.90,1029284,28,19952,-80
2023-09-24 08:32:37,13.40,13.40,13.40,99.90,1033732,28,20752,-81
2023-09-24 08:33:16,13.40,13.40,13.40,99.90,1026888,28,20018,-84
2023-09-24 08:35:04,13.50,13.50,13.50,99.90,1034572,28,19917,-80
2023-09-24 08:35:35,13.60,13.60,13.60,99.90,1038483,28,19909,-83
2023-09-24 08:36:10,13.60,13.60,13.60,99.90,1037674,28,20256,-84
2023-09-24 08:36:40,13.60,13.60,13.60,99.90,1037961,28,19996,-81
2023-09-24 08:37:11,13.70,13.70,13.70,99.90,1028423,28,19910,-81
2023-09-24 08:37:41,13.60,13.60,13.60,99.90,1031809,28,20352,-81
2023-09-24 08:38:13,13.70,13.70,13.70,99.90,1033718,28,19909,-80
2023-09-24 08:38:44,13.60,13.60,13.60,99.90,1036834,28,19905,-81
2023-09-24 08:39:17,13.70,13.70,13.70,99.90,1038016,28,19968,-83
2023-09-24 08:39:48,13.70,13.70,13.70,99.90,1038121,28,19931,-82
2023-09-24 08:40:28,13.70,13.70,13.70,99.90,1034152,28,20578,-81
2023-09-24 08:40:58,13.70,13.70,13.70,99.90,1027919,28,20013,-85
2023-09-24 08:41:30,13.70,13.70,13.70,99.90,1030446,28,20307,-85
2023-09-24 08:42:01,13.70,13.70,13.70,99.90,1031470,28,19961,-82
2023-09-24 08:42:32,13.70,13.70,13.70,99.90,1033886,28,19914,-82
2023-09-24 08:43:16,13.80,13.80,13.80,99.90,1034736,28,19992,-85
2023-09-24 08:44:14,13.80,13.80,13.80,99.90,1038708,28,19945,-86
2023-09-24 08:45:29,13.80,13.80,13.80,99.90,1037787,28,20493,-88
2023-09-24 08:46:00,13.90,13.90,13.90,99.90,1036660,28,19916,-87
2023-09-24 08:46:31,13.90,13.90,13.90,99.90,1038804,28,19917,-84
2023-09-24 08:47:02,14.00,14.00,14.00,99.90,1037830,28,19962,-84
2023-09-24 08:47:33,14.00,14.00,14.00,99.90,1039139,28,19909,-86
2023-09-24 08:48:07,14.00,14.00,14.00,99.90,1038618,28,20525,-84
2023-09-24 08:48:39,14.00,14.00,14.00,99.90,1034939,28,20356,-87
2023-09-24 08:49:10,14.00,14.00,14.00,99.90,1034190,28,19952,-85
2023-09-24 08:49:41,14.10,14.10,14.10,99.90,1038733,28,19913,-87
2023-09-24 08:50:48,14.10,14.10,14.10,99.90,1038911,28,20910,-87
2023-09-24 08:52:05,14.10,14.10,14.10,99.90,1035264,28,19980,-87
2023-09-24 08:52:37,14.10,14.10,14.10,99.90,1030048,28,20005,-87
2023-09-24 08:53:17,14.20,14.20,14.20,99.90,1035079,28,20017,-87
2023-09-24 08:53:47,14.20,14.20,14.20,99.90,1039091,28,19921,-87
2023-09-24 08:54:18,14.30,14.30,14.30,99.90,1038219,28,20574,-86
2023-09-24 08:54:50,14.30,14.30,14.30,99.90,1038566,28,20529,-87
2023-09-24 08:55:20,14.30,14.30,14.30,99.90,1038306,28,19955,-86
2023-09-24 08:55:54,14.40,14.40,14.40,99.90,1038412,28,19909,-88
2023-09-24 08:56:26,14.40,14.40,14.40,99.90,1038558,28,19924,-90
2023-09-24 08:56:57,14.40,14.40,14.40,99.90,1039093,28,20460,-87
2023-09-24 08:57:27,14.40,14.40,14.40,99.90,1037704,28,20016,-87
2023-09-24 08:57:58,14.40,14.40,14.40,99.90,1038423,28,20315,-90
2023-09-24 08:58:28,14.40,14.40,14.40,99.90,1038779,28,19916,-87
2023-09-24 08:59:00,14.40,14.40,14.40,99.90,1037896,28,20169,-91
2023-09-24 08:59:30,14.50,14.50,14.50,99.90,1037831,28,19928,-89
2023-09-24 09:00:01,14.50,14.50,14.50,99.90,1038946,28,19932,-88
2023-09-24 09:00:32,14.50,14.50,14.50,99.90,1037911,28,20377,-90
2023-09-24 09:01:07,14.50,14.50,14.50,99.90,1035564,28,19994,-88
2023-09-24 09:01:39,14.50,14.50,14.50,99.90,1036724,28,20417,-88
2023-09-24 09:02:09,14.60,14.60,14.60,99.90,1037538,28,19915,-86
2023-09-24 09:04:01,14.60,14.60,14.60,99.90,1037396,28,19928,-87
2023-09-24 09:04:13,14.60,14.60,14.60,99.90,1018065,28,19916,-88
2023-09-24 09:05:35,14.70,14.70,14.70,99.90,1033978,28,19910,-84
2023-09-24 09:06:05,14.60,14.60,14.60,99.90,1033377,28,20508,-85
2023-09-24 09:06:36,14.50,14.50,14.50,99.90,1038011,28,19994,-88
2023-09-24 09:07:13,14.50,14.50,14.50,99.90,1038967,28,19916,-85
2023-09-24 09:08:31,14.50,14.50,14.50,99.90,1038524,28,19913,-89
2023-09-24 09:09:02,14.60,14.60,14.60,99.90,1034777,28,20380,-87
2023-09-24 09:12:20,14.70,14.70,14.70,99.90,1019483,28,19925,-89
2023-09-24 09:12:50,14.70,14.70,14.70,99.90,1032695,28,20353,-86
2023-09-24 09:13:22,14.70,14.70,14.70,99.90,1033659,28,19909,-84
2023-09-24 09:13:53,14.80,14.80,14.80,99.90,1035309,28,20002,-87
2023-09-24 09:14:34,14.80,14.80,14.80,99.90,1037647,28,19909,-86
2023-09-24 09:15:15,14.80,14.80,14.80,99.90,1034706,28,20304,-88
2023-09-24 09:15:50,14.80,14.80,14.80,99.90,1034491,28,19917,-91
2023-09-24 09:16:20,14.80,14.80,14.80,99.90,1032596,28,19913,-87
2023-09-24 09:16:56,14.80,14.80,14.80,99.90,1034746,28,19913,-90
2023-09-24 09:17:41,14.80,14.80,14.80,99.90,1037380,28,19909,-89
2023-09-24 09:18:44,14.80,14.80,14.80,99.90,1037875,28,19913,-89
2023-09-24 09:19:15,14.90,14.90,14.90,99.90,1033589,28,19984,-89
2023-09-24 09:19:52,15.00,15.00,15.00,99.90,1036960,28,20381,-89
2023-09-24 09:20:42,15.00,15.00,15.00,99.90,1031155,28,19910,-88
2023-09-24 09:21:24,15.10,15.10,15.10,99.90,1036711,28,20198,-86
2023-09-24 09:21:54,15.10,15.10,15.10,99.90,1037044,28,19909,-88
2023-09-24 09:22:29,15.00,15.00,15.00,99.90,1037234,28,19917,-87
2023-09-24 09:23:02,15.00,15.00,15.00,99.90,1039698,28,20346,-88
2023-09-24 09:23:35,15.00,15.00,15.00,99.90,1034004,28,19920,-86
2023-09-24 09:24:18,15.10,15.10,15.10,99.90,1032269,28,20025,-87
2023-09-24 09:25:00,15.20,15.20,15.20,99.90,1034093,28,19925,-88
2023-09-24 09:25:31,15.20,15.20,15.20,99.90,1036782,28,19913,-86
2023-09-24 09:26:02,15.20,15.20,15.20,99.90,1036262,28,19920,-88
2023-09-24 09:26:33,15.20,15.20,15.20,99.90,1037645,28,19941,-89
2023-09-24 09:27:07,15.10,15.10,15.10,99.90,1035666,28,19959,-86
2023-09-24 09:27:40,15.10,15.10,15.10,99.90,1037447,28,19909,-87
2023-09-24 09:28:17,15.20,15.20,15.20,99.90,1029505,28,20392,-87
2023-09-24 09:28:54,15.20,15.20,15.20,99.90,1029139,28,19964,-88
2023-09-24 09:29:26,15.20,15.20,15.20,99.90,1031355,28,19920,-86
2023-09-24 09:30:09,15.20,15.20,15.20,99.90,1037538,28,19920,-90
2023-09-24 09:30:39,15.30,15.30,15.30,99.90,1035948,28,19909,-87
2023-09-24 09:31:11,15.40,15.40,15.40,99.90,1036834,28,19913,-86
2023-09-24 09:31:49,15.50,15.50,15.50,99.90,1037017,28,20445,-88
2023-09-24 09:32:19,15.50,15.50,15.50,99.90,1036258,28,19913,-86
2023-09-24 09:32:50,15.60,15.60,15.60,99.90,1035835,28,19913,-87
2023-09-24 09:33:25,15.50,15.50,15.50,99.90,1036113,28,19917,-89
2023-09-24 09:33:56,15.30,15.30,15.30,99.90,1036720,28,19995,-86
2023-09-24 09:34:30,15.30,15.30,15.30,99.90,1037256,28,19959,-88
2023-09-24 09:35:00,15.30,15.30,15.30,99.90,1038116,28,20348,-87
2023-09-24 09:35:36,15.30,15.30,15.30,99.90,1038631,28,19913,-85
2023-09-24 09:36:19,15.20,15.20,15.20,99.90,1037940,28,19917,-83
2023-09-24 09:36:50,15.20,15.20,15.20,99.90,1039503,28,19977,-89
2023-09-24 09:37:21,15.00,15.00,15.00,99.90,1037926,28,19917,-85
2023-09-24 09:37:52,14.90,14.90,14.90,99.90,1036961,28,19913,-84
2023-09-24 09:38:26,15.00,15.00,15.00,99.90,1034269,28,19905,-84
2023-09-24 09:38:57,15.00,15.00,15.00,99.90,1034183,28,20005,-86
2023-09-24 09:39:28,15.10,15.10,15.10,99.90,1034505,28,19910,-86
2023-09-24 09:39:59,15.10,15.10,15.10,99.90,1034315,28,19920,-86
2023-09-24 09:40:29,15.20,15.20,15.20,99.90,1038258,28,19909,-83
2023-09-24 09:41:00,15.20,15.20,15.20,99.90,1035428,28,19905,-82
2023-09-24 09:41:32,15.30,15.30,15.30,99.90,1037849,28,19944,-83
2023-09-24 09:42:03,15.40,15.40,15.40,99.90,1039745,28,20343,-83
2023-09-24 09:42:34,15.40,15.40,15.40,99.90,1035733,28,19949,-84
2023-09-24 09:43:05,15.50,15.50,15.50,99.90,1034172,28,19913,-86
2023-09-24 09:43:37,15.50,15.50,15.50,99.90,1035950,28,19905,-86
2023-09-24 09:44:08,15.60,15.60,15.60,99.90,1038759,28,20379,-88
2023-09-24 09:44:40,15.60,15.60,15.60,99.90,1038825,28,20016,-85
2023-09-24 09:45:10,15.70,15.70,15.70,99.90,1037491,28,20004,-85
2023-09-24 09:45:42,15.80,15.80,15.80,99.90,1039935,28,19913,-86
2023-09-24 09:46:16,15.80,15.80,15.80,99.90,1040053,28,19913,-84
2023-09-24 09:46:47,15.70,15.70,15.70,99.90,1039281,28,19916,-83
2023-09-24 09:47:20,15.60,15.60,15.60,99.90,1038543,28,19909,-79
2023-09-24 09:48:03,15.50,15.50,15.50,99.90,1037491,28,19971,-81
2023-09-24 09:48:33,15.40,15.40,15.40,99.90,1035676,28,19909,-82
2023-09-24 09:49:07,15.50,15.50,15.50,99.90,1035775,28,19910,-86
2023-09-24 09:49:39,15.60,15.60,15.60,99.90,1039370,28,20380,-84
2023-09-24 09:50:12,15.60,15.60,15.60,99.90,1037200,28,19909,-85
2023-09-24 09:50:43,15.60,15.60,15.60,99.90,1038403,28,19920,-86
2023-09-24 09:51:16,15.50,15.50,15.50,99.90,1039802,28,19940,-90
2023-09-24 09:51:47,15.60,15.60,15.60,99.90,1038396,28,20130,-83
2023-09-24 09:52:20,15.50,15.50,15.50,99.90,1039179,28,19913,-84
2023-09-24 09:52:54,15.60,15.60,15.60,99.90,1038871,28,19909,-84
2023-09-24 09:53:28,15.70,15.70,15.70,99.90,1038768,28,19953,-85
2023-09-24 09:54:07,15.80,15.80,15.80,99.90,1037858,28,19909,-85
2023-09-24 09:54:38,15.80,15.80,15.80,99.90,1039483,28,19913,-86
2023-09-24 09:55:09,15.80,15.80,15.80,99.90,1034001,28,19913,-83
2023-09-24 09:55:40,15.90,15.90,15.90,99.90,1039321,28,19909,-87
2023-09-24 09:56:11,16.00,16.00,16.00,99.90,1039211,28,19915,-85
2023-09-24 09:56:42,16.00,16.00,16.00,99.90,1035770,28,19927,-84
2023-09-24 09:57:13,16.00,16.00,16.00,99.90,1036214,28,20001,-85
2023-09-24 09:57:57,16.10,16.10,16.10,99.90,1034262,28,20404,-84
2023-09-24 09:58:32,16.10,16.10,16.10,99.90,1032393,28,19924,-84
2023-09-24 09:59:53,16.20,16.20,16.20,99.90,1026948,28,19910,-88
2023-09-24 10:00:24,16.10,16.10,16.10,99.90,1038376,28,19916,-90
2023-09-24 10:00:55,15.90,15.90,15.90,99.90,1042579,28,19922,-86
2023-09-24 10:01:25,15.70,15.70,15.70,99.90,1039897,28,19913,-87
2023-09-24 10:01:56,15.80,15.80,15.80,99.90,1034935,28,19920,-85
2023-09-24 10:02:28,15.90,15.90,15.90,99.90,1039345,28,19963,-84
2023-09-24 10:03:02,15.90,15.90,15.90,99.90,1038962,28,19920,-82
2023-09-24 10:03:38,15.90,15.90,15.90,99.90,1039336,28,19920,-86
2023-09-24 10:04:09,15.80,15.80,15.80,99.90,1038021,28,20107,-85
2023-09-24 10:04:41,15.80,15.80,15.80,99.90,1039194,28,20417,-87
2023-09-24 10:05:36,15.70,15.70,15.70,99.90,1035767,28,20045,-88
2023-09-24 10:06:12,15.60,15.60,15.60,99.90,1035958,28,19913,-89
2023-09-24 10:06:43,15.80,15.80,15.80,99.90,1036442,28,19941,-88
2023-09-24 10:07:14,15.80,15.80,15.80,99.90,1038625,28,19913,-86
2023-09-24 10:07:47,15.80,15.80,15.80,99.90,1039525,28,19947,-85
2023-09-24 10:08:39,15.90,15.90,15.90,99.90,1040083,28,19920,-90
2023-09-24 10:09:42,15.90,15.90,15.90,99.90,1039557,28,19920,-87
2023-09-24 10:10:31,15.90,15.90,15.90,99.90,1026605,28,19922,-86
2023-09-24 10:11:11,16.00,16.00,16.00,99.90,1021671,28,19922,-85
2023-09-24 10:11:41,16.10,16.10,16.10,99.90,1022366,28,19918,-86
2023-09-24 10:12:12,16.30,16.30,16.30,99.90,1021165,28,19918,-84
2023-09-24 10:12:43,16.40,16.40,16.40,99.90,1020180,28,19922,-87
2023-09-24 10:13:32,16.30,16.30,16.30,99.90,1024080,28,19929,-85
2023-09-24 10:14:09,16.40,16.40,16.40,99.90,1022085,28,19929,-87
2023-09-24 10:14:45,16.50,16.50,16.50,99.90,1036153,28,19936,-84
2023-09-24 10:15:39,16.60,16.60,16.60,99.90,1039651,28,19984,-86
2023-09-24 10:16:31,16.70,16.70,16.70,99.90,1036667,28,19972,-85
2023-09-24 10:17:20,16.60,16.60,16.60,99.90,1036030,28,19967,-89
2023-09-24 10:18:09,16.80,16.80,16.80,99.90,1035982,28,19909,-86
2023-09-24 10:18:53,16.60,16.60,16.60,99.90,1037035,28,20371,-89
2023-09-24 10:19:44,16.30,16.30,16.30,99.90,1035338,28,19964,-87
2023-09-24 10:20:43,16.60,16.60,16.60,99.90,1040316,28,20533,-88
2023-09-24 10:21:32,16.70,16.70,16.70,99.90,1032830,28,19919,-85
2023-09-24 10:22:26,16.70,16.70,16.70,99.90,1037195,28,20530,-87
2023-09-24 10:24:17,16.80,16.80,16.80,99.90,1031304,28,19936,-84
2023-09-24 10:24:48,16.70,16.70,16.70,99.90,1034934,28,19925,-84
2023-09-24 10:25:31,16.70,16.70,16.70,99.90,1036417,28,20032,-83
2023-09-24 10:26:04,16.70,16.70,16.70,99.90,1031398,28,19953,-85
2023-09-24 10:26:48,16.80,16.80,16.80,99.90,1030469,28,20016,-88
2023-09-24 10:27:39,17.00,17.00,17.00,99.90,1030599,28,20000,-83
2023-09-24 10:28:11,17.10,17.10,17.10,99.90,1033854,28,19913,-83
2023-09-24 10:28:48,17.20,17.20,17.20,99.90,1036825,28,20222,-85
2023-09-24 10:29:20,17.40,17.40,17.40,99.90,1038181,28,19909,-84
2023-09-24 10:29:51,17.50,17.50,17.50,99.90,1038624,28,20562,-84
2023-09-24 10:30:22,17.60,17.60,17.60,99.90,1038644,28,19913,-83
2023-09-24 10:31:02,17.60,17.60,17.60,99.90,1038714,28,20356,-85
2023-09-24 10:31:32,17.60,17.60,17.60,99.90,1038575,28,20348,-84
2023-09-24 10:32:06,17.50,17.50,17.50,99.90,1038186,28,20010,-84
2023-09-24 10:32:46,17.70,17.70,17.70,99.90,1038272,28,20351,-85
2023-09-24 10:33:36,17.80,17.80,17.80,99.90,1038620,28,19910,-84
2023-09-24 10:34:33,17.90,17.90,17.90,99.90,1037195,28,19964,-85
2023-09-24 10:35:04,18.10,18.10,18.10,99.90,1034791,28,19974,-85
2023-09-24 10:35:34,18.10,18.10,18.10,99.90,1033807,28,20842,-83
2023-09-24 10:36:18,18.00,18.00,18.00,99.90,1034685,28,20073,-86
2023-09-24 10:37:08,17.90,17.90,17.90,99.90,1032228,28,19918,-84
2023-09-24 10:37:55,17.70,17.70,17.70,99.90,1038334,28,19913,-83
2023-09-24 10:38:26,17.70,17.70,17.70,99.90,1034683,28,19913,-81
2023-09-24 10:39:00,17.50,17.50,17.50,99.90,1042166,28,19940,-86
2023-09-24 10:39:30,17.50,17.50,17.50,99.90,1038974,28,19909,-87
2023-09-24 10:40:05,17.30,17.30,17.30,99.90,1039116,28,19909,-85
2023-09-24 10:40:58,17.30,17.30,17.30,99.90,1039878,28,20207,-84
2023-09-24 10:41:28,17.30,17.30,17.30,99.90,1034788,28,19925,-87
2023-09-24 10:42:08,16.70,16.70,16.70,99.90,1038476,28,19913,-86
2023-09-24 10:42:40,16.60,16.60,16.60,99.90,1038922,28,19909,-87
2023-09-24 10:43:12,16.30,16.30,16.30,99.90,1038130,28,19972,-82
2023-09-24 10:44:05,16.20,16.20,16.20,99.90,1038542,28,19913,-82
2023-09-24 10:44:37,16.20,16.20,16.20,99.90,1034528,28,19978,-85
2023-09-24 10:45:07,16.20,16.20,16.20,99.90,1037841,28,19920,-86
2023-09-24 10:45:38,16.20,16.20,16.20,99.90,1038872,28,20016,-86
2023-09-24 10:46:27,16.30,16.30,16.30,99.90,1035412,28,19921,-86
2023-09-24 10:46:58,16.40,16.40,16.40,99.90,1033617,28,20789,-84
2023-09-24 10:47:30,16.30,16.30,16.30,99.90,1039017,28,19962,-85
2023-09-24 10:48:02,16.20,16.20,16.20,99.90,1038880,28,19905,-86
2023-09-24 10:48:33,16.30,16.30,16.30,99.90,1036950,28,19932,-83
2023-09-24 10:49:04,16.40,16.40,16.40,99.90,1038817,28,19916,-85
2023-09-24 10:49:35,16.50,16.50,16.50,99.90,1038297,28,20338,-81
2023-09-24 10:50:30,16.50,16.50,16.50,99.90,1037864,28,19909,-84
2023-09-24 10:51:11,16.30,16.30,16.30,99.90,1035126,28,19971,-85
2023-09-24 10:51:42,16.20,16.20,16.20,99.90,1036685,28,20319,-85
2023-09-24 10:52:12,16.30,16.30,16.30,99.90,1038494,28,19909,-86
2023-09-24 10:52:50,16.20,16.20,16.20,99.90,1037914,28,20011,-85
2023-09-24 10:53:20,16.10,16.10,16.10,99.90,1038316,28,19913,-84
2023-09-24 10:53:51,16.30,16.30,16.30,99.90,1035147,28,19918,-85
2023-09-24 10:54:22,16.30,16.30,16.30,99.90,1030352,28,19910,-83
2023-09-24 10:54:52,16.30,16.30,16.30,99.90,1028386,28,20349,-85
2023-09-24 10:55:34,16.40,16.40,16.40,99.90,1030571,28,19910,-89
2023-09-24 10:56:08,16.50,16.50,16.50,99.90,1029246,28,19907,-89
2023-09-24 10:56:38,16.40,16.40,16.40,99.90,1036801,28,19909,-88
2023-09-24 10:57:09,16.40,16.40,16.40,99.90,1038561,28,19959,-87
2023-09-24 10:57:43,16.50,16.50,16.50,99.90,1038504,28,20000,-87
2023-09-24 10:58:14,16.60,16.60,16.60,99.90,1035943,28,20016,-88
2023-09-24 10:58:48,16.70,16.70,16.70,99.90,1037913,28,19996,-86
2023-09-24 10:59:30,16.80,16.80,16.80,99.90,1038841,28,19917,-88
2023-09-24 11:00:01,16.90,16.90,16.90,99.90,1037968,28,19924,-90
2023-09-24 11:00:35,16.80,16.80,16.80,99.90,1038955,28,19916,-89
2023-09-24 11:01:17,16.70,16.70,16.70,99.90,1038793,28,19948,-89
2023-09-24 11:03:04,16.60,16.60,16.60,99.90,1032980,28,19917,-88
2023-09-24 11:03:35,16.70,16.70,16.70,99.90,1034582,28,19916,-87
2023-09-24 11:04:09,16.80,16.80,16.80,99.90,1032116,28,19910,-87
2023-09-24 11:04:39,17.00,17.00,17.00,99.90,1030785,28,19922,-88
2023-09-24 11:05:23,17.00,17.00,17.00,99.90,1030685,28,19984,-85
2023-09-24 11:05:54,17.10,17.10,17.10,99.90,1036947,28,20508,-88
2023-09-24 11:06:30,16.80,16.80,16.80,99.90,1038759,28,19905,-88
2023-09-24 11:07:07,16.70,16.70,16.70,99.90,1039457,28,19916,-89
2023-09-24 11:07:38,16.80,16.80,16.80,99.90,1038388,28,19913,-89
2023-09-24 11:08:10,16.80,16.80,16.80,99.90,1033670,28,19906,-86
2023-09-24 11:08:56,16.70,16.70,16.70,99.90,1031270,28,19914,-86
2023-09-24 11:09:26,16.60,16.60,16.60,99.90,1034993,28,19945,-87
2023-09-24 11:09:57,16.60,16.60,16.60,99.90,1034944,28,19960,-86
2023-09-24 11:10:31,16.60,16.60,16.60,99.90,1038616,28,19944,-85
2023-09-24 11:11:22,16.50,16.50,16.50,99.90,1038689,28,19992,-88
2023-09-24 11:11:55,16.50,16.50,16.50,99.90,1039156,28,19913,-87
2023-09-24 11:12:26,16.40,16.40,16.40,99.90,1038785,28,19925,-85
2023-09-24 11:13:00,16.40,16.40,16.40,99.90,1038768,28,20042,-89
2023-09-24 11:13:31,16.30,16.30,16.30,99.90,1038406,28,20252,-87
2023-09-24 11:14:27,16.30,16.30,16.30,99.90,1038774,28,20012,-91
2023-09-24 11:14:58,16.30,16.30,16.30,99.90,1034051,28,19920,-88
2023-09-24 11:15:31,16.50,16.50,16.50,99.90,1033847,28,19944,-87
2023-09-24 11:16:03,16.50,16.50,16.50,99.90,1034744,28,19945,-88
2023-09-24 11:16:33,16.50,16.50,16.50,99.90,1034662,28,19946,-89
2023-09-24 11:17:04,16.50,16.50,16.50,99.90,1037667,28,19925,-88
2023-09-24 11:17:35,16.60,16.60,16.60,99.90,1035919,28,20303,-87
2023-09-24 11:18:06,16.70,16.70,16.70,99.90,1038329,28,20256,-87
2023-09-24 11:18:37,16.90,16.90,16.90,99.90,1037500,28,20010,-88
2023-09-24 11:19:07,16.90,16.90,16.90,99.90,1034578,28,20013,-86
2023-09-24 11:19:53,17.00,17.00,17.00,99.90,1033664,28,20280,-87
2023-09-24 11:20:44,17.00,17.00,17.00,99.90,1034725,28,20360,-85
2023-09-24 11:21:16,17.10,17.10,17.10,99.90,1032965,28,19960,-86
2023-09-24 11:21:47,17.10,17.10,17.10,99.90,1033040,28,19914,-87
2023-09-24 11:22:23,17.10,17.10,17.10,99.90,1034754,28,19910,-87
2023-09-24 11:23:01,17.30,17.30,17.30,99.90,1033775,28,19918,-86
2023-09-24 11:23:36,17.20,17.20,17.20,99.90,1038677,28,19920,-86
2023-09-24 11:24:19,17.30,17.30,17.30,99.90,1035723,28,20271,-87
2023-09-24 11:25:10,17.10,17.10,17.10,99.90,1038645,28,20420,-86
2023-09-24 11:25:45,17.20,17.20,17.20,99.90,1033937,28,19909,-84
2023-09-24 11:26:29,17.10,17.10,17.10,99.90,1036555,28,20272,-83
2023-09-24 11:27:21,17.20,17.20,17.20,99.90,1035621,28,20482,-87
2023-09-24 11:27:53,17.40,17.40,17.40,99.90,1038816,28,20314,-86
2023-09-24 11:28:32,17.40,17.40,17.40,99.90,1038738,28,19913,-87
2023-09-24 11:29:08,17.30,17.30,17.30,99.90,1036517,28,19916,-88
2023-09-24 11:30:54,17.30,17.30,17.30,99.90,1037773,28,19913,-86
2023-09-24 11:31:25,17.20,17.20,17.20,99.90,1038403,28,19913,-88
2023-09-24 11:31:55,17.20,17.20,17.20,99.90,1039295,28,20033,-88
2023-09-24 11:32:30,17.00,17.00,17.00,99.90,1039982,28,19918,-87
2023-09-24 11:33:09,16.90,16.90,16.90,99.90,1035313,28,19921,-88
2023-09-24 11:35:10,16.40,16.40,16.40,99.90,1039421,28,20004,-88
2023-09-24 11:35:44,16.30,16.30,16.30,99.90,1038640,28,19967,-86
2023-09-24 11:36:30,16.30,16.30,16.30,99.90,1038409,28,20481,-84
2023-09-24 11:37:26,16.30,16.30,16.30,99.90,1035125,28,19914,-88
2023-09-24 11:37:57,16.20,16.20,16.20,99.90,1036881,28,19922,-89
2023-09-24 11:39:00,16.10,16.10,16.10,99.90,1038187,28,19928,-88
2023-09-24 11:39:45,16.10,16.10,16.10,99.90,1031722,28,20688,-88
2023-09-24 11:40:25,15.90,15.90,15.90,99.90,1036579,28,19905,-86
2023-09-24 11:41:18,15.90,15.90,15.90,99.90,1039434,28,19905,-87
2023-09-24 11:42:48,15.80,15.80,15.80,99.90,1029159,28,20281,-81
2023-09-24 11:43:18,15.80,15.80,15.80,99.90,1029281,28,19924,-87
2023-09-24 11:44:01,15.80,15.80,15.80,99.90,1031592,28,19984,-88
2023-09-24 11:44:47,15.80,15.80,15.80,99.90,1030417,28,19906,-89
2023-09-24 11:46:08,15.70,15.70,15.70,99.90,1035018,28,19967,-85
2023-09-24 11:46:40,15.80,15.80,15.80,99.90,1025802,28,19918,-84
2023-09-24 11:47:11,15.80,15.80,15.80,99.90,1031295,28,19957,-82
2023-09-24 11:47:41,15.80,15.80,15.80,99.90,1034289,28,20618,-83
2023-09-24 11:48:18,15.80,15.80,15.80,99.90,1037465,28,19909,-84
2023-09-24 11:49:01,15.80,15.80,15.80,99.90,1035532,28,19917,-84
2023-09-24 11:49:31,15.80,15.80,15.80,99.90,1034796,28,19925,-83
2023-09-24 11:50:02,15.80,15.80,15.80,99.90,1038190,28,19986,-84
2023-09-24 11:50:50,15.80,15.80,15.80,99.90,1038223,28,19913,-84
2023-09-24 11:51:21,15.80,15.80,15.80,99.90,1038585,28,19909,-83
2023-09-24 11:51:54,15.80,15.80,15.80,99.90,1038033,28,19913,-82
2023-09-24 11:52:27,15.70,15.70,15.70,99.90,1037031,28,20312,-83
2023-09-24 11:53:09,15.70,15.70,15.70,99.90,1038010,28,19923,-83
2023-09-24 11:53:40,15.90,15.90,15.90,99.90,1037840,28,19916,-85
2023-09-24 11:54:13,16.00,16.00,16.00,99.90,1037891,28,19913,-84
2023-09-24 11:54:44,16.00,16.00,16.00,99.90,1035783,28,19944,-83
2023-09-24 11:55:14,16.00,16.00,16.00,99.90,1041109,28,19909,-82
2023-09-24 11:55:45,15.90,15.90,15.90,99.90,1037354,28,19956,-82
2023-09-24 11:56:16,15.90,15.90,15.90,99.90,1034384,28,19932,-78
2023-09-24 11:56:47,16.00,16.00,16.00,99.90,1035272,28,19917,-85
2023-09-24 11:57:17,16.10,16.10,16.10,99.90,1037335,28,20021,-82
2023-09-24 11:57:51,16.30,16.30,16.30,99.90,1034977,28,19945,-84
2023-09-24 11:58:26,16.60,16.60,16.60,99.90,1038255,28,19962,-82
2023-09-24 11:58:56,16.80,16.80,16.80,99.90,1037237,28,19913,-82
2023-09-24 11:59:32,17.00,17.00,17.00,99.90,1038584,28,19910,-83
2023-09-24 12:00:05,17.20,17.20,17.20,99.90,1037575,28,20276,-86
2023-09-24 12:00:37,17.60,17.60,17.60,99.90,1038306,28,20104,-85
2023-09-24 12:01:09,17.80,17.80,17.80,99.90,1037533,28,20294,-85
2023-09-24 12:01:40,17.80,17.80,17.80,99.90,1037806,28,19955,-88
2023-09-24 12:02:10,17.90,17.90,17.90,99.90,1038139,28,19909,-82
2023-09-24 12:02:41,17.80,17.80,17.80,99.90,1034332,28,19995,-83
2023-09-24 12:03:12,17.60,17.60,17.60,99.90,1033841,28,20063,-86
2023-09-24 12:03:43,17.60,17.60,17.60,99.90,1034684,28,19952,-86
2023-09-24 12:04:13,17.70,17.70,17.70,99.90,1037891,28,19940,-85
2023-09-24 12:04:45,18.00,18.00,18.00,99.90,1037858,28,20311,-84
2023-09-24 12:05:26,18.30,18.30,18.30,99.90,1037808,28,20356,-83
2023-09-24 12:05:56,18.50,18.50,18.50,99.90,1036593,28,19967,-84
2023-09-24 12:06:30,18.70,18.70,18.70,99.90,1036402,28,19979,-84
2023-09-24 12:07:30,18.90,18.90,18.90,99.90,1038268,28,19996,-85
2023-09-24 12:08:01,19.00,19.00,19.00,99.90,1033846,28,19920,-81
2023-09-24 12:08:32,19.00,19.00,19.00,99.90,1034165,28,20382,-84
2023-09-24 12:09:05,18.80,18.80,18.80,99.90,1038221,28,19975,-85
2023-09-24 12:10:51,19.00,19.00,19.00,99.90,1030926,28,20024,-84
2023-09-24 12:11:21,19.60,19.60,19.60,99.90,1036030,28,19929,-83
2023-09-24 12:11:52,20.00,20.00,20.00,99.90,1038470,28,19920,-85
2023-09-24 12:12:23,20.50,20.50,20.50,99.90,1038194,28,19968,-82
2023-09-24 12:13:14,20.90,20.90,20.90,99.90,1037930,28,20540,-81
2023-09-24 12:13:44,21.10,21.10,21.10,99.90,1034176,28,19945,-84
2023-09-24 12:14:15,21.40,21.40,21.40,99.90,1038192,28,20003,-81
2023-09-24 12:14:46,21.50,21.50,21.50,99.90,1038488,28,19932,-81
2023-09-24 12:15:17,21.30,21.30,21.30,99.90,1038199,28,19955,-82
2023-09-24 12:15:48,20.70,20.70,20.70,99.90,1038277,28,19913,-83
2023-09-24 12:16:26,20.80,20.80,20.80,99.90,1038407,28,20004,-79
2023-09-24 12:16:57,20.90,20.90,20.90,99.90,1038291,28,19917,-83
2023-09-24 12:17:27,21.00,21.00,21.00,99.90,1038327,28,20511,-82
2023-09-24 12:17:59,20.40,20.40,20.40,99.90,1037606,28,19962,-83
2023-09-24 12:18:29,20.10,20.10,20.10,99.90,1038470,28,20014,-83
2023-09-24 12:19:00,19.70,19.70,19.70,99.90,1036480,28,19905,-82
2023-09-24 12:19:31,19.90,19.90,19.90,99.90,1034270,28,20089,-81
2023-09-24 12:20:05,19.90,19.90,19.90,99.90,1038329,28,19915,-83
2023-09-24 12:20:36,19.70,19.70,19.70,99.90,1038244,28,20283,-79
2023-09-24 12:21:07,19.70,19.70,19.70,99.90,1038020,28,19924,-80
2023-09-24 12:21:37,19.50,19.50,19.50,99.90,1041107,28,19917,-81
2023-09-24 12:22:23,19.90,19.90,19.90,99.90,1039720,28,19908,-82
2023-09-24 12:22:54,20.00,20.00,20.00,99.90,1038110,28,19919,-83
2023-09-24 12:23:50,20.40,20.40,20.40,99.90,1037509,28,19921,-79
2023-09-24 12:24:21,20.20,20.20,20.20,99.90,1028389,28,19969,-83
2023-09-24 12:24:52,19.40,19.40,19.40,99.90,1037472,28,19909,-83
2023-09-24 12:25:23,19.40,19.40,19.40,99.90,1038094,28,20547,-85
2023-09-24 12:25:54,19.20,19.20,19.20,99.90,1037828,28,19991,-83
2023-09-24 12:26:25,19.00,19.00,19.00,99.90,1036856,28,19913,-83
2023-09-24 12:26:55,19.00,19.00,19.00,99.90,1038334,28,19913,-82
2023-09-24 12:27:29,18.80,18.80,18.80,99.90,1036383,28,20478,-80
2023-09-24 12:28:00,18.50,18.50,18.50,99.90,1035615,28,19964,-81
2023-09-24 12:28:32,18.40,18.40,18.40,99.90,1038194,28,19913,-81
2023-09-24 12:29:03,18.50,18.50,18.50,99.90,1037878,28,19916,-85
2023-09-24 12:29:34,18.50,18.50,18.50,99.90,1034262,28,19968,-82
2023-09-24 12:30:05,18.20,18.20,18.20,99.90,1038196,28,20007,-83
2023-09-24 12:30:36,18.30,18.30,18.30,99.90,1036224,28,19913,-80
2023-09-24 12:31:09,18.00,18.00,18.00,99.90,1037705,28,19917,-82
2023-09-24 12:31:39,18.00,18.00,18.00,99.90,1038298,28,20302,-81
2023-09-24 12:32:10,17.90,17.90,17.90,99.90,1038179,28,19963,-80
2023-09-24 12:32:41,17.90,17.90,17.90,99.90,1035888,28,20269,-80
2023-09-24 12:33:13,18.00,18.00,18.00,99.90,1036918,28,19945,-80
2023-09-24 12:33:43,17.80,17.80,17.80,99.90,1036969,28,20019,-80
2023-09-24 12:34:14,17.50,17.50,17.50,99.90,1029941,28,19989,-80
2023-09-24 12:34:45,17.60,17.60,17.60,99.90,1031117,28,20020,-80
2023-09-24 12:35:18,17.50,17.50,17.50,99.90,1034394,28,19925,-80
2023-09-24 12:35:49,17.20,17.20,17.20,99.90,1035097,28,19917,-83
2023-09-24 12:36:22,17.20,17.20,17.20,99.90,1036950,28,19921,-85
2023-09-24 12:36:54,17.20,17.20,17.20,99.90,1037365,28,20007,-82
2023-09-24 12:37:24,17.20,17.20,17.20,99.90,1035599,28,19921,-79
2023-09-24 12:37:57,17.20,17.20,17.20,99.90,1034405,28,19941,-79
2023-09-24 12:38:28,17.30,17.30,17.30,99.90,1037052,28,19913,-84
2023-09-24 12:38:58,17.60,17.60,17.60,99.90,1035983,28,19921,-78
2023-09-24 12:39:29,17.70,17.70,17.70,99.90,1037994,28,19923,-79
2023-09-24 12:40:00,17.90,17.90,17.90,99.90,1038120,28,20446,-82
2023-09-24 12:40:30,18.20,18.20,18.20,99.90,1034033,28,19914,-82
2023-09-24 12:41:01,18.30,18.30,18.30,99.90,1036981,28,19909,-80
2023-09-24 12:41:32,18.50,18.50,18.50,99.90,1036776,28,20562,-82
2023-09-24 12:42:02,18.70,18.70,18.70,99.90,1036682,28,19920,-81
2023-09-24 12:42:34,19.10,19.10,19.10,99.90,1032052,28,19918,-80
2023-09-24 12:43:04,19.40,19.40,19.40,99.90,1037497,28,19939,-81
2023-09-24 12:43:40,19.50,19.50,19.50,99.90,1036645,28,20572,-86
2023-09-24 12:44:11,19.50,19.50,19.50,99.90,1037262,28,19919,-82
2023-09-24 12:44:41,19.70,19.70,19.70,99.90,1032900,28,19949,-83
2023-09-24 12:45:12,19.90,19.90,19.90,99.90,1034284,28,20368,-79
2023-09-24 12:45:43,20.10,20.10,20.10,99.90,1035162,28,20387,-80
2023-09-24 12:46:13,20.30,20.30,20.30,99.90,1035898,28,19918,-78
2023-09-24 12:46:44,20.50,20.50,20.50,99.90,1038177,28,19920,-79
2023-09-24 12:47:15,20.50,20.50,20.50,99.90,1032201,28,19924,-83
2023-09-24 12:47:46,20.40,20.40,20.40,99.90,1037705,28,20266,-84
2023-09-24 12:48:17,20.20,20.20,20.20,99.90,1037406,28,20459,-87
2023-09-24 12:48:47,19.80,19.80,19.80,99.90,1035007,28,19917,-80
2023-09-24 12:49:18,19.40,19.40,19.40,99.90,1037743,28,19932,-78
2023-09-24 12:49:48,19.60,19.60,19.60,99.90,1036473,28,19921,-80
2023-09-24 12:50:19,20.00,20.00,20.00,99.90,1035519,28,19905,-78
2023-09-24 12:50:49,20.40,20.40,20.40,99.90,1035646,28,20309,-81
2023-09-24 12:51:20,20.50,20.50,20.50,99.90,1038013,28,20016,-83
2023-09-24 12:51:58,20.60,20.60,20.60,99.90,1038445,28,19920,-83
2023-09-24 12:52:36,20.40,20.40,20.40,99.90,1036459,28,20126,-81
2023-09-24 12:53:09,20.10,20.10,20.10,99.90,1038150,28,19943,-81
2023-09-24 12:53:40,20.40,20.40,20.40,99.90,1038037,28,19912,-79
2023-09-24 12:54:11,20.40,20.40,20.40,99.90,1036445,28,19909,-81
2023-09-24 12:54:41,20.20,20.20,20.20,99.90,1037553,28,20176,-82
2023-09-24 12:55:16,20.50,20.50,20.50,99.90,1033736,28,19910,-86
2023-09-24 12:55:46,20.60,20.60,20.60,99.90,1033566,28,19921,-81
2023-09-24 12:56:28,20.70,20.70,20.70,99.90,1036886,28,19913,-82
2023-09-24 12:56:58,20.70,20.70,20.70,99.90,1032380,28,19909,-80
2023-09-24 12:57:29,21.00,21.00,21.00,99.90,1037480,28,19913,-81
2023-09-24 12:58:00,20.80,20.80,20.80,99.90,1035219,28,19909,-78
2023-09-24 12:58:31,21.10,21.10,21.10,99.90,1037727,28,20012,-80
2023-09-24 12:59:02,21.50,21.50,21.50,99.90,1037026,28,20288,-80
2023-09-24 12:59:33,21.60,21.60,21.60,99.90,1035302,28,19910,-77
2023-09-24 13:00:10,21.50,21.50,21.50,99.90,1036439,28,19909,-78
2023-09-24 13:00:41,21.90,21.90,21.90,99.90,1033492,28,20359,-80
2023-09-24 13:01:14,21.30,21.30,21.30,99.90,1032401,28,19996,-81
2023-09-24 13:01:46,21.00,21.00,21.00,99.90,1029704,28,19921,-80
2023-09-24 13:02:17,21.10,21.10,21.10,99.90,1033226,28,19910,-80
2023-09-24 13:02:48,20.80,20.80,20.80,99.90,1036927,28,20399,-75
2023-09-24 13:03:19,20.90,20.90,20.90,99.90,1038395,28,19911,-79
2023-09-24 13:03:49,20.70,20.70,20.70,99.90,1037758,28,19917,-80
2023-09-24 13:04:20,20.50,20.50,20.50,99.90,1037855,28,19913,-78
2023-09-24 13:04:51,20.50,20.50,20.50,99.90,1037463,28,19921,-78
2023-09-24 13:05:23,20.50,20.50,20.50,99.90,1033772,28,19914,-84
2023-09-24 13:05:54,20.20,20.20,20.20,99.90,1038385,28,19917,-80
2023-09-24 13:06:29,20.30,20.30,20.30,99.90,1037256,28,19913,-80
2023-09-24 13:07:01,20.40,20.40,20.40,99.90,1034020,28,20276,-79
2023-09-24 13:07:31,20.20,20.20,20.20,99.90,1037291,28,20422,-78
2023-09-24 13:08:02,20.10,20.10,20.10,99.90,1033823,28,19917,-82
2023-09-24 13:08:32,19.60,19.60,19.60,99.90,1036973,28,19910,-78
2023-09-24 13:09:03,19.30,19.30,19.30,99.90,1037113,28,19917,-80
2023-09-24 13:09:35,19.30,19.30,19.30,99.90,1036827,28,19944,-80
2023-09-24 13:10:06,19.10,19.10,19.10,99.90,1038289,28,20426,-80
2023-09-24 13:10:36,19.20,19.20,19.20,99.90,1037243,28,20300,-77
2023-09-24 13:11:07,19.30,19.30,19.30,99.90,1038459,28,19909,-79
2023-09-24 13:11:40,19.00,19.00,19.00,99.90,1040940,28,19948,-80
2023-09-24 13:12:11,18.80,18.80,18.80,99.90,1038215,28,19920,-82
2023-09-24 13:12:43,18.90,18.90,18.90,99.90,1038403,28,19920,-78
2023-09-24 13:13:13,18.90,18.90,18.90,99.90,1036153,28,19921,-80
2023-09-24 13:13:44,19.00,19.00,19.00,99.90,1034293,28,19927,-81
2023-09-24 13:14:14,19.00,19.00,19.00,99.90,1029859,28,19929,-76
2023-09-24 13:14:45,18.90,18.90,18.90,99.90,1029184,28,19917,-80
2023-09-24 13:15:16,18.90,18.90,18.90,99.90,1033338,28,19964,-79
2023-09-24 13:15:46,19.00,19.00,19.00,99.90,1036492,28,19925,-79
2023-09-24 13:16:17,19.10,19.10,19.10,99.90,1036696,28,19959,-80
2023-09-24 13:16:48,19.10,19.10,19.10,99.90,1033812,28,19913,-78
2023-09-24 13:17:18,19.00,19.00,19.00,99.90,1037444,28,19909,-81
2023-09-24 13:17:49,18.80,18.80,18.80,99.90,1037934,28,19920,-77
2023-09-24 13:18:19,18.60,18.60,18.60,99.90,1037832,28,19914,-78
2023-09-24 13:18:50,18.60,18.60,18.60,99.90,1038224,28,19909,-79
2023-09-24 13:19:20,18.60,18.60,18.60,99.90,1039273,28,20062,-78
2023-09-24 13:19:51,18.40,18.40,18.40,99.90,1037927,28,19913,-80
2023-09-24 13:20:22,18.40,18.40,18.40,99.90,1037972,28,20015,-78
2023-09-24 13:20:52,18.30,18.30,18.30,99.90,1035181,28,19921,-83
2023-09-24 13:21:23,18.30,18.30,18.30,99.90,1038105,28,19913,-78
2023-09-24 13:21:53,18.30,18.30,18.30,99.90,1034925,28,19909,-79
2023-09-24 13:22:24,18.10,18.10,18.10,99.90,1037137,28,20003,-84
2023-09-24 13:22:55,18.00,18.00,18.00,99.90,1034767,28,20424,-79
2023-09-24 13:23:25,18.20,18.20,18.20,99.90,1037048,28,20303,-84
2023-09-24 13:23:58,18.20,18.20,18.20,99.90,1038623,28,19912,-80
2023-09-24 13:24:34,18.20,18.20,18.20,99.90,1037509,28,20523,-84
2023-09-24 13:25:05,18.30,18.30,18.30,99.90,1038323,28,20434,-81
2023-09-24 13:25:36,18.50,18.50,18.50,99.90,1038666,28,19960,-77
2023-09-24 13:26:06,18.30,18.30,18.30,99.90,1038296,28,19996,-78
2023-09-24 13:26:39,18.10,18.10,18.10,99.90,1037087,28,19951,-81
2023-09-24 13:27:10,18.10,18.10,18.10,99.90,1039499,28,19952,-77
2023-09-24 13:27:40,18.20,18.20,18.20,99.90,1039194,28,19909,-78
2023-09-24 13:28:11,18.10,18.10,18.10,99.90,1038723,28,19955,-79
2023-09-24 13:28:41,18.10,18.10,18.10,99.90,1035538,28,19951,-79
2023-09-24 13:29:12,18.10,18.10,18.10,99.90,1037261,28,19971,-77
2023-09-24 13:29:43,18.20,18.20,18.20,99.90,1038844,28,19916,-79
2023-09-24 13:30:13,18.20,18.20,18.20,99.90,1038539,28,19943,-80
2023-09-24 13:30:44,18.20,18.20,18.20,99.90,1038336,28,20423,-77
2023-09-24 13:31:15,18.20,18.20,18.20,99.90,1036597,28,19905,-76
2023-09-24 13:31:45,18.30,18.30,18.30,99.90,1037252,28,19909,-76
2023-09-24 13:32:18,18.30,18.30,18.30,99.90,1038721,28,19909,-79
2023-09-24 13:32:48,18.30,18.30,18.30,99.90,1037969,28,20283,-77
2023-09-24 13:33:19,18.30,18.30,18.30,99.90,1038864,28,19955,-77
2023-09-24 13:33:49,18.30,18.30,18.30,99.90,1037901,28,20008,-78
2023-09-24 13:34:20,18.30,18.30,18.30,99.90,1035181,28,19910,-77
2023-09-24 13:34:50,18.30,18.30,18.30,99.90,1034714,28,19919,-75
2023-09-24 13:35:21,18.20,18.20,18.20,99.90,1035397,28,19960,-78
2023-09-24 13:35:52,18.30,18.30,18.30,99.90,1035119,28,19929,-83
2023-09-24 13:36:23,18.40,18.40,18.40,99.90,1037959,28,20642,-78
2023-09-24 13:36:55,18.50,18.50,18.50,99.90,1035147,28,19913,-78
2023-09-24 13:37:26,18.60,18.60,18.60,99.90,1038508,28,19917,-81
2023-09-24 13:38:06,18.60,18.60,18.60,99.90,1038479,28,20283,-79
2023-09-24 13:38:36,18.60,18.60,18.60,99.90,1034512,28,19914,-78
2023-09-24 13:39:10,18.70,18.70,18.70,99.90,1035775,28,19909,-79
2023-09-24 13:39:44,18.60,18.60,18.60,99.90,1038114,28,19909,-78
2023-09-24 13:40:14,18.50,18.50,18.50,99.90,1038355,28,19971,-77
2023-09-24 13:40:45,18.50,18.50,18.50,99.90,1034213,28,20534,-79
2023-09-24 13:41:15,18.50,18.50,18.50,99.90,1034672,28,19916,-77
2023-09-24 13:41:51,18.30,18.30,18.30,99.90,1036064,28,19906,-77
2023-09-24 13:42:22,18.20,18.20,18.20,99.90,1037203,28,20365,-78
2023-09-24 13:42:52,18.20,18.20,18.20,99.90,1033842,28,19957,-78
2023-09-24 13:43:23,18.20,18.20,18.20,99.90,1037717,28,20335,-77
2023-09-24 13:43:54,18.10,18.10,18.10,99.90,1038311,28,19924,-79
2023-09-24 13:44:24,18.20,18.20,18.20,99.90,1034028,28,19924,-78
2023-09-24 13:44:55,18.40,18.40,18.40,99.90,1036409,28,19909,-82
2023-09-24 13:45:25,18.40,18.40,18.40,99.90,1035217,28,19918,-78
2023-09-24 13:45:56,18.50,18.50,18.50,99.90,1038008,28,19913,-77
2023-09-24 13:46:26,18.40,18.40,18.40,99.90,1038712,28,20547,-81
2023-09-24 13:46:58,18.40,18.40,18.40,99.90,1038890,28,19913,-78
2023-09-24 13:47:29,18.30,18.30,18.30,99.90,1038671,28,19920,-80
2023-09-24 13:47:59,18.40,18.40,18.40,99.90,1035222,28,19910,-79
2023-09-24 13:48:30,18.40,18.40,18.40,99.90,1037092,28,19915,-80
2023-09-24 13:49:04,18.50,18.50,18.50,99.90,1035397,28,19914,-78
2023-09-24 13:49:35,18.20,18.20,18.20,99.90,1038108,28,19909,-79
2023-09-24 13:50:10,18.30,18.30,18.30,99.90,1037026,28,19988,-79
2023-09-24 13:50:47,18.30,18.30,18.30,99.90,1035367,28,19964,-79
2023-09-24 13:51:17,18.10,18.10,18.10,99.90,1036648,28,19909,-78
2023-09-24 13:51:49,17.90,17.90,17.90,99.90,1039069,28,20339,-82
2023-09-24 13:52:19,18.10,18.10,18.10,99.90,1038011,28,20315,-78
2023-09-24 13:52:50,18.20,18.20,18.20,99.90,1034229,28,19917,-78
2023-09-24 13:53:23,18.20,18.20,18.20,99.90,1036379,28,19949,-75
2023-09-24 13:53:54,18.10,18.10,18.10,99.90,1037241,28,19919,-79
2023-09-24 13:54:25,18.00,18.00,18.00,99.90,1036008,28,20313,-78
2023-09-24 13:54:55,17.90,17.90,17.90,99.90,1035685,28,20437,-78
2023-09-24 13:55:26,17.80,17.80,17.80,99.90,1037779,28,20594,-78
2023-09-24 13:55:56,17.80,17.80,17.80,99.90,1037881,28,20320,-83
2023-09-24 13:56:27,17.70,17.70,17.70,99.90,1036824,28,19913,-80
2023-09-24 13:57:00,17.80,17.80,17.80,99.90,1034234,28,19968,-80
2023-09-24 13:57:31,17.80,17.80,17.80,99.90,1038102,28,20671,-75
2023-09-24 13:58:07,17.60,17.60,17.60,99.90,1033827,28,20005,-78
2023-09-24 13:58:37,17.60,17.60,17.60,99.90,1032820,28,20376,-76
2023-09-24 13:59:08,17.60,17.60,17.60,99.90,1034176,28,19996,-78
2023-09-24 13:59:38,17.60,17.60,17.60,99.90,1038444,28,19915,-81
2023-09-24 14:00:11,17.60,17.60,17.60,99.90,1037239,28,20676,-82
2023-09-24 14:00:47,17.60,17.60,17.60,99.90,1035669,28,19997,-79
2023-09-24 14:01:18,17.70,17.70,17.70,99.90,1036276,28,19954,-78
2023-09-24 14:01:48,17.60,17.60,17.60,99.90,1036126,28,20489,-78
2023-09-24 14:02:19,17.50,17.50,17.50,99.90,1037631,28,20344,-80
2023-09-24 14:02:49,17.50,17.50,17.50,99.90,1036330,28,20538,-79
2023-09-24 14:03:21,17.60,17.60,17.60,99.90,1038247,28,20556,-78
2023-09-24 14:03:52,17.70,17.70,17.70,99.90,1037967,28,19974,-83
2023-09-24 14:04:23,17.50,17.50,17.50,99.90,1036511,28,19924,-83
2023-09-24 14:04:54,17.50,17.50,17.50,99.90,1036955,28,20028,-81
2023-09-24 14:05:28,17.50,17.50,17.50,99.90,1037186,28,19917,-80
2023-09-24 14:05:59,17.50,17.50,17.50,99.90,1035337,28,19920,-79
2023-09-24 14:06:30,17.40,17.40,17.40,99.90,1035970,28,19944,-82
2023-09-24 14:07:00,17.40,17.40,17.40,99.90,1034506,28,19909,-81
2023-09-24 14:07:31,17.30,17.30,17.30,99.90,1033934,28,19913,-80
2023-09-24 14:08:20,17.40,17.40,17.40,99.90,1034235,28,20036,-81
2023-09-24 14:09:09,17.40,17.40,17.40,99.90,1036262,28,20033,-80
2023-09-24 14:09:58,17.30,17.30,17.30,99.90,1034108,28,19920,-81
2023-09-24 14:11:01,17.30,17.30,17.30,99.90,1037160,28,21596,-80
2023-09-24 14:11:51,17.10,17.10,17.10,99.90,1030098,28,19913,-79
2023-09-24 14:12:22,17.30,17.30,17.30,99.90,1028911,28,19918,-82
2023-09-24 14:12:52,17.40,17.40,17.40,99.90,1029541,28,19964,-79
2023-09-24 14:13:23,17.30,17.30,17.30,99.90,1032233,28,19910,-81
2023-09-24 14:13:54,17.30,17.30,17.30,99.90,1034680,28,19924,-80
2023-09-24 14:14:24,17.30,17.30,17.30,99.90,1033144,28,20031,-81
2023-09-24 14:14:58,17.30,17.30,17.30,99.90,1036988,28,20206,-84
2023-09-24 14:15:31,17.40,17.40,17.40,99.90,1032492,28,20004,-80
2023-09-24 14:16:01,17.40,17.40,17.40,99.90,1029527,28,19923,-82
2023-09-24 14:16:32,17.50,17.50,17.50,99.90,1031831,28,20396,-82
2023-09-24 14:17:03,17.40,17.40,17.40,99.90,1034336,28,19950,-84
2023-09-24 14:17:33,17.30,17.30,17.30,99.90,1038122,28,19909,-83
2023-09-24 14:18:04,17.10,17.10,17.10,99.90,1033928,28,20259,-83
2023-09-24 14:18:35,17.10,17.10,17.10,99.90,1028257,28,20405,-83
2023-09-24 14:19:06,17.10,17.10,17.10,99.90,1032015,28,20527,-83
2023-09-24 14:19:38,17.10,17.10,17.10,99.90,1031783,28,19921,-82
2023-09-24 14:20:09,17.10,17.10,17.10,99.90,1034765,28,19909,-82
2023-09-24 14:20:39,17.10,17.10,17.10,99.90,1035304,28,20400,-83
2023-09-24 14:21:10,17.10,17.10,17.10,99.90,1036671,28,19945,-84
2023-09-24 14:21:41,17.00,17.00,17.00,99.90,1033399,28,20024,-83
2023-09-24 14:22:11,17.00,17.00,17.00,99.90,1031744,28,20565,-83
2023-09-24 14:22:42,17.00,17.00,17.00,99.90,1033589,28,19957,-83
2023-09-24 14:23:13,17.10,17.10,17.10,99.90,1031190,28,19920,-82
2023-09-24 14:23:43,17.10,17.10,17.10,99.90,1036767,28,20008,-83
2023-09-24 14:24:14,17.00,17.00,17.00,99.90,1035676,28,19917,-84
2023-09-24 14:24:44,17.10,17.10,17.10,99.90,1036340,28,20063,-84
2023-09-24 14:25:15,17.20,17.20,17.20,99.90,1037504,28,20375,-85
2023-09-24 14:25:45,17.20,17.20,17.20,99.90,1037931,28,19925,-85
2023-09-24 14:26:16,17.20,17.20,17.20,99.90,1034118,28,20426,-83
2023-09-24 14:26:47,17.30,17.30,17.30,99.90,1036648,28,19917,-83
2023-09-24 14:27:17,17.30,17.30,17.30,99.90,1037606,28,19953,-84
2023-09-24 14:27:49,17.30,17.30,17.30,99.90,1037012,28,20265,-83
2023-09-24 14:28:20,17.10,17.10,17.10,99.90,1036224,28,19914,-84
2023-09-24 14:28:51,17.20,17.20,17.20,99.90,1037197,28,19963,-81
2023-09-24 14:29:21,17.20,17.20,17.20,99.90,1037198,28,19992,-83
2023-09-24 14:29:52,17.20,17.20,17.20,99.90,1037381,28,19928,-85
2023-09-24 14:30:23,17.20,17.20,17.20,99.90,1037423,28,19952,-84
2023-09-24 14:30:53,17.10,17.10,17.10,99.90,1037465,28,19913,-84
2023-09-24 14:31:24,17.10,17.10,17.10,99.90,1036268,28,21154,-85
2023-09-24 14:32:05,17.10,17.10,17.10,99.90,1038106,28,20377,-85
2023-09-24 14:32:35,17.20,17.20,17.20,99.90,1034715,28,19920,-85
2023-09-24 14:33:07,17.20,17.20,17.20,99.90,1030988,28,19925,-84
2023-09-24 14:33:40,17.20,17.20,17.20,99.90,1032223,28,19960,-81
2023-09-24 14:34:10,17.20,17.20,17.20,99.90,1032639,28,19983,-84
2023-09-24 14:34:41,17.20,17.20,17.20,99.90,1034772,28,20340,-84
2023-09-24 14:35:11,17.20,17.20,17.20,99.90,1032262,28,19909,-83
2023-09-24 14:35:42,17.20,17.20,17.20,99.90,1036278,28,20340,-83
2023-09-24 14:36:12,17.20,17.20,17.20,99.90,1036073,28,20388,-84
2023-09-24 14:36:43,17.20,17.20,17.20,99.90,1037675,28,19913,-84
2023-09-24 14:37:14,17.30,17.30,17.30,99.90,1040316,28,19909,-85
2023-09-24 14:37:45,17.20,17.20,17.20,99.90,1038683,28,19928,-82
2023-09-24 14:38:21,17.20,17.20,17.20,99.90,1039902,28,20532,-83
2023-09-24 14:38:52,17.20,17.20,17.20,99.90,1038153,28,19963,-84
2023-09-24 14:39:23,17.20,17.20,17.20,99.90,1037696,28,20332,-82
2023-09-24 14:39:53,17.20,17.20,17.20,99.90,1037665,28,20008,-84
2023-09-24 14:40:24,17.20,17.20,17.20,99.90,1031386,28,20438,-84
2023-09-24 14:41:00,17.20,17.20,17.20,99.90,1036625,28,19932,-83
2023-09-24 14:41:34,17.20,17.20,17.20,99.90,1038511,28,20053,-84
2023-09-24 14:42:14,17.20,17.20,17.20,99.90,1036646,28,19961,-82
2023-09-24 14:42:44,17.20,17.20,17.20,99.90,1037986,28,20025,-82
2023-09-24 14:43:15,17.20,17.20,17.20,99.90,1036030,28,19910,-83
2023-09-24 14:43:45,17.20,17.20,17.20,99.90,1036156,28,19924,-84
2023-09-24 14:44:16,17.30,17.30,17.30,99.90,1032302,28,19917,-85
2023-09-24 14:44:47,17.30,17.30,17.30,99.90,1039439,28,19921,-83
2023-09-24 14:45:17,17.20,17.20,17.20,99.90,1038256,28,19933,-84
2023-09-24 14:45:58,17.20,17.20,17.20,99.90,1038829,28,19959,-84
2023-09-24 14:46:29,17.20,17.20,17.20,99.90,1039639,28,20023,-84
2023-09-24 14:47:09,17.20,17.20,17.20,99.90,1036240,28,19921,-83
2023-09-24 14:48:22,17.30,17.30,17.30,99.90,1022437,28,19920,-84
2023-09-24 14:48:53,17.30,17.30,17.30,99.90,1040199,28,19913,-84
2023-09-24 14:49:24,17.30,17.30,17.30,99.90,1040064,28,20621,-84
2023-09-24 14:49:59,17.30,17.30,17.30,99.90,1036904,28,20124,-84
2023-09-24 14:50:29,17.30,17.30,17.30,99.90,1035715,28,19913,-84
2023-09-24 14:51:00,17.30,17.30,17.30,99.90,1033504,28,20378,-84
2023-09-24 14:51:34,17.20,17.20,17.20,99.90,1033837,28,19924,-85
2023-09-24 14:52:05,17.10,17.10,17.10,99.90,1031257,28,20028,-85
2023-09-24 14:52:35,17.00,17.00,17.00,99.90,1031801,28,19918,-83
2023-09-24 14:53:26,16.90,16.90,16.90,99.90,1040749,28,19917,-84
2023-09-24 14:53:59,17.00,17.00,17.00,99.90,1039108,28,20325,-85
2023-09-24 14:55:13,16.90,16.90,16.90,99.90,1036230,28,19941,-84
2023-09-24 14:55:43,17.00,17.00,17.00,99.90,1024811,28,19915,-81
2023-09-24 14:56:26,17.00,17.00,17.00,99.90,1035523,28,19931,-82
2023-09-24 14:56:57,17.00,17.00,17.00,99.90,1035060,28,19917,-80
2023-09-24 14:57:28,16.90,16.90,16.90,99.90,1029527,28,20452,-85
2023-09-24 14:58:27,16.90,16.90,16.90,99.90,1033698,28,20373,-82
2023-09-24 14:58:57,16.90,16.90,16.90,99.90,1030324,28,19918,-81
2023-09-24 15:00:09,16.90,16.90,16.90,99.90,1037355,28,19913,-80
2023-09-24 15:00:39,16.90,16.90,16.90,99.90,1036726,28,19917,-81
2023-09-24 15:01:09,16.90,16.90,16.90,99.90,1036636,28,20015,-81
2023-09-24 15:01:40,16.90,16.90,16.90,99.90,1035002,28,19917,-85
2023-09-24 15:02:10,16.90,16.90,16.90,99.90,1035772,28,19984,-86
2023-09-24 15:02:44,16.80,16.80,16.80,99.90,1035330,28,19914,-82
2023-09-24 15:03:15,16.70,16.70,16.70,99.90,1037276,28,19931,-80
2023-09-24 15:03:46,16.70,16.70,16.70,99.90,1035748,28,21004,-85
2023-09-24 15:04:17,16.70,16.70,16.70,99.90,1035468,28,20020,-82
2023-09-24 15:04:51,16.70,16.70,16.70,99.90,1030721,28,20118,-82
2023-09-24 15:05:33,16.70,16.70,16.70,99.90,1039536,28,20395,-80
2023-09-24 15:06:04,16.70,16.70,16.70,99.90,1034736,28,20482,-81
2023-09-24 15:06:34,16.70,16.70,16.70,99.90,1035517,28,19921,-80
2023-09-24 15:07:05,16.70,16.70,16.70,99.90,1035133,28,19914,-88
2023-09-24 15:07:36,16.70,16.70,16.70,99.90,1037185,28,19920,-79
2023-09-24 15:09:00,16.70,16.70,16.70,99.90,1023390,28,19915,-82
2023-09-24 15:09:30,16.70,16.70,16.70,99.90,1033344,28,19909,-80
2023-09-24 15:10:01,16.70,16.70,16.70,99.90,1035536,28,19939,-79
2023-09-24 15:10:36,16.60,16.60,16.60,99.90,1036287,28,19923,-80
2023-09-24 15:11:27,16.60,16.60,16.60,99.90,1036818,28,20593,-80
2023-09-24 15:11:58,16.60,16.60,16.60,99.90,1034251,28,19979,-83
2023-09-24 15:12:29,16.70,16.70,16.70,99.90,1038509,28,19920,-80
2023-09-24 15:12:59,16.70,16.70,16.70,99.90,1033700,28,20445,-80
2023-09-24 15:13:31,16.70,16.70,16.70,99.90,1033733,28,20591,-81
2023-09-24 15:14:01,16.70,16.70,16.70,99.90,1031438,28,19914,-81
2023-09-24 15:14:32,16.70,16.70,16.70,99.90,1033696,28,20004,-79
2023-09-24 15:15:03,16.70,16.70,16.70,99.90,1037275,28,19928,-81
2023-09-24 15:15:34,16.70,16.70,16.70,99.90,1037107,28,20709,-81
2023-09-24 15:16:05,16.70,16.70,16.70,99.90,1037034,28,19913,-81
2023-09-24 15:16:36,16.70,16.70,16.70,99.90,1036909,28,19924,-81
2023-09-24 15:17:06,16.60,16.60,16.60,99.90,1037893,28,19913,-81
2023-09-24 15:17:37,16.60,16.60,16.60,99.90,1036570,28,20012,-81
2023-09-24 15:18:08,16.70,16.70,16.70,99.90,1030273,28,20344,-80
2023-09-24 15:18:39,16.60,16.60,16.60,99.90,1030888,28,19922,-83
2023-09-24 15:19:09,16.60,16.60,16.60,99.90,1028887,28,20008,-80
2023-09-24 15:19:45,16.50,16.50,16.50,99.90,1030547,28,20288,-81
2023-09-24 15:20:16,16.50,16.50,16.50,99.90,1037537,28,19992,-82
2023-09-24 15:20:47,16.50,16.50,16.50,99.90,1036022,28,20257,-81
2023-09-24 15:21:17,16.60,16.60,16.60,99.90,1034891,28,20022,-81
2023-09-24 15:21:48,16.50,16.50,16.50,99.90,1037032,28,19993,-80
2023-09-24 15:22:19,16.50,16.50,16.50,99.90,1033578,28,19925,-81
2023-09-24 15:22:49,16.50,16.50,16.50,99.90,1037329,28,19917,-80
2023-09-24 15:23:20,16.50,16.50,16.50,99.90,1033082,28,19997,-81
2023-09-24 15:23:51,16.50,16.50,16.50,99.90,1033071,28,19917,-80
2023-09-24 15:24:21,16.50,16.50,16.50,99.90,1028347,28,20397,-86
2023-09-24 15:24:52,16.60,16.60,16.60,99.90,1028842,28,20507,-84
2023-09-24 15:25:23,16.50,16.50,16.50,99.90,1033289,28,19914,-81
2023-09-24 15:25:53,16.40,16.40,16.40,99.90,1033554,28,20017,-82
2023-09-24 15:26:24,16.50,16.50,16.50,99.90,1035242,28,20354,-80
2023-09-24 15:26:54,16.50,16.50,16.50,99.90,1036776,28,20346,-81
2023-09-24 15:27:27,16.50,16.50,16.50,99.90,1035857,28,19912,-86
2023-09-24 15:27:57,16.40,16.40,16.40,99.90,1030276,28,19913,-81
2023-09-24 15:28:28,16.30,16.30,16.30,99.90,1029219,28,20002,-86
2023-09-24 15:28:59,16.30,16.30,16.30,99.90,1033220,28,19988,-83
2023-09-24 15:29:29,16.40,16.40,16.40,99.90,1029096,28,19918,-80
2023-09-24 15:30:02,16.30,16.30,16.30,99.90,1036682,28,19909,-82
2023-09-24 15:30:32,16.30,16.30,16.30,99.90,1037469,28,19909,-85
2023-09-24 15:31:03,16.40,16.40,16.40,99.90,1040382,28,19944,-83
2023-09-24 15:31:37,16.40,16.40,16.40,99.90,1041982,28,20002,-83
2023-09-24 15:32:09,16.40,16.40,16.40,99.90,1038288,28,19957,-83
2023-09-24 15:32:39,16.30,16.30,16.30,99.90,1037264,28,19909,-83
2023-09-24 15:33:18,16.30,16.30,16.30,99.90,1034497,28,20370,-82
2023-09-24 15:33:49,16.30,16.30,16.30,99.90,1035102,28,20602,-83
2023-09-24 15:34:19,16.30,16.30,16.30,99.90,1035151,28,19921,-82
2023-09-24 15:34:50,16.30,16.30,16.30,99.90,1033450,28,20658,-81
2023-09-24 15:35:34,16.20,16.20,16.20,99.90,1034946,28,20390,-83
2023-09-24 15:36:04,16.20,16.20,16.20,99.90,1034384,28,20340,-83
2023-09-24 15:36:35,16.20,16.20,16.20,99.90,1035451,28,19913,-84
2023-09-24 15:37:06,16.20,16.20,16.20,99.90,1034847,28,20149,-83
2023-09-24 15:37:37,16.10,16.10,16.10,99.90,1037975,28,20083,-81
2023-09-24 15:38:09,16.10,16.10,16.10,99.90,1033950,28,19921,-80
2023-09-24 15:38:40,16.10,16.10,16.10,99.90,1035250,28,19913,-81
2023-09-24 15:39:13,16.10,16.10,16.10,99.90,1035773,28,19921,-85
2023-09-24 15:39:44,16.10,16.10,16.10,99.90,1033841,28,19914,-81
2023-09-24 15:40:15,16.10,16.10,16.10,99.90,1033509,28,19960,-80
2023-09-24 15:40:46,16.10,16.10,16.10,99.90,1035158,28,19945,-81
2023-09-24 15:41:17,16.10,16.10,16.10,99.90,1035057,28,19921,-83
2023-09-24 15:41:49,16.10,16.10,16.10,99.90,1035773,28,19927,-84
2023-09-24 15:42:20,16.00,16.00,16.00,99.90,1037263,28,20108,-79
2023-09-24 15:42:50,16.00,16.00,16.00,99.90,1037453,28,20513,-80
2023-09-24 15:43:21,16.10,16.10,16.10,99.90,1036275,28,20579,-83
2023-09-24 15:43:52,16.10,16.10,16.10,99.90,1038567,28,19947,-84
2023-09-24 15:44:28,16.10,16.10,16.10,99.90,1037636,28,19919,-81
2023-09-24 15:44:59,16.10,16.10,16.10,99.90,1037667,28,19921,-83
2023-09-24 15:45:29,16.20,16.20,16.20,99.90,1034087,28,19924,-79
2023-09-24 15:46:00,16.20,16.20,16.20,99.90,1035006,28,20654,-80
2023-09-24 15:46:31,16.20,16.20,16.20,99.90,1036639,28,19959,-79
2023-09-24 15:47:02,16.20,16.20,16.20,99.90,1036337,28,19955,-80
2023-09-24 15:47:40,16.30,16.30,16.30,99.90,1030876,28,20506,-83
2023-09-24 15:48:13,16.30,16.30,16.30,99.90,1026777,28,20513,-83
2023-09-24 15:48:46,16.30,16.30,16.30,99.90,1025830,28,20233,-83
2023-09-24 15:49:17,16.30,16.30,16.30,99.90,1031130,28,20284,-80
2023-09-24 15:49:51,16.30,16.30,16.30,99.90,1029652,28,19914,-84
2023-09-24 15:50:24,16.30,16.30,16.30,99.90,1034725,28,19913,-79
2023-09-24 15:50:54,16.30,16.30,16.30,99.90,1034256,28,19910,-82
2023-09-24 15:51:28,16.30,16.30,16.30,99.90,1034844,28,19959,-82
2023-09-24 15:52:04,16.30,16.30,16.30,99.90,1032155,28,19959,-78
2023-09-24 15:52:35,16.20,16.20,16.20,99.90,1032746,28,20428,-82
2023-09-24 15:53:05,16.20,16.20,16.20,99.90,1030643,28,19913,-79
2023-09-24 15:53:36,16.20,16.20,16.20,99.90,1029634,28,19960,-79
2023-09-24 15:54:09,16.10,16.10,16.10,99.90,1035731,28,19920,-84
2023-09-24 15:54:39,16.00,16.00,16.00,99.90,1035517,28,19913,-82
2023-09-24 15:55:10,16.00,16.00,16.00,99.90,1036194,28,21039,-86
2023-09-24 15:55:43,16.00,16.00,16.00,99.90,1037647,28,20575,-84
2023-09-24 15:56:16,16.10,16.10,16.10,99.90,1036806,28,20023,-79
2023-09-24 15:56:47,16.10,16.10,16.10,99.90,1036891,28,19913,-85
2023-09-24 15:57:17,16.10,16.10,16.10,99.90,1034276,28,20357,-82
2023-09-24 15:57:48,16.10,16.10,16.10,99.90,1033093,28,20312,-81
2023-09-24 15:58:18,16.10,16.10,16.10,99.90,1033362,28,20451,-83
2023-09-24 15:58:49,16.10,16.10,16.10,99.90,1033578,28,20602,-79
2023-09-24 15:59:20,16.00,16.00,16.00,99.90,1034496,28,19917,-81
2023-09-24 15:59:51,16.00,16.00,16.00,99.90,1038059,28,19917,-83
2023-09-24 16:00:22,16.00,16.00,16.00,99.90,1037810,28,19920,-80
2023-09-24 16:00:53,16.00,16.00,16.00,99.90,1037545,28,19998,-82
2023-09-24 16:01:26,15.90,15.90,15.90,99.90,1037858,28,19940,-80
2023-09-24 16:01:57,15.90,15.90,15.90,99.90,1034071,28,19944,-83
2023-09-24 16:02:27,15.80,15.80,15.80,99.90,1039473,28,19929,-84
2023-09-24 16:02:59,15.80,15.80,15.80,99.90,1038061,28,19910,-83
2023-09-24 16:03:31,15.80,15.80,15.80,99.90,1036997,28,19959,-84
2023-09-24 16:04:05,15.80,15.80,15.80,99.90,1032143,28,19905,-84
2023-09-24 16:04:36,15.80,15.80,15.80,99.90,1030464,28,19933,-80
2023-09-24 16:05:59,15.80,15.80,15.80,99.90,1034154,28,19914,-80
2023-09-24 16:06:29,15.80,15.80,15.80,99.90,1034904,28,19914,-80
2023-09-24 16:07:00,15.80,15.80,15.80,99.90,1035962,28,20367,-79
2023-09-24 16:07:30,15.80,15.80,15.80,99.90,1032709,28,19991,-80
2023-09-24 16:08:01,15.80,15.80,15.80,99.90,1029022,28,19999,-81
2023-09-24 16:08:31,15.80,15.80,15.80,99.90,1032108,28,19914,-81
2023-09-24 16:09:02,15.70,15.70,15.70,99.90,1031692,28,19917,-80
2023-09-24 16:09:33,15.70,15.70,15.70,99.90,1035673,28,19920,-80
2023-09-24 16:10:04,15.70,15.70,15.70,99.90,1037427,28,20610,-82
2023-09-24 16:10:34,15.70,15.70,15.70,99.90,1035223,28,19955,-79
2023-09-24 16:11:05,15.60,15.60,15.60,99.90,1038045,28,20611,-79
2023-09-24 16:11:35,15.60,15.60,15.60,99.90,1034415,28,19913,-81
2023-09-24 16:12:06,15.60,15.60,15.60,99.90,1038286,28,19909,-79
2023-09-24 16:12:37,15.60,15.60,15.60,99.90,1037379,28,19971,-81
2023-09-24 16:13:07,15.60,15.60,15.60,99.90,1037908,28,19919,-82
2023-09-24 16:13:39,15.60,15.60,15.60,99.90,1037657,28,19909,-83
2023-09-24 16:14:10,15.60,15.60,15.60,99.90,1034587,28,20296,-79
2023-09-24 16:14:41,15.60,15.60,15.60,99.90,1036729,28,19917,-82
2023-09-24 16:15:11,15.60,15.60,15.60,99.90,1038501,28,19987,-84
2023-09-24 16:15:42,15.50,15.50,15.50,99.90,1035776,28,20546,-82
2023-09-24 16:16:13,15.50,15.50,15.50,99.90,1035048,28,20376,-85
2023-09-24 16:16:43,15.50,15.50,15.50,99.90,1034881,28,19955,-81
2023-09-24 16:17:14,15.50,15.50,15.50,99.90,1035387,28,19913,-84
2023-09-24 16:17:44,15.50,15.50,15.50,99.90,1037376,28,19924,-82
2023-09-24 16:18:15,15.50,15.50,15.50,99.90,1037278,28,19956,-85
2023-09-24 16:18:46,15.50,15.50,15.50,99.90,1034136,28,20033,-80
2023-09-24 16:19:16,15.50,15.50,15.50,99.90,1036268,28,19910,-80
2023-09-24 16:19:47,15.50,15.50,15.50,99.90,1038356,28,19916,-81
2023-09-24 16:20:18,15.50,15.50,15.50,99.90,1036785,28,19972,-80
2023-09-24 16:20:48,15.50,15.50,15.50,99.90,1036815,28,19924,-81
2023-09-24 16:21:19,15.50,15.50,15.50,99.90,1034467,28,19913,-81
2023-09-24 16:21:50,15.50,15.50,15.50,99.90,1029978,28,19917,-83
2023-09-24 16:22:20,15.50,15.50,15.50,99.90,1028175,28,19968,-82
2023-09-24 16:22:53,15.40,15.40,15.40,99.90,1027973,28,19960,-84
2023-09-24 16:23:24,15.40,15.40,15.40,99.90,1030169,28,19925,-80
2023-09-24 16:23:55,15.40,15.40,15.40,99.90,1034129,28,19936,-82
2023-09-24 16:24:36,15.40,15.40,15.40,99.90,1034958,28,19986,-84
2023-09-24 16:25:13,15.40,15.40,15.40,99.90,1032824,28,20434,-80
2023-09-24 16:25:43,15.40,15.40,15.40,99.90,1031976,28,19973,-85
2023-09-24 16:26:14,15.40,15.40,15.40,99.90,1035440,28,20115,-79
2023-09-24 16:26:45,15.40,15.40,15.40,99.90,1030264,28,20564,-87
2023-09-24 16:27:15,15.30,15.30,15.30,99.90,1034266,28,20575,-82
2023-09-24 16:27:48,15.30,15.30,15.30,99.90,1029768,28,19913,-85
2023-09-24 16:28:19,15.30,15.30,15.30,99.90,1026428,28,19915,-82
2023-09-24 16:28:49,15.30,15.30,15.30,99.90,1033412,28,19918,-82
2023-09-24 16:29:22,15.40,15.40,15.40,99.90,1032704,28,19913,-83
2023-09-24 16:29:53,15.40,15.40,15.40,99.90,1037198,28,20003,-83
2023-09-24 16:30:23,15.40,15.40,15.40,99.90,1036940,28,19917,-86
2023-09-24 16:30:54,15.40,15.40,15.40,99.90,1035448,28,19948,-87
2023-09-24 16:31:27,15.40,15.40,15.40,99.90,1035707,28,19960,-86
2023-09-24 16:31:57,15.40,15.40,15.40,99.90,1034590,28,19916,-85
2023-09-24 16:32:28,15.30,15.30,15.30,99.90,1029311,28,19929,-85
2023-09-24 16:32:59,15.30,15.30,15.30,99.90,1031342,28,19917,-86
2023-09-24 16:33:46,15.30,15.30,15.30,99.90,1032280,28,20052,-89
2023-09-24 16:34:27,15.30,15.30,15.30,99.90,1037070,28,20726,-82
2023-09-24 16:34:57,15.20,15.20,15.20,99.90,1029855,28,20328,-81
2023-09-24 16:35:30,15.20,15.20,15.20,99.90,1027939,28,19917,-86
2023-09-24 16:36:26,15.20,15.20,15.20,99.90,1029295,28,19971,-80
2023-09-24 16:37:00,15.20,15.20,15.20,99.90,1025215,28,20034,-83
2023-09-24 16:37:34,15.10,15.10,15.10,99.90,1034019,28,20615,-80
2023-09-24 16:38:04,15.10,15.10,15.10,99.90,1037715,28,19905,-81
2023-09-24 16:38:35,15.10,15.10,15.10,99.90,1034870,28,19964,-83
2023-09-24 16:39:06,15.00,15.00,15.00,99.90,1037122,28,19959,-85
2023-09-24 16:39:36,15.00,15.00,15.00,99.90,1033094,28,19956,-80
2023-09-24 16:40:09,15.00,15.00,15.00,99.90,1035798,28,19913,-82
2023-09-24 16:40:40,15.00,15.00,15.00,99.90,1037663,28,20356,-83
2023-09-24 16:41:13,15.00,15.00,15.00,99.90,1035317,28,19917,-79
2023-09-24 16:41:44,15.00,15.00,15.00,99.90,1035281,28,19944,-80
2023-09-24 16:42:15,15.00,15.00,15.00,99.90,1033297,28,19916,-80
2023-09-24 16:42:49,15.00,15.00,15.00,99.90,1036663,28,19951,-85
2023-09-24 16:43:19,14.90,14.90,14.90,99.90,1033583,28,19924,-80
2023-09-24 16:43:50,14.90,14.90,14.90,99.90,1036330,28,19920,-85
2023-09-24 16:44:21,14.90,14.90,14.90,99.90,1032032,28,20534,-81
2023-09-24 16:44:51,14.90,14.90,14.90,99.90,1032501,28,20317,-85
2023-09-24 16:45:22,14.90,14.90,14.90,99.90,1032660,28,20379,-84
2023-09-24 16:45:53,14.90,14.90,14.90,99.90,1031460,28,19921,-84
2023-09-24 16:46:24,14.80,14.80,14.80,99.90,1036834,28,20792,-86
2023-09-24 16:46:54,14.80,14.80,14.80,99.90,1034003,28,19913,-82
2023-09-24 16:47:25,14.80,14.80,14.80,99.90,1034375,28,20285,-88
2023-09-24 16:47:56,14.80,14.80,14.80,99.90,1036608,28,20583,-85
2023-09-24 16:48:26,14.70,14.70,14.70,99.90,1031514,28,19918,-85
2023-09-24 16:48:57,14.70,14.70,14.70,99.90,1035321,28,19921,-86
2023-09-24 16:49:28,14.70,14.70,14.70,99.90,1033046,28,20004,-86
2023-09-24 16:49:58,14.60,14.60,14.60,99.90,1032422,28,19910,-84
2023-09-24 16:50:29,14.60,14.60,14.60,99.90,1033083,28,19960,-84
2023-09-24 16:51:00,14.60,14.60,14.60,99.90,1036035,28,19919,-83
2023-09-24 16:51:44,14.60,14.60,14.60,99.90,1034356,28,19963,-84
2023-09-24 16:52:15,14.60,14.60,14.60,99.90,1034588,28,19921,-81
2023-09-24 16:52:46,14.60,14.60,14.60,99.90,1036300,28,19917,-82
2023-09-24 16:53:16,14.60,14.60,14.60,99.90,1034386,28,19914,-84
2023-09-24 16:53:48,14.50,14.50,14.50,99.90,1036359,28,19913,-84
2023-09-24 16:54:20,14.50,14.50,14.50,99.90,1036970,28,19914,-82
2023-09-24 16:54:50,14.50,14.50,14.50,99.90,1036943,28,20607,-82
2023-09-24 16:55:21,14.50,14.50,14.50,99.90,1033642,28,19913,-85
2023-09-24 16:55:53,14.50,14.50,14.50,99.90,1036923,28,19963,-82
2023-09-24 16:56:24,14.50,14.50,14.50,99.90,1033418,28,20850,-84
2023-09-24 16:56:55,14.40,14.40,14.40,99.90,1036447,28,19917,-84
2023-09-24 16:57:26,14.40,14.40,14.40,99.90,1033554,28,20423,-82
2023-09-24 16:58:20,14.40,14.40,14.40,99.90,1037778,28,19917,-86
2023-09-24 16:58:51,14.40,14.40,14.40,99.90,1033443,28,20380,-82
2023-09-24 16:59:22,14.40,14.40,14.40,99.90,1034098,28,19949,-83
2023-09-24 16:59:52,14.40,14.40,14.40,99.90,1034927,28,19974,-81
2023-09-24 17:00:23,14.30,14.30,14.30,99.90,1033491,28,19987,-82
2023-09-24 17:00:56,14.30,14.30,14.30,99.90,1036326,28,20003,-85
2023-09-24 17:01:26,14.30,14.30,14.30,99.90,1036761,28,19995,-83
2023-09-24 17:02:01,14.30,14.30,14.30,99.90,1037023,28,19910,-80
2023-09-24 17:02:32,14.20,14.20,14.20,99.90,1034475,28,19913,-80
2023-09-24 17:03:06,14.20,14.20,14.20,99.90,1035006,28,20004,-82
2023-09-24 17:03:40,14.20,14.20,14.20,99.90,1033642,28,19905,-84
2023-09-24 17:04:11,14.20,14.20,14.20,99.90,1032741,28,20747,-85
2023-09-24 17:04:41,14.20,14.20,14.20,99.90,1028036,28,19918,-82
2023-09-24 17:05:12,14.20,14.20,14.20,99.90,1027760,28,19910,-84
2023-09-24 17:05:43,14.20,14.20,14.20,99.90,1035472,28,19913,-83
2023-09-24 17:06:14,14.10,14.10,14.10,99.90,1037700,28,19986,-84
2023-09-24 17:06:44,14.10,14.10,14.10,99.90,1034960,28,19942,-83
2023-09-24 17:07:15,14.10,14.10,14.10,99.90,1037662,28,19959,-84
2023-09-24 17:07:48,14.10,14.10,14.10,99.90,1037200,28,19913,-84
2023-09-24 17:08:22,14.10,14.10,14.10,99.90,1038069,28,20206,-84
2023-09-24 17:08:53,14.00,14.00,14.00,99.90,1034946,28,20012,-83
2023-09-24 17:09:24,14.00,14.00,14.00,99.90,1037115,28,20481,-83
2023-09-24 17:09:54,14.00,14.00,14.00,99.90,1038059,28,19995,-84
2023-09-24 17:10:25,14.00,14.00,14.00,99.90,1037033,28,19906,-83
2023-09-24 17:10:55,14.00,14.00,14.00,99.90,1037708,28,19905,-83
2023-09-24 17:11:27,14.00,14.00,14.00,99.90,1036437,28,20360,-84
2023-09-24 17:11:57,13.90,13.90,13.90,99.90,1038223,28,20582,-85
2023-09-24 17:12:28,13.90,13.90,13.90,99.90,1038052,28,19921,-84
2023-09-24 17:12:59,13.90,13.90,13.90,99.90,1035606,28,19913,-84
2023-09-24 17:13:29,13.90,13.90,13.90,99.90,1034097,28,20150,-82
2023-09-24 17:14:02,13.90,13.90,13.90,99.90,1035418,28,19913,-82
2023-09-24 17:14:36,13.80,13.80,13.80,99.90,1035665,28,19910,-84
2023-09-24 17:15:06,13.90,13.90,13.90,99.90,1030063,28,19910,-83
2023-09-24 17:15:37,13.80,13.80,13.80,99.90,1034692,28,19921,-83
2023-09-24 17:16:12,13.80,13.80,13.80,99.90,1037227,28,19905,-83
2023-09-24 17:16:43,13.80,13.80,13.80,99.90,1034408,28,19909,-83
2023-09-24 17:17:14,13.70,13.70,13.70,99.90,1036787,28,20421,-84
2023-09-24 17:17:45,13.70,13.70,13.70,99.90,1033926,28,19917,-84
2023-09-24 17:18:15,13.70,13.70,13.70,99.90,1033615,28,19913,-83
2023-09-24 17:18:47,13.70,13.70,13.70,99.90,1038715,28,19905,-83
2023-09-24 17:19:20,13.70,13.70,13.70,99.90,1037335,28,19920,-85
2023-09-24 17:19:50,13.60,13.60,13.60,99.90,1036125,28,19956,-84
2023-09-24 17:20:24,13.70,13.70,13.70,99.90,1037337,28,19971,-83
2023-09-24 17:20:57,13.60,13.60,13.60,99.90,1034407,28,19914,-85
2023-09-24 17:21:28,13.60,13.60,13.60,99.90,1037687,28,19967,-84
2023-09-24 17:22:00,13.60,13.60,13.60,99.90,1032813,28,19995,-83
2023-09-24 17:22:31,13.60,13.60,13.60,99.90,1034354,28,19909,-84
2023-09-24 17:23:25,13.50,13.50,13.50,99.90,1035455,28,19913,-84
2023-09-24 17:23:53,13.60,13.60,13.60,99.90,1036971,28,19971,-84
2023-09-24 17:24:25,13.50,13.50,13.50,99.90,1036840,28,19957,-84
2023-09-24 17:24:56,13.50,13.50,13.50,99.90,1037520,28,19924,-84
2023-09-24 17:25:26,13.50,13.50,13.50,99.90,1038226,28,19992,-84
2023-09-24 17:26:44,13.50,13.50,13.50,99.90,1036989,28,19912,-83
2023-09-24 17:27:14,13.50,13.50,13.50,99.90,1026104,28,20005,-81
2023-09-24 17:27:45,13.50,13.50,13.50,99.90,1034172,28,19913,-83
2023-09-24 17:28:16,13.40,13.40,13.40,99.90,1031994,28,19917,-82
2023-09-24 17:28:47,13.40,13.40,13.40,99.90,1030047,28,20408,-83
2023-09-24 17:29:18,13.40,13.40,13.40,99.90,1028451,28,20048,-83
2023-09-24 17:29:48,13.40,13.40,13.40,99.90,1026317,28,19910,-83
2023-09-24 17:30:19,13.40,13.40,13.40,99.90,1031262,28,19953,-85
2023-09-24 17:30:49,13.40,13.40,13.40,99.90,1033509,28,19919,-84
2023-09-24 17:31:29,13.40,13.40,13.40,99.90,1037799,28,19941,-84
2023-09-24 17:32:32,13.30,13.30,13.30,99.90,1031267,28,20328,-85
2023-09-24 17:33:03,13.30,13.30,13.30,99.90,1034996,28,19929,-84
2023-09-24 17:33:34,13.30,13.30,13.30,99.90,1036980,28,19916,-85
2023-09-24 17:34:05,13.30,13.30,13.30,99.90,1037771,28,19979,-86
2023-09-24 17:34:35,13.30,13.30,13.30,99.90,1036812,28,19909,-83
2023-09-24 17:35:06,13.30,13.30,13.30,99.90,1033457,28,19952,-83
2023-09-24 17:35:37,13.20,13.20,13.20,99.90,1034500,28,19920,-84
2023-09-24 17:36:17,13.20,13.20,13.20,99.90,1036016,28,19909,-82
2023-09-24 17:36:51,13.20,13.20,13.20,99.90,1032538,28,20396,-86
2023-09-24 17:37:22,13.20,13.20,13.20,99.90,1033367,28,19914,-83
2023-09-24 17:37:52,13.20,13.20,13.20,99.90,1029670,28,19914,-82
2023-09-24 17:38:23,13.20,13.20,13.20,99.90,1030451,28,20009,-82
2023-09-24 17:38:54,13.20,13.20,13.20,99.90,1030809,28,20850,-86
2023-09-24 17:39:27,13.20,13.20,13.20,99.90,1033984,28,20843,-80
2023-09-24 17:39:57,13.20,13.20,13.20,99.90,1037017,28,20016,-82
2023-09-24 17:40:28,13.20,13.20,13.20,99.90,1037637,28,19913,-85
2023-09-24 17:40:59,13.20,13.20,13.20,99.90,1034049,28,19916,-83
2023-09-24 17:41:29,13.20,13.20,13.20,99.90,1035822,28,20476,-83
2023-09-24 17:42:00,13.20,13.20,13.20,99.90,1034018,28,20372,-85
2023-09-24 17:42:31,13.20,13.20,13.20,99.90,1033647,28,19979,-83
2023-09-24 17:43:02,13.20,13.20,13.20,99.90,1033774,28,20488,-83
2023-09-24 17:43:32,13.20,13.20,13.20,99.90,1033959,28,20000,-83
2023-09-24 17:44:03,13.20,13.20,13.20,99.90,1036169,28,19910,-83
2023-09-24 17:44:46,13.10,13.10,13.10,99.90,1037324,28,20665,-84
2023-09-24 17:45:16,13.10,13.10,13.10,99.90,1038138,28,19944,-83
2023-09-24 17:45:57,13.10,13.10,13.10,99.90,1034053,28,19910,-85
2023-09-24 17:46:28,13.10,13.10,13.10,99.90,1033822,28,19956,-83
2023-09-24 17:47:07,13.10,13.10,13.10,99.90,1036323,28,20421,-82
2023-09-24 17:47:40,13.10,13.10,13.10,99.90,1033917,28,19968,-86
2023-09-24 17:48:11,13.10,13.10,13.10,99.90,1036491,28,19905,-84
2023-09-24 17:48:42,13.10,13.10,13.10,99.90,1034621,28,20379,-83
2023-09-24 17:49:12,13.10,13.10,13.10,99.90,1037516,28,19916,-88
2023-09-24 17:49:43,13.00,13.00,13.00,99.90,1038375,28,20252,-86
2023-09-24 17:50:13,13.00,13.00,13.00,99.90,1037008,28,19927,-85
2023-09-24 17:50:44,13.00,13.00,13.00,99.90,1037683,28,20467,-84
2023-09-24 17:51:15,13.00,13.00,13.00,99.90,1030396,28,19917,-84
2023-09-24 17:51:45,13.00,13.00,13.00,99.90,1026966,28,19914,-83
2023-09-24 17:52:17,13.00,13.00,13.00,99.90,1028807,28,19910,-84
2023-09-24 17:52:47,13.00,13.00,13.00,99.90,1028492,28,19917,-83
2023-09-24 17:53:18,13.00,13.00,13.00,99.90,1028984,28,19910,-83
2023-09-24 17:53:49,12.90,12.90,12.90,99.90,1028883,28,20312,-85
2023-09-24 17:54:39,12.90,12.90,12.90,99.90,1033789,28,19917,-85
2023-09-24 17:55:25,12.90,12.90,12.90,99.90,1019428,29,20489,-84
2023-09-24 17:55:56,12.90,12.90,12.90,99.90,1031272,28,19902,-84
2023-09-24 17:56:27,12.90,12.90,12.90,99.90,1035135,28,19921,-81
2023-09-24 17:56:57,12.90,12.90,12.90,99.90,1038338,28,19910,-83
2023-09-24 17:57:28,12.90,12.90,12.90,99.90,1040688,28,19909,-84
2023-09-24 17:58:14,12.90,12.90,12.90,99.90,1033584,28,19909,-82
2023-09-24 17:58:45,12.90,12.90,12.90,99.90,1030468,28,19914,-85
2023-09-24 17:59:41,12.90,12.90,12.90,99.90,1029100,28,20009,-85
2023-09-24 18:00:14,12.80,12.80,12.80,99.90,1033482,28,19933,-82
2023-09-24 18:00:45,12.80,12.80,12.80,99.90,1033552,28,19917,-83
2023-09-24 18:01:26,12.80,12.80,12.80,99.90,1032762,28,19914,-81
2023-09-24 18:01:57,12.80,12.80,12.80,99.90,1033076,28,19914,-83
2023-09-24 18:02:27,12.80,12.80,12.80,99.90,1035035,28,20004,-83
2023-09-24 18:02:58,12.80,12.80,12.80,99.90,1038257,28,19975,-82
2023-09-24 18:03:28,12.80,12.80,12.80,99.90,1037767,28,19913,-82
2023-09-24 18:03:59,12.80,12.80,12.80,99.90,1034237,28,19906,-82
2023-09-24 18:04:29,12.80,12.80,12.80,99.90,1034256,28,19917,-83
2023-09-24 18:05:00,12.70,12.70,12.70,99.90,1036306,28,20730,-85
2023-09-24 18:05:30,12.70,12.70,12.70,99.90,1038803,28,20761,-81
2023-09-24 18:06:04,12.70,12.70,12.70,99.90,1037887,28,19916,-83
2023-09-24 18:06:36,12.70,12.70,12.70,99.90,1038059,28,19964,-81
2023-09-24 18:07:07,12.70,12.70,12.70,99.90,1037770,28,19920,-83
2023-09-24 18:07:38,12.70,12.70,12.70,99.90,1037219,28,19913,-80
2023-09-24 18:08:08,12.70,12.70,12.70,99.90,1037981,28,19929,-82
2023-09-24 18:08:39,12.70,12.70,12.70,99.90,1038812,28,19913,-86
2023-09-24 18:09:10,12.60,12.60,12.60,99.90,1035790,28,19917,-86
2023-09-24 18:09:40,12.70,12.70,12.70,99.90,1038526,28,19917,-86
2023-09-24 18:10:11,12.70,12.70,12.70,99.90,1039404,28,19955,-82
2023-09-24 18:10:41,12.60,12.60,12.60,99.90,1036113,28,20398,-86
2023-09-24 18:11:12,12.60,12.60,12.60,99.90,1036913,28,20413,-85
2023-09-24 18:11:45,12.60,12.60,12.60,99.90,1035227,28,19913,-87
2023-09-24 18:12:16,12.60,12.60,12.60,99.90,1038477,28,19963,-86
2023-09-24 18:12:46,12.60,12.60,12.60,99.90,1038185,28,20077,-83
2023-09-24 18:13:17,12.60,12.60,12.60,99.90,1038244,28,19959,-85
2023-09-24 18:13:47,12.60,12.60,12.60,99.90,1035532,28,20542,-84
2023-09-24 18:14:18,12.60,12.60,12.60,99.90,1035866,28,20032,-86
2023-09-24 18:14:51,12.60,12.60,12.60,99.90,1039212,28,20444,-84
2023-09-24 18:15:25,12.60,12.60,12.60,99.90,1033735,28,19913,-84
2023-09-24 18:15:59,12.50,12.50,12.50,99.90,1034564,28,20442,-85
2023-09-24 18:16:30,12.50,12.50,12.50,99.90,1033941,28,20395,-78
2023-09-24 18:17:00,12.50,12.50,12.50,99.90,1033274,28,19913,-82
2023-09-24 18:17:31,12.50,12.50,12.50,99.90,1035072,28,19913,-79
2023-09-24 18:18:02,12.50,12.50,12.50,99.90,1034845,28,19918,-85
2023-09-24 18:18:34,12.50,12.50,12.50,99.90,1034771,28,19924,-84
2023-09-24 18:19:04,12.50,12.50,12.50,99.90,1037041,28,19925,-81
2023-09-24 18:19:35,12.50,12.50,12.50,99.90,1033537,28,20769,-80
2023-09-24 18:20:06,12.50,12.50,12.50,99.90,1034156,28,19917,-81
2023-09-24 18:20:36,12.40,12.40,12.40,99.90,1038294,28,19909,-82
2023-09-24 18:21:07,12.40,12.40,12.40,99.90,1036789,28,19913,-80
2023-09-24 18:21:38,12.40,12.40,12.40,99.90,1034932,28,20628,-80
2023-09-24 18:22:08,12.40,12.40,12.40,99.90,1035934,28,20016,-84
2023-09-24 18:22:39,12.40,12.40,12.40,99.90,1029876,28,19910,-81
2023-09-24 18:23:10,12.40,12.40,12.40,99.90,1032100,28,20336,-80
2023-09-24 18:23:41,12.40,12.40,12.40,99.90,1033871,28,19964,-82
2023-09-24 18:24:11,12.40,12.40,12.40,99.90,1037964,28,20587,-82
2023-09-24 18:24:42,12.30,12.30,12.30,99.90,1038841,28,19909,-81
2023-09-24 18:25:14,12.30,12.30,12.30,99.90,1035484,28,19914,-82
2023-09-24 18:25:47,12.30,12.30,12.30,99.90,1037277,28,19935,-82
2023-09-24 18:26:18,12.30,12.30,12.30,99.90,1035879,28,19954,-81
2023-09-24 18:26:52,12.30,12.30,12.30,99.90,1038759,28,20328,-83
2023-09-24 18:27:22,12.30,12.30,12.30,99.90,1038560,28,19920,-81
2023-09-24 18:27:55,12.30,12.30,12.30,99.90,1038401,28,19940,-82
2023-09-24 18:28:26,12.30,12.30,12.30,99.90,1038174,28,20015,-82
2023-09-24 18:28:57,12.30,12.30,12.30,99.90,1036986,28,19919,-81
2023-09-24 18:29:27,12.30,12.30,12.30,99.90,1035254,28,19996,-83
2023-09-24 18:29:58,12.30,12.30,12.30,99.90,1038977,28,19994,-83
2023-09-24 18:30:28,12.30,12.30,12.30,99.90,1038815,28,19915,-82
2023-09-24 18:30:59,12.30,12.30,12.30,99.90,1038663,28,19909,-82
2023-09-24 18:31:30,12.30,12.30,12.30,99.90,1037347,28,19916,-82
2023-09-24 18:32:00,12.30,12.30,12.30,99.90,1038579,28,19916,-82
2023-09-24 18:32:33,12.20,12.20,12.20,99.90,1040721,28,19917,-83
2023-09-24 18:33:14,12.20,12.20,12.20,99.90,1038402,28,19920,-82
2023-09-24 18:33:44,12.20,12.20,12.20,99.90,1039069,28,19998,-82
2023-09-24 18:34:15,12.20,12.20,12.20,99.90,1036065,28,19913,-82
2023-09-24 18:34:46,12.20,12.20,12.20,99.90,1038345,28,19914,-83
2023-09-24 18:35:19,12.20,12.20,12.20,99.90,1038470,28,20015,-83
2023-09-24 18:35:53,12.20,12.20,12.20,99.90,1038730,28,19916,-84
2023-09-24 18:36:24,12.20,12.20,12.20,99.90,1037803,28,20008,-83
2023-09-24 18:36:55,12.20,12.20,12.20,99.90,1034663,28,20386,-83
2023-09-24 18:37:25,12.20,12.20,12.20,99.90,1036098,28,20333,-84
2023-09-24 18:37:56,12.20,12.20,12.20,99.90,1034893,28,19917,-84
2023-09-24 18:38:30,12.20,12.20,12.20,99.90,1035457,28,19909,-84
2023-09-24 18:39:00,12.20,12.20,12.20,99.90,1035313,28,19950,-84
2023-09-24 18:39:31,12.20,12.20,12.20,99.90,1034734,28,20003,-83
2023-09-24 18:40:03,12.20,12.20,12.20,99.90,1037096,28,19909,-84
2023-09-24 18:40:35,12.20,12.20,12.20,99.90,1034103,28,19976,-84
2023-09-24 18:41:05,12.20,12.20,12.20,99.90,1032335,28,20017,-85
2023-09-24 18:41:36,12.10,12.10,12.10,99.90,1030480,28,20361,-82
2023-09-24 18:42:07,12.20,12.20,12.20,99.90,1033353,28,20007,-83
2023-09-24 18:42:38,12.20,12.20,12.20,99.90,1038397,28,19909,-82
2023-09-24 18:43:09,12.10,12.10,12.10,99.90,1038072,28,19948,-84
2023-09-24 18:43:39,12.10,12.10,12.10,99.90,1038594,28,19910,-85
2023-09-24 18:44:12,12.10,12.10,12.10,99.90,1037573,28,19947,-85
2023-09-24 18:44:42,12.10,12.10,12.10,99.90,1030338,28,19914,-84
2023-09-24 18:45:13,12.10,12.10,12.10,99.90,1031213,28,20340,-83
2023-09-24 18:45:48,12.10,12.10,12.10,99.90,1038461,28,19928,-83
2023-09-24 18:46:19,12.00,12.00,12.00,99.90,1038403,28,19941,-82
2023-09-24 18:46:49,12.10,12.10,12.10,99.90,1037772,28,19918,-84
2023-09-24 18:47:20,12.00,12.00,12.00,99.90,1037966,28,19905,-83
2023-09-24 18:47:50,12.00,12.00,12.00,99.90,1038078,28,20494,-84
2023-09-24 18:48:21,12.00,12.00,12.00,99.90,1037378,28,20004,-83
2023-09-24 18:48:54,12.00,12.00,12.00,99.90,1037388,28,19910,-81
2023-09-24 18:49:24,12.00,12.00,12.00,99.90,1038075,28,20672,-83
2023-09-24 18:49:57,12.00,12.00,12.00,99.90,1033223,28,19928,-85
2023-09-24 18:50:28,12.00,12.00,12.00,99.90,1034094,28,19913,-83
2023-09-24 18:50:59,12.00,12.00,12.00,99.90,1027882,28,19945,-84
2023-09-24 18:51:30,12.00,12.00,12.00,99.90,1034799,28,19910,-84
2023-09-24 18:52:02,12.00,12.00,12.00,99.90,1040237,28,20281,-85
2023-09-24 18:52:38,12.00,12.00,12.00,99.90,1033684,28,19914,-86
2023-09-24 18:53:09,12.00,12.00,12.00,99.90,1036275,28,19909,-85
2023-09-24 18:53:40,12.00,12.00,12.00,99.90,1030095,28,19961,-83
2023-09-24 18:54:10,12.00,12.00,12.00,99.90,1032051,28,19975,-84
2023-09-24 18:54:43,12.00,12.00,12.00,99.90,1025864,28,19906,-84
2023-09-24 18:55:23,11.90,11.90,11.90,99.90,1027183,28,19961,-85
2023-09-24 18:56:00,11.90,11.90,11.90,99.90,1033510,28,19913,-84
2023-09-24 18:56:31,11.90,11.90,11.90,99.90,1030724,28,20005,-84
2023-09-24 18:57:01,11.90,11.90,11.90,99.90,1034495,28,20324,-85
2023-09-24 18:57:32,11.90,11.90,11.90,99.90,1035809,28,19917,-84
2023-09-24 18:58:03,11.90,11.90,11.90,99.90,1035550,28,19913,-85
2023-09-24 18:58:34,11.90,11.90,11.90,99.90,1038410,28,19963,-85
2023-09-24 18:59:07,11.90,11.90,11.90,99.90,1037959,28,20039,-84
2023-09-24 18:59:40,11.90,11.90,11.90,99.90,1038321,28,20007,-84
2023-09-24 19:00:11,11.90,11.90,11.90,99.90,1038637,28,19915,-84
2023-09-24 19:00:42,11.90,11.90,11.90,99.90,1037658,28,20323,-84
2023-09-24 19:01:12,11.90,11.90,11.90,99.90,1037843,28,19956,-85
2023-09-24 19:01:43,11.90,11.90,11.90,99.90,1037592,28,19944,-83
2023-09-24 19:02:13,11.90,11.90,11.90,99.90,1038386,28,19928,-85
2023-09-24 19:02:50,11.90,11.90,11.90,99.90,1038805,28,19916,-84
2023-09-24 19:03:21,11.90,11.90,11.90,99.90,1038064,28,20584,-84
2023-09-24 19:03:52,11.90,11.90,11.90,99.90,1036957,28,19956,-83
2023-09-24 19:04:25,11.90,11.90,11.90,99.90,1036656,28,19913,-86
2023-09-24 19:04:55,11.80,11.80,11.80,99.90,1037328,28,19932,-86
2023-09-24 19:05:26,11.80,11.80,11.80,99.90,1035369,28,19921,-85
2023-09-24 19:05:57,11.80,11.80,11.80,99.90,1036620,28,20275,-85
2023-09-24 19:06:27,11.80,11.80,11.80,99.90,1034497,28,19913,-85
2023-09-24 19:06:58,11.80,11.80,11.80,99.90,1032104,28,19914,-85
2023-09-24 19:07:29,11.80,11.80,11.80,99.90,1034496,28,19913,-83
2023-09-24 19:07:59,11.80,11.80,11.80,99.90,1036900,28,19909,-85
2023-09-24 19:08:31,11.80,11.80,11.80,99.90,1036544,28,19920,-84
2023-09-24 19:09:01,11.80,11.80,11.80,99.90,1038646,28,19954,-85
2023-09-24 19:09:32,11.80,11.80,11.80,99.90,1037252,28,19966,-84
2023-09-24 19:10:03,11.80,11.80,11.80,99.90,1038203,28,19909,-84
2023-09-24 19:10:33,11.80,11.80,11.80,99.90,1038010,28,19917,-84
2023-09-24 19:11:06,11.80,11.80,11.80,99.90,1033700,28,19944,-84
2023-09-24 19:11:37,11.80,11.80,11.80,99.90,1034553,28,19921,-84
2023-09-24 19:12:17,11.80,11.80,11.80,99.90,1037302,28,19944,-85
2023-09-24 19:12:48,11.80,11.80,11.80,99.90,1037388,28,19916,-84
2023-09-24 19:13:18,11.80,11.80,11.80,99.90,1036909,28,19922,-85
2023-09-24 19:13:49,11.80,11.80,11.80,99.90,1036938,28,19925,-84
2023-09-24 19:14:20,11.70,11.70,11.70,99.90,1031758,28,20368,-84
2023-09-24 19:14:50,11.70,11.70,11.70,99.90,1034308,28,19945,-83
2023-09-24 19:15:21,11.80,11.80,11.80,99.90,1035185,28,20026,-84
2023-09-24 19:15:58,11.70,11.70,11.70,99.90,1037017,28,19909,-84
2023-09-24 19:16:29,11.70,11.70,11.70,99.90,1037685,28,19909,-84
2023-09-24 19:16:59,11.80,11.80,11.80,99.90,1036852,28,20400,-84
2023-09-24 19:17:30,11.70,11.70,11.70,99.90,1038372,28,20329,-85
2023-09-24 19:18:00,11.70,11.70,11.70,99.90,1037687,28,19980,-84
2023-09-24 19:18:32,11.70,11.70,11.70,99.90,1038968,28,20008,-85
2023-09-24 19:19:02,11.70,11.70,11.70,99.90,1038551,28,19959,-84
2023-09-24 19:19:33,11.70,11.70,11.70,99.90,1035911,28,19917,-83
2023-09-24 19:20:24,11.70,11.70,11.70,99.90,1035215,28,19916,-83
2023-09-24 19:20:56,11.70,11.70,11.70,99.90,1036949,28,19949,-82
2023-09-24 19:21:27,11.70,11.70,11.70,99.90,1036123,28,19909,-82
2023-09-24 19:21:58,11.70,11.70,11.70,99.90,1035359,28,19917,-83
2023-09-24 19:22:28,11.70,11.70,11.70,99.90,1035982,28,20036,-83
2023-09-24 19:22:59,11.70,11.70,11.70,99.90,1036213,28,19913,-84
2023-09-24 19:23:32,11.60,11.60,11.60,99.90,1037657,28,19917,-84
2023-09-24 19:24:02,11.70,11.70,11.70,99.90,1037817,28,20419,-84
2023-09-24 19:24:33,11.60,11.60,11.60,99.90,1037273,28,19920,-84
2023-09-24 19:25:04,11.60,11.60,11.60,99.90,1030094,28,19922,-84
2023-09-24 19:25:34,11.60,11.60,11.60,99.90,1032469,28,19921,-84
2023-09-24 19:26:12,11.60,11.60,11.60,99.90,1025623,28,20005,-84
2023-09-24 19:26:43,11.60,11.60,11.60,99.90,1026212,28,20396,-83
2023-09-24 19:27:14,11.60,11.60,11.60,99.90,1026166,28,19956,-85
2023-09-24 19:27:44,11.60,11.60,11.60,99.90,1026999,28,19918,-85
2023-09-24 19:28:17,11.60,11.60,11.60,99.90,1030269,28,19914,-82
2023-09-24 19:28:48,11.60,11.60,11.60,99.90,1038274,28,19936,-83
2023-09-24 19:29:19,11.60,11.60,11.60,99.90,1035292,28,20356,-83
2023-09-24 19:29:53,11.60,11.60,11.60,99.90,1033319,28,20312,-83
2023-09-24 19:30:24,11.60,11.60,11.60,99.90,1029473,28,20401,-83
2023-09-24 19:30:55,11.60,11.60,11.60,99.90,1031716,28,19921,-83
2023-09-24 19:31:25,11.60,11.60,11.60,99.90,1038419,28,19917,-83
2023-09-24 19:31:56,11.60,11.60,11.60,99.90,1037868,28,19959,-82
2023-09-24 19:32:30,11.60,11.60,11.60,99.90,1037323,28,19913,-84
2023-09-24 19:33:01,11.60,11.60,11.60,99.90,1035835,28,19914,-82
2023-09-24 19:33:33,11.60,11.60,11.60,99.90,1038938,28,19917,-83
2023-09-24 19:34:03,11.60,11.60,11.60,99.90,1038016,28,20035,-84
2023-09-24 19:34:34,11.60,11.60,11.60,99.90,1037135,28,19913,-84
2023-09-24 19:35:05,11.50,11.50,11.50,99.90,1038244,28,20007,-84
2023-09-24 19:35:35,11.60,11.60,11.60,99.90,1034074,28,19913,-84
2023-09-24 19:36:07,11.60,11.60,11.60,99.90,1034673,28,20051,-84
2023-09-24 19:36:38,11.50,11.50,11.50,99.90,1038534,28,19947,-85
2023-09-24 19:37:08,11.50,11.50,11.50,99.90,1037740,28,19959,-84
2023-09-24 19:37:39,11.50,11.50,11.50,99.90,1038042,28,19909,-84
2023-09-24 19:38:09,11.50,11.50,11.50,99.90,1038493,28,19913,-83
2023-09-24 19:38:47,11.60,11.60,11.60,99.90,1038683,28,19909,-83
2023-09-24 19:39:18,11.50,11.50,11.50,99.90,1037509,28,19913,-85
2023-09-24 19:39:49,11.50,11.50,11.50,99.90,1038802,28,19917,-85
2023-09-24 19:40:20,11.50,11.50,11.50,99.90,1038327,28,20374,-85
2023-09-24 19:40:59,11.50,11.50,11.50,99.90,1038024,28,19913,-84
2023-09-24 19:41:30,11.50,11.50,11.50,99.90,1034089,28,19909,-84
2023-09-24 19:42:03,11.50,11.50,11.50,99.90,1034253,28,19909,-82
2023-09-24 19:42:35,11.50,11.50,11.50,99.90,1033603,28,19909,-83
2023-09-24 19:43:05,11.50,11.50,11.50,99.90,1038712,28,19920,-83
2023-09-24 19:43:36,11.50,11.50,11.50,99.90,1036572,28,20595,-83
2023-09-24 19:44:10,11.50,11.50,11.50,99.90,1038289,28,19913,-81
2023-09-24 19:44:43,11.50,11.50,11.50,99.90,1031705,28,19921,-81
2023-09-24 19:45:14,11.50,11.50,11.50,99.90,1032133,28,19913,-82
2023-09-24 19:45:48,11.40,11.40,11.40,99.90,1034060,28,19912,-82
2023-09-24 19:46:19,11.50,11.50,11.50,99.90,1033898,28,20418,-80
2023-09-24 19:46:50,11.40,11.40,11.40,99.90,1038663,28,20015,-82
2023-09-24 19:47:21,11.40,11.40,11.40,99.90,1033058,28,19960,-82
2023-09-24 19:47:52,11.40,11.40,11.40,99.90,1033055,28,19913,-82
2023-09-24 19:48:23,11.40,11.40,11.40,99.90,1030720,28,19980,-82
2023-09-24 19:48:54,11.40,11.40,11.40,99.90,1033370,28,20505,-81
2023-09-24 19:49:24,11.40,11.40,11.40,99.90,1034012,28,19918,-83
2023-09-24 19:49:55,11.30,11.30,11.30,99.90,1034698,28,19945,-81
2023-09-24 19:50:26,11.40,11.40,11.40,99.90,1030048,28,19918,-81
2023-09-24 19:50:56,11.40,11.40,11.40,99.90,1035828,28,19920,-80
2023-09-24 19:51:27,11.40,11.40,11.40,99.90,1033498,28,19917,-83
2023-09-24 19:52:00,11.40,11.40,11.40,99.90,1035597,28,19948,-82
2023-09-24 19:52:31,11.30,11.30,11.30,99.90,1036335,28,19910,-83
2023-09-24 19:53:01,11.40,11.40,11.40,99.90,1034208,28,19909,-82
2023-09-24 19:53:33,11.30,11.30,11.30,99.90,1034353,28,20481,-80
2023-09-24 19:54:03,11.30,11.30,11.30,99.90,1035144,28,20336,-84
2023-09-24 19:54:34,11.30,11.30,11.30,99.90,1033923,28,19921,-79
2023-09-24 19:55:05,11.30,11.30,11.30,99.90,1035722,28,19920,-80
2023-09-24 19:55:36,11.30,11.30,11.30,99.90,1037925,28,19920,-80
2023-09-24 19:56:06,11.30,11.30,11.30,99.90,1037715,28,19943,-81
2023-09-24 19:56:37,11.30,11.30,11.30,99.90,1037448,28,19929,-81
2023-09-24 19:57:08,11.30,11.30,11.30,99.90,1038345,28,20360,-81
2023-09-24 19:57:40,11.30,11.30,11.30,99.90,1037319,28,20601,-82
2023-09-24 19:58:11,11.30,11.30,11.30,99.90,1038256,28,19913,-81
2023-09-24 19:58:42,11.30,11.30,11.30,99.90,1038321,28,19913,-83
2023-09-24 19:59:12,11.30,11.30,11.30,99.90,1038188,28,19920,-79
2023-09-24 19:59:43,11.30,11.30,11.30,99.90,1033724,28,20455,-83
2023-09-24 20:00:13,11.30,11.30,11.30,99.90,1035619,28,19914,-83
2023-09-24 20:00:46,11.30,11.30,11.30,99.90,1033428,28,20204,-83
2023-09-24 20:01:17,11.20,11.20,11.20,99.90,1033945,28,19914,-81
2023-09-24 20:01:47,11.20,11.20,11.20,99.90,1037088,28,20487,-79
2023-09-24 20:02:18,11.20,11.20,11.20,99.90,1038297,28,19913,-82
2023-09-24 20:02:49,11.20,11.20,11.20,99.90,1038082,28,19960,-83
2023-09-24 20:03:19,11.20,11.20,11.20,99.90,1038071,28,19916,-82
2023-09-24 20:03:50,11.20,11.20,11.20,99.90,1035866,28,19909,-83
2023-09-24 20:04:20,11.20,11.20,11.20,99.90,1037643,28,19909,-83
2023-09-24 20:04:51,11.20,11.20,11.20,99.90,1037675,28,19936,-82
2023-09-24 20:05:22,11.20,11.20,11.20,99.90,1037442,28,19917,-82
2023-09-24 20:05:52,11.20,11.20,11.20,99.90,1038162,28,19912,-82
2023-09-24 20:06:23,11.20,11.20,11.20,99.90,1036386,28,19913,-82
2023-09-24 20:06:54,11.20,11.20,11.20,99.90,1038644,28,19991,-82
2023-09-24 20:07:24,11.20,11.20,11.20,99.90,1034482,28,20011,-82
2023-09-24 20:07:55,11.20,11.20,11.20,99.90,1033691,28,19996,-82
2023-09-24 20:08:34,11.10,11.10,11.10,99.90,1034231,28,19914,-81
2023-09-24 20:09:05,11.20,11.20,11.20,99.90,1032941,28,19948,-79
2023-09-24 20:09:39,11.10,11.10,11.10,99.90,1034225,28,20430,-82
2023-09-24 20:10:14,11.20,11.20,11.20,99.90,1038251,28,19921,-82
2023-09-24 20:10:47,11.20,11.20,11.20,99.90,1039232,28,20004,-83
2023-09-24 20:11:18,11.20,11.20,11.20,99.90,1034274,28,19917,-82
2023-09-24 20:11:48,11.20,11.20,11.20,99.90,1034124,28,19909,-80
2023-09-24 20:12:23,11.20,11.20,11.20,99.90,1037172,28,19913,-83
2023-09-24 20:12:55,11.10,11.10,11.10,99.90,1038174,28,20284,-82
2023-09-24 20:13:27,11.10,11.10,11.10,99.90,1037180,28,19905,-81
2023-09-24 20:14:00,11.10,11.10,11.10,99.90,1032483,28,20056,-80
2023-09-24 20:14:33,11.10,11.10,11.10,99.90,1034126,28,20047,-82
2023-09-24 20:15:05,11.10,11.10,11.10,99.90,1031895,28,19914,-81
2023-09-24 20:15:35,11.10,11.10,11.10,99.90,1034304,28,20072,-81
2023-09-24 20:16:06,11.10,11.10,11.10,99.90,1036959,28,19932,-81
2023-09-24 20:16:38,11.10,11.10,11.10,99.90,1036224,28,19914,-81
2023-09-24 20:17:08,11.10,11.10,11.10,99.90,1036913,28,20482,-82
2023-09-24 20:17:39,11.10,11.10,11.10,99.90,1034174,28,19936,-81
2023-09-24 20:18:10,11.10,11.10,11.10,99.90,1037413,28,20070,-82
2023-09-24 20:18:40,11.10,11.10,11.10,99.90,1034061,28,19914,-82
2023-09-24 20:19:12,11.10,11.10,11.10,99.90,1035589,28,20416,-82
2023-09-24 20:19:43,11.00,11.00,11.00,99.90,1038027,28,19920,-82
2023-09-24 20:20:14,11.00,11.00,11.00,99.90,1034052,28,19952,-81
2023-09-24 20:20:45,11.00,11.00,11.00,99.90,1037901,28,19909,-82
2023-09-24 20:21:15,11.00,11.00,11.00,99.90,1037708,28,19909,-82
2023-09-24 20:21:46,11.00,11.00,11.00,99.90,1036342,28,19909,-82
2023-09-24 20:22:16,11.00,11.00,11.00,99.90,1037102,28,19913,-82
2023-09-24 20:22:47,11.00,11.00,11.00,99.90,1038161,28,20252,-82
2023-09-24 20:23:18,11.00,11.00,11.00,99.90,1035907,28,19913,-83
2023-09-24 20:23:48,11.00,11.00,11.00,99.90,1038733,28,19916,-81
2023-09-24 20:24:19,11.00,11.00,11.00,99.90,1037366,28,19916,-85
2023-09-24 20:24:50,11.00,11.00,11.00,99.90,1038163,28,19913,-82
2023-09-24 20:25:26,11.00,11.00,11.00,99.90,1035360,28,19967,-81
2023-09-24 20:25:57,11.00,11.00,11.00,99.90,1034772,28,19910,-82
2023-09-24 20:26:28,11.00,11.00,11.00,99.90,1038078,28,19913,-79
2023-09-24 20:26:58,11.00,11.00,11.00,99.90,1037264,28,20004,-82
2023-09-24 20:27:29,11.00,11.00,11.00,99.90,1033802,28,19917,-80
2023-09-24 20:28:00,11.00,11.00,11.00,99.90,1034503,28,19921,-84
2023-09-24 20:28:31,11.00,11.00,11.00,99.90,1034979,28,19913,-78
2023-09-24 20:29:01,11.00,11.00,11.00,99.90,1034509,28,19983,-79
2023-09-24 20:29:41,11.00,11.00,11.00,99.90,1036663,28,20337,-78
2023-09-24 20:30:12,10.90,10.90,10.90,99.90,1034134,28,20420,-79
2023-09-24 20:30:44,10.90,10.90,10.90,99.90,1037652,28,19916,-80
2023-09-24 20:31:16,11.00,11.00,11.00,99.90,1038059,28,19914,-80
2023-09-24 20:31:46,11.00,11.00,11.00,99.90,1037836,28,19909,-80
2023-09-24 20:32:18,10.90,10.90,10.90,99.90,1037981,28,20948,-82
2023-09-24 20:32:48,10.90,10.90,10.90,99.90,1038976,28,20367,-81
2023-09-24 20:33:20,10.90,10.90,10.90,99.90,1035498,28,19925,-80
2023-09-24 20:33:51,10.90,10.90,10.90,99.90,1034187,28,20069,-81
2023-09-24 20:34:21,10.90,10.90,10.90,99.90,1035174,28,19980,-82
2023-09-24 20:34:52,10.90,10.90,10.90,99.90,1034539,28,19956,-80
2023-09-24 20:35:28,11.00,11.00,11.00,99.90,1035168,28,19917,-81
2023-09-24 20:35:59,11.00,11.00,11.00,99.90,1038085,28,20312,-82
2023-09-24 20:36:31,10.90,10.90,10.90,99.90,1038006,28,20473,-81
2023-09-24 20:37:02,10.90,10.90,10.90,99.90,1035220,28,19920,-79
2023-09-24 20:37:32,10.90,10.90,10.90,99.90,1037754,28,19908,-79
2023-09-24 20:38:03,10.90,10.90,10.90,99.90,1037440,28,19913,-84
2023-09-24 20:38:33,10.90,10.90,10.90,99.90,1034387,28,19918,-80
2023-09-24 20:39:07,10.90,10.90,10.90,99.90,1037686,28,19917,-81
2023-09-24 20:39:38,10.90,10.90,10.90,99.90,1038468,28,19920,-79
2023-09-24 20:40:08,10.90,10.90,10.90,99.90,1037835,28,19975,-81
2023-09-24 20:40:40,10.90,10.90,10.90,99.90,1037782,28,19952,-81
2023-09-24 20:41:14,10.90,10.90,10.90,99.90,1037752,28,19913,-80
2023-09-24 20:41:44,10.90,10.90,10.90,99.90,1034202,28,20392,-80
2023-09-24 20:42:15,10.90,10.90,10.90,99.90,1033679,28,19916,-80
2023-09-24 20:42:46,10.80,10.80,10.80,99.90,1034347,28,19910,-80
2023-09-24 20:43:17,10.80,10.80,10.80,99.90,1030017,28,19913,-80
2023-09-24 20:43:48,10.80,10.80,10.80,99.90,1033906,28,19991,-82
2023-09-24 20:44:18,10.90,10.90,10.90,99.90,1037111,28,20339,-83
2023-09-24 20:44:49,10.90,10.90,10.90,99.90,1034459,28,19931,-81
2023-09-24 20:45:20,10.90,10.90,10.90,99.90,1036370,28,19920,-82
2023-09-24 20:45:55,10.90,10.90,10.90,99.90,1037924,28,20012,-82
2023-09-24 20:46:30,10.80,10.80,10.80,99.90,1037632,28,19967,-82
2023-09-24 20:47:06,10.80,10.80,10.80,99.90,1037870,28,19995,-85
2023-09-24 20:47:37,10.80,10.80,10.80,99.90,1037584,28,19921,-85
2023-09-24 20:48:07,10.80,10.80,10.80,99.90,1037803,28,19913,-81
2023-09-24 20:48:39,10.80,10.80,10.80,99.90,1042539,28,19909,-81
2023-09-24 20:49:09,10.80,10.80,10.80,99.90,1038461,28,19909,-84
2023-09-24 20:49:40,10.80,10.80,10.80,99.90,1038545,28,19909,-86
2023-09-24 20:50:11,10.80,10.80,10.80,99.90,1037751,28,20840,-83
2023-09-24 20:50:42,10.80,10.80,10.80,99.90,1038781,28,20399,-85
2023-09-24 20:51:13,10.80,10.80,10.80,99.90,1037789,28,19921,-81
2023-09-24 20:51:44,10.80,10.80,10.80,99.90,1036323,28,19917,-83
2023-09-24 20:52:15,10.80,10.80,10.80,99.90,1030977,28,20024,-81
2023-09-24 20:52:45,10.70,10.70,10.70,99.90,1034609,28,19916,-84
2023-09-24 20:53:16,10.70,10.70,10.70,99.90,1033531,28,19949,-86
2023-09-24 20:53:47,10.80,10.80,10.80,99.90,1033955,28,19928,-84
2023-09-24 20:54:17,10.70,10.70,10.70,99.90,1037121,28,19909,-82
2023-09-24 20:54:48,10.70,10.70,10.70,99.90,1038402,28,19909,-81
2023-09-24 20:55:19,10.70,10.70,10.70,99.90,1037855,28,19913,-83
2023-09-24 20:55:50,10.70,10.70,10.70,99.90,1037900,28,19913,-82
2023-09-24 20:56:21,10.70,10.70,10.70,99.90,1038080,28,20533,-81
2023-09-24 20:56:52,10.70,10.70,10.70,99.90,1036303,28,19964,-83
2023-09-24 20:57:23,10.70,10.70,10.70,99.90,1033725,28,20430,-83
2023-09-24 20:57:54,10.70,10.70,10.70,99.90,1034426,28,19906,-83
2023-09-24 20:58:25,10.70,10.70,10.70,99.90,1038120,28,20449,-84
2023-09-24 20:58:56,10.70,10.70,10.70,99.90,1035695,28,19909,-86
2023-09-24 20:59:30,10.70,10.70,10.70,99.90,1033521,28,19917,-85
2023-09-24 21:00:06,10.70,10.70,10.70,99.90,1032680,28,20644,-80
2023-09-24 21:00:40,10.70,10.70,10.70,99.90,1032708,28,19916,-80
2023-09-24 21:01:11,10.70,10.70,10.70,99.90,1033571,28,20025,-81
2023-09-24 21:01:42,10.70,10.70,10.70,99.90,1037975,28,20556,-79
2023-09-24 21:02:12,10.70,10.70,10.70,99.90,1036473,28,19912,-80
2023-09-24 21:02:43,10.70,10.70,10.70,99.90,1033825,28,20410,-81
2023-09-24 21:03:13,10.80,10.80,10.80,99.90,1030508,28,19910,-78
2023-09-24 21:03:45,10.70,10.70,10.70,99.90,1033866,28,19913,-77
2023-09-24 21:04:21,10.70,10.70,10.70,99.90,1033380,28,20304,-78
2023-09-24 21:04:53,10.70,10.70,10.70,99.90,1032404,28,19913,-79
2023-09-24 21:05:44,10.70,10.70,10.70,99.90,1036853,28,20631,-79
2023-09-24 21:06:15,10.70,10.70,10.70,99.90,1034857,28,20407,-79
2023-09-24 21:06:45,10.70,10.70,10.70,99.90,1037382,28,19975,-79
2023-09-24 21:07:16,10.70,10.70,10.70,99.90,1037377,28,20577,-78
2023-09-24 21:07:47,10.70,10.70,10.70,99.90,1037120,28,19916,-80
2023-09-24 21:08:17,10.70,10.70,10.70,99.90,1032090,28,19913,-77
2023-09-24 21:08:48,10.70,10.70,10.70,99.90,1033697,28,20597,-79
2023-09-24 21:09:18,10.70,10.70,10.70,99.90,1033830,28,20012,-78
2023-09-24 21:09:49,10.70,10.70,10.70,99.90,1037887,28,19994,-79
2023-09-24 21:10:19,10.70,10.70,10.70,99.90,1037260,28,19998,-81
2023-09-24 21:10:50,10.70,10.70,10.70,99.90,1036515,28,19959,-80
2023-09-24 21:11:21,10.70,10.70,10.70,99.90,1036172,28,19913,-79
2023-09-24 21:11:54,10.70,10.70,10.70,99.90,1038022,28,19913,-79
2023-09-24 21:12:24,10.60,10.60,10.60,99.90,1034806,28,19948,-79
2023-09-24 21:12:55,10.60,10.60,10.60,99.90,1037874,28,19921,-79
2023-09-24 21:13:25,10.60,10.60,10.60,99.90,1037288,28,19915,-79
2023-09-24 21:13:56,10.60,10.60,10.60,99.90,1037421,28,19992,-77
2023-09-24 21:14:27,10.60,10.60,10.60,99.90,1032963,28,20296,-80
2023-09-24 21:14:57,10.60,10.60,10.60,99.90,1034101,28,19948,-79
2023-09-24 21:15:29,10.60,10.60,10.60,99.90,1033062,28,19910,-79
2023-09-24 21:16:00,10.60,10.60,10.60,99.90,1033648,28,19920,-78
2023-09-24 21:16:31,10.60,10.60,10.60,99.90,1037771,28,19921,-79
2023-09-24 21:17:01,10.60,10.60,10.60,99.90,1037353,28,20007,-78
2023-09-24 21:17:32,10.60,10.60,10.60,99.90,1035218,28,19917,-79
2023-09-24 21:18:03,10.60,10.60,10.60,99.90,1036707,28,19921,-80
2023-09-24 21:18:33,10.60,10.60,10.60,99.90,1036692,28,19922,-79
2023-09-24 21:19:05,10.60,10.60,10.60,99.90,1033912,28,20383,-79
2023-09-24 21:19:35,10.60,10.60,10.60,99.90,1029016,28,19918,-79
2023-09-24 21:20:06,10.60,10.60,10.60,99.90,1027918,28,19953,-79
2023-09-24 21:20:37,10.50,10.50,10.50,99.90,1034161,28,20367,-80
2023-09-24 21:21:28,10.60,10.60,10.60,99.90,1032101,28,19910,-80
2023-09-24 21:21:59,10.60,10.60,10.60,99.90,1034199,28,19924,-80
2023-09-24 21:22:29,10.50,10.50,10.50,99.90,1037235,28,20464,-79
2023-09-24 21:23:00,10.60,10.60,10.60,99.90,1036121,28,20399,-80
2023-09-24 21:23:30,10.60,10.60,10.60,99.90,1036101,28,19913,-80
2023-09-24 21:24:01,10.50,10.50,10.50,99.90,1036898,28,20451,-79
2023-09-24 21:24:32,10.50,10.50,10.50,99.90,1037165,28,19917,-80
2023-09-24 21:25:03,10.60,10.60,10.60,99.90,1038051,28,20726,-80
2023-09-24 21:25:34,10.50,10.50,10.50,99.90,1036741,28,19918,-81
2023-09-24 21:26:10,10.50,10.50,10.50,99.90,1037574,28,19955,-80
2023-09-24 21:26:40,10.50,10.50,10.50,99.90,1035073,28,19917,-81
2023-09-24 21:27:12,10.50,10.50,10.50,99.90,1037216,28,19949,-81
2023-09-24 21:27:45,10.50,10.50,10.50,99.90,1037610,28,19913,-80
2023-09-24 21:28:15,10.50,10.50,10.50,99.90,1035530,28,20387,-81
2023-09-24 21:28:46,10.50,10.50,10.50,99.90,1036127,28,20000,-81
2023-09-24 21:29:17,10.50,10.50,10.50,99.90,1034338,28,19996,-82
2023-09-24 21:29:51,10.40,10.40,10.40,99.90,1038247,28,20360,-81
2023-09-24 21:30:22,10.50,10.50,10.50,99.90,1036148,28,19909,-82
2023-09-24 21:31:00,10.50,10.50,10.50,99.90,1037350,28,19909,-82
2023-09-24 21:31:30,10.50,10.50,10.50,99.90,1038264,28,20387,-81
2023-09-24 21:32:01,10.50,10.50,10.50,99.90,1037717,28,19916,-82
2023-09-24 21:32:32,10.50,10.50,10.50,99.90,1038195,28,20003,-83
2023-09-24 21:33:02,10.50,10.50,10.50,99.90,1037520,28,19909,-80
2023-09-24 21:33:33,10.50,10.50,10.50,99.90,1035556,28,19989,-81
2023-09-24 21:34:07,10.50,10.50,10.50,99.90,1037910,28,19936,-82
2023-09-24 21:34:37,10.50,10.50,10.50,99.90,1036890,28,19917,-82
2023-09-24 21:35:08,10.50,10.50,10.50,99.90,1033029,28,19924,-81
2023-09-24 21:35:41,10.50,10.50,10.50,99.90,1033664,28,19933,-81
2023-09-24 21:36:12,10.50,10.50,10.50,99.90,1038187,28,19971,-82
2023-09-24 21:36:42,10.50,10.50,10.50,99.90,1036140,28,19999,-81
2023-09-24 21:37:16,10.50,10.50,10.50,99.90,1037734,28,19997,-83
2023-09-24 21:37:46,10.40,10.40,10.40,99.90,1037439,28,19913,-82
2023-09-24 21:38:17,10.50,10.50,10.50,99.90,1036321,28,19909,-82
2023-09-24 21:38:50,10.50,10.50,10.50,99.90,1037529,28,20003,-83
2023-09-24 21:39:21,10.50,10.50,10.50,99.90,1032967,28,19921,-81
2023-09-24 21:39:51,10.40,10.40,10.40,99.90,1034902,28,20557,-82
2023-09-24 21:40:22,10.40,10.40,10.40,99.90,1035054,28,19920,-79
2023-09-24 21:40:53,10.40,10.40,10.40,99.90,1038208,28,19927,-79
2023-09-24 21:41:23,10.50,10.50,10.50,99.90,1036861,28,20682,-80
2023-09-24 21:41:54,10.40,10.40,10.40,99.90,1039059,28,19909,-79
2023-09-24 21:42:24,10.40,10.40,10.40,99.90,1037425,28,19916,-79
2023-09-24 21:42:55,10.40,10.40,10.40,99.90,1038814,28,19916,-78
2023-09-24 21:43:29,10.40,10.40,10.40,99.90,1038577,28,19944,-79
2023-09-24 21:44:00,10.40,10.40,10.40,99.90,1036826,28,19996,-80
2023-09-24 21:44:31,10.40,10.40,10.40,99.90,1038703,28,19909,-80
2023-09-24 21:45:05,10.40,10.40,10.40,99.90,1037953,28,20438,-83
2023-09-24 21:45:36,10.40,10.40,10.40,99.90,1037985,28,19909,-81
2023-09-24 21:46:06,10.40,10.40,10.40,99.90,1038897,28,20267,-79
2023-09-24 21:46:37,10.40,10.40,10.40,99.90,1038068,28,20000,-78
2023-09-24 21:47:07,10.40,10.40,10.40,99.90,1036303,28,19963,-79
2023-09-24 21:47:38,10.40,10.40,10.40,99.90,1038113,28,19917,-79
2023-09-24 21:48:08,10.30,10.30,10.30,99.90,1034172,28,19936,-81
2023-09-24 21:48:39,10.40,10.40,10.40,99.90,1034185,28,19910,-78
2023-09-24 21:49:10,10.40,10.40,10.40,99.90,1031115,28,19949,-80
2023-09-24 21:49:40,10.30,10.30,10.30,99.90,1034356,28,20283,-79
2023-09-24 21:50:11,10.30,10.30,10.30,99.90,1038332,28,20019,-79
2023-09-24 21:50:41,10.30,10.30,10.30,99.90,1038780,28,19917,-79
2023-09-24 21:51:14,10.30,10.30,10.30,99.90,1038728,28,19913,-81
2023-09-24 21:51:45,10.40,10.40,10.40,99.90,1038937,28,19980,-81
2023-09-24 21:52:15,10.30,10.30,10.30,99.90,1037991,28,20040,-80
2023-09-24 21:52:46,10.30,10.30,10.30,99.90,1038484,28,19930,-80
2023-09-24 21:53:17,10.40,10.40,10.40,99.90,1035358,28,19945,-81
2023-09-24 21:53:53,10.30,10.30,10.30,99.90,1035101,28,19905,-81
2023-09-24 21:54:23,10.40,10.40,10.40,99.90,1035970,28,19909,-78
2023-09-24 21:54:54,10.30,10.30,10.30,99.90,1038716,28,19917,-79
2023-09-24 21:55:26,10.30,10.30,10.30,99.90,1037926,28,19932,-81
2023-09-24 21:55:57,10.30,10.30,10.30,99.90,1034565,28,19909,-80
2023-09-24 21:56:28,10.30,10.30,10.30,99.90,1035140,28,20391,-80
2023-09-24 21:56:58,10.30,10.30,10.30,99.90,1038320,28,19948,-80
2023-09-24 21:57:29,10.30,10.30,10.30,99.90,1038750,28,19910,-81
2023-09-24 21:58:00,10.30,10.30,10.30,99.90,1034593,28,19914,-80
2023-09-24 21:58:30,10.30,10.30,10.30,99.90,1033667,28,19916,-80
2023-09-24 21:59:01,10.30,10.30,10.30,99.90,1034253,28,19910,-80
2023-09-24 21:59:31,10.30,10.30,10.30,99.90,1040712,28,20803,-81
2023-09-24 22:00:10,10.30,10.30,10.30,99.90,1038868,28,19917,-81
2023-09-24 22:00:42,10.30,10.30,10.30,99.90,1041648,28,19944,-80
2023-09-24 22:01:15,10.30,10.30,10.30,99.90,1040441,28,19959,-79
2023-09-24 22:01:52,10.20,10.20,10.20,99.90,1041342,28,20396,-78
2023-09-24 22:02:23,10.20,10.20,10.20,99.90,1035200,28,19913,-83
2023-09-24 22:02:53,10.20,10.20,10.20,99.90,1038285,28,20012,-81
2023-09-24 22:03:24,10.20,10.20,10.20,99.90,1040844,28,19913,-80
2023-09-24 22:03:54,10.20,10.20,10.20,99.90,1038936,28,19913,-80
2023-09-24 22:04:25,10.20,10.20,10.20,99.90,1040713,28,20004,-79
2023-09-24 22:04:56,10.20,10.20,10.20,99.90,1034865,28,19948,-82
2023-09-24 22:05:26,10.20,10.20,10.20,99.90,1036484,28,19999,-80
2023-09-24 22:05:57,10.20,10.20,10.20,99.90,1034654,28,20115,-79
2023-09-24 22:06:30,10.20,10.20,10.20,99.90,1040654,28,20015,-80
2023-09-24 22:07:01,10.20,10.20,10.20,99.90,1039331,28,19909,-78
2023-09-24 22:07:31,10.20,10.20,10.20,99.90,1041557,28,19917,-80
2023-09-24 22:08:02,10.20,10.20,10.20,99.90,1035992,28,19920,-80
2023-09-24 22:08:33,10.20,10.20,10.20,99.90,1039492,28,20521,-81
2023-09-24 22:09:04,10.20,10.20,10.20,99.90,1040325,28,20012,-79
2023-09-24 22:09:34,10.20,10.20,10.20,99.90,1040851,28,20375,-81
2023-09-24 22:10:05,10.20,10.20,10.20,99.90,1037814,28,19905,-78
2023-09-24 22:10:36,10.20,10.20,10.20,99.90,1035161,28,19909,-79
2023-09-24 22:11:07,10.20,10.20,10.20,99.90,1036774,28,19916,-80
2023-09-24 22:11:37,10.20,10.20,10.20,99.90,1039711,28,19923,-81
2023-09-24 22:12:08,10.20,10.20,10.20,99.90,1039951,28,20358,-81
2023-09-24 22:12:39,10.20,10.20,10.20,99.90,1040265,28,20047,-80
2023-09-24 22:13:10,10.20,10.20,10.20,99.90,1040428,28,19908,-80
2023-09-24 22:13:40,10.20,10.20,10.20,99.90,1039565,28,20015,-82
2023-09-24 22:14:12,10.20,10.20,10.20,99.90,1039582,28,20567,-81
2023-09-24 22:14:43,10.20,10.20,10.20,99.90,1037491,28,19917,-81
2023-09-24 22:15:13,10.20,10.20,10.20,99.90,1037367,28,19924,-80
2023-09-24 22:15:45,10.20,10.20,10.20,99.90,1038885,28,19912,-80
2023-09-24 22:16:15,10.20,10.20,10.20,99.90,1041945,28,19920,-81
2023-09-24 22:16:47,10.30,10.30,10.30,99.90,1040841,28,19944,-81
2023-09-24 22:17:18,10.30,10.30,10.30,99.90,1040460,28,19917,-81
2023-09-24 22:17:49,10.30,10.30,10.30,99.90,1040162,28,20370,-82
2023-09-24 22:18:19,10.40,10.40,10.40,99.90,1041148,28,19913,-82
2023-09-24 22:18:50,10.40,10.40,10.40,99.90,1037219,28,19983,-84
2023-09-24 22:19:21,10.40,10.40,10.40,99.90,1039678,28,20023,-83
2023-09-24 22:19:51,10.40,10.40,10.40,99.90,1037316,28,19994,-83
2023-09-24 22:20:25,10.40,10.40,10.40,99.90,1039801,28,19925,-82
2023-09-24 22:20:57,10.40,10.40,10.40,99.90,1038170,28,19913,-83
2023-09-24 22:21:28,10.40,10.40,10.40,99.90,1040622,28,19909,-82
2023-09-24 22:21:59,10.40,10.40,10.40,99.90,1042913,28,20385,-83
2023-09-24 22:22:30,10.40,10.40,10.40,99.90,1040187,28,19996,-82
2023-09-24 22:23:01,10.40,10.40,10.40,99.90,1040237,28,20493,-81
2023-09-24 22:23:31,10.40,10.40,10.40,99.90,1042838,28,19916,-81
2023-09-24 22:24:02,10.40,10.40,10.40,99.90,1040462,28,19909,-81
2023-09-24 22:24:33,10.40,10.40,10.40,99.90,1039636,28,19917,-81
2023-09-24 22:25:11,10.40,10.40,10.40,99.90,1040666,28,19919,-81
2023-09-24 22:25:42,10.30,10.30,10.30,99.90,1039366,28,19981,-82
2023-09-24 22:26:12,10.30,10.30,10.30,99.90,1039399,28,19925,-82
2023-09-24 22:26:43,10.30,10.30,10.30,99.90,1039275,28,20047,-82
2023-09-24 22:27:14,10.20,10.20,10.20,99.90,1039644,28,19953,-83
2023-09-24 22:27:44,10.20,10.20,10.20,99.90,1039248,28,20652,-82
2023-09-24 22:28:15,10.20,10.20,10.20,99.90,1040556,28,20467,-81
2023-09-24 22:28:45,10.20,10.20,10.20,99.90,1037064,28,19945,-82
2023-09-24 22:29:16,10.20,10.20,10.20,99.90,1038339,28,19910,-83
2023-09-24 22:29:47,10.20,10.20,10.20,99.90,1040176,28,19917,-82
2023-09-24 22:30:17,10.10,10.10,10.10,99.90,1041744,28,19932,-82
2023-09-24 22:30:48,10.10,10.10,10.10,99.90,1040117,28,20385,-81
2023-09-24 22:31:19,10.10,10.10,10.10,99.90,1038344,28,20155,-82
2023-09-24 22:31:49,10.10,10.10,10.10,99.90,1039823,28,19914,-81
2023-09-24 22:32:20,10.10,10.10,10.10,99.90,1040330,28,19952,-82
2023-09-24 22:32:51,10.10,10.10,10.10,99.90,1041537,28,20408,-80
2023-09-24 22:33:21,10.10,10.10,10.10,99.90,1041209,28,19916,-82
2023-09-24 22:33:54,10.10,10.10,10.10,99.90,1041277,28,19909,-82
2023-09-24 22:34:25,10.10,10.10,10.10,99.90,1039730,28,20304,-82
2023-09-24 22:34:55,10.10,10.10,10.10,99.90,1040295,28,19909,-82
2023-09-24 22:35:26,10.20,10.20,10.20,99.90,1039250,28,19920,-81
2023-09-24 22:35:57,10.20,10.20,10.20,99.90,1040385,28,19909,-80
2023-09-24 22:36:27,10.20,10.20,10.20,99.90,1042540,28,20621,-81
2023-09-24 22:36:58,10.20,10.20,10.20,99.90,1040821,28,19999,-82
2023-09-24 22:37:28,10.30,10.30,10.30,99.90,1039055,28,19937,-82
2023-09-24 22:38:01,10.30,10.30,10.30,99.90,1040643,28,19913,-82
2023-09-24 22:38:34,10.30,10.30,10.30,99.90,1036625,28,20732,-82
2023-09-24 22:39:04,10.30,10.30,10.30,99.90,1041794,28,19909,-81
2023-09-24 22:39:35,10.30,10.30,10.30,99.90,1038025,28,20352,-81
2023-09-24 22:40:07,10.40,10.40,10.40,99.90,1040948,28,19944,-80
2023-09-24 22:40:38,10.40,10.40,10.40,99.90,1042158,28,20007,-82
2023-09-24 22:41:09,10.40,10.40,10.40,99.90,1038404,28,20296,-82
2023-09-24 22:41:39,10.40,10.40,10.40,99.90,1038327,28,20011,-82
2023-09-24 22:42:13,10.40,10.40,10.40,99.90,1034594,28,19996,-82
2023-09-24 22:42:44,10.40,10.40,10.40,99.90,1033297,28,19922,-81
2023-09-24 22:43:14,10.40,10.40,10.40,99.90,1041051,28,19959,-81
2023-09-24 22:43:45,10.40,10.40,10.40,99.90,1041228,28,20307,-81
2023-09-24 22:44:16,10.30,10.30,10.30,99.90,1034805,28,19910,-82
2023-09-24 22:44:46,10.30,10.30,10.30,99.90,1035790,28,19921,-82
2023-09-24 22:45:17,10.30,10.30,10.30,99.90,1036539,28,19920,-83
2023-09-24 22:45:48,10.30,10.30,10.30,99.90,1037981,28,20008,-82
2023-09-24 22:46:18,10.30,10.30,10.30,99.90,1041762,28,20698,-83
2023-09-24 22:46:51,10.20,10.20,10.20,99.90,1039013,28,19978,-82
2023-09-24 22:47:22,10.20,10.20,10.20,99.90,1040486,28,19940,-81
2023-09-24 22:47:53,10.20,10.20,10.20,99.90,1040397,28,19971,-81
2023-09-24 22:48:39,10.20,10.20,10.20,99.90,1037051,28,19910,-83
2023-09-24 22:49:10,10.20,10.20,10.20,99.90,1037609,28,20295,-82
2023-09-24 22:49:40,10.20,10.20,10.20,99.90,1040844,28,19909,-80
2023-09-24 22:50:11,10.30,10.30,10.30,99.90,1040246,28,19974,-81
2023-09-24 22:50:44,10.30,10.30,10.30,99.90,1042427,28,19951,-81
2023-09-24 22:51:18,10.30,10.30,10.30,99.90,1038413,28,19955,-81
2023-09-24 22:51:48,10.30,10.30,10.30,99.90,1041190,28,20403,-82
2023-09-24 22:52:19,10.30,10.30,10.30,99.90,1036321,28,19913,-81
2023-09-24 22:52:50,10.20,10.20,10.20,99.90,1041533,28,19991,-81
2023-09-24 22:53:21,10.20,10.20,10.20,99.90,1035702,28,19964,-81
2023-09-24 22:53:51,10.20,10.20,10.20,99.90,1038241,28,19923,-81
2023-09-24 22:54:24,10.20,10.20,10.20,99.90,1040581,28,19951,-81
2023-09-24 22:54:55,10.10,10.10,10.10,99.90,1040634,28,20286,-84
2023-09-24 22:55:25,10.10,10.10,10.10,99.90,1040526,28,20004,-81
2023-09-24 22:55:57,10.10,10.10,10.10,99.90,1039131,28,19943,-83
2023-09-24 22:56:28,10.10,10.10,10.10,99.90,1040872,28,19913,-82
2023-09-24 22:56:58,10.10,10.10,10.10,99.90,1038610,28,19916,-81
2023-09-24 22:57:31,10.10,10.10,10.10,99.90,1038165,28,19917,-83
2023-09-24 22:58:02,10.10,10.10,10.10,99.90,1037933,28,19916,-81
2023-09-24 22:58:33,10.00,10.00,10.00,99.90,1039707,28,19915,-81
2023-09-24 22:59:03,10.00,10.00,10.00,99.90,1040277,28,19967,-81
2023-09-24 22:59:34,10.00,10.00,10.00,99.90,1039841,28,20315,-82
2023-09-24 23:00:12,10.00,10.00,10.00,99.90,1038238,28,19948,-81
2023-09-24 23:00:42,10.00,10.00,10.00,99.90,1038382,28,19910,-80
2023-09-24 23:01:13,9.90,9.90,9.90,99.90,1039526,28,19936,-81
2023-09-24 23:01:44,9.90,9.90,9.90,99.90,1041853,28,19943,-81
2023-09-24 23:02:15,9.90,9.90,9.90,99.90,1038232,28,19920,-82
2023-09-24 23:02:46,9.90,9.90,9.90,99.90,1038038,28,19917,-82
2023-09-24 23:03:16,9.90,9.90,9.90,99.90,1039084,28,19909,-82
2023-09-24 23:03:47,9.90,9.90,9.90,99.90,1039929,28,19916,-83
2023-09-24 23:04:22,9.90,9.90,9.90,99.90,1037733,28,21008,-82
2023-09-24 23:04:53,9.90,9.90,9.90,99.90,1034238,28,20022,-82
2023-09-24 23:05:24,9.80,9.80,9.80,99.90,1040644,28,19908,-82
2023-09-24 23:05:57,9.80,9.80,9.80,99.90,1036374,28,20392,-81
2023-09-24 23:06:28,9.90,9.90,9.90,99.90,1041204,28,20491,-82
2023-09-24 23:06:58,9.90,9.90,9.90,99.90,1039399,28,19999,-83
2023-09-24 23:07:32,9.80,9.80,9.80,99.90,1040725,28,19913,-83
2023-09-24 23:08:08,9.80,9.80,9.80,99.90,1038316,28,20430,-83
2023-09-24 23:08:48,9.80,9.80,9.80,99.90,1039817,28,19913,-81
2023-09-24 23:09:18,9.80,9.80,9.80,99.90,1037467,28,20392,-80
2023-09-24 23:09:49,9.80,9.80,9.80,99.90,1038060,28,19913,-80
2023-09-24 23:10:21,9.80,9.80,9.80,99.90,1038504,28,19955,-81
2023-09-24 23:11:00,9.80,9.80,9.80,99.90,1038103,28,20021,-84
2023-09-24 23:11:31,9.80,9.80,9.80,99.90,1039927,28,19917,-82
2023-09-24 23:12:01,9.80,9.80,9.80,99.90,1038732,28,19917,-82
2023-09-24 23:12:32,9.80,9.80,9.80,99.90,1041066,28,19909,-82
2023-09-24 23:13:03,9.80,9.80,9.80,99.90,1040816,28,19912,-81
2023-09-24 23:13:34,9.70,9.70,9.70,99.90,1039366,28,20047,-82
2023-09-24 23:14:04,9.80,9.80,9.80,99.90,1040059,28,19928,-82
2023-09-24 23:14:35,9.80,9.80,9.80,99.90,1040155,28,20438,-82
2023-09-24 23:15:06,9.70,9.70,9.70,99.90,1041140,28,20619,-84
2023-09-24 23:15:38,9.70,9.70,9.70,99.90,1036762,28,20016,-80
2023-09-24 23:16:10,9.70,9.70,9.70,99.90,1038417,28,19963,-82
2023-09-24 23:16:41,9.80,9.80,9.80,99.90,1040726,28,19915,-81
2023-09-24 23:17:12,9.80,9.80,9.80,99.90,1038327,28,19924,-80
2023-09-24 23:17:50,9.80,9.80,9.80,99.90,1041606,28,19913,-82
2023-09-24 23:18:21,9.80,9.80,9.80,99.90,1038463,28,19920,-80
2023-09-24 23:18:51,9.80,9.80,9.80,99.90,1041153,28,19909,-80
2023-09-24 23:19:23,9.80,9.80,9.80,99.90,1038440,28,20060,-82
2023-09-24 23:19:54,9.80,9.80,9.80,99.90,1040804,28,19912,-83
2023-09-24 23:20:25,9.70,9.70,9.70,99.90,1034384,28,20463,-82
2023-09-24 23:20:55,9.70,9.70,9.70,99.90,1035297,28,19917,-83
2023-09-24 23:21:26,9.70,9.70,9.70,99.90,1035363,28,19967,-82
2023-09-24 23:21:56,9.70,9.70,9.70,99.90,1040838,28,19912,-83
2023-09-24 23:22:29,9.70,9.70,9.70,99.90,1040451,28,19909,-81
2023-09-24 23:22:59,9.70,9.70,9.70,99.90,1040877,28,19917,-81
2023-09-24 23:23:30,9.70,9.70,9.70,99.90,1042163,28,20334,-81
2023-09-24 23:24:03,9.70,9.70,9.70,99.90,1040655,28,20003,-81
2023-09-24 23:24:34,9.70,9.70,9.70,99.90,1037423,28,19909,-82
2023-09-24 23:25:08,9.70,9.70,9.70,99.90,1039176,28,19910,-81
2023-09-24 23:25:42,9.70,9.70,9.70,99.90,1035918,28,19914,-81
2023-09-24 23:26:17,9.60,9.60,9.60,99.90,1040616,28,20425,-81
2023-09-24 23:26:50,9.60,9.60,9.60,99.90,1037691,28,19913,-82
2023-09-24 23:27:24,9.60,9.60,9.60,99.90,1041107,28,20859,-82
2023-09-24 23:27:54,9.60,9.60,9.60,99.90,1038124,28,20316,-82
2023-09-24 23:28:26,9.60,9.60,9.60,99.90,1041235,28,19996,-82
2023-09-24 23:28:58,9.60,9.60,9.60,99.90,1038077,28,19947,-82
2023-09-24 23:29:36,9.70,9.70,9.70,99.90,1040880,28,19916,-81
2023-09-24 23:30:08,9.70,9.70,9.70,99.90,1038177,28,19913,-82
2023-09-24 23:30:39,9.60,9.60,9.60,99.90,1040512,28,20002,-81
2023-09-24 23:31:15,9.60,9.60,9.60,99.90,1038086,28,19955,-83
2023-09-24 23:31:46,9.60,9.60,9.60,99.90,1041105,28,19908,-81
2023-09-24 23:32:17,9.60,9.60,9.60,99.90,1038715,28,20279,-82
2023-09-24 23:32:47,9.60,9.60,9.60,99.90,1040350,28,19913,-82
2023-09-24 23:33:18,9.60,9.60,9.60,99.90,1038215,28,19909,-82
2023-09-24 23:33:49,9.50,9.50,9.50,99.90,1039034,28,20022,-80
2023-09-24 23:34:20,9.60,9.60,9.60,99.90,1040258,28,20411,-82
2023-09-24 23:34:51,9.60,9.60,9.60,99.90,1039573,28,20007,-80
2023-09-24 23:35:23,9.50,9.50,9.50,99.90,1035560,28,19914,-82
2023-09-24 23:35:53,9.50,9.50,9.50,99.90,1039938,28,19908,-81
2023-09-24 23:36:24,9.50,9.50,9.50,99.90,1036596,28,19963,-83
2023-09-24 23:36:56,9.50,9.50,9.50,99.90,1033713,28,19929,-81
2023-09-24 23:37:27,9.50,9.50,9.50,99.90,1035223,28,19921,-82
2023-09-24 23:37:58,9.50,9.50,9.50,99.90,1039653,28,19936,-81
2023-09-24 23:38:28,9.50,9.50,9.50,99.90,1039905,28,19950,-81
2023-09-24 23:38:59,9.50,9.50,9.50,99.90,1032966,28,19914,-82
2023-09-24 23:39:30,9.50,9.50,9.50,99.90,1036501,28,19909,-80
2023-09-24 23:40:03,9.50,9.50,9.50,99.90,1031542,28,19925,-79
2023-09-24 23:40:34,9.50,9.50,9.50,99.90,1037098,28,19956,-82
2023-09-24 23:41:05,9.50,9.50,9.50,99.90,1039014,28,19967,-82
2023-09-24 23:41:35,9.50,9.50,9.50,99.90,1039660,28,20344,-81
2023-09-24 23:42:09,9.50,9.50,9.50,99.90,1041136,28,19908,-81
2023-09-24 23:42:41,9.50,9.50,9.50,99.90,1039247,28,19909,-82
2023-09-24 23:43:12,9.50,9.50,9.50,99.90,1040299,28,19913,-82
2023-09-24 23:43:42,9.50,9.50,9.50,99.90,1040242,28,20003,-81
2023-09-24 23:44:13,9.40,9.40,9.40,99.90,1036921,28,21269,-82
2023-09-24 23:44:43,9.40,9.40,9.40,99.90,1037717,28,19909,-81
2023-09-24 23:45:14,9.40,9.40,9.40,99.90,1038635,28,19924,-82
2023-09-24 23:45:44,9.50,9.50,9.50,99.90,1035259,28,19918,-80
2023-09-24 23:46:15,9.50,9.50,9.50,99.90,1034589,28,20337,-82
2023-09-24 23:46:46,9.40,9.40,9.40,99.90,1034507,28,19917,-82
2023-09-24 23:47:16,9.50,9.50,9.50,99.90,1035309,28,19943,-82
2023-09-24 23:47:47,9.50,9.50,9.50,99.90,1037928,28,19913,-82
2023-09-24 23:48:18,9.50,9.50,9.50,99.90,1035889,28,19909,-82
2023-09-24 23:48:48,9.50,9.50,9.50,99.90,1037426,28,19967,-82
2023-09-24 23:49:20,9.50,9.50,9.50,99.90,1036618,28,20007,-82
2023-09-24 23:49:52,9.50,9.50,9.50,99.90,1038214,28,19913,-82
2023-09-24 23:50:22,9.50,9.50,9.50,99.90,1037432,28,20419,-83
2023-09-24 23:50:53,9.50,9.50,9.50,99.90,1038063,28,19910,-82
2023-09-24 23:51:24,9.40,9.40,9.40,99.90,1038587,28,19917,-83
2023-09-24 23:51:55,9.50,9.50,9.50,99.90,1038309,28,20332,-82
2023-09-24 23:52:25,9.50,9.50,9.50,99.90,1038181,28,19905,-82
2023-09-24 23:52:56,9.40,9.40,9.40,99.90,1038021,28,20419,-81
2023-09-24 23:53:27,9.40,9.40,9.40,99.90,1038056,28,20360,-82
2023-09-24 23:53:59,9.40,9.40,9.40,99.90,1038223,28,19932,-82
2023-09-24 23:54:31,9.40,9.40,9.40,99.90,1037467,28,19917,-82
2023-09-24 23:55:02,9.40,9.40,9.40,99.90,1038092,28,20336,-81
2023-09-24 23:55:34,9.40,9.40,9.40,99.90,1038588,28,20327,-82
2023-09-24 23:56:10,9.40,9.40,9.40,99.90,1037817,28,19956,-82
2023-09-24 23:56:40,9.40,9.40,9.40,99.90,1038463,28,19963,-82
2023-09-24 23:57:11,9.40,9.40,9.40,99.90,1038046,28,20087,-83
2023-09-24 23:57:42,9.40,9.40,9.40,99.90,1037867,28,19929,-83
2023-09-24 23:58:30,9.40,9.40,9.40,99.90,1038071,28,19940,-81
2023-09-24 23:59:00,9.50,9.50,9.50,99.90,1040857,28,19904,-82
2023-09-24 23:59:31,9.50,9.50,9.50,99.90,1039263,28,20459,-80