2023-09-24 00:00:26,11.00,11.00,11.00,99.90,1032147,28,20085,-72
2023-09-24 00:00:57,11.00,11.00,11.00,99.90,1031192,28,20281,-72
2023-09-24 00:01:27,11.00,11.00,11.00,99.90,1031955,28,20017,-73
2023-09-24 00:01:58,11.00,11.00,11.00,99.90,1031803,28,20071,-71
2023-09-24 00:02:29,11.00,11.00,11.00,99.90,1031753,28,19914,-71
2023-09-24 00:03:00,11.00,11.00,11.00,99.90,1030669,28,19949,-73
2023-09-24 00:03:33,11.00,11.00,11.00,99.90,1032369,28,20238,-72
2023-09-24 00:04:04,11.00,11.00,11.00,99.90,1024808,28,20408,-72
2023-09-24 00:04:35,11.00,11.00,11.00,99.90,1024515,28,20440,-71
2023-09-24 00:05:08,11.00,11.00,11.00,99.90,1027764,28,19993,-71
2023-09-24 00:05:42,10.90,10.90,10.90,99.90,1028510,28,20012,-71
2023-09-24 00:06:14,10.90,10.90,10.90,99.90,1029643,28,19910,-72
2023-09-24 00:06:45,10.90,10.90,10.90,99.90,1033170,28,19968,-72
2023-09-24 00:07:17,10.90,10.90,10.90,99.90,1032986,28,20344,-72
2023-09-24 00:07:48,10.90,10.90,10.90,99.90,1032420,28,19920,-71
2023-09-24 00:08:19,10.90,10.90,10.90,99.90,1032276,28,19999,-71
2023-09-24 00:08:50,10.90,10.90,10.90,99.90,1032948,28,19920,-71
2023-09-24 00:09:20,10.90,10.90,10.90,99.90,1032155,28,19902,-72
2023-09-24 00:09:51,10.90,10.90,10.90,99.90,1031198,28,19910,-73
2023-09-24 00:10:22,10.90,10.90,10.90,99.90,1031366,28,20228,-72
2023-09-24 00:10:52,10.90,10.90,10.90,99.90,1031071,28,20376,-74
2023-09-24 00:11:23,10.90,10.90,10.90,99.90,1032463,28,19906,-72
2023-09-24 00:11:54,10.90,10.90,10.90,99.90,1032630,28,20551,-72
2023-09-24 00:12:24,10.80,10.80,10.80,99.90,1030392,28,20793,-72
2023-09-24 00:12:56,10.80,10.80,10.80,99.90,1032358,28,20204,-73
2023-09-24 00:13:26,10.80,10.80,10.80,99.90,1031941,28,20394,-73
2023-09-24 00:13:57,10.80,10.80,10.80,99.90,1032745,28,20406,-72
2023-09-24 00:14:28,10.80,10.80,10.80,99.90,1032381,28,19993,-72
2023-09-24 00:14:58,10.80,10.80,10.80,99.90,1032616,28,20379,-72
2023-09-24 00:15:30,10.80,10.80,10.80,99.90,1031990,28,20320,-71
2023-09-24 00:16:06,10.80,10.80,10.80,99.90,1031227,28,20000,-72
2023-09-24 00:16:37,10.80,10.80,10.80,99.90,1030858,28,19910,-72
2023-09-24 00:17:08,10.80,10.80,10.80,99.90,1032439,28,19910,-71
2023-09-24 00:17:39,10.70,10.70,10.70,99.90,1032905,28,20014,-73
2023-09-24 00:18:09,10.80,10.80,10.80,99.90,1031896,28,20576,-72
2023-09-24 00:18:40,10.70,10.70,10.70,99.90,1033025,28,19944,-72
2023-09-24 00:19:11,10.80,10.80,10.80,99.90,1027690,28,19910,-72
2023-09-24 00:19:41,10.80,10.80,10.80,99.90,1031800,28,20350,-73
2023-09-24 00:20:13,10.70,10.70,10.70,99.90,1032167,28,19910,-72
2023-09-24 00:20:44,10.70,10.70,10.70,99.90,1031617,28,19914,-73
2023-09-24 00:21:14,10.70,10.70,10.70,99.90,1031260,28,20088,-72
2023-09-24 00:21:47,10.70,10.70,10.70,99.90,1031035,28,20494,-75
2023-09-24 00:22:17,10.70,10.70,10.70,99.90,1031612,28,20931,-72
2023-09-24 00:22:48,10.70,10.70,10.70,99.90,1031887,28,20043,-71
2023-09-24 00:23:18,10.70,10.70,10.70,99.90,1033125,28,20205,-72
2023-09-24 00:23:49,10.70,10.70,10.70,99.90,1031196,28,19918,-71
2023-09-24 00:24:20,10.60,10.60,10.60,99.90,1030785,28,20152,-72
2023-09-24 00:24:51,10.70,10.70,10.70,99.90,1031017,28,19913,-71
2023-09-24 00:25:21,10.70,10.70,10.70,99.90,1031215,28,20377,-71
2023-09-24 00:25:52,10.70,10.70,10.70,99.90,1033572,28,20296,-71
2023-09-24 00:26:24,10.70,10.70,10.70,99.90,1032919,28,19952,-71
2023-09-24 00:26:55,10.70,10.70,10.70,99.90,1031916,28,20451,-71
2023-09-24 00:27:26,10.70,10.70,10.70,99.90,1032867,28,19932,-71
2023-09-24 00:27:56,10.70,10.70,10.70,99.90,1033168,28,20368,-71
2023-09-24 00:28:27,10.70,10.70,10.70,99.90,1026717,28,20452,-71
2023-09-24 00:28:58,10.80,10.80,10.80,99.90,1026059,28,19952,-73
2023-09-24 00:29:28,10.80,10.80,10.80,99.90,1033270,28,20263,-71
2023-09-24 00:29:59,10.80,10.80,10.80,99.90,1031490,28,20413,-71
2023-09-24 00:30:33,10.80,10.80,10.80,99.90,1031896,28,20387,-71
2023-09-24 00:31:03,10.80,10.80,10.80,99.90,1029256,28,19914,-72
2023-09-24 00:31:34,10.80,10.80,10.80,99.90,1031695,28,20001,-73
2023-09-24 00:32:05,10.80,10.80,10.80,99.90,1030067,28,19973,-72
2023-09-24 00:32:35,10.80,10.80,10.80,99.90,1032489,28,20344,-71
2023-09-24 00:33:06,10.80,10.80,10.80,99.90,1033153,28,19917,-72
2023-09-24 00:33:37,10.80,10.80,10.80,99.90,1028620,28,19914,-72
2023-09-24 00:34:08,10.90,10.90,10.90,99.90,1028473,28,19918,-72
2023-09-24 00:34:38,10.90,10.90,10.90,99.90,1032820,28,20411,-72
2023-09-24 00:35:10,10.90,10.90,10.90,99.90,1033026,28,20084,-72
2023-09-24 00:35:41,10.90,10.90,10.90,99.90,1031676,28,20067,-72
2023-09-24 00:36:12,10.90,10.90,10.90,99.90,1031492,28,19928,-73
2023-09-24 00:36:42,10.90,10.90,10.90,99.90,1027376,28,19957,-71
2023-09-24 00:37:13,10.90,10.90,10.90,99.90,1028971,28,20420,-72
2023-09-24 00:37:44,10.90,10.90,10.90,99.90,1028610,28,19920,-72
2023-09-24 00:38:14,10.90,10.90,10.90,99.90,1032955,28,20320,-72
2023-09-24 00:38:45,10.90,10.90,10.90,99.90,1033599,28,19906,-71
2023-09-24 00:39:16,10.90,10.90,10.90,99.90,1033276,28,20333,-72
2023-09-24 00:39:47,10.80,10.80,10.80,99.90,1033635,28,19929,-71
2023-09-24 00:40:18,10.80,10.80,10.80,99.90,1031323,28,19937,-72
2023-09-24 00:40:49,10.80,10.80,10.80,99.90,1031133,28,20563,-70
2023-09-24 00:41:19,10.80,10.80,10.80,99.90,1031699,28,20064,-70
2023-09-24 00:41:50,10.70,10.70,10.70,99.90,1033185,28,19910,-70
2023-09-24 00:42:23,10.70,10.70,10.70,99.90,1033184,28,19909,-70
2023-09-24 00:42:53,10.70,10.70,10.70,99.90,1033112,28,19912,-70
2023-09-24 00:43:26,10.70,10.70,10.70,99.90,1033053,28,19910,-70
2023-09-24 00:44:01,10.70,10.70,10.70,99.90,1033302,28,20156,-70
2023-09-24 00:44:31,10.60,10.60,10.60,99.90,1032996,28,20128,-70
2023-09-24 00:45:03,10.60,10.60,10.60,99.90,1033485,28,20312,-72
2023-09-24 00:45:34,10.60,10.60,10.60,99.90,1032904,28,19909,-71
2023-09-24 00:46:04,10.70,10.70,10.70,99.90,1032891,28,19987,-72
2023-09-24 00:46:35,10.60,10.60,10.60,99.90,1033626,28,19940,-72
2023-09-24 00:47:06,10.60,10.60,10.60,99.90,1033938,28,19914,-71
2023-09-24 00:47:38,10.60,10.60,10.60,99.90,1033348,28,19940,-70
2023-09-24 00:48:08,10.60,10.60,10.60,99.90,1032876,28,19913,-72
2023-09-24 00:48:39,10.50,10.50,10.50,99.90,1033448,28,20004,-72
2023-09-24 00:49:13,10.50,10.50,10.50,99.90,1029195,28,19918,-73
2023-09-24 00:49:44,10.60,10.60,10.60,99.90,1029093,28,19991,-73
2023-09-24 00:50:15,10.60,10.60,10.60,99.90,1033168,28,20308,-71
2023-09-24 00:50:46,10.60,10.60,10.60,99.90,1033543,28,19920,-70
2023-09-24 00:51:18,10.60,10.60,10.60,99.90,1033636,28,20280,-70
2023-09-24 00:51:49,10.60,10.60,10.60,99.90,1033271,28,19966,-70
2023-09-24 00:52:20,10.50,10.50,10.50,99.90,1032982,28,20000,-71
2023-09-24 00:52:53,10.50,10.50,10.50,99.90,1033552,28,19995,-70
2023-09-24 00:53:28,10.40,10.40,10.40,99.90,1034046,28,19982,-70
2023-09-24 00:53:59,10.40,10.40,10.40,99.90,1031784,28,19905,-72
2023-09-24 00:54:30,10.40,10.40,10.40,99.90,1033226,28,19935,-72
2023-09-24 00:55:03,10.40,10.40,10.40,99.90,1033432,28,20356,-71
2023-09-24 00:55:34,10.40,10.40,10.40,99.90,1033392,28,19917,-72
2023-09-24 00:56:05,10.40,10.40,10.40,99.90,1033443,28,19922,-73
2023-09-24 00:56:36,10.50,10.50,10.50,99.90,1033339,28,19926,-72
2023-09-24 00:57:07,10.50,10.50,10.50,99.90,1030910,28,20080,-72
2023-09-24 00:57:38,10.50,10.50,10.50,99.90,1031489,28,20024,-71
2023-09-24 00:58:09,10.50,10.50,10.50,99.90,1026903,28,20013,-71
2023-09-24 00:58:42,10.40,10.40,10.40,99.90,1032915,28,19917,-72
2023-09-24 00:59:14,10.50,10.50,10.50,99.90,1028966,28,20146,-71
2023-09-24 00:59:46,10.50,10.50,10.50,99.90,1029952,28,19917,-71
2023-09-24 01:00:18,10.50,10.50,10.50,99.90,1033334,28,20311,-72
2023-09-24 01:00:48,10.40,10.40,10.40,99.90,1032942,28,19906,-71
2023-09-24 01:01:24,10.40,10.40,10.40,99.90,1033037,28,20000,-73
2023-09-24 01:01:55,10.40,10.40,10.40,99.90,1033227,28,20507,-72
2023-09-24 01:02:26,10.40,10.40,10.40,99.90,1033447,28,19937,-72
2023-09-24 01:02:57,10.40,10.40,10.40,99.90,1033387,28,19905,-72
2023-09-24 01:03:28,10.40,10.40,10.40,99.90,1033487,28,19952,-72
2023-09-24 01:03:59,10.40,10.40,10.40,99.90,1033656,28,19960,-72
2023-09-24 01:04:30,10.40,10.40,10.40,99.90,1033051,28,19913,-72
2023-09-24 01:05:00,10.40,10.40,10.40,99.90,1032779,28,20016,-71
2023-09-24 01:05:31,10.40,10.40,10.40,99.90,1032920,28,20384,-72
2023-09-24 01:06:02,10.40,10.40,10.40,99.90,1033490,28,20482,-72
2023-09-24 01:06:33,10.40,10.40,10.40,99.90,1033430,28,19929,-71
2023-09-24 01:07:04,10.40,10.40,10.40,99.90,1033085,28,19967,-72
2023-09-24 01:07:34,10.40,10.40,10.40,99.90,1028957,28,20388,-73
2023-09-24 01:08:05,10.30,10.30,10.30,99.90,1029072,28,19921,-71
2023-09-24 01:08:36,10.30,10.30,10.30,99.90,1029062,28,19910,-72
2023-09-24 01:09:08,10.30,10.30,10.30,99.90,1025068,28,20388,-73
2023-09-24 01:09:41,10.20,10.20,10.20,99.90,1033233,28,19920,-73
2023-09-24 01:10:12,10.20,10.20,10.20,99.90,1032794,28,20000,-71
2023-09-24 01:10:47,10.20,10.20,10.20,99.90,1032963,28,19914,-72
2023-09-24 01:11:18,10.30,10.30,10.30,99.90,1029902,28,19972,-70
2023-09-24 01:11:54,10.30,10.30,10.30,99.90,1032885,28,19932,-72
2023-09-24 01:12:29,10.30,10.30,10.30,99.90,1032727,28,19917,-72
2023-09-24 01:13:00,10.30,10.30,10.30,99.90,1032781,28,19956,-71
2023-09-24 01:13:41,10.30,10.30,10.30,99.90,1033215,28,19993,-71
2023-09-24 01:14:13,10.30,10.30,10.30,99.90,1033380,28,19909,-72
2023-09-24 01:14:44,10.30,10.30,10.30,99.90,1034151,28,20382,-72
2023-09-24 01:15:15,10.30,10.30,10.30,99.90,1032924,28,19912,-71
2023-09-24 01:15:48,10.30,10.30,10.30,99.90,1032698,28,19987,-72
2023-09-24 01:16:19,10.30,10.30,10.30,99.90,1033113,28,19913,-72
2023-09-24 01:16:49,10.30,10.30,10.30,99.90,1033087,28,19913,-72
2023-09-24 01:17:23,10.30,10.30,10.30,99.90,1033551,28,19925,-72
2023-09-24 01:17:54,10.20,10.20,10.20,99.90,1033536,28,20299,-72
2023-09-24 01:18:24,10.30,10.30,10.30,99.90,1033461,28,19913,-71
2023-09-24 01:18:55,10.30,10.30,10.30,99.90,1033436,28,19945,-72
2023-09-24 01:19:27,10.30,10.30,10.30,99.90,1033669,28,19906,-72
2023-09-24 01:19:58,10.30,10.30,10.30,99.90,1033249,28,19920,-71
2023-09-24 01:20:31,10.20,10.20,10.20,99.90,1032901,28,19964,-71
2023-09-24 01:21:03,10.20,10.20,10.20,99.90,1033164,28,19913,-72
2023-09-24 01:21:33,10.30,10.30,10.30,99.90,1033154,28,19956,-71
2023-09-24 01:22:05,10.30,10.30,10.30,99.90,1032546,28,19941,-71
2023-09-24 01:22:37,10.20,10.20,10.20,99.90,1033082,28,20325,-71
2023-09-24 01:23:08,10.20,10.20,10.20,99.90,1033549,28,19963,-71
2023-09-24 01:23:40,10.20,10.20,10.20,99.90,1033329,28,20294,-70
2023-09-24 01:24:11,10.20,10.20,10.20,99.90,1032576,28,20350,-72
2023-09-24 01:24:41,10.20,10.20,10.20,99.90,1032724,28,20213,-72
2023-09-24 01:25:12,10.20,10.20,10.20,99.90,1033041,28,20343,-72
2023-09-24 01:25:46,10.30,10.30,10.30,99.90,1034293,28,20320,-72
2023-09-24 01:26:17,10.20,10.20,10.20,99.90,1030400,28,19934,-72
2023-09-24 01:26:47,10.20,10.20,10.20,99.90,1029609,28,19914,-72
2023-09-24 01:27:19,10.20,10.20,10.20,99.90,1031953,28,20397,-72
2023-09-24 01:27:50,10.20,10.20,10.20,99.90,1033146,28,19941,-72
2023-09-24 01:28:20,10.20,10.20,10.20,99.90,1033179,28,19913,-72
2023-09-24 01:28:51,10.20,10.20,10.20,99.90,1033073,28,20094,-72
2023-09-24 01:29:23,10.20,10.20,10.20,99.90,1033471,28,19916,-71
2023-09-24 01:29:54,10.20,10.20,10.20,99.90,1033255,28,19913,-72
2023-09-24 01:30:24,10.20,10.20,10.20,99.90,1032969,28,20349,-71
2023-09-24 01:30:55,10.20,10.20,10.20,99.90,1033749,28,19962,-72
2023-09-24 01:31:26,10.20,10.20,10.20,99.90,1033158,28,19909,-71
2023-09-24 01:31:57,10.10,10.10,10.10,99.90,1032879,28,20432,-73
2023-09-24 01:32:27,10.10,10.10,10.10,99.90,1033045,28,19916,-73
2023-09-24 01:32:58,10.00,10.00,10.00,99.90,1033356,28,19933,-71
2023-09-24 01:33:31,10.00,10.00,10.00,99.90,1032551,28,20024,-72
2023-09-24 01:34:02,10.00,10.00,10.00,99.90,1031567,28,19979,-71
2023-09-24 01:34:34,10.00,10.00,10.00,99.90,1033013,28,20360,-71
2023-09-24 01:35:06,10.00,10.00,10.00,99.90,1033765,28,19963,-71
2023-09-24 01:35:38,10.00,10.00,10.00,99.90,1033120,28,19917,-72
2023-09-24 01:36:10,10.10,10.10,10.10,99.90,1032960,28,19925,-72
2023-09-24 01:36:40,10.00,10.00,10.00,99.90,1033545,28,20221,-71
2023-09-24 01:37:11,10.00,10.00,10.00,99.90,1031203,28,20351,-72
2023-09-24 01:37:42,10.00,10.00,10.00,99.90,1032955,28,19973,-72
2023-09-24 01:38:13,10.00,10.00,10.00,99.90,1032461,28,20099,-71
2023-09-24 01:38:45,10.00,10.00,10.00,99.90,1032736,28,20242,-73
2023-09-24 01:39:17,10.00,10.00,10.00,99.90,1031769,28,20007,-72
2023-09-24 01:39:49,10.10,10.10,10.10,99.90,1033675,28,19981,-73
2023-09-24 01:40:21,10.10,10.10,10.10,99.90,1032996,28,20016,-72
2023-09-24 01:40:54,10.00,10.00,10.00,99.90,1033322,28,19941,-72
2023-09-24 01:41:25,10.10,10.10,10.10,99.90,1033249,28,20343,-74
2023-09-24 01:41:56,10.10,10.10,10.10,99.90,1033428,28,20001,-71
2023-09-24 01:42:27,10.10,10.10,10.10,99.90,1032811,28,19909,-72
2023-09-24 01:42:58,10.10,10.10,10.10,99.90,1033078,28,19910,-71
2023-09-24 01:43:28,10.10,10.10,10.10,99.90,1033531,28,19983,-72
2023-09-24 01:43:59,10.10,10.10,10.10,99.90,1031247,28,19925,-72
2023-09-24 01:44:32,10.10,10.10,10.10,99.90,1033055,28,20352,-71
2023-09-24 01:45:03,10.10,10.10,10.10,99.90,1033150,28,19921,-70
2023-09-24 01:45:38,10.10,10.10,10.10,99.90,1032987,28,19914,-71
2023-09-24 01:46:10,10.10,10.10,10.10,99.90,1033356,28,20213,-72
2023-09-24 01:46:41,10.10,10.10,10.10,99.90,1033404,28,20360,-71
2023-09-24 01:47:11,10.10,10.10,10.10,99.90,1032849,28,19967,-73
2023-09-24 01:47:44,10.10,10.10,10.10,99.90,1032946,28,19988,-71
2023-09-24 01:48:17,10.10,10.10,10.10,99.90,1033251,28,19913,-71
2023-09-24 01:48:53,10.10,10.10,10.10,99.90,1033138,28,20292,-72
2023-09-24 01:49:24,10.00,10.00,10.00,99.90,1029219,28,19968,-71
2023-09-24 01:49:56,10.10,10.10,10.10,99.90,1033074,28,20280,-71
2023-09-24 01:50:27,10.00,10.00,10.00,99.90,1032772,28,20111,-72
2023-09-24 01:50:58,10.00,10.00,10.00,99.90,1031355,28,19988,-71
2023-09-24 01:51:29,10.10,10.10,10.10,99.90,1032846,28,20125,-71
2023-09-24 01:51:59,10.00,10.00,10.00,99.90,1032679,28,20000,-71
2023-09-24 01:52:30,10.00,10.00,10.00,99.90,1032407,28,19913,-70
2023-09-24 01:53:01,10.00,10.00,10.00,99.90,1033679,28,19906,-70
2023-09-24 01:53:33,10.00,10.00,10.00,99.90,1033240,28,19909,-71
2023-09-24 01:54:04,10.00,10.00,10.00,99.90,1031281,28,19914,-72
2023-09-24 01:54:35,10.00,10.00,10.00,99.90,1033391,28,19920,-71
2023-09-24 01:55:06,10.10,10.10,10.10,99.90,1031365,28,19957,-71
2023-09-24 01:55:36,10.00,10.00,10.00,99.90,1032925,28,19910,-71
2023-09-24 01:56:07,10.00,10.00,10.00,99.90,1032859,28,19936,-71
2023-09-24 01:56:41,10.00,10.00,10.00,99.90,1033654,28,20378,-72
2023-09-24 01:57:11,10.00,10.00,10.00,99.90,1031464,28,19972,-71
2023-09-24 01:57:43,10.10,10.10,10.10,99.90,1028937,28,20395,-73
2023-09-24 01:58:14,10.00,10.00,10.00,99.90,1027924,28,19932,-70
2023-09-24 01:58:45,10.10,10.10,10.10,99.90,1029369,28,21466,-72
2023-09-24 01:59:16,10.10,10.10,10.10,99.90,1032831,28,19948,-69
2023-09-24 01:59:47,10.10,10.10,10.10,99.90,1032867,28,20075,-71
2023-09-24 02:00:23,10.10,10.10,10.10,99.90,1033590,28,20372,-72
2023-09-24 02:00:54,10.00,10.00,10.00,99.90,1032920,28,19975,-71
2023-09-24 02:01:25,10.00,10.00,10.00,99.90,1033622,28,19987,-71
2023-09-24 02:01:55,10.00,10.00,10.00,99.90,1030844,28,19914,-70
2023-09-24 02:02:26,10.00,10.00,10.00,99.90,1032833,28,19917,-70
2023-09-24 02:03:01,10.00,10.00,10.00,99.90,1033264,28,19917,-70
2023-09-24 02:03:31,10.00,10.00,10.00,99.90,1033454,28,20268,-71
2023-09-24 02:04:03,10.00,10.00,10.00,99.90,1033197,28,19909,-70
2023-09-24 02:04:37,10.00,10.00,10.00,99.90,1031159,28,20000,-70
2023-09-24 02:05:10,10.00,10.00,10.00,99.90,1030255,28,20384,-71
2023-09-24 02:05:42,10.00,10.00,10.00,99.90,1032747,28,20032,-71
2023-09-24 02:06:16,10.00,10.00,10.00,99.90,1032857,28,19929,-71
2023-09-24 02:06:47,10.00,10.00,10.00,99.90,1033330,28,20262,-71
2023-09-24 02:07:17,10.10,10.10,10.10,99.90,1033113,28,20263,-69
2023-09-24 02:07:49,10.10,10.10,10.10,99.90,1032975,28,19920,-69
2023-09-24 02:08:20,10.10,10.10,10.10,99.90,1033219,28,20392,-69
2023-09-24 02:08:50,10.10,10.10,10.10,99.90,1033218,28,19933,-71
2023-09-24 02:09:21,10.10,10.10,10.10,99.90,1032735,28,20301,-70
2023-09-24 02:09:51,10.10,10.10,10.10,99.90,1032948,28,20248,-71
2023-09-24 02:10:22,10.00,10.00,10.00,99.90,1033284,28,19914,-70
2023-09-24 02:10:52,10.10,10.10,10.10,99.90,1032929,28,19917,-70
2023-09-24 02:11:23,10.10,10.10,10.10,99.90,1033323,28,19917,-70
2023-09-24 02:11:56,10.10,10.10,10.10,99.90,1033202,28,19913,-72
2023-09-24 02:12:28,10.10,10.10,10.10,99.90,1028509,28,20009,-70
2023-09-24 02:13:00,10.10,10.10,10.10,99.90,1032681,28,19922,-70
2023-09-24 02:13:31,10.10,10.10,10.10,99.90,1032449,28,20004,-70
2023-09-24 02:14:02,10.10,10.10,10.10,99.90,1033309,28,19937,-72
2023-09-24 02:14:33,10.10,10.10,10.10,99.90,1033154,28,20360,-69
2023-09-24 02:15:16,10.10,10.10,10.10,99.90,1033105,28,19905,-72
2023-09-24 02:15:48,10.10,10.10,10.10,99.90,1033036,28,19944,-70
2023-09-24 02:16:18,10.20,10.20,10.20,99.90,1033279,28,19918,-70
2023-09-24 02:16:50,10.10,10.10,10.10,99.90,1032322,28,20135,-71
2023-09-24 02:17:21,10.10,10.10,10.10,99.90,1029670,28,20597,-72
2023-09-24 02:17:52,10.20,10.20,10.20,99.90,1029038,28,19958,-72
2023-09-24 02:18:24,10.20,10.20,10.20,99.90,1032016,28,19910,-71
2023-09-24 02:18:55,10.20,10.20,10.20,99.90,1033193,28,20299,-71
2023-09-24 02:19:26,10.20,10.20,10.20,99.90,1033262,28,20001,-70
2023-09-24 02:19:57,10.20,10.20,10.20,99.90,1032859,28,20107,-70
2023-09-24 02:20:32,10.20,10.20,10.20,99.90,1029279,28,19906,-71
2023-09-24 02:21:07,10.30,10.30,10.30,99.90,1032966,28,19909,-70
2023-09-24 02:21:40,10.30,10.30,10.30,99.90,1033383,28,19921,-70
2023-09-24 02:22:12,10.30,10.30,10.30,99.90,1032459,28,19909,-71
2023-09-24 02:22:42,10.30,10.30,10.30,99.90,1033182,28,19905,-71
2023-09-24 02:23:13,10.30,10.30,10.30,99.90,1033315,28,19908,-71
2023-09-24 02:23:44,10.30,10.30,10.30,99.90,1033089,28,19910,-71
2023-09-24 02:24:14,10.30,10.30,10.30,99.90,1033013,28,19912,-71
2023-09-24 02:24:46,10.30,10.30,10.30,99.90,1033013,28,19957,-71
2023-09-24 02:25:19,10.30,10.30,10.30,99.90,1028697,28,19921,-70
2023-09-24 02:25:50,10.20,10.20,10.20,99.90,1026317,28,19997,-71
2023-09-24 02:26:21,10.30,10.30,10.30,99.90,1029026,28,20159,-72
2023-09-24 02:26:51,10.20,10.20,10.20,99.90,1032983,28,19917,-71
2023-09-24 02:27:22,10.30,10.30,10.30,99.90,1032980,28,20284,-71
2023-09-24 02:27:53,10.30,10.30,10.30,99.90,1033186,28,19910,-71
2023-09-24 02:28:24,10.30,10.30,10.30,99.90,1033313,28,19914,-71
2023-09-24 02:28:54,10.30,10.30,10.30,99.90,1033026,28,20265,-71
2023-09-24 02:29:25,10.30,10.30,10.30,99.90,1033242,28,19993,-70
2023-09-24 02:29:55,10.30,10.30,10.30,99.90,1033300,28,20380,-70
2023-09-24 02:30:28,10.20,10.20,10.20,99.90,1032976,28,19952,-70
2023-09-24 02:30:58,10.20,10.20,10.20,99.90,1033275,28,19909,-70
2023-09-24 02:31:31,10.20,10.20,10.20,99.90,1033019,28,20276,-70
2023-09-24 02:32:01,10.20,10.20,10.20,99.90,1033723,28,20462,-71
2023-09-24 02:32:32,10.20,10.20,10.20,99.90,1032953,28,20277,-71
2023-09-24 02:33:03,10.20,10.20,10.20,99.90,1032548,28,19906,-71
2023-09-24 02:33:36,10.20,10.20,10.20,99.90,1032271,28,20347,-71
2023-09-24 02:34:07,10.20,10.20,10.20,99.90,1032655,28,19967,-71
2023-09-24 02:34:37,10.20,10.20,10.20,99.90,1033413,28,19906,-70
2023-09-24 02:35:11,10.20,10.20,10.20,99.90,1033007,28,20452,-71
2023-09-24 02:35:42,10.30,10.30,10.30,99.90,1032991,28,19914,-70
2023-09-24 02:36:12,10.20,10.20,10.20,99.90,1033065,28,20018,-71
2023-09-24 02:36:43,10.20,10.20,10.20,99.90,1033027,28,19905,-72
2023-09-24 02:37:14,10.20,10.20,10.20,99.90,1031345,28,19917,-71
2023-09-24 02:37:50,10.30,10.30,10.30,99.90,1033008,28,20280,-71
2023-09-24 02:38:22,10.20,10.20,10.20,99.90,1032804,28,19957,-70
2023-09-24 02:38:53,10.20,10.20,10.20,99.90,1033173,28,19956,-71
2023-09-24 02:39:24,10.20,10.20,10.20,99.90,1031352,28,20264,-70
2023-09-24 02:39:54,10.20,10.20,10.20,99.90,1028590,28,19910,-72
2023-09-24 02:40:28,10.20,10.20,10.20,99.90,1028389,28,19962,-71
2023-09-24 02:40:58,10.20,10.20,10.20,99.90,1028995,28,19948,-70
2023-09-24 02:41:29,10.10,10.10,10.10,99.90,1033067,28,19920,-69
2023-09-24 02:42:00,10.10,10.10,10.10,99.90,1033092,28,19996,-71
2023-09-24 02:42:30,10.10,10.10,10.10,99.90,1029031,28,20432,-71
2023-09-24 02:43:03,10.10,10.10,10.10,99.90,1033567,28,20444,-71
2023-09-24 02:43:34,10.10,10.10,10.10,99.90,1033193,28,20356,-71
2023-09-24 02:44:05,10.10,10.10,10.10,99.90,1030958,28,19957,-72
2023-09-24 02:44:36,10.10,10.10,10.10,99.90,1032632,28,19909,-71
2023-09-24 02:45:08,10.10,10.10,10.10,99.90,1031512,28,19913,-71
2023-09-24 02:45:38,10.00,10.00,10.00,99.90,1033257,28,20164,-71
2023-09-24 02:46:11,10.10,10.10,10.10,99.90,1033075,28,20351,-70
2023-09-24 02:46:42,10.10,10.10,10.10,99.90,1033034,28,20501,-70
2023-09-24 02:47:14,10.00,10.00,10.00,99.90,1033113,28,19927,-70
2023-09-24 02:47:46,10.00,10.00,10.00,99.90,1033095,28,20355,-70
2023-09-24 02:48:19,10.00,10.00,10.00,99.90,1032348,28,20335,-70
2023-09-24 02:48:51,10.10,10.10,10.10,99.90,1032336,28,19916,-70
2023-09-24 02:49:22,10.10,10.10,10.10,99.90,1032886,28,20797,-71
2023-09-24 02:49:52,10.00,10.00,10.00,99.90,1033071,28,20000,-71
2023-09-24 02:50:24,10.00,10.00,10.00,99.90,1032936,28,19922,-71
2023-09-24 02:50:54,10.00,10.00,10.00,99.90,1032683,28,19913,-71
2023-09-24 02:51:25,10.10,10.10,10.10,99.90,1032802,28,20284,-71
2023-09-24 02:51:56,10.10,10.10,10.10,99.90,1032747,28,19917,-70
2023-09-24 02:52:27,10.10,10.10,10.10,99.90,1028458,28,20012,-72
2023-09-24 02:53:03,10.10,10.10,10.10,99.90,1032510,28,20016,-71
2023-09-24 02:53:34,10.10,10.10,10.10,99.90,1029041,28,20064,-71
2023-09-24 02:54:05,10.10,10.10,10.10,99.90,1033059,28,19945,-72
2023-09-24 02:54:36,10.10,10.10,10.10,99.90,1031359,28,19968,-72
2023-09-24 02:55:07,10.10,10.10,10.10,99.90,1032300,28,20055,-70
2023-09-24 02:55:38,10.20,10.20,10.20,99.90,1032398,28,20196,-71
2023-09-24 02:56:09,10.20,10.20,10.20,99.90,1032814,28,19916,-72
2023-09-24 02:56:39,10.20,10.20,10.20,99.90,1032744,28,19945,-71
2023-09-24 02:57:10,10.20,10.20,10.20,99.90,1033004,28,19948,-72
2023-09-24 02:57:41,10.20,10.20,10.20,99.90,1033522,28,19925,-71
2023-09-24 02:58:13,10.20,10.20,10.20,99.90,1032916,28,20498,-72
2023-09-24 02:58:44,10.20,10.20,10.20,99.90,1032879,28,20020,-71
2023-09-24 02:59:14,10.20,10.20,10.20,99.90,1033010,28,20112,-71
2023-09-24 02:59:46,10.20,10.20,10.20,99.90,1033325,28,19913,-73
2023-09-24 03:00:27,10.20,10.20,10.20,99.90,1031217,28,19944,-71
2023-09-24 03:00:58,10.20,10.20,10.20,99.90,1033379,28,19932,-71
2023-09-24 03:01:28,10.20,10.20,10.20,99.90,1031177,28,19960,-72
2023-09-24 03:01:59,10.20,10.20,10.20,99.90,1033020,28,19916,-72
2023-09-24 03:02:29,10.20,10.20,10.20,99.90,1033181,28,19972,-71
2023-09-24 03:03:01,10.20,10.20,10.20,99.90,1033320,28,19913,-72
2023-09-24 03:03:31,10.20,10.20,10.20,99.90,1031865,28,19914,-71
2023-09-24 03:04:06,10.20,10.20,10.20,99.90,1032657,28,20071,-71
2023-09-24 03:04:37,10.20,10.20,10.20,99.90,1029729,28,20261,-72
2023-09-24 03:05:11,10.20,10.20,10.20,99.90,1033489,28,19917,-72
2023-09-24 03:05:41,10.20,10.20,10.20,99.90,1033896,28,20000,-72
2023-09-24 03:06:13,10.20,10.20,10.20,99.90,1033216,28,19913,-71
2023-09-24 03:06:45,10.20,10.20,10.20,99.90,1033264,28,20391,-72
2023-09-24 03:07:16,10.20,10.20,10.20,99.90,1033643,28,19987,-72
2023-09-24 03:07:47,10.20,10.20,10.20,99.90,1033418,28,19909,-72
2023-09-24 03:08:18,10.20,10.20,10.20,99.90,1033056,28,20419,-72
2023-09-24 03:08:49,10.20,10.20,10.20,99.90,1033339,28,20160,-72
2023-09-24 03:09:19,10.20,10.20,10.20,99.90,1033834,28,19909,-72
2023-09-24 03:09:53,10.20,10.20,10.20,99.90,1033145,28,19914,-72
2023-09-24 03:10:23,10.20,10.20,10.20,99.90,1033156,28,19917,-72
2023-09-24 03:10:54,10.20,10.20,10.20,99.90,1033079,28,20323,-72
2023-09-24 03:11:25,10.20,10.20,10.20,99.90,1033801,28,19913,-71
2023-09-24 03:11:56,10.20,10.20,10.20,99.90,1033236,28,19914,-71
2023-09-24 03:12:26,10.20,10.20,10.20,99.90,1033306,28,19979,-71
2023-09-24 03:12:57,10.20,10.20,10.20,99.90,1033459,28,20149,-71
2023-09-24 03:13:28,10.20,10.20,10.20,99.90,1033357,28,20111,-70
2023-09-24 03:13:58,10.20,10.20,10.20,99.90,1033366,28,20000,-70
2023-09-24 03:14:29,10.20,10.20,10.20,99.90,1033085,28,20059,-70
2023-09-24 03:15:00,10.20,10.20,10.20,99.90,1033261,28,20359,-70
2023-09-24 03:15:31,10.20,10.20,10.20,99.90,1032732,28,19913,-71
2023-09-24 03:16:02,10.20,10.20,10.20,99.90,1032898,28,19910,-71
2023-09-24 03:16:33,10.20,10.20,10.20,99.90,1033056,28,19945,-70
2023-09-24 03:17:05,10.30,10.30,10.30,99.90,1033464,28,19927,-69
2023-09-24 03:17:36,10.20,10.20,10.20,99.90,1033277,28,20024,-72
2023-09-24 03:18:07,10.20,10.20,10.20,99.90,1028868,28,20007,-71
2023-09-24 03:18:37,10.20,10.20,10.20,99.90,1033608,28,19937,-70
2023-09-24 03:19:09,10.20,10.20,10.20,99.90,1033203,28,19972,-71
2023-09-24 03:19:39,10.20,10.20,10.20,99.90,1032927,28,19910,-70
2023-09-24 03:20:19,10.20,10.20,10.20,99.90,1032551,28,19913,-71
2023-09-24 03:20:50,10.20,10.20,10.20,99.90,1026561,28,19910,-71
2023-09-24 03:21:20,10.30,10.30,10.30,99.90,1030781,28,19992,-70
2023-09-24 03:21:51,10.30,10.30,10.30,99.90,1032368,28,19940,-70
2023-09-24 03:22:22,10.30,10.30,10.30,99.90,1032868,28,19909,-71
2023-09-24 03:22:54,10.30,10.30,10.30,99.90,1033403,28,19937,-70
2023-09-24 03:23:25,10.30,10.30,10.30,99.90,1033501,28,19971,-70
2023-09-24 03:23:55,10.30,10.30,10.30,99.90,1033390,28,19927,-70
2023-09-24 03:24:26,10.30,10.30,10.30,99.90,1033336,28,20355,-70
2023-09-24 03:24:57,10.30,10.30,10.30,99.90,1033278,28,20388,-70
2023-09-24 03:25:28,10.30,10.30,10.30,99.90,1033361,28,19940,-71
2023-09-24 03:25:59,10.30,10.30,10.30,99.90,1033247,28,20422,-70
2023-09-24 03:26:30,10.30,10.30,10.30,99.90,1033239,28,19949,-71
2023-09-24 03:27:00,10.30,10.30,10.30,99.90,1033675,28,19987,-71
2023-09-24 03:27:32,10.30,10.30,10.30,99.90,1031337,28,20379,-70
2023-09-24 03:28:03,10.30,10.30,10.30,99.90,1033550,28,20424,-70
2023-09-24 03:28:33,10.30,10.30,10.30,99.90,1033552,28,19914,-69
2023-09-24 03:29:04,10.30,10.30,10.30,99.90,1033278,28,20008,-71
2023-09-24 03:29:34,10.30,10.30,10.30,99.90,1033272,28,19921,-71
2023-09-24 03:30:14,10.30,10.30,10.30,99.90,1033246,28,20561,-71
2023-09-24 03:30:44,10.30,10.30,10.30,99.90,1030417,28,19967,-70
2023-09-24 03:31:15,10.30,10.30,10.30,99.90,1033374,28,19932,-70
2023-09-24 03:31:46,10.30,10.30,10.30,99.90,1033270,28,19941,-71
2023-09-24 03:32:16,10.30,10.30,10.30,99.90,1033186,28,19913,-70
2023-09-24 03:32:48,10.30,10.30,10.30,99.90,1032699,28,20120,-70
2023-09-24 03:33:18,10.30,10.30,10.30,99.90,1029371,28,20360,-71
2023-09-24 03:33:49,10.30,10.30,10.30,99.90,1028748,28,19941,-71
2023-09-24 03:34:20,10.30,10.30,10.30,99.90,1028476,28,19993,-70
2023-09-24 03:34:52,10.30,10.30,10.30,99.90,1029042,28,20196,-70
2023-09-24 03:35:24,10.30,10.30,10.30,99.90,1033303,28,20370,-71
2023-09-24 03:35:54,10.30,10.30,10.30,99.90,1029270,28,20265,-71
2023-09-24 03:36:25,10.30,10.30,10.30,99.90,1028443,28,19921,-71
2023-09-24 03:36:56,10.30,10.30,10.30,99.90,1027604,28,19988,-70
2023-09-24 03:37:26,10.30,10.30,10.30,99.90,1029047,28,19913,-70
2023-09-24 03:37:57,10.30,10.30,10.30,99.90,1030766,28,20319,-70
2023-09-24 03:38:27,10.30,10.30,10.30,99.90,1033433,28,19913,-70
2023-09-24 03:38:59,10.30,10.30,10.30,99.90,1033187,28,19912,-70
2023-09-24 03:39:29,10.30,10.30,10.30,99.90,1033207,28,19910,-71
2023-09-24 03:40:00,10.30,10.30,10.30,99.90,1033556,28,20101,-71
2023-09-24 03:40:31,10.30,10.30,10.30,99.90,1033027,28,19941,-71
2023-09-24 03:41:03,10.30,10.30,10.30,99.90,1032984,28,19918,-71
2023-09-24 03:41:33,10.30,10.30,10.30,99.90,1033202,28,20023,-72
2023-09-24 03:42:04,10.30,10.30,10.30,99.90,1033201,28,19940,-72
2023-09-24 03:42:35,10.30,10.30,10.30,99.90,1032938,28,19913,-71
2023-09-24 03:43:06,10.30,10.30,10.30,99.90,1032743,28,19910,-71
2023-09-24 03:43:36,10.20,10.20,10.20,99.90,1033119,28,20005,-71
2023-09-24 03:44:07,10.30,10.30,10.30,99.90,1032705,28,19913,-70
2023-09-24 03:44:38,10.30,10.30,10.30,99.90,1033081,28,20384,-70
2023-09-24 03:45:10,10.30,10.30,10.30,99.90,1032683,28,19948,-70
2023-09-24 03:45:40,10.30,10.30,10.30,99.90,1029313,28,19914,-70
2023-09-24 03:46:11,10.30,10.30,10.30,99.90,1024765,28,19910,-72
2023-09-24 03:46:42,10.30,10.30,10.30,99.90,1028842,28,19914,-70
2023-09-24 03:47:14,10.20,10.20,10.20,99.90,1028935,28,20364,-73
2023-09-24 03:47:48,10.20,10.20,10.20,99.90,1026419,28,19921,-71
2023-09-24 03:48:20,10.30,10.30,10.30,99.90,1024739,28,19945,-71
2023-09-24 03:48:50,10.20,10.20,10.20,99.90,1028895,28,19910,-73
2023-09-24 03:49:21,10.30,10.30,10.30,99.90,1029976,28,20004,-71
2023-09-24 03:49:52,10.30,10.30,10.30,99.90,1032571,28,20253,-71
2023-09-24 03:50:22,10.30,10.30,10.30,99.90,1032994,28,20367,-71
2023-09-24 03:50:53,10.30,10.30,10.30,99.90,1033612,28,20274,-71
2023-09-24 03:51:24,10.30,10.30,10.30,99.90,1033205,28,20335,-71
2023-09-24 03:51:54,10.30,10.30,10.30,99.90,1033187,28,19960,-72
2023-09-24 03:52:26,10.30,10.30,10.30,99.90,1033284,28,20057,-72
2023-09-24 03:52:56,10.20,10.20,10.20,99.90,1033100,28,19909,-71
2023-09-24 03:53:27,10.30,10.30,10.30,99.90,1033203,28,19910,-72
2023-09-24 03:53:58,10.20,10.20,10.20,99.90,1033236,28,20307,-71
2023-09-24 03:54:29,10.20,10.20,10.20,99.90,1033301,28,19917,-72
2023-09-24 03:55:00,10.20,10.20,10.20,99.90,1033070,28,20292,-71
2023-09-24 03:55:31,10.20,10.20,10.20,99.90,1033050,28,19909,-71
2023-09-24 03:56:01,10.20,10.20,10.20,99.90,1033089,28,19906,-72
2023-09-24 03:56:32,10.20,10.20,10.20,99.90,1033046,28,19910,-71
2023-09-24 03:57:02,10.20,10.20,10.20,99.90,1032978,28,19906,-72
2023-09-24 03:57:33,10.20,10.20,10.20,99.90,1033274,28,19912,-70
2023-09-24 03:58:06,10.20,10.20,10.20,99.90,1032890,28,20365,-70
2023-09-24 03:58:37,10.20,10.20,10.20,99.90,1033001,28,20897,-70
2023-09-24 03:59:08,10.20,10.20,10.20,99.90,1032726,28,19967,-70
2023-09-24 03:59:38,10.20,10.20,10.20,99.90,1033106,28,20582,-71
2023-09-24 04:00:15,10.20,10.20,10.20,99.90,1032663,28,19944,-71
2023-09-24 04:00:47,10.20,10.20,10.20,99.90,1033361,28,19953,-71
2023-09-24 04:01:18,10.20,10.20,10.20,99.90,1028747,28,20428,-71
2023-09-24 04:01:48,10.20,10.20,10.20,99.90,1029696,28,20328,-70
2023-09-24 04:02:19,10.20,10.20,10.20,99.90,1032961,28,19960,-69
2023-09-24 04:02:49,10.20,10.20,10.20,99.90,1032795,28,19910,-69
2023-09-24 04:03:20,10.20,10.20,10.20,99.90,1033213,28,19933,-71
2023-09-24 04:03:50,10.20,10.20,10.20,99.90,1033095,28,20059,-71
2023-09-24 04:04:21,10.20,10.20,10.20,99.90,1032990,28,19909,-72
2023-09-24 04:04:52,10.20,10.20,10.20,99.90,1028398,28,19909,-71
2023-09-24 04:05:23,10.20,10.20,10.20,99.90,1028516,28,20491,-71
2023-09-24 04:05:55,10.20,10.20,10.20,99.90,1029326,28,19906,-71
2023-09-24 04:06:26,10.20,10.20,10.20,99.90,1032557,28,20368,-71
2023-09-24 04:06:56,10.20,10.20,10.20,99.90,1032657,28,19910,-70
2023-09-24 04:07:27,10.20,10.20,10.20,99.90,1033031,28,19909,-71
2023-09-24 04:07:57,10.20,10.20,10.20,99.90,1032975,28,19960,-70
2023-09-24 04:08:29,10.20,10.20,10.20,99.90,1032682,28,20384,-71
2023-09-24 04:09:00,10.20,10.20,10.20,99.90,1033228,28,20040,-70
2023-09-24 04:09:33,10.20,10.20,10.20,99.90,1031268,28,20032,-71
2023-09-24 04:10:05,10.20,10.20,10.20,99.90,1032810,28,19960,-71
2023-09-24 04:10:35,10.20,10.20,10.20,99.90,1032852,28,20344,-71
2023-09-24 04:11:08,10.20,10.20,10.20,99.90,1030985,28,20395,-72
2023-09-24 04:11:39,10.20,10.20,10.20,99.90,1033645,28,19914,-71
2023-09-24 04:12:09,10.20,10.20,10.20,99.90,1032622,28,19945,-72
2023-09-24 04:12:46,10.20,10.20,10.20,99.90,1033298,28,19948,-71
2023-09-24 04:13:17,10.20,10.20,10.20,99.90,1032165,28,20521,-71
2023-09-24 04:13:48,10.20,10.20,10.20,99.90,1029214,28,20377,-71
2023-09-24 04:14:19,10.20,10.20,10.20,99.90,1032511,28,19906,-72
2023-09-24 04:14:51,10.20,10.20,10.20,99.90,1029433,28,20008,-71
2023-09-24 04:15:29,10.20,10.20,10.20,99.90,1033002,28,19924,-72
2023-09-24 04:16:08,10.20,10.20,10.20,99.90,1032859,28,20161,-71
2023-09-24 04:16:39,10.20,10.20,10.20,99.90,1033479,28,19948,-72
2023-09-24 04:17:09,10.20,10.20,10.20,99.90,1032910,28,20320,-71
2023-09-24 04:17:40,10.20,10.20,10.20,99.90,1033394,28,20386,-71
2023-09-24 04:18:11,10.20,10.20,10.20,99.90,1032572,28,20055,-72
2023-09-24 04:18:41,10.20,10.20,10.20,99.90,1033213,28,19928,-72
2023-09-24 04:19:12,10.20,10.20,10.20,99.90,1033334,28,19929,-72
2023-09-24 04:19:42,10.20,10.20,10.20,99.90,1032805,28,19913,-72
2023-09-24 04:20:17,10.20,10.20,10.20,99.90,1032821,28,20351,-71
2023-09-24 04:20:47,10.20,10.20,10.20,99.90,1032980,28,19957,-72
2023-09-24 04:21:18,10.10,10.10,10.10,99.90,1032721,28,19936,-72
2023-09-24 04:21:49,10.10,10.10,10.10,99.90,1033167,28,20160,-72
2023-09-24 04:22:19,10.10,10.10,10.10,99.90,1033270,28,19996,-72
2023-09-24 04:22:50,10.10,10.10,10.10,99.90,1033063,28,20349,-71
2023-09-24 04:23:20,10.10,10.10,10.10,99.90,1033607,28,20023,-72
2023-09-24 04:23:52,10.10,10.10,10.10,99.90,1032915,28,19996,-72
2023-09-24 04:24:23,10.10,10.10,10.10,99.90,1029004,28,20093,-72
2023-09-24 04:24:54,10.10,10.10,10.10,99.90,1033299,28,19956,-72
2023-09-24 04:25:26,10.00,10.00,10.00,99.90,1033049,28,20067,-71
2023-09-24 04:25:57,10.00,10.00,10.00,99.90,1033207,28,20000,-73
2023-09-24 04:26:27,9.90,9.90,9.90,99.90,1033221,28,20365,-71
2023-09-24 04:26:58,9.90,9.90,9.90,99.90,1033030,28,20316,-70
2023-09-24 04:27:28,9.90,9.90,9.90,99.90,1033365,28,19909,-73
2023-09-24 04:27:59,9.90,9.90,9.90,99.90,1031265,28,19917,-73
2023-09-24 04:28:30,9.90,9.90,9.90,99.90,1032878,28,19956,-73
2023-09-24 04:29:02,9.90,9.90,9.90,99.90,1033289,28,19913,-73
2023-09-24 04:29:32,9.80,9.80,9.80,99.90,1033350,28,19913,-73
2023-09-24 04:30:05,9.80,9.80,9.80,99.90,1033164,28,19932,-73
2023-09-24 04:30:36,9.80,9.80,9.80,99.90,1033114,28,19913,-73
2023-09-24 04:31:07,9.80,9.80,9.80,99.90,1032768,28,20004,-73
2023-09-24 04:31:37,9.80,9.80,9.80,99.90,1032811,28,20254,-72
2023-09-24 04:32:08,9.80,9.80,9.80,99.90,1032942,28,19913,-72
2023-09-24 04:32:39,9.70,9.70,9.70,99.90,1032786,28,20396,-73
2023-09-24 04:33:10,9.80,9.80,9.80,99.90,1032618,28,19910,-71
2023-09-24 04:33:41,9.80,9.80,9.80,99.90,1033332,28,19918,-72
2023-09-24 04:34:12,9.80,9.80,9.80,99.90,1030751,28,19921,-73
2023-09-24 04:34:45,9.80,9.80,9.80,99.90,1033163,28,19918,-72
2023-09-24 04:35:19,9.80,9.80,9.80,99.90,1033530,28,19918,-73
2023-09-24 04:35:49,9.80,9.80,9.80,99.90,1032710,28,20004,-70
2023-09-24 04:36:20,9.80,9.80,9.80,99.90,1032544,28,19913,-71
2023-09-24 04:36:51,9.80,9.80,9.80,99.90,1031455,28,19917,-70
2023-09-24 04:37:21,9.80,9.80,9.80,99.90,1034561,28,20008,-71
2023-09-24 04:37:52,9.80,9.80,9.80,99.90,1033351,28,19955,-71
2023-09-24 04:38:22,9.80,9.80,9.80,99.90,1028934,28,20361,-72
2023-09-24 04:38:53,9.80,9.80,9.80,99.90,1032919,28,19952,-72
2023-09-24 04:39:24,9.80,9.80,9.80,99.90,1033196,28,20008,-72
2023-09-24 04:39:54,9.80,9.80,9.80,99.90,1028579,28,20472,-73
2023-09-24 04:40:25,9.80,9.80,9.80,99.90,1026753,28,19969,-70
2023-09-24 04:40:56,9.80,9.80,9.80,99.90,1029060,28,19972,-71
2023-09-24 04:41:26,9.80,9.80,9.80,99.90,1032460,28,20355,-70
2023-09-24 04:41:57,9.80,9.80,9.80,99.90,1033311,28,19909,-72
2023-09-24 04:42:27,9.70,9.70,9.70,99.90,1033128,28,19910,-69
2023-09-24 04:42:58,9.70,9.70,9.70,99.90,1032619,28,19905,-70
2023-09-24 04:43:29,9.70,9.70,9.70,99.90,1033162,28,19925,-71
2023-09-24 04:43:59,9.70,9.70,9.70,99.90,1032695,28,20372,-71
2023-09-24 04:44:30,9.70,9.70,9.70,99.90,1032393,28,20133,-70
2023-09-24 04:45:00,9.70,9.70,9.70,99.90,1033312,28,20269,-71
2023-09-24 04:45:31,9.70,9.70,9.70,99.90,1033204,28,19902,-71
2023-09-24 04:46:04,9.70,9.70,9.70,99.90,1033425,28,19905,-71
2023-09-24 04:46:35,9.70,9.70,9.70,99.90,1033048,28,19928,-71
2023-09-24 04:47:06,9.60,9.60,9.60,99.90,1032583,28,20012,-70
2023-09-24 04:47:40,9.60,9.60,9.60,99.90,1033066,28,19906,-71
2023-09-24 04:48:10,9.50,9.50,9.50,99.90,1028491,28,19906,-71
2023-09-24 04:48:41,9.50,9.50,9.50,99.90,1028781,28,20447,-71
2023-09-24 04:49:11,9.40,9.40,9.40,99.90,1029381,28,19980,-70
2023-09-24 04:49:42,9.40,9.40,9.40,99.90,1032804,28,20811,-71
2023-09-24 04:50:13,9.40,9.40,9.40,99.90,1032428,28,20157,-71
2023-09-24 04:50:43,9.40,9.40,9.40,99.90,1033664,28,19924,-71
2023-09-24 04:51:14,9.40,9.40,9.40,99.90,1032409,28,19924,-71
2023-09-24 04:51:44,9.30,9.30,9.30,99.90,1032977,28,19976,-71
2023-09-24 04:52:15,9.30,9.30,9.30,99.90,1032570,28,19914,-71
2023-09-24 04:52:47,9.30,9.30,9.30,99.90,1032518,28,19937,-71
2023-09-24 04:53:18,9.30,9.30,9.30,99.90,1033493,28,19956,-71
2023-09-24 04:53:48,9.30,9.30,9.30,99.90,1033025,28,19916,-71
2023-09-24 04:54:19,9.30,9.30,9.30,99.90,1032938,28,19910,-70
2023-09-24 04:54:52,9.30,9.30,9.30,99.90,1033389,28,19996,-71
2023-09-24 04:55:22,9.30,9.30,9.30,99.90,1032995,28,19909,-70
2023-09-24 04:55:54,9.30,9.30,9.30,99.90,1033135,28,20021,-70
2023-09-24 04:56:24,9.30,9.30,9.30,99.90,1029473,28,19909,-69
2023-09-24 04:56:55,9.30,9.30,9.30,99.90,1029112,28,19910,-70
2023-09-24 04:57:26,9.30,9.30,9.30,99.90,1033378,28,20007,-70
2023-09-24 04:57:56,9.30,9.30,9.30,99.90,1033000,28,19953,-70
2023-09-24 04:58:27,9.40,9.40,9.40,99.90,1032824,28,19910,-72
2023-09-24 04:58:57,9.30,9.30,9.30,99.90,1031373,28,19906,-71
2023-09-24 04:59:28,9.30,9.30,9.30,99.90,1032540,28,19909,-72
2023-09-24 04:59:58,9.30,9.30,9.30,99.90,1032862,28,20615,-71
2023-09-24 05:00:30,9.30,9.30,9.30,99.90,1032872,28,19936,-71
2023-09-24 05:01:07,9.30,9.30,9.30,99.90,1032749,28,19918,-72
2023-09-24 05:01:38,9.40,9.40,9.40,99.90,1033097,28,20328,-71
2023-09-24 05:02:08,9.40,9.40,9.40,99.90,1032859,28,19913,-71
2023-09-24 05:02:39,9.40,9.40,9.40,99.90,1033525,28,19920,-71
2023-09-24 05:03:09,9.40,9.40,9.40,99.90,1031129,28,19910,-71
2023-09-24 05:03:40,9.30,9.30,9.30,99.90,1033525,28,19913,-71
2023-09-24 05:04:11,9.40,9.40,9.40,99.90,1032680,28,20341,-71
2023-09-24 05:04:42,9.30,9.30,9.30,99.90,1033195,28,19913,-71
2023-09-24 05:05:15,9.40,9.40,9.40,99.90,1033254,28,19909,-71
2023-09-24 05:05:45,9.30,9.30,9.30,99.90,1032492,28,19913,-71
2023-09-24 05:06:17,9.40,9.40,9.40,99.90,1028629,28,19917,-71
2023-09-24 05:06:47,9.40,9.40,9.40,99.90,1028845,28,20000,-72
2023-09-24 05:07:18,9.30,9.30,9.30,99.90,1027072,28,20525,-71
2023-09-24 05:07:51,9.40,9.40,9.40,99.90,1030026,28,19921,-70
2023-09-24 05:08:21,9.40,9.40,9.40,99.90,1029040,28,20016,-70
2023-09-24 05:08:52,9.40,9.40,9.40,99.90,1029380,28,19977,-70
2023-09-24 05:09:23,9.40,9.40,9.40,99.90,1030310,28,20339,-70
2023-09-24 05:09:54,9.40,9.40,9.40,99.90,1032998,28,19963,-72
2023-09-24 05:10:24,9.40,9.40,9.40,99.90,1033690,28,19972,-70
2023-09-24 05:10:55,9.40,9.40,9.40,99.90,1034004,28,19933,-70
2023-09-24 05:11:26,9.40,9.40,9.40,99.90,1033517,28,19913,-71
2023-09-24 05:11:57,9.40,9.40,9.40,99.90,1034081,28,20146,-71
2023-09-24 05:12:27,9.40,9.40,9.40,99.90,1033761,28,20104,-73
2023-09-24 05:12:58,9.40,9.40,9.40,99.90,1033513,28,19955,-71
2023-09-24 05:13:28,9.40,9.40,9.40,99.90,1034042,28,19932,-71
2023-09-24 05:13:59,9.40,9.40,9.40,99.90,1034531,28,19928,-71
2023-09-24 05:14:29,9.40,9.40,9.40,99.90,1033459,28,19995,-70
2023-09-24 05:15:00,9.40,9.40,9.40,99.90,1034652,28,19913,-70
2023-09-24 05:15:31,9.40,9.40,9.40,99.90,1033325,28,20451,-71
2023-09-24 05:16:01,9.40,9.40,9.40,99.90,1033690,28,20355,-70
2023-09-24 05:16:32,9.40,9.40,9.40,99.90,1033610,28,19941,-71
2023-09-24 05:17:02,9.40,9.40,9.40,99.90,1033797,28,19906,-70
2023-09-24 05:17:33,9.40,9.40,9.40,99.90,1034122,28,19905,-70
2023-09-24 05:18:04,9.40,9.40,9.40,99.90,1033216,28,19945,-70
2023-09-24 05:18:34,9.40,9.40,9.40,99.90,1033579,28,19914,-70
2023-09-24 05:19:06,9.40,9.40,9.40,99.90,1034060,28,20052,-70
2023-09-24 05:19:37,9.40,9.40,9.40,99.90,1033707,28,20331,-70
2023-09-24 05:20:09,9.40,9.40,9.40,99.90,1031888,28,19917,-70
2023-09-24 05:20:39,9.40,9.40,9.40,99.90,1033614,28,19913,-70
2023-09-24 05:21:15,9.40,9.40,9.40,99.90,1031240,28,19914,-70
2023-09-24 05:21:46,9.40,9.40,9.40,99.90,1033300,28,20527,-70
2023-09-24 05:22:17,9.40,9.40,9.40,99.90,1033469,28,19913,-70
2023-09-24 05:22:48,9.40,9.40,9.40,99.90,1033243,28,19960,-70
2023-09-24 05:23:18,9.40,9.40,9.40,99.90,1033541,28,19916,-70
2023-09-24 05:23:49,9.40,9.40,9.40,99.90,1033486,28,19913,-71
2023-09-24 05:24:19,9.40,9.40,9.40,99.90,1033419,28,20591,-71
2023-09-24 05:24:50,9.40,9.40,9.40,99.90,1033987,28,19949,-71
2023-09-24 05:25:20,9.40,9.40,9.40,99.90,1033626,28,19963,-70
2023-09-24 05:25:51,9.40,9.40,9.40,99.90,1033651,28,19921,-71
2023-09-24 05:26:21,9.40,9.40,9.40,99.90,1033811,28,20448,-71
2023-09-24 05:26:52,9.40,9.40,9.40,99.90,1033572,28,19928,-71
2023-09-24 05:27:23,9.40,9.40,9.40,99.90,1033951,28,19921,-71
2023-09-24 05:27:53,9.40,9.40,9.40,99.90,1033842,28,20252,-71
2023-09-24 05:28:24,9.40,9.40,9.40,99.90,1033490,28,19940,-70
2023-09-24 05:28:54,9.40,9.40,9.40,99.90,1033436,28,19925,-71
2023-09-24 05:29:25,9.40,9.40,9.40,99.90,1033268,28,19917,-71
2023-09-24 05:29:56,9.40,9.40,9.40,99.90,1033224,28,19921,-71
2023-09-24 05:30:27,9.40,9.40,9.40,99.90,1027936,28,20027,-71
2023-09-24 05:30:58,9.40,9.40,9.40,99.90,1033113,28,19959,-70
2023-09-24 05:31:29,9.40,9.40,9.40,99.90,1033389,28,19924,-71
2023-09-24 05:32:01,9.40,9.40,9.40,99.90,1029595,28,19937,-70
2023-09-24 05:32:33,9.40,9.40,9.40,99.90,1032992,28,19935,-70
2023-09-24 05:33:03,9.40,9.40,9.40,99.90,1029519,28,20331,-70
2023-09-24 05:33:34,9.50,9.50,9.50,99.90,1030017,28,19972,-70
2023-09-24 05:34:06,9.40,9.40,9.40,99.90,1033061,28,19956,-70
2023-09-24 05:34:37,9.50,9.50,9.50,99.90,1029901,28,19918,-70
2023-09-24 05:35:07,9.50,9.50,9.50,99.90,1033532,28,19906,-70
2023-09-24 05:35:38,9.50,9.50,9.50,99.90,1033757,28,19905,-70
2023-09-24 05:36:09,9.50,9.50,9.50,99.90,1033285,28,20406,-70
2023-09-24 05:36:40,9.50,9.50,9.50,99.90,1032397,28,19920,-71
2023-09-24 05:37:11,9.50,9.50,9.50,99.90,1033518,28,19916,-70
2023-09-24 05:37:42,9.50,9.50,9.50,99.90,1033590,28,20405,-71
2023-09-24 05:38:12,9.50,9.50,9.50,99.90,1031723,28,19917,-71
2023-09-24 05:38:43,9.50,9.50,9.50,99.90,1033727,28,20379,-71
2023-09-24 05:39:14,9.60,9.60,9.60,99.90,1033818,28,19910,-70
2023-09-24 05:39:45,9.60,9.60,9.60,99.90,1034111,28,20136,-72
2023-09-24 05:40:16,9.60,9.60,9.60,99.90,1033280,28,19917,-72
2023-09-24 05:40:46,9.60,9.60,9.60,99.90,1033731,28,19951,-70
2023-09-24 05:41:17,9.70,9.70,9.70,99.90,1033567,28,19941,-71
2023-09-24 05:41:48,9.70,9.70,9.70,99.90,1033713,28,19909,-72
2023-09-24 05:42:18,9.70,9.70,9.70,99.90,1033880,28,19913,-72
2023-09-24 05:42:49,9.70,9.70,9.70,99.90,1033475,28,20357,-70
2023-09-24 05:43:20,9.70,9.70,9.70,99.90,1033768,28,20248,-70
2023-09-24 05:43:54,9.70,9.70,9.70,99.90,1033820,28,19913,-70
2023-09-24 05:44:25,9.70,9.70,9.70,99.90,1033234,28,19917,-69
2023-09-24 05:44:55,9.80,9.80,9.80,99.90,1033625,28,20304,-69
2023-09-24 05:45:26,9.80,9.80,9.80,99.90,1034048,28,20517,-69
2023-09-24 05:45:56,9.80,9.80,9.80,99.90,1033468,28,20359,-69
2023-09-24 05:46:27,9.90,9.90,9.90,99.90,1033699,28,19922,-70
2023-09-24 05:46:58,9.90,9.90,9.90,99.90,1031884,28,19921,-70
2023-09-24 05:47:30,9.90,9.90,9.90,99.90,1033603,28,19910,-69
2023-09-24 05:48:00,10.00,10.00,10.00,99.90,1034031,28,19922,-72
2023-09-24 05:48:31,10.00,10.00,10.00,99.90,1033215,28,20376,-69
2023-09-24 05:49:02,10.10,10.10,10.10,99.90,1033678,28,19944,-68
2023-09-24 05:49:33,10.10,10.10,10.10,99.90,1033992,28,19918,-72
2023-09-24 05:50:04,10.10,10.10,10.10,99.90,1033319,28,19913,-69
2023-09-24 05:50:34,10.20,10.20,10.20,99.90,1033869,28,20205,-70
2023-09-24 05:51:05,10.20,10.20,10.20,99.90,1033742,28,19940,-69
2023-09-24 05:51:36,10.30,10.30,10.30,99.90,1033604,28,19918,-70
2023-09-24 05:52:07,10.30,10.30,10.30,99.90,1033659,28,19964,-71
2023-09-24 05:52:37,10.50,10.50,10.50,99.90,1032355,28,20327,-71
2023-09-24 05:53:08,10.60,10.60,10.60,99.90,1030910,28,19913,-70
2023-09-24 05:53:39,10.70,10.70,10.70,99.90,1029695,28,20285,-71
2023-09-24 05:54:10,10.80,10.80,10.80,99.90,1028975,28,19950,-70
2023-09-24 05:54:41,11.00,11.00,11.00,99.90,1033669,28,19925,-70
2023-09-24 05:55:11,11.00,11.00,11.00,99.90,1029654,28,19914,-70
2023-09-24 05:55:52,11.10,11.10,11.10,99.90,1029680,28,19914,-69
2023-09-24 05:56:24,11.10,11.10,11.10,99.90,1033566,28,19920,-70
2023-09-24 05:56:55,11.10,11.10,11.10,99.90,1033557,28,20000,-70
2023-09-24 05:57:26,11.10,11.10,11.10,99.90,1029661,28,19916,-72
2023-09-24 05:57:57,11.10,11.10,11.10,99.90,1029077,28,20397,-70
2023-09-24 05:58:27,11.10,11.10,11.10,99.90,1028734,28,19910,-69
2023-09-24 05:58:58,11.10,11.10,11.10,99.90,1029876,28,19910,-70
2023-09-24 05:59:28,11.10,11.10,11.10,99.90,1033712,28,19905,-71
2023-09-24 05:59:59,11.00,11.00,11.00,99.90,1033586,28,19902,-72
2023-09-24 06:00:31,11.00,11.00,11.00,99.90,1033715,28,19905,-72
2023-09-24 06:01:03,11.00,11.00,11.00,99.90,1033986,28,20199,-70
2023-09-24 06:01:34,11.00,11.00,11.00,99.90,1033524,28,20056,-70
2023-09-24 06:02:06,11.00,11.00,11.00,99.90,1033250,28,21057,-70
2023-09-24 06:02:36,11.00,11.00,11.00,99.90,1033979,28,19920,-70
2023-09-24 06:03:07,10.90,10.90,10.90,99.90,1033542,28,19917,-70
2023-09-24 06:03:37,10.90,10.90,10.90,99.90,1033847,28,19941,-70
2023-09-24 06:04:08,10.90,10.90,10.90,99.90,1033553,28,20407,-71
2023-09-24 06:04:38,10.90,10.90,10.90,99.90,1033646,28,19996,-71
2023-09-24 06:05:09,10.90,10.90,10.90,99.90,1033445,28,19909,-70
2023-09-24 06:05:40,10.90,10.90,10.90,99.90,1033885,28,19916,-71
2023-09-24 06:06:12,10.90,10.90,10.90,99.90,1033581,28,19914,-70
2023-09-24 06:06:43,10.80,10.80,10.80,99.90,1028003,28,19914,-71
2023-09-24 06:07:13,10.80,10.80,10.80,99.90,1033082,28,19945,-71
2023-09-24 06:07:44,10.80,10.80,10.80,99.90,1033938,28,19912,-72
2023-09-24 06:08:14,10.80,10.80,10.80,99.90,1031468,28,20364,-72
2023-09-24 06:08:45,10.70,10.70,10.70,99.90,1033491,28,20288,-72
2023-09-24 06:09:17,10.70,10.70,10.70,99.90,1033895,28,19910,-72
2023-09-24 06:09:47,10.60,10.60,10.60,99.90,1033566,28,19910,-72
2023-09-24 06:10:20,10.60,10.60,10.60,99.90,1033472,28,20377,-72
2023-09-24 06:10:52,10.60,10.60,10.60,99.90,1033871,28,19932,-72
2023-09-24 06:11:22,10.60,10.60,10.60,99.90,1033481,28,19959,-72
2023-09-24 06:11:53,10.60,10.60,10.60,99.90,1032043,28,19968,-72
2023-09-24 06:12:24,10.60,10.60,10.60,99.90,1031241,28,19937,-72
2023-09-24 06:12:54,10.60,10.60,10.60,99.90,1033598,28,19913,-72
2023-09-24 06:13:25,10.70,10.70,10.70,99.90,1033146,28,20455,-71
2023-09-24 06:13:55,10.60,10.60,10.60,99.90,1033379,28,19914,-71
2023-09-24 06:14:26,10.70,10.70,10.70,99.90,1033013,28,19980,-71
2023-09-24 06:14:57,10.80,10.80,10.80,99.90,1033146,28,19992,-71
2023-09-24 06:15:27,10.80,10.80,10.80,99.90,1033944,28,19937,-70
2023-09-24 06:15:59,10.90,10.90,10.90,99.90,1033443,28,20000,-71
2023-09-24 06:16:30,11.00,11.00,11.00,99.90,1033330,28,19912,-71
2023-09-24 06:17:01,11.00,11.00,11.00,99.90,1031932,28,19913,-71
2023-09-24 06:17:31,11.10,11.10,11.10,99.90,1033770,28,19909,-71
2023-09-24 06:18:02,11.20,11.20,11.20,99.90,1033503,28,20273,-71
2023-09-24 06:18:32,11.40,11.40,11.40,99.90,1033126,28,20439,-72
2023-09-24 06:19:03,11.40,11.40,11.40,99.90,1033662,28,19921,-72
2023-09-24 06:19:34,11.50,11.50,11.50,99.90,1032617,28,20376,-72
2023-09-24 06:20:05,11.60,11.60,11.60,99.90,1032927,28,19914,-72
2023-09-24 06:20:39,11.80,11.80,11.80,99.90,1033690,28,19909,-72
2023-09-24 06:21:14,12.00,12.00,12.00,99.90,1033398,28,19909,-71
2023-09-24 06:21:48,12.30,12.30,12.30,99.90,1029777,28,19914,-74
2023-09-24 06:22:18,12.60,12.60,12.60,99.90,1032952,28,19944,-71
2023-09-24 06:22:52,13.00,13.00,13.00,99.90,1033074,28,19964,-70
2023-09-24 06:23:23,13.30,13.30,13.30,99.90,1033401,28,19909,-71
2023-09-24 06:23:55,13.60,13.60,13.60,99.90,1033598,28,19913,-71
2023-09-24 06:24:26,14.00,14.00,14.00,99.90,1033095,28,19975,-73
2023-09-24 06:24:57,14.20,14.20,14.20,99.90,1033469,28,19912,-74
2023-09-24 06:25:27,14.60,14.60,14.60,99.90,1033914,28,19905,-73
2023-09-24 06:25:58,14.70,14.70,14.70,99.90,1033483,28,20334,-73
2023-09-24 06:26:30,15.00,15.00,15.00,99.90,1033398,28,19992,-71
2023-09-24 06:27:01,15.40,15.40,15.40,99.90,1033752,28,19913,-72
2023-09-24 06:27:31,15.50,15.50,15.50,99.90,1033422,28,20395,-72
2023-09-24 06:28:04,15.80,15.80,15.80,99.90,1033480,28,20423,-72
2023-09-24 06:28:35,16.00,16.00,16.00,99.90,1033327,28,19910,-72
2023-09-24 06:29:05,16.10,16.10,16.10,99.90,1033723,28,20188,-71
2023-09-24 06:29:36,16.10,16.10,16.10,99.90,1033346,28,20161,-71
2023-09-24 06:30:08,16.40,16.40,16.40,99.90,1026762,28,19997,-72
2023-09-24 06:30:38,16.70,16.70,16.70,99.90,1029509,28,19916,-72
2023-09-24 06:31:09,16.80,16.80,16.80,99.90,1027479,28,19910,-72
2023-09-24 06:31:39,16.70,16.70,16.70,99.90,1033091,28,19937,-72
2023-09-24 06:32:10,16.70,16.70,16.70,99.90,1033624,28,20130,-73
2023-09-24 06:32:41,16.90,16.90,16.90,99.90,1033262,28,20372,-72
2023-09-24 06:33:11,17.30,17.30,17.30,99.90,1033413,28,19917,-72
2023-09-24 06:33:42,17.40,17.40,17.40,99.90,1033841,28,20023,-70
2023-09-24 06:34:12,17.70,17.70,17.70,99.90,1032598,28,19913,-69
2023-09-24 06:34:43,17.80,17.80,17.80,99.90,1029460,28,19914,-70
2023-09-24 06:35:14,18.10,18.10,18.10,99.90,1033616,28,19920,-69
2023-09-24 06:35:44,18.40,18.40,18.40,99.90,1033651,28,20361,-70
2023-09-24 06:36:16,18.40,18.40,18.40,99.90,1033260,28,20315,-69
2023-09-24 06:36:46,18.60,18.60,18.60,99.90,1033390,28,20256,-71
2023-09-24 06:37:17,18.70,18.70,18.70,99.90,1031967,28,20356,-69
2023-09-24 06:37:47,18.90,18.90,18.90,99.90,1033312,28,20004,-70
2023-09-24 06:38:18,18.70,18.70,18.70,99.90,1032710,28,20024,-70
2023-09-24 06:38:49,18.40,18.40,18.40,99.90,1033288,28,19933,-70
2023-09-24 06:39:19,18.20,18.20,18.20,99.90,1031202,28,19963,-71
2023-09-24 06:39:50,18.50,18.50,18.50,99.90,1033464,28,19955,-69
2023-09-24 06:40:20,18.30,18.30,18.30,99.90,1031436,28,20495,-70
2023-09-24 06:41:01,18.60,18.60,18.60,99.90,1033409,28,20403,-69
2023-09-24 06:41:31,18.50,18.50,18.50,99.90,1033355,28,19913,-69
2023-09-24 06:42:05,18.40,18.40,18.40,99.90,1033862,28,19914,-69
2023-09-24 06:42:40,18.50,18.50,18.50,99.90,1033402,28,20284,-70
2023-09-24 06:43:11,18.90,18.90,18.90,99.90,1033019,28,19953,-69
2023-09-24 06:43:41,19.00,19.00,19.00,99.90,1033345,28,20323,-69
2023-09-24 06:44:14,18.80,18.80,18.80,99.90,1033665,28,20264,-69
2023-09-24 06:44:45,19.00,19.00,19.00,99.90,1030775,28,19921,-69
2023-09-24 06:45:15,19.10,19.10,19.10,99.90,1034619,28,19920,-69
2023-09-24 06:45:46,19.30,19.30,19.30,99.90,1031842,28,19913,-69
2023-09-24 06:46:16,19.60,19.60,19.60,99.90,1033308,28,19928,-69
2023-09-24 06:46:47,20.00,20.00,20.00,99.90,1033473,28,20422,-70
2023-09-24 06:47:18,20.20,20.20,20.20,99.70,1031815,28,20032,-70
2023-09-24 06:47:48,19.70,19.70,19.70,99.30,1033267,28,19913,-71
2023-09-24 06:48:19,19.50,19.50,19.50,99.60,1033454,28,19913,-71
2023-09-24 06:48:51,19.70,19.70,19.70,99.70,1031489,28,19914,-71
2023-09-24 06:49:22,19.70,19.70,19.70,99.50,1033576,28,19910,-69
2023-09-24 06:49:53,19.50,19.50,19.50,99.60,1030683,28,20447,-71
2023-09-24 06:50:23,19.70,19.70,19.70,99.80,1027709,28,19917,-71
2023-09-24 06:50:54,19.90,19.90,19.90,99.60,1032912,28,19914,-69
2023-09-24 06:51:24,19.80,19.80,19.80,99.30,1033136,28,19914,-71
2023-09-24 06:51:55,19.70,19.70,19.70,99.20,1031807,28,19921,-71
2023-09-24 06:52:26,19.60,19.60,19.60,99.50,1033487,28,20387,-72
2023-09-24 06:52:57,19.30,19.30,19.30,99.40,1028789,28,20067,-71
2023-09-24 06:53:27,18.90,18.90,18.90,99.60,1033283,28,20352,-70
2023-09-24 06:53:59,18.80,18.80,18.80,99.40,1031917,28,19913,-70
2023-09-24 06:54:32,18.30,18.30,18.30,99.60,1033114,28,19936,-70
2023-09-24 06:55:02,17.90,17.90,17.90,99.90,1031750,28,19916,-70
2023-09-24 06:55:33,17.70,17.70,17.70,99.90,1033333,28,20372,-70
2023-09-24 06:56:05,17.50,17.50,17.50,99.90,1030863,28,19917,-69
2023-09-24 06:56:35,17.20,17.20,17.20,99.90,1033078,28,19917,-72
2023-09-24 06:57:06,16.80,16.80,16.80,99.90,1031318,28,20008,-70
2023-09-24 06:57:36,16.60,16.60,16.60,99.90,1033462,28,19921,-71
2023-09-24 06:58:07,16.40,16.40,16.40,99.90,1033228,28,20801,-71
2023-09-24 06:58:38,16.40,16.40,16.40,99.90,1031643,28,20000,-71
2023-09-24 06:59:10,16.50,16.50,16.50,99.90,1031373,28,19917,-70
2023-09-24 06:59:40,16.60,16.60,16.60,99.90,1033742,28,20382,-70
2023-09-24 07:00:11,16.50,16.50,16.50,99.90,1031069,28,20003,-71
2023-09-24 07:00:42,16.20,16.20,16.20,99.90,1031658,28,20642,-70
2023-09-24 07:01:12,16.00,16.00,16.00,99.90,1033540,28,20160,-71
2023-09-24 07:01:43,15.90,15.90,15.90,99.90,1031525,28,19921,-70
2023-09-24 07:02:16,15.90,15.90,15.90,99.90,1032979,28,19948,-71
2023-09-24 07:02:47,15.80,15.80,15.80,99.90,1033711,28,20284,-72
2023-09-24 07:03:18,15.90,15.90,15.90,99.90,1029184,28,20126,-70
2023-09-24 07:03:48,15.90,15.90,15.90,99.90,1033223,28,20312,-71
2023-09-24 07:04:19,15.80,15.80,15.80,99.90,1033638,28,20012,-71
2023-09-24 07:04:50,15.70,15.70,15.70,99.90,1029022,28,19914,-70
2023-09-24 07:05:21,15.60,15.60,15.60,99.90,1031757,28,20181,-71
2023-09-24 07:05:52,15.60,15.60,15.60,99.90,1035542,28,19988,-71
2023-09-24 07:06:22,15.40,15.40,15.40,99.90,1030943,28,19913,-71
2023-09-24 07:06:53,15.20,15.20,15.20,99.90,1033468,28,19906,-71
2023-09-24 07:07:24,15.00,15.00,15.00,99.90,1031621,28,19913,-73
2023-09-24 07:07:54,15.00,15.00,15.00,99.90,1031533,28,19914,-71
2023-09-24 07:08:25,15.00,15.00,15.00,99.90,1031411,28,20391,-70
2023-09-24 07:08:56,15.00,15.00,15.00,99.90,1033209,28,19910,-70
2023-09-24 07:09:27,14.60,14.60,14.60,99.90,1033468,28,19914,-73
2023-09-24 07:09:59,14.40,14.40,14.40,99.90,1031770,28,20004,-70
2023-09-24 07:10:30,14.30,14.30,14.30,99.90,1031042,28,19920,-70
2023-09-24 07:11:19,14.30,14.30,14.30,99.90,1031783,28,19912,-70
2023-09-24 07:11:53,14.40,14.40,14.40,99.90,1031275,28,19952,-71
2023-09-24 07:12:23,14.40,14.40,14.40,99.90,1029091,28,19918,-68
2023-09-24 07:12:54,14.20,14.20,14.20,99.90,1033451,28,20219,-70
2023-09-24 07:13:25,14.30,14.30,14.30,99.90,1031713,28,19971,-69
2023-09-24 07:13:55,14.30,14.30,14.30,99.90,1031663,28,19909,-70
2023-09-24 07:14:26,14.40,14.40,14.40,99.90,1033325,28,20366,-70
2023-09-24 07:14:59,14.40,14.40,14.40,99.90,1033313,28,19913,-71
2023-09-24 07:15:30,14.30,14.30,14.30,99.90,1031455,28,19905,-70
2023-09-24 07:16:01,14.40,14.40,14.40,99.90,1033673,28,20563,-70
2023-09-24 07:16:32,14.30,14.30,14.30,99.90,1032884,28,19996,-73
2023-09-24 07:17:02,14.40,14.40,14.40,99.90,1031665,28,20404,-72
2023-09-24 07:17:33,14.30,14.30,14.30,99.90,1031784,28,19909,-69
2023-09-24 07:18:03,14.30,14.30,14.30,99.90,1033077,28,19928,-70
2023-09-24 07:18:34,14.20,14.20,14.20,99.90,1033802,28,19917,-71
2023-09-24 07:19:05,14.10,14.10,14.10,99.90,1031426,28,19967,-70
2023-09-24 07:19:36,14.10,14.10,14.10,99.90,1033022,28,19910,-72
2023-09-24 07:20:07,14.10,14.10,14.10,99.90,1030739,28,19917,-71
2023-09-24 07:20:38,14.00,14.00,14.00,99.90,1031151,28,20422,-72
2023-09-24 07:21:08,14.00,14.00,14.00,99.90,1033119,28,20218,-71
2023-09-24 07:21:39,14.00,14.00,14.00,99.90,1033537,28,19910,-72
2023-09-24 07:22:10,14.00,14.00,14.00,99.90,1032705,28,19936,-71
2023-09-24 07:22:40,14.00,14.00,14.00,99.90,1033680,28,19921,-71
2023-09-24 07:23:11,14.00,14.00,14.00,99.90,1031083,28,20046,-71
2023-09-24 07:23:42,13.90,13.90,13.90,99.90,1031843,28,20386,-70
2023-09-24 07:24:12,13.80,13.80,13.80,99.90,1031042,28,20840,-72
2023-09-24 07:24:43,13.70,13.70,13.70,99.90,1030956,28,19922,-70
2023-09-24 07:25:14,13.80,13.80,13.80,99.90,1033046,28,19917,-70
2023-09-24 07:25:44,13.80,13.80,13.80,99.90,1033302,28,20313,-70
2023-09-24 07:26:15,13.80,13.80,13.80,99.90,1031052,28,20473,-70
2023-09-24 07:26:46,13.70,13.70,13.70,99.90,1031993,28,19913,-70
2023-09-24 07:27:16,13.80,13.80,13.80,99.90,1032953,28,20288,-72
2023-09-24 07:27:47,13.80,13.80,13.80,99.90,1033318,28,20779,-71
2023-09-24 07:28:17,13.80,13.80,13.80,99.90,1031223,28,20308,-70
2023-09-24 07:28:48,13.80,13.80,13.80,99.90,1033182,28,19921,-68
2023-09-24 07:29:19,13.90,13.90,13.90,99.90,1031226,28,20162,-71
2023-09-24 07:29:50,13.90,13.90,13.90,99.90,1032680,28,20016,-71
2023-09-24 07:30:20,13.90,13.90,13.90,99.90,1030993,28,19918,-70
2023-09-24 07:30:52,13.90,13.90,13.90,99.90,1028746,28,20397,-70
2023-09-24 07:31:24,13.80,13.80,13.80,99.90,1026508,28,20005,-71
2023-09-24 07:31:54,13.90,13.90,13.90,99.90,1025134,28,19965,-70
2023-09-24 07:32:25,13.90,13.90,13.90,99.90,1029392,28,19917,-71
2023-09-24 07:32:56,13.90,13.90,13.90,99.90,1029064,28,19961,-71
2023-09-24 07:33:27,13.90,13.90,13.90,99.90,1030211,28,19918,-70
2023-09-24 07:33:59,13.90,13.90,13.90,99.90,1032407,28,20008,-69
2023-09-24 07:34:30,13.90,13.90,13.90,99.90,1032384,28,19914,-71
2023-09-24 07:35:01,13.80,13.80,13.80,99.90,1031681,28,20376,-73
2023-09-24 07:35:34,13.70,13.70,13.70,99.90,1033439,28,19905,-70
2023-09-24 07:36:05,13.70,13.70,13.70,99.90,1031110,28,19948,-72
2023-09-24 07:36:35,13.70,13.70,13.70,99.90,1033431,28,20003,-71
2023-09-24 07:37:08,13.70,13.70,13.70,99.90,1031553,28,19913,-72
2023-09-24 07:37:39,13.70,13.70,13.70,99.90,1033041,28,19906,-71
2023-09-24 07:38:09,13.70,13.70,13.70,99.90,1031426,28,20190,-71
2023-09-24 07:38:40,13.70,13.70,13.70,99.90,1032535,28,20289,-70
2023-09-24 07:39:11,13.80,13.80,13.80,99.90,1031188,28,20061,-71
2023-09-24 07:39:42,13.80,13.80,13.80,99.90,1033745,28,19955,-71
2023-09-24 07:40:14,13.80,13.80,13.80,99.90,1032927,28,19906,-71
2023-09-24 07:40:45,13.80,13.80,13.80,99.90,1033035,28,20380,-72
2023-09-24 07:41:15,13.80,13.80,13.80,99.90,1030093,28,19910,-69
2023-09-24 07:41:46,13.90,13.90,13.90,99.90,1033251,28,20447,-72
2023-09-24 07:42:17,13.80,13.80,13.80,99.90,1033185,28,19921,-71
2023-09-24 07:42:48,13.80,13.80,13.80,99.90,1033482,28,20364,-71
2023-09-24 07:43:18,13.90,13.90,13.90,99.90,1032768,28,19918,-71
2023-09-24 07:43:49,13.90,13.90,13.90,99.90,1032952,28,19971,-70
2023-09-24 07:44:19,13.80,13.80,13.80,99.90,1030731,28,19967,-70
2023-09-24 07:44:50,13.80,13.80,13.80,99.90,1030562,28,19983,-72
2023-09-24 07:45:21,13.90,13.90,13.90,99.90,1033549,28,19917,-73
2023-09-24 07:45:52,13.90,13.90,13.90,99.90,1033161,28,20095,-72
2023-09-24 07:46:22,13.90,13.90,13.90,99.90,1031387,28,19945,-73
2023-09-24 07:46:53,13.90,13.90,13.90,99.90,1033239,28,19917,-72
2023-09-24 07:47:24,13.90,13.90,13.90,99.90,1027895,28,20262,-71
2023-09-24 07:47:57,13.90,13.90,13.90,99.90,1032920,28,19921,-71
2023-09-24 07:48:28,13.90,13.90,13.90,99.90,1028819,28,20411,-66
2023-09-24 07:49:03,13.90,13.90,13.90,99.90,1031369,28,19906,-71
2023-09-24 07:49:34,13.90,13.90,13.90,99.90,1031664,28,20273,-70
2023-09-24 07:50:05,13.90,13.90,13.90,99.90,1031387,28,20053,-70
2023-09-24 07:50:35,14.00,14.00,14.00,99.90,1033327,28,19910,-69
2023-09-24 07:51:06,14.00,14.00,14.00,99.90,1033057,28,19928,-73
2023-09-24 07:51:36,14.00,14.00,14.00,99.90,1031043,28,19937,-71
2023-09-24 07:52:07,14.00,14.00,14.00,99.90,1032586,28,19906,-72
2023-09-24 07:52:37,14.00,14.00,14.00,99.90,1031033,28,20299,-73
2023-09-24 07:53:10,14.00,14.00,14.00,99.90,1031492,28,20390,-73
2023-09-24 07:53:40,14.00,14.00,14.00,99.90,1033226,28,20467,-72
2023-09-24 07:54:11,14.00,14.00,14.00,99.90,1032924,28,19924,-72
2023-09-24 07:54:41,14.10,14.10,14.10,99.90,1030949,28,20000,-72
2023-09-24 07:55:12,14.10,14.10,14.10,99.90,1033132,28,20095,-73
2023-09-24 07:55:42,14.10,14.10,14.10,99.90,1029165,28,19914,-72
2023-09-24 07:56:13,14.10,14.10,14.10,99.90,1030462,28,20389,-73
2023-09-24 07:56:44,14.10,14.10,14.10,99.90,1033514,28,20321,-73
2023-09-24 07:57:15,14.00,14.00,14.00,99.90,1034335,28,19916,-76
2023-09-24 07:57:45,14.00,14.00,14.00,99.90,1035498,28,20300,-74
2023-09-24 07:58:16,14.10,14.10,14.10,99.90,1031661,28,19910,-74
2023-09-24 07:58:46,14.10,14.10,14.10,99.90,1032832,28,20261,-73
2023-09-24 07:59:18,14.00,14.00,14.00,99.90,1031565,28,19967,-73
2023-09-24 07:59:49,14.10,14.10,14.10,99.90,1033535,28,20245,-73
2023-09-24 08:00:20,14.10,14.10,14.10,99.90,1032888,28,19967,-72
2023-09-24 08:00:51,14.10,14.10,14.10,99.90,1031933,28,19939,-73
2023-09-24 08:01:22,14.20,14.20,14.20,99.90,1031200,28,20796,-72
2023-09-24 08:01:53,14.30,14.30,14.30,99.90,1031453,28,19956,-72
2023-09-24 08:02:25,14.30,14.30,14.30,99.90,1033184,28,20397,-71
2023-09-24 08:02:55,14.30,14.30,14.30,99.90,1031394,28,20393,-71
2023-09-24 08:03:26,14.40,14.40,14.40,99.90,1033098,28,19917,-71
2023-09-24 08:03:57,14.40,14.40,14.40,99.90,1033194,28,19924,-72
2023-09-24 08:04:28,14.40,14.40,14.40,99.90,1032464,28,19913,-72
2023-09-24 08:04:58,14.30,14.30,14.30,99.90,1030015,28,20383,-72
2023-09-24 08:05:30,14.40,14.40,14.40,99.90,1033031,28,19984,-73
2023-09-24 08:06:01,14.40,14.40,14.40,99.90,1031089,28,19913,-72
2023-09-24 08:06:31,14.40,14.40,14.40,99.90,1033214,28,19940,-72
2023-09-24 08:07:02,14.50,14.50,14.50,99.90,1032362,28,19997,-72
2023-09-24 08:07:36,14.50,14.50,14.50,99.90,1032512,28,20339,-72
2023-09-24 08:08:06,14.50,14.50,14.50,99.90,1031228,28,19910,-73
2023-09-24 08:08:37,14.60,14.60,14.60,99.90,1032684,28,19910,-73
2023-09-24 08:09:08,14.70,14.70,14.70,99.90,1032952,28,20103,-72
2023-09-24 08:09:40,14.80,14.80,14.80,99.90,1031762,28,19910,-73
2023-09-24 08:10:10,14.80,14.80,14.80,99.90,1032618,28,20247,-72
2023-09-24 08:10:41,14.90,14.90,14.90,99.90,1033317,28,19923,-71
2023-09-24 08:11:12,14.90,14.90,14.90,99.90,1031650,28,20411,-72
2023-09-24 08:11:42,14.90,14.90,14.90,99.90,1033335,28,20412,-72
2023-09-24 08:12:13,14.90,14.90,14.90,99.90,1032621,28,20100,-74
2023-09-24 08:12:44,14.90,14.90,14.90,99.90,1031153,28,19944,-73
2023-09-24 08:13:15,15.00,15.00,15.00,99.90,1032470,28,20000,-72
2023-09-24 08:13:45,15.10,15.10,15.10,99.90,1032753,28,19933,-72
2023-09-24 08:14:16,15.10,15.10,15.10,99.90,1031195,28,19909,-72
2023-09-24 08:14:48,15.00,15.00,15.00,99.90,1031421,28,20305,-70
2023-09-24 08:15:18,14.80,14.80,14.80,99.90,1031800,28,19996,-70
2023-09-24 08:15:49,14.70,14.70,14.70,99.90,1032854,28,19905,-70
2023-09-24 08:16:20,14.80,14.80,14.80,99.90,1031579,28,19905,-70
2023-09-24 08:16:51,14.80,14.80,14.80,99.90,1033246,28,20246,-73
2023-09-24 08:17:22,14.80,14.80,14.80,99.90,1031209,28,19913,-71
2023-09-24 08:17:52,14.70,14.70,14.70,99.90,1033706,28,20434,-71
2023-09-24 08:18:24,14.70,14.70,14.70,99.90,1032515,28,23193,-70
2023-09-24 08:18:54,14.70,14.70,14.70,99.90,1028428,28,20020,-72
2023-09-24 08:19:30,14.70,14.70,14.70,99.90,1027276,28,20396,-70
2023-09-24 08:20:01,14.70,14.70,14.70,99.90,1027869,28,19973,-71
2023-09-24 08:20:32,14.60,14.60,14.60,99.90,1030898,28,20360,-71
2023-09-24 08:21:03,14.60,14.60,14.60,99.90,1031750,28,19921,-73
2023-09-24 08:21:33,14.50,14.50,14.50,99.90,1029682,28,19914,-72
2023-09-24 08:22:04,14.50,14.50,14.50,99.90,1032858,28,19925,-71
2023-09-24 08:22:38,14.50,14.50,14.50,99.90,1029054,28,19925,-70
2023-09-24 08:23:09,14.50,14.50,14.50,99.90,1026495,28,19910,-70
2023-09-24 08:23:39,14.40,14.40,14.40,99.90,1028602,28,19914,-71
2023-09-24 08:24:10,14.50,14.50,14.50,99.90,1027561,28,20349,-73
2023-09-24 08:24:41,14.50,14.50,14.50,99.90,1032473,28,20004,-74
2023-09-24 08:25:12,14.50,14.50,14.50,99.90,1031528,28,20059,-72
2023-09-24 08:25:42,14.50,14.50,14.50,99.90,1033412,28,19906,-71
2023-09-24 08:26:13,14.60,14.60,14.60,99.90,1030807,28,19917,-71
2023-09-24 08:26:44,14.50,14.50,14.50,99.90,1033289,28,20004,-71
2023-09-24 08:27:14,14.50,14.50,14.50,99.90,1031068,28,19972,-71
2023-09-24 08:27:45,14.50,14.50,14.50,99.90,1033017,28,20004,-72
2023-09-24 08:28:16,14.40,14.40,14.40,99.90,1031348,28,20562,-73
2023-09-24 08:28:46,14.40,14.40,14.40,99.90,1032796,28,19988,-73
2023-09-24 08:29:17,14.40,14.40,14.40,99.90,1031316,28,19920,-69
2023-09-24 08:29:47,14.50,14.50,14.50,99.90,1032941,28,19910,-70
2023-09-24 08:30:19,14.40,14.40,14.40,99.90,1030245,28,20359,-71
2023-09-24 08:30:50,14.50,14.50,14.50,99.90,1033089,28,19913,-73
2023-09-24 08:31:20,14.40,14.40,14.40,99.90,1032550,28,19917,-72
2023-09-24 08:31:51,14.40,14.40,14.40,99.90,1031419,28,20435,-70
2023-09-24 08:32:23,14.50,14.50,14.50,99.90,1033108,28,19906,-73
2023-09-24 08:32:54,14.50,14.50,14.50,99.90,1031345,28,20553,-73
2023-09-24 08:33:25,14.50,14.50,14.50,99.90,1031200,28,19949,-72
2023-09-24 08:33:55,14.50,14.50,14.50,99.90,1031801,28,19914,-72
2023-09-24 08:34:27,14.50,14.50,14.50,99.90,1032735,28,19910,-73
2023-09-24 08:34:57,14.50,14.50,14.50,99.90,1031136,28,20316,-71
2023-09-24 08:35:28,14.60,14.60,14.60,99.90,1033449,28,19917,-71
2023-09-24 08:35:59,14.60,14.60,14.60,99.90,1031158,28,20015,-76
2023-09-24 08:36:29,14.60,14.60,14.60,99.90,1033487,28,20004,-72
2023-09-24 08:37:00,14.60,14.60,14.60,99.90,1033046,28,20000,-72
2023-09-24 08:37:32,14.60,14.60,14.60,99.90,1030767,28,19925,-71
2023-09-24 08:38:03,14.60,14.60,14.60,99.90,1031754,28,19914,-72
2023-09-24 08:38:33,14.70,14.70,14.70,99.90,1032757,28,19914,-72
2023-09-24 08:39:04,14.70,14.70,14.70,99.90,1032878,28,20285,-72
2023-09-24 08:39:35,14.70,14.70,14.70,99.90,1031481,28,20439,-71
2023-09-24 08:40:09,14.70,14.70,14.70,99.90,1032542,28,19910,-72
2023-09-24 08:40:40,14.70,14.70,14.70,99.90,1029628,28,20106,-71
2023-09-24 08:41:11,14.70,14.70,14.70,99.90,1029651,28,19905,-71
2023-09-24 08:41:43,14.80,14.80,14.80,99.90,1032685,28,19936,-72
2023-09-24 08:42:14,14.70,14.70,14.70,99.90,1030877,28,19906,-71
2023-09-24 08:42:49,14.80,14.80,14.80,99.90,1032485,28,20375,-72
2023-09-24 08:43:25,14.80,14.80,14.80,99.90,1032391,28,20024,-76
2023-09-24 08:43:56,14.80,14.80,14.80,99.90,1031548,28,20356,-72
2023-09-24 08:44:28,14.90,14.90,14.90,99.90,1032717,28,19909,-71
2023-09-24 08:45:21,14.90,14.90,14.90,99.90,1029955,28,19906,-72
2023-09-24 08:45:51,14.90,14.90,14.90,99.90,1031245,28,20419,-70
2023-09-24 08:46:22,14.90,14.90,14.90,99.90,1033146,28,20429,-71
2023-09-24 08:46:53,14.90,14.90,14.90,99.90,1032157,28,19909,-72
2023-09-24 08:47:25,14.80,14.80,14.80,99.90,1033647,28,19910,-71
2023-09-24 08:47:57,14.80,14.80,14.80,99.90,1032033,28,20309,-71
2023-09-24 08:48:29,14.80,14.80,14.80,99.90,1033982,28,20368,-72
2023-09-24 08:49:02,14.80,14.80,14.80,99.90,1033558,28,20018,-71
2023-09-24 08:49:32,14.80,14.80,14.80,99.90,1031808,28,19921,-72
2023-09-24 08:50:03,14.80,14.80,14.80,99.90,1032452,28,19945,-73
2023-09-24 08:50:38,14.90,14.90,14.90,99.90,1033865,28,20264,-73
2023-09-24 08:51:09,14.90,14.90,14.90,99.90,1031206,28,19917,-72
2023-09-24 08:51:40,14.90,14.90,14.90,99.90,1033779,28,20166,-72
2023-09-24 08:52:12,15.00,15.00,15.00,99.90,1033409,28,19905,-71
2023-09-24 08:52:44,15.00,15.00,15.00,99.90,1031280,28,19996,-72
2023-09-24 08:53:16,15.00,15.00,15.00,99.90,1031887,28,19971,-72
2023-09-24 08:53:46,15.10,15.10,15.10,99.90,1034230,28,20263,-71
2023-09-24 08:54:17,15.20,15.20,15.20,99.90,1033612,28,19909,-73
2023-09-24 08:54:48,15.20,15.20,15.20,99.90,1032321,28,19992,-73
2023-09-24 08:55:19,15.20,15.20,15.20,99.90,1034157,28,20439,-73
2023-09-24 08:55:49,15.20,15.20,15.20,99.90,1033534,28,20016,-72
2023-09-24 08:56:23,15.30,15.30,15.30,99.90,1032409,28,19910,-72
2023-09-24 08:56:53,15.30,15.30,15.30,99.90,1033522,28,19910,-72
2023-09-24 08:57:24,15.40,15.40,15.40,99.90,1032047,28,19917,-74
2023-09-24 08:57:55,15.40,15.40,15.40,99.90,1032176,28,20276,-72
2023-09-24 08:58:26,15.50,15.50,15.50,99.90,1033384,28,19924,-73
2023-09-24 08:58:56,15.60,15.60,15.60,99.90,1032078,28,19956,-72
2023-09-24 08:59:27,15.70,15.70,15.70,99.90,1032034,28,20431,-71
2023-09-24 08:59:58,15.80,15.80,15.80,99.90,1033835,28,20387,-71
2023-09-24 09:00:28,15.90,15.90,15.90,99.90,1033117,28,20641,-72
2023-09-24 09:00:59,16.00,16.00,16.00,99.90,1030936,28,20138,-71
2023-09-24 09:01:30,16.10,16.10,16.10,99.90,1031683,28,20013,-74
2023-09-24 09:02:01,16.20,16.20,16.20,99.90,1031821,28,19913,-73
2023-09-24 09:02:32,16.20,16.20,16.20,99.90,1033435,28,19955,-73
2023-09-24 09:03:06,16.20,16.20,16.20,99.90,1031599,28,20383,-73
2023-09-24 09:03:36,16.20,16.20,16.20,99.90,1033965,28,20136,-72
2023-09-24 09:04:07,16.20,16.20,16.20,99.90,1033246,28,19913,-72
2023-09-24 09:04:48,16.20,16.20,16.20,99.90,1031452,28,19920,-73
2023-09-24 09:05:22,16.20,16.20,16.20,99.90,1028209,28,20000,-72
2023-09-24 09:05:53,16.10,16.10,16.10,99.90,1031853,28,19914,-72
2023-09-24 09:06:36,16.20,16.20,16.20,99.90,1031785,28,20596,-74
2023-09-24 09:07:11,16.10,16.10,16.10,99.90,1033820,28,20364,-71
2023-09-24 09:07:55,16.10,16.10,16.10,99.90,1032197,28,19924,-72
2023-09-24 09:08:26,16.00,16.00,16.00,99.90,1033834,28,20395,-72
2023-09-24 09:08:57,16.00,16.00,16.00,99.90,1034358,28,19916,-72
2023-09-24 09:09:28,16.10,16.10,16.10,99.90,1031920,28,19910,-72
2023-09-24 09:10:03,16.20,16.20,16.20,99.90,1033826,28,20029,-72
2023-09-24 09:10:35,16.50,16.50,16.50,99.90,1033003,28,19916,-72
2023-09-24 09:11:06,16.70,16.70,16.70,99.90,1031656,28,20207,-71
2023-09-24 09:11:45,17.10,17.10,17.10,99.90,1033914,28,19928,-72
2023-09-24 09:12:19,17.50,17.50,17.50,99.90,1032809,28,19952,-74
2023-09-24 09:12:50,18.10,18.10,18.10,99.90,1032620,28,20696,-72
2023-09-24 09:13:22,18.60,18.60,18.60,99.90,1033853,28,19910,-74
2023-09-24 09:13:53,19.20,19.20,19.20,99.90,1031954,28,20517,-72
2023-09-24 09:14:34,19.80,19.80,19.80,99.90,1033330,28,19996,-73
2023-09-24 09:15:15,20.20,20.20,20.20,99.00,1033707,28,20382,-73
2023-09-24 09:15:46,20.50,20.50,20.50,97.80,1033886,28,19971,-73
2023-09-24 09:16:20,20.80,20.80,20.80,97.60,1031554,28,19957,-73
2023-09-24 09:16:57,20.80,20.80,20.80,97.20,1031872,28,19960,-73
2023-09-24 09:17:39,20.80,20.80,20.80,96.40,1031184,28,19914,-73
2023-09-24 09:18:36,20.70,20.70,20.70,96.40,1033574,28,20299,-73
2023-09-24 09:19:06,20.80,20.80,20.80,96.50,1028630,28,19933,-73
2023-09-24 09:19:49,21.10,21.10,21.10,96.00,1033934,28,19918,-73
2023-09-24 09:20:37,21.00,21.00,21.00,95.50,1028359,28,19968,-71
2023-09-24 09:21:08,21.20,21.20,21.20,95.20,1033553,28,20170,-72
2023-09-24 09:21:38,21.30,21.30,21.30,95.20,1033814,28,21052,-73
2023-09-24 09:22:16,21.60,21.60,21.60,95.00,1031879,28,19913,-73
2023-09-24 09:22:47,21.90,21.90,21.90,95.00,1031972,28,20229,-73
2023-09-24 09:23:31,22.30,22.30,22.30,94.70,1031719,28,20382,-72
2023-09-24 09:24:03,22.40,22.40,22.40,94.50,1031974,28,19913,-73
2023-09-24 09:24:33,23.20,23.20,23.20,94.10,1033268,28,20119,-73
2023-09-24 09:25:05,23.30,23.30,23.30,93.40,1034301,28,20304,-73
2023-09-24 09:25:45,23.30,23.30,23.30,93.20,1033892,28,19941,-73
2023-09-24 09:26:15,23.60,23.60,23.60,93.10,1031868,28,19910,-72
2023-09-24 09:26:46,23.40,23.40,23.40,92.20,1033710,28,19924,-72
2023-09-24 09:27:16,23.20,23.20,23.20,92.20,1032052,28,20459,-71
2023-09-24 09:27:50,22.80,22.80,22.80,92.30,1032239,28,20259,-71
2023-09-24 09:28:20,22.70,22.70,22.70,92.50,1033530,28,19965,-73
2023-09-24 09:28:52,22.50,22.50,22.50,92.80,1033922,28,19990,-73
2023-09-24 09:29:23,22.90,22.90,22.90,92.90,1029902,28,19941,-73
2023-09-24 09:30:08,23.40,23.40,23.40,92.70,1032699,28,20141,-73
2023-09-24 09:30:39,23.80,23.80,23.80,92.40,1032224,28,20456,-73
2023-09-24 09:31:11,24.10,24.10,24.10,92.20,1033722,28,20340,-73
2023-09-24 09:31:51,24.30,24.30,24.30,92.10,1034265,28,19921,-72
2023-09-24 09:32:34,24.30,24.30,24.30,91.40,1029558,28,20718,-70
2023-09-24 09:33:08,24.00,24.00,24.00,91.50,1033404,28,20303,-71
2023-09-24 09:33:40,23.50,23.50,23.50,91.80,1032018,28,19916,-72
2023-09-24 09:34:11,23.40,23.40,23.40,91.90,1031637,28,20324,-71
2023-09-24 09:34:50,22.80,22.80,22.80,91.80,1034028,28,20163,-72
2023-09-24 09:35:30,22.40,22.40,22.40,92.10,1033170,28,19914,-72
2023-09-24 09:36:01,21.90,21.90,21.90,92.40,1030909,28,20422,-71
2023-09-24 09:36:34,21.50,21.50,21.50,92.60,1031938,28,19960,-73
2023-09-24 09:37:17,21.10,21.10,21.10,93.10,1032071,28,20305,-72
2023-09-24 09:37:52,21.00,21.00,21.00,93.50,1032130,28,20231,-73
2023-09-24 09:38:23,21.10,21.10,21.10,93.90,1029749,28,19948,-72
2023-09-24 09:38:55,21.10,21.10,21.10,93.90,1030305,28,19914,-71
2023-09-24 09:39:26,21.30,21.30,21.30,94.00,1033367,28,19910,-70
2023-09-24 09:39:57,21.60,21.60,21.60,94.00,1027630,28,20281,-73
2023-09-24 09:40:28,21.90,21.90,21.90,93.60,1027299,28,19910,-70
2023-09-24 09:40:59,21.80,21.80,21.80,93.30,1028169,28,20186,-72
2023-09-24 09:41:32,21.90,21.90,21.90,93.10,1033411,28,19917,-70
2023-09-24 09:42:03,21.90,21.90,21.90,93.10,1031814,28,20140,-71
2023-09-24 09:42:34,22.20,22.20,22.20,93.10,1033476,28,20270,-71
2023-09-24 09:43:05,22.60,22.60,22.60,92.70,1031925,28,20009,-71
2023-09-24 09:43:37,23.20,23.20,23.20,92.60,1033702,28,19910,-71
2023-09-24 09:44:08,23.60,23.60,23.60,92.00,1031576,28,19909,-70
2023-09-24 09:44:40,23.80,23.80,23.80,91.90,1031601,28,20017,-70
2023-09-24 09:45:11,23.50,23.50,23.50,91.50,1031634,28,19941,-71
2023-09-24 09:45:42,23.60,23.60,23.60,91.60,1034241,28,20482,-70
2023-09-24 09:46:16,23.60,23.60,23.60,91.50,1033186,28,19960,-71
2023-09-24 09:46:47,23.50,23.50,23.50,91.40,1033533,28,19943,-70
2023-09-24 09:47:20,23.50,23.50,23.50,91.50,1031748,28,20294,-70
2023-09-24 09:48:00,23.40,23.40,23.40,91.30,1032223,28,19979,-69
2023-09-24 09:48:32,23.50,23.50,23.50,91.40,1028535,28,19997,-71
2023-09-24 09:49:07,23.60,23.60,23.60,91.40,1032148,28,19906,-70
2023-09-24 09:49:42,23.90,23.90,23.90,91.40,1034037,28,19906,-71
2023-09-24 09:50:15,24.00,24.00,24.00,91.10,1030869,28,19921,-69
2023-09-24 09:50:46,24.20,24.20,24.20,90.80,1033563,28,20024,-70
2023-09-24 09:51:18,24.40,24.40,24.40,90.60,1033390,28,20675,-70
2023-09-24 09:51:50,24.50,24.50,24.50,90.60,1033459,28,19914,-70
2023-09-24 09:52:21,24.30,24.30,24.30,90.60,1032031,28,19948,-71
2023-09-24 09:52:53,23.90,23.90,23.90,90.60,1032145,28,19917,-70
2023-09-24 09:53:26,23.60,23.60,23.60,91.00,1029518,28,19910,-70
2023-09-24 09:54:01,23.30,23.30,23.30,91.10,1032171,28,19940,-72
2023-09-24 09:54:33,23.40,23.40,23.40,91.20,1032400,28,19957,-72
2023-09-24 09:55:05,23.30,23.30,23.30,91.40,1031285,28,20015,-71
2023-09-24 09:55:39,23.30,23.30,23.30,91.70,1031806,28,19935,-71
2023-09-24 09:56:13,23.40,23.40,23.40,91.20,1030880,28,19910,-71
2023-09-24 09:56:44,23.30,23.30,23.30,91.10,1030614,28,19948,-72
2023-09-24 09:57:16,23.30,23.30,23.30,91.10,1033200,28,19972,-72
2023-09-24 09:57:47,23.20,23.20,23.20,91.30,1033204,28,19993,-71
2023-09-24 09:58:19,23.20,23.20,23.20,91.50,1030576,28,19917,-71
2023-09-24 09:58:51,23.00,23.00,23.00,91.40,1031715,28,19910,-70
2023-09-24 09:59:23,22.90,22.90,22.90,91.70,1029414,28,19968,-72
2023-09-24 09:59:54,22.70,22.70,22.70,91.50,1025297,28,20078,-71
2023-09-24 10:00:24,22.50,22.50,22.50,91.70,1029484,28,19913,-70
2023-09-24 10:00:55,22.20,22.20,22.20,91.80,1029723,28,20305,-71
2023-09-24 10:01:26,22.20,22.20,22.20,92.10,1031562,28,19917,-71
2023-09-24 10:01:56,22.10,22.10,22.10,92.20,1031557,28,19905,-71
2023-09-24 10:02:28,21.80,21.80,21.80,92.60,1033654,28,19951,-71
2023-09-24 10:02:59,21.90,21.90,21.90,92.60,1030527,28,19906,-71
2023-09-24 10:03:32,22.00,22.00,22.00,92.80,1031899,28,19959,-72
2023-09-24 10:04:04,22.50,22.50,22.50,92.30,1031168,28,19984,-71
2023-09-24 10:04:35,22.90,22.90,22.90,91.80,1031010,28,19906,-71
2023-09-24 10:05:07,23.20,23.20,23.20,91.30,1030256,28,19917,-71
2023-09-24 10:05:38,23.10,23.10,23.10,91.20,1033632,28,19910,-71
2023-09-24 10:06:10,23.00,23.00,23.00,91.30,1033032,28,20360,-71
2023-09-24 10:06:41,23.30,23.30,23.30,91.40,1032485,28,19906,-70
2023-09-24 10:07:12,23.50,23.50,23.50,91.10,1031738,28,20429,-71
2023-09-24 10:07:42,23.60,23.60,23.60,91.10,1031834,28,20001,-71
2023-09-24 10:08:32,23.70,23.70,23.70,91.00,1030510,28,19999,-72
2023-09-24 10:09:23,23.60,23.60,23.60,90.90,1031747,28,19944,-72
2023-09-24 10:09:53,23.20,23.20,23.20,90.80,1026126,28,19973,-70
2023-09-24 10:10:30,22.80,22.80,22.80,91.10,1031886,28,20276,-71
2023-09-24 10:11:01,22.60,22.60,22.60,91.30,1031892,28,19902,-72
2023-09-24 10:11:32,22.60,22.60,22.60,91.50,1032602,28,19902,-72
2023-09-24 10:12:07,22.50,22.50,22.50,91.50,1030149,28,20365,-72
2023-09-24 10:12:37,22.70,22.70,22.70,91.40,1029659,28,20231,-72
2023-09-24 10:13:28,22.80,22.80,22.80,91.40,1031742,28,19913,-71
2023-09-24 10:14:00,22.80,22.80,22.80,91.30,1029607,28,19925,-70
2023-09-24 10:14:34,22.70,22.70,22.70,90.90,1029152,28,19910,-71
2023-09-24 10:15:23,22.80,22.80,22.80,91.00,1030661,28,20044,-70
2023-09-24 10:15:53,22.70,22.70,22.70,90.90,1034048,28,20004,-71
2023-09-24 10:16:33,23.40,23.40,23.40,91.20,1031321,28,19914,-72
2023-09-24 10:17:15,23.50,23.50,23.50,90.70,1031764,28,20015,-71
2023-09-24 10:17:50,23.80,23.80,23.80,90.40,1030065,28,19906,-71
2023-09-24 10:18:21,24.10,24.10,24.10,90.10,1031444,28,19921,-71
2023-09-24 10:18:55,24.20,24.20,24.20,89.70,1032092,28,20320,-71
2023-09-24 10:19:46,24.60,24.60,24.60,89.30,1032617,28,19913,-72
2023-09-24 10:20:18,24.40,24.40,24.40,89.20,1029047,28,20658,-72
2023-09-24 10:20:49,24.40,24.40,24.40,89.50,1032289,28,19918,-71
2023-09-24 10:21:31,24.80,24.80,24.80,88.30,1029603,28,19920,-71
2023-09-24 10:22:22,24.90,24.90,24.90,87.80,1029712,28,20140,-69
2023-09-24 10:22:52,24.80,24.80,24.80,88.30,1032187,28,19925,-71
2023-09-24 10:23:29,24.40,24.40,24.40,87.80,1030086,28,20020,-71
2023-09-24 10:24:05,24.10,24.10,24.10,88.20,1033789,28,19913,-70
2023-09-24 10:24:36,23.30,23.30,23.30,89.10,1032977,28,19909,-71
2023-09-24 10:25:25,23.00,23.00,23.00,90.00,1033850,28,19996,-72
2023-09-24 10:26:00,23.00,23.00,23.00,90.30,1033537,28,19910,-70
2023-09-24 10:26:50,23.30,23.30,23.30,90.20,1029684,28,20255,-71
2023-09-24 10:27:25,23.40,23.40,23.40,90.50,1033951,28,19913,-71
2023-09-24 10:28:05,23.60,23.60,23.60,90.20,1034162,28,19917,-71
2023-09-24 10:28:50,23.40,23.40,23.40,90.20,1032108,28,19916,-71
2023-09-24 10:29:40,23.90,23.90,23.90,90.10,1031949,28,19917,-70
2023-09-24 10:30:11,24.40,24.40,24.40,89.30,1030995,28,19918,-69
2023-09-24 10:31:00,24.90,24.90,24.90,88.40,1033566,28,19920,-70
2023-09-24 10:31:32,24.80,24.80,24.80,88.10,1033457,28,19956,-70
2023-09-24 10:32:05,25.10,25.10,25.10,87.40,1031794,28,20361,-70
2023-09-24 10:32:43,25.60,25.60,25.60,87.40,1031921,28,20379,-70
2023-09-24 10:33:14,25.70,25.70,25.70,87.00,1033321,28,19905,-71
2023-09-24 10:34:02,25.60,25.60,25.60,86.30,1033536,28,20339,-70
2023-09-24 10:34:51,25.40,25.40,25.40,87.00,1029974,28,20415,-69
2023-09-24 10:35:21,26.00,26.00,26.00,86.60,1030311,28,20544,-71
2023-09-24 10:36:12,25.50,25.50,25.50,86.60,1033402,28,19909,-71
2023-09-24 10:36:43,25.20,25.20,25.20,86.60,1031379,28,19953,-70
2023-09-24 10:37:15,24.10,24.10,24.10,88.00,1033578,28,19924,-70
2023-09-24 10:37:56,23.70,23.70,23.70,88.90,1033260,28,19913,-70
2023-09-24 10:38:26,23.10,23.10,23.10,89.60,1029472,28,19910,-69
2023-09-24 10:39:07,22.50,22.50,22.50,90.20,1031875,28,19918,-71
2023-09-24 10:40:09,22.10,22.10,22.10,90.50,1034567,28,19910,-69
2023-09-24 10:41:00,21.80,21.80,21.80,90.90,1034492,28,19913,-70
2023-09-24 10:41:31,21.30,21.30,21.30,91.20,1033033,28,19969,-69
2023-09-24 10:42:11,20.80,20.80,20.80,91.50,1031889,28,20375,-70
2023-09-24 10:42:43,20.40,20.40,20.40,91.80,1033454,28,19918,-71
2023-09-24 10:43:14,20.10,20.10,20.10,92.10,1031733,28,20004,-70
2023-09-24 10:44:05,20.00,20.00,20.00,92.20,1033206,28,20289,-70
2023-09-24 10:44:36,19.60,19.60,19.60,92.60,1030145,28,19913,-69
2023-09-24 10:45:06,19.40,19.40,19.40,92.80,1031206,28,20518,-69
2023-09-24 10:45:37,19.40,19.40,19.40,92.80,1033670,28,19913,-70
2023-09-24 10:46:27,19.40,19.40,19.40,93.00,1030744,28,20397,-69
2023-09-24 10:46:58,19.20,19.20,19.20,93.00,1031555,28,19973,-70
2023-09-24 10:47:34,18.90,18.90,18.90,93.00,1033678,28,20568,-70
2023-09-24 10:48:04,18.70,18.70,18.70,93.30,1030167,28,19913,-70
2023-09-24 10:48:42,18.60,18.60,18.60,93.30,1031822,28,19913,-70
2023-09-24 10:49:24,18.60,18.60,18.60,93.60,1033551,28,19905,-70
2023-09-24 10:50:01,18.60,18.60,18.60,93.50,1033873,28,19917,-72
2023-09-24 10:50:32,18.50,18.50,18.50,93.60,1030883,28,20323,-70
2023-09-24 10:51:02,18.30,18.30,18.30,93.60,1031439,28,19910,-71
2023-09-24 10:51:33,18.40,18.40,18.40,93.80,1033062,28,20000,-70
2023-09-24 10:52:03,18.40,18.40,18.40,93.90,1031481,28,19996,-70
2023-09-24 10:52:47,18.40,18.40,18.40,93.90,1030571,28,19912,-71
2023-09-24 10:53:18,18.40,18.40,18.40,94.00,1031926,28,20174,-70
2023-09-24 10:53:49,18.20,18.20,18.20,94.10,1031929,28,19933,-70
2023-09-24 10:54:19,18.20,18.20,18.20,94.30,1033367,28,20544,-70
2023-09-24 10:54:50,18.10,18.10,18.10,94.40,1031412,28,19925,-70
2023-09-24 10:55:30,18.20,18.20,18.20,94.50,1033795,28,19933,-70
2023-09-24 10:56:00,18.40,18.40,18.40,94.60,1030700,28,19921,-70
2023-09-24 10:56:31,18.50,18.50,18.50,94.40,1033290,28,19910,-70
2023-09-24 10:57:02,18.70,18.70,18.70,94.30,1033218,28,19909,-71
2023-09-24 10:57:32,19.00,19.00,19.00,94.40,1033302,28,19910,-69
2023-09-24 10:58:08,19.30,19.30,19.30,93.90,1030943,28,19909,-70
2023-09-24 10:58:47,19.70,19.70,19.70,93.70,1031907,28,19925,-71
2023-09-24 10:59:18,20.40,20.40,20.40,93.10,1032332,28,20111,-69
2023-09-24 10:59:49,21.00,21.00,21.00,92.60,1033692,28,19928,-71
2023-09-24 11:00:20,21.20,21.20,21.20,92.00,1031213,28,19964,-71
2023-09-24 11:00:51,21.30,21.30,21.30,91.50,1033399,28,19909,-69
2023-09-24 11:01:28,21.60,21.60,21.60,91.30,1031240,28,20400,-69
2023-09-24 11:02:13,21.80,21.80,21.80,91.20,1033246,28,20361,-70
2023-09-24 11:02:44,22.10,22.10,22.10,90.80,1029560,28,19914,-71
2023-09-24 11:03:15,22.50,22.50,22.50,90.60,1030558,28,19910,-71
2023-09-24 11:03:45,22.90,22.90,22.90,90.50,1033454,28,19914,-70
2023-09-24 11:04:23,22.90,22.90,22.90,90.30,1032487,28,19935,-70
2023-09-24 11:04:54,23.00,23.00,23.00,90.40,1033412,28,19914,-70
2023-09-24 11:05:28,23.60,23.60,23.60,90.30,1030065,28,20013,-70
2023-09-24 11:05:59,23.70,23.70,23.70,90.00,1032941,28,20225,-71
2023-09-24 11:06:31,24.00,24.00,24.00,89.40,1033128,28,20519,-71
2023-09-24 11:07:09,23.80,23.80,23.80,88.40,1033331,28,20391,-70
2023-09-24 11:07:39,23.50,23.50,23.50,88.50,1030650,28,19913,-71
2023-09-24 11:08:11,24.00,24.00,24.00,89.20,1033029,28,19909,-70
2023-09-24 11:08:42,24.20,24.20,24.20,88.50,1033363,28,19925,-70
2023-09-24 11:09:15,24.30,24.30,24.30,88.10,1033466,28,19910,-69
2023-09-24 11:09:49,24.00,24.00,24.00,87.20,1033520,28,19914,-71
2023-09-24 11:10:26,23.80,23.80,23.80,86.60,1031111,28,20179,-70
2023-09-24 11:10:56,24.00,24.00,24.00,87.10,1033018,28,20047,-71
2023-09-24 11:11:27,24.00,24.00,24.00,86.60,1032603,28,20340,-71
2023-09-24 11:11:58,24.10,24.10,24.10,86.90,1032994,28,19965,-70
2023-09-24 11:12:29,24.30,24.30,24.30,86.90,1033325,28,20380,-69
2023-09-24 11:13:00,24.40,24.40,24.40,86.40,1033605,28,19917,-72
2023-09-24 11:13:31,24.20,24.20,24.20,86.20,1032812,28,19918,-71
2023-09-24 11:14:24,23.90,23.90,23.90,86.60,1033601,28,19909,-71
2023-09-24 11:14:56,23.90,23.90,23.90,87.40,1031900,28,20384,-71
2023-09-24 11:15:30,23.30,23.30,23.30,87.50,1031670,28,19995,-72
2023-09-24 11:16:00,22.90,22.90,22.90,88.30,1033192,28,19910,-71
2023-09-24 11:16:31,22.90,22.90,22.90,88.50,1032739,28,20000,-71
2023-09-24 11:17:02,22.70,22.70,22.70,88.70,1030867,28,20042,-71
2023-09-24 11:17:32,22.50,22.50,22.50,89.20,1029476,28,19916,-71
2023-09-24 11:18:03,22.30,22.30,22.30,90.00,1033046,28,19940,-71
2023-09-24 11:18:34,22.00,22.00,22.00,90.00,1029192,28,20267,-71
2023-09-24 11:19:04,21.80,21.80,21.80,90.40,1031869,28,19913,-71
2023-09-24 11:19:44,21.70,21.70,21.70,90.50,1032761,28,20039,-70
2023-09-24 11:20:17,21.60,21.60,21.60,90.50,1032925,28,19906,-73
2023-09-24 11:20:49,21.40,21.40,21.40,90.60,1029991,28,20305,-72
2023-09-24 11:21:19,21.10,21.10,21.10,90.60,1031394,28,19915,-71
2023-09-24 11:21:50,20.70,20.70,20.70,90.80,1032433,28,20312,-73
2023-09-24 11:22:24,20.70,20.70,20.70,91.10,1036229,28,19913,-71
2023-09-24 11:22:56,20.60,20.60,20.60,91.20,1034841,28,19921,-72
2023-09-24 11:23:34,20.60,20.60,20.60,91.40,1037766,28,19925,-71
2023-09-24 11:24:19,20.60,20.60,20.60,91.60,1035010,28,20020,-71
2023-09-24 11:25:09,20.60,20.60,20.60,91.60,1033085,28,20284,-72
2023-09-24 11:25:45,20.50,20.50,20.50,91.80,1029847,28,20292,-72
2023-09-24 11:26:16,20.60,20.60,20.60,91.90,1033241,28,19917,-72
2023-09-24 11:26:47,20.60,20.60,20.60,91.80,1030961,28,19958,-72
2023-09-24 11:27:18,20.70,20.70,20.70,91.80,1033323,28,20276,-72
2023-09-24 11:27:53,20.80,20.80,20.80,91.90,1032913,28,19940,-71
2023-09-24 11:28:33,20.60,20.60,20.60,91.60,1032845,28,19910,-70
2023-09-24 11:29:08,20.50,20.50,20.50,91.70,1033632,28,19921,-71
2023-09-24 11:29:39,20.30,20.30,20.30,91.80,1033781,28,19972,-70
2023-09-24 11:30:10,20.00,20.00,20.00,91.90,1032270,28,19913,-70
2023-09-24 11:30:49,19.80,19.80,19.80,92.10,1029374,28,19921,-72
2023-09-24 11:31:23,19.60,19.60,19.60,92.30,1031037,28,19910,-70
2023-09-24 11:31:53,19.20,19.20,19.20,92.70,1031053,28,19917,-70
2023-09-24 11:32:25,19.10,19.10,19.10,92.70,1031367,28,19945,-71
2023-09-24 11:32:55,19.00,19.00,19.00,92.90,1031678,28,19917,-70
2023-09-24 11:33:26,18.90,18.90,18.90,93.20,1032526,28,19944,-70
2023-09-24 11:33:57,18.90,18.90,18.90,93.10,1033565,28,20153,-69
2023-09-24 11:34:29,18.60,18.60,18.60,93.20,1032509,28,20035,-70
2023-09-24 11:35:06,18.50,18.50,18.50,93.20,1031173,28,20373,-70
2023-09-24 11:35:37,18.40,18.40,18.40,93.40,1033357,28,19921,-70
2023-09-24 11:36:14,18.30,18.30,18.30,93.50,1027957,28,19997,-71
2023-09-24 11:36:52,18.30,18.30,18.30,93.50,1034173,28,20225,-70
2023-09-24 11:37:22,18.20,18.20,18.20,93.70,1033762,28,19913,-71
2023-09-24 11:37:54,18.20,18.20,18.20,93.90,1031950,28,20287,-72
2023-09-24 11:38:26,18.10,18.10,18.10,94.10,1033300,28,20407,-72
2023-09-24 11:39:00,18.00,18.00,18.00,93.90,1034439,28,20294,-68
2023-09-24 11:39:42,18.00,18.00,18.00,93.90,1034553,28,20110,-72
2023-09-24 11:40:24,17.90,17.90,17.90,93.80,1028993,28,19913,-70
2023-09-24 11:41:04,17.80,17.80,17.80,93.70,1035591,28,19950,-69
2023-09-24 11:41:35,17.80,17.80,17.80,93.90,1035008,28,20423,-71
2023-09-24 11:42:05,17.70,17.70,17.70,93.90,1034821,28,19913,-71
2023-09-24 11:42:41,17.60,17.60,17.60,93.90,1029204,28,19910,-70
2023-09-24 11:43:13,17.60,17.60,17.60,93.60,1030531,28,19936,-70
2023-09-24 11:43:54,17.60,17.60,17.60,93.70,1032944,28,19905,-70
2023-09-24 11:44:25,17.60,17.60,17.60,93.40,1033535,28,20640,-70
2023-09-24 11:44:56,17.40,17.40,17.40,93.60,1033568,28,19905,-70
2023-09-24 11:45:38,17.50,17.50,17.50,93.70,1030674,28,19925,-70
2023-09-24 11:46:21,17.40,17.40,17.40,93.50,1028240,28,20333,-71
2023-09-24 11:46:52,17.50,17.50,17.50,93.60,1033159,28,19986,-71
2023-09-24 11:47:23,17.40,17.40,17.40,93.80,1031058,28,19986,-70
2023-09-24 11:47:53,17.40,17.40,17.40,93.80,1030529,28,19906,-70
2023-09-24 11:48:25,17.30,17.30,17.30,93.80,1031363,28,20000,-72
2023-09-24 11:48:58,17.30,17.30,17.30,94.00,1032229,28,20033,-69
2023-09-24 11:49:29,17.30,17.30,17.30,94.00,1033022,28,20280,-71
2023-09-24 11:50:00,17.30,17.30,17.30,94.00,1033160,28,19941,-71
2023-09-24 11:50:30,17.20,17.20,17.20,94.10,1033359,28,20016,-70
2023-09-24 11:51:02,17.20,17.20,17.20,94.20,1032947,28,19971,-70
2023-09-24 11:51:32,17.20,17.20,17.20,94.10,1032768,28,20336,-70
2023-09-24 11:52:07,17.20,17.20,17.20,94.20,1032285,28,20134,-71
2023-09-24 11:52:38,17.30,17.30,17.30,94.30,1032469,28,19964,-71
2023-09-24 11:53:09,17.30,17.30,17.30,94.20,978491,28,20024,-68
2023-09-24 11:53:40,17.40,17.40,17.40,94.20,1028947,28,20420,-70
2023-09-24 11:54:13,17.40,17.40,17.40,94.10,1032529,28,20045,-70
2023-09-24 11:54:44,17.40,17.40,17.40,94.10,1032574,28,20000,-70
2023-09-24 11:55:14,17.40,17.40,17.40,94.00,1030321,28,19906,-71
2023-09-24 11:55:45,17.30,17.30,17.30,94.20,1033181,28,19916,-70
2023-09-24 11:56:17,17.30,17.30,17.30,94.40,1032920,28,19906,-71
2023-09-24 11:56:47,17.30,17.30,17.30,94.40,1033155,28,20000,-71
2023-09-24 11:57:18,17.40,17.40,17.40,94.50,1032164,28,19905,-70
2023-09-24 11:57:49,17.50,17.50,17.50,94.20,1030113,28,19944,-70
2023-09-24 11:58:26,17.50,17.50,17.50,94.10,1032684,28,20373,-69
2023-09-24 11:58:56,17.70,17.70,17.70,94.20,1032761,28,20000,-70
2023-09-24 11:59:29,17.70,17.70,17.70,94.20,1033050,28,19910,-70
2023-09-24 12:00:00,17.80,17.80,17.80,94.30,1033683,28,19914,-70
2023-09-24 12:00:32,17.70,17.70,17.70,94.00,1031858,28,19971,-70
2023-09-24 12:01:04,17.70,17.70,17.70,94.10,1026329,28,19914,-70
2023-09-24 12:01:34,17.70,17.70,17.70,94.00,1028310,28,20380,-71
2023-09-24 12:02:05,17.70,17.70,17.70,94.10,1022497,28,19950,-71
2023-09-24 12:02:36,17.70,17.70,17.70,94.20,1028703,28,19986,-71
2023-09-24 12:03:06,17.80,17.80,17.80,94.00,1031272,28,19913,-72
2023-09-24 12:03:37,17.90,17.90,17.90,93.90,1033357,28,20309,-69
2023-09-24 12:04:08,18.00,18.00,18.00,93.60,1032906,28,19945,-71
2023-09-24 12:04:39,18.10,18.10,18.10,93.70,1033221,28,20428,-72
2023-09-24 12:05:09,18.20,18.20,18.20,93.70,1033091,28,19913,-72
2023-09-24 12:05:44,18.30,18.30,18.30,93.70,1024899,28,20013,-70
2023-09-24 12:06:14,18.30,18.30,18.30,93.50,1024360,28,20043,-70
2023-09-24 12:06:45,18.30,18.30,18.30,93.40,1025469,28,20401,-71
2023-09-24 12:07:16,18.40,18.40,18.40,93.10,1026635,28,20353,-70
2023-09-24 12:07:50,18.40,18.40,18.40,93.10,1032679,28,19995,-70
2023-09-24 12:08:20,18.40,18.40,18.40,93.20,1032566,28,19910,-73
2023-09-24 12:08:51,18.50,18.50,18.50,93.30,1032589,28,19914,-73
2023-09-24 12:09:21,18.50,18.50,18.50,93.30,1032981,28,20368,-70
2023-09-24 12:09:52,18.50,18.50,18.50,93.30,1031906,28,20023,-72
2023-09-24 12:10:23,18.60,18.60,18.60,93.30,1032603,28,19921,-70
2023-09-24 12:10:53,18.60,18.60,18.60,93.40,1033277,28,20011,-71
2023-09-24 12:11:24,18.60,18.60,18.60,93.20,1029082,28,20279,-71
2023-09-24 12:11:55,18.70,18.70,18.70,93.20,1033436,28,19909,-72
2023-09-24 12:12:25,18.70,18.70,18.70,93.30,1031820,28,19921,-71
2023-09-24 12:13:01,18.80,18.80,18.80,93.20,1030819,28,19944,-72
2023-09-24 12:13:32,18.90,18.90,18.90,93.40,1032856,28,19910,-71
2023-09-24 12:14:02,18.90,18.90,18.90,93.30,1033467,28,20332,-73
2023-09-24 12:14:33,18.90,18.90,18.90,93.30,1032839,28,19988,-70
2023-09-24 12:15:04,18.80,18.80,18.80,93.30,1033232,28,19936,-71
2023-09-24 12:15:34,18.70,18.70,18.70,93.30,1033016,28,20340,-72
2023-09-24 12:16:05,18.80,18.80,18.80,93.60,1033323,28,19952,-70
2023-09-24 12:16:36,18.90,18.90,18.90,93.30,1032983,28,19928,-71
2023-09-24 12:17:06,18.80,18.80,18.80,93.10,1033184,28,19944,-72
2023-09-24 12:17:37,18.80,18.80,18.80,93.10,1033884,28,19924,-70
2023-09-24 12:18:08,19.00,19.00,19.00,93.10,1030751,28,20328,-72
2023-09-24 12:18:40,19.00,19.00,19.00,93.20,1033475,28,20460,-69
2023-09-24 12:19:11,19.00,19.00,19.00,93.10,1033957,28,19952,-71
2023-09-24 12:19:41,19.10,19.10,19.10,93.00,1034157,28,20273,-72
2023-09-24 12:20:13,19.10,19.10,19.10,93.10,1033947,28,19992,-69
2023-09-24 12:20:44,19.00,19.00,19.00,93.00,1034132,28,19913,-72
2023-09-24 12:21:14,18.80,18.80,18.80,92.90,1029620,28,19917,-71
2023-09-24 12:21:45,18.80,18.80,18.80,93.10,1034335,28,19960,-71
2023-09-24 12:22:16,18.70,18.70,18.70,92.90,1033104,28,19953,-70
2023-09-24 12:22:47,18.60,18.60,18.60,93.00,1033671,28,19920,-72
2023-09-24 12:23:17,18.60,18.60,18.60,92.90,1029854,28,20428,-70
2023-09-24 12:23:48,18.60,18.60,18.60,92.90,1029939,28,19996,-70
2023-09-24 12:24:18,18.40,18.40,18.40,92.80,1033356,28,19909,-69
2023-09-24 12:24:49,18.40,18.40,18.40,92.80,1027782,28,19920,-71
2023-09-24 12:25:20,18.30,18.30,18.30,92.80,1033838,28,20040,-70
2023-09-24 12:25:50,18.30,18.30,18.30,93.10,1033660,28,19909,-71
2023-09-24 12:26:21,18.30,18.30,18.30,93.00,1030886,28,19920,-71
2023-09-24 12:26:52,18.20,18.20,18.20,93.00,1033465,28,19913,-71
2023-09-24 12:27:23,18.20,18.20,18.20,92.90,1029303,28,19913,-71
2023-09-24 12:27:53,18.10,18.10,18.10,93.00,1029862,28,20300,-71
2023-09-24 12:28:24,18.10,18.10,18.10,92.90,1029137,28,20349,-70
2023-09-24 12:28:55,18.10,18.10,18.10,92.90,1033601,28,19913,-71
2023-09-24 12:29:26,18.10,18.10,18.10,93.20,1033645,28,19929,-70
2023-09-24 12:29:56,18.10,18.10,18.10,93.50,1032879,28,19910,-72
2023-09-24 12:30:27,18.10,18.10,18.10,93.30,1030636,28,19921,-71
2023-09-24 12:30:58,18.10,18.10,18.10,93.70,1034269,28,19912,-70
2023-09-24 12:31:28,18.00,18.00,18.00,93.50,1031750,28,19910,-70
2023-09-24 12:31:59,18.00,18.00,18.00,93.40,1034183,28,19902,-69
2023-09-24 12:32:29,18.00,18.00,18.00,93.60,1032731,28,20356,-72
2023-09-24 12:33:00,17.90,17.90,17.90,93.60,1033839,28,19952,-71
2023-09-24 12:33:32,17.90,17.90,17.90,93.60,1033822,28,19913,-72
2023-09-24 12:34:02,17.80,17.80,17.80,93.60,1031895,28,20006,-70
2023-09-24 12:34:33,17.80,17.80,17.80,93.60,1029810,28,20414,-72
2023-09-24 12:35:04,17.80,17.80,17.80,93.70,1031078,28,19999,-69
2023-09-24 12:35:36,17.70,17.70,17.70,93.70,1033898,28,19951,-71
2023-09-24 12:36:06,17.70,17.70,17.70,93.90,1029384,28,19921,-71
2023-09-24 12:36:37,17.60,17.60,17.60,94.00,1030207,28,19917,-70
2023-09-24 12:37:07,17.70,17.70,17.70,94.00,1031154,28,19936,-71
2023-09-24 12:37:38,17.70,17.70,17.70,94.10,1033349,28,20004,-70
2023-09-24 12:38:09,17.80,17.80,17.80,94.00,1030648,28,19917,-71
2023-09-24 12:38:40,17.80,17.80,17.80,93.90,1032053,28,20846,-71
2023-09-24 12:39:10,17.90,17.90,17.90,93.90,1030986,28,20224,-69
2023-09-24 12:39:41,17.90,17.90,17.90,93.90,1032455,28,20015,-70
2023-09-24 12:40:12,18.00,18.00,18.00,93.90,1031251,28,19945,-72
2023-09-24 12:40:43,18.10,18.10,18.10,93.90,1030754,28,19914,-70
2023-09-24 12:41:15,18.20,18.20,18.20,93.70,1029266,28,19944,-69
2023-09-24 12:41:49,18.30,18.30,18.30,93.50,1031045,28,19949,-70
2023-09-24 12:42:19,18.30,18.30,18.30,93.40,1033725,28,19914,-72
2023-09-24 12:42:50,18.30,18.30,18.30,93.70,1033328,28,19917,-71
2023-09-24 12:43:21,18.30,18.30,18.30,93.80,1032033,28,20004,-70
2023-09-24 12:43:53,18.20,18.20,18.20,93.30,1030871,28,19909,-69
2023-09-24 12:44:23,18.30,18.30,18.30,93.30,1031324,28,19951,-70
2023-09-24 12:44:54,18.30,18.30,18.30,93.20,1031276,28,19975,-71
2023-09-24 12:45:25,18.30,18.30,18.30,93.20,1031314,28,19917,-71
2023-09-24 12:45:55,18.30,18.30,18.30,93.30,1033766,28,20005,-70
2023-09-24 12:46:26,18.40,18.40,18.40,93.30,1031199,28,20359,-72
2023-09-24 12:46:56,18.40,18.40,18.40,93.10,1032065,28,19913,-71
2023-09-24 12:47:33,18.50,18.50,18.50,93.00,1033612,28,19970,-71
2023-09-24 12:48:04,18.50,18.50,18.50,92.90,1031678,28,20360,-72
2023-09-24 12:48:35,18.60,18.60,18.60,92.90,1031529,28,19905,-70
2023-09-24 12:49:06,18.70,18.70,18.70,92.90,1031459,28,20312,-72
2023-09-24 12:49:37,18.70,18.70,18.70,92.70,1029263,28,19901,-73
2023-09-24 12:50:09,18.80,18.80,18.80,92.80,1031817,28,19917,-71
2023-09-24 12:50:41,18.80,18.80,18.80,92.70,1032342,28,19909,-72
2023-09-24 12:51:11,18.80,18.80,18.80,92.80,1031632,28,19928,-72
2023-09-24 12:51:42,18.80,18.80,18.80,92.80,1032238,28,19925,-70
2023-09-24 12:52:13,18.80,18.80,18.80,92.80,1031041,28,20509,-72
2023-09-24 12:52:44,18.70,18.70,18.70,92.90,1032520,28,19914,-72
2023-09-24 12:53:25,18.70,18.70,18.70,93.20,1019576,28,19925,-70
2023-09-24 12:53:56,18.70,18.70,18.70,93.30,1030147,28,20012,-71
2023-09-24 12:54:27,18.50,18.50,18.50,93.00,1031382,28,19914,-71
2023-09-24 12:54:57,18.40,18.40,18.40,93.00,1030307,28,20412,-71
2023-09-24 12:55:28,18.50,18.50,18.50,93.30,1032370,28,19919,-72
2023-09-24 12:55:59,18.50,18.50,18.50,93.10,1032229,28,20285,-71
2023-09-24 12:56:29,18.40,18.40,18.40,93.00,1033568,28,19910,-73
2023-09-24 12:57:00,18.50,18.50,18.50,93.10,1031765,28,19955,-72
2023-09-24 12:57:30,18.40,18.40,18.40,93.10,1030901,28,20365,-72
2023-09-24 12:58:01,18.40,18.40,18.40,93.10,1032415,28,19913,-71
2023-09-24 12:58:31,18.40,18.40,18.40,93.20,1031757,28,20233,-71
2023-09-24 12:59:02,18.50,18.50,18.50,93.10,1032816,28,19916,-71
2023-09-24 12:59:33,18.50,18.50,18.50,93.10,1031894,28,20388,-73
2023-09-24 13:00:10,18.50,18.50,18.50,93.20,1033355,28,19906,-71
2023-09-24 13:00:41,18.30,18.30,18.30,93.00,1032007,28,20028,-71
2023-09-24 13:01:12,18.40,18.40,18.40,93.20,1029898,28,19972,-71
2023-09-24 13:01:43,18.40,18.40,18.40,93.10,1026061,28,19910,-72
2023-09-24 13:02:14,18.40,18.40,18.40,93.00,1029121,28,19996,-71
2023-09-24 13:02:46,18.40,18.40,18.40,93.00,1027434,28,19910,-71
2023-09-24 13:03:17,18.50,18.50,18.50,93.20,1032138,28,21544,-72
2023-09-24 13:03:47,18.50,18.50,18.50,93.00,1028684,28,20033,-70
2023-09-24 13:04:18,18.50,18.50,18.50,92.80,1030355,28,20275,-73
2023-09-24 13:04:49,18.50,18.50,18.50,92.70,1031926,28,20113,-71
2023-09-24 13:05:21,18.50,18.50,18.50,92.50,1032498,28,20387,-70
2023-09-24 13:05:52,18.60,18.60,18.60,92.60,1033564,28,19917,-71
2023-09-24 13:06:22,18.60,18.60,18.60,92.60,1032626,28,20359,-72
2023-09-24 13:06:53,18.60,18.60,18.60,92.60,1030690,28,19966,-72
2023-09-24 13:07:24,18.60,18.60,18.60,92.70,1030738,28,19992,-72
2023-09-24 13:07:54,18.50,18.50,18.50,92.50,1030834,28,20000,-70
2023-09-24 13:08:25,18.60,18.60,18.60,92.70,1026115,28,19914,-70
2023-09-24 13:08:55,18.60,18.60,18.60,92.50,1027312,28,19914,-70
2023-09-24 13:09:26,18.50,18.50,18.50,92.50,1031642,28,19928,-69
2023-09-24 13:09:57,18.50,18.50,18.50,92.50,1033480,28,19937,-73
2023-09-24 13:10:27,18.60,18.60,18.60,92.30,1031585,28,19967,-72
2023-09-24 13:10:58,18.60,18.60,18.60,92.10,1032404,28,19933,-70
2023-09-24 13:11:29,18.60,18.60,18.60,92.00,1033140,28,19910,-69
2023-09-24 13:11:59,18.60,18.60,18.60,92.10,1030049,28,20268,-71
2023-09-24 13:12:30,18.70,18.70,18.70,92.10,1033500,28,20126,-71
2023-09-24 13:13:01,18.60,18.60,18.60,91.60,1030379,28,19916,-70
2023-09-24 13:13:31,18.60,18.60,18.60,91.70,1031893,28,19917,-71
2023-09-24 13:14:02,18.70,18.70,18.70,91.70,1029294,28,19917,-73
2023-09-24 13:14:34,18.60,18.60,18.60,91.80,1030696,28,19914,-69
2023-09-24 13:15:05,18.70,18.70,18.70,91.70,1031213,28,19992,-69
2023-09-24 13:15:35,18.70,18.70,18.70,91.80,1033263,28,19925,-71
2023-09-24 13:16:06,18.80,18.80,18.80,91.80,1030280,28,20360,-72
2023-09-24 13:16:36,18.60,18.60,18.60,91.60,1033411,28,19940,-71
2023-09-24 13:17:07,18.60,18.60,18.60,91.90,1031472,28,19915,-71
2023-09-24 13:17:38,18.50,18.50,18.50,92.00,1033520,28,20336,-69
2023-09-24 13:18:08,18.60,18.60,18.60,92.10,1028128,28,19910,-70
2023-09-24 13:18:39,18.60,18.60,18.60,92.10,1029573,28,20373,-69
2023-09-24 13:19:11,18.60,18.60,18.60,92.10,1031710,28,20138,-71
2023-09-24 13:19:42,18.60,18.60,18.60,92.20,1030182,28,20409,-71
2023-09-24 13:20:13,18.60,18.60,18.60,92.30,1029775,28,20395,-71
2023-09-24 13:20:44,18.60,18.60,18.60,92.50,1033778,28,20253,-72
2023-09-24 13:21:15,18.70,18.70,18.70,92.30,1031735,28,19910,-71
2023-09-24 13:21:46,18.60,18.60,18.60,92.20,1029786,28,20039,-72
2023-09-24 13:22:17,18.70,18.70,18.70,92.30,1032313,28,19906,-71
2023-09-24 13:22:47,18.70,18.70,18.70,92.10,1033765,28,20480,-71
2023-09-24 13:23:18,18.80,18.80,18.80,92.10,1030802,28,20334,-70
2023-09-24 13:23:49,18.80,18.80,18.80,92.00,1032308,28,19932,-69
2023-09-24 13:24:19,18.70,18.70,18.70,92.10,1032592,28,19913,-69
2023-09-24 13:24:52,18.70,18.70,18.70,92.30,1029245,28,20313,-70
2023-09-24 13:25:23,18.70,18.70,18.70,92.30,1024216,28,20219,-72
2023-09-24 13:25:54,18.80,18.80,18.80,92.30,1029342,28,20106,-72
2023-09-24 13:26:24,18.80,18.80,18.80,92.30,1031198,28,20000,-69
2023-09-24 13:26:55,18.80,18.80,18.80,92.40,1030048,28,19910,-70
2023-09-24 13:27:25,18.80,18.80,18.80,92.50,1033338,28,19996,-70
2023-09-24 13:27:56,18.80,18.80,18.80,92.40,1033800,28,19910,-71
2023-09-24 13:28:28,18.90,18.90,18.90,92.60,1028465,28,19937,-71
2023-09-24 13:28:59,18.90,18.90,18.90,92.40,1031133,28,19910,-70
2023-09-24 13:29:30,18.80,18.80,18.80,92.40,1029016,28,20442,-69
2023-09-24 13:30:01,18.80,18.80,18.80,92.00,1031698,28,20283,-72
2023-09-24 13:30:33,18.80,18.80,18.80,91.80,1028769,28,19902,-71
2023-09-24 13:31:05,18.90,18.90,18.90,92.00,1027522,28,19941,-71
2023-09-24 13:31:36,18.90,18.90,18.90,92.10,1028788,28,19945,-72
2023-09-24 13:32:06,18.90,18.90,18.90,92.00,1028440,28,19906,-70
2023-09-24 13:32:37,18.90,18.90,18.90,91.70,1031768,28,19948,-70
2023-09-24 13:33:08,18.90,18.90,18.90,91.90,1033768,28,19933,-71
2023-09-24 13:33:38,18.90,18.90,18.90,92.00,1033496,28,20309,-70
2023-09-24 13:34:09,18.90,18.90,18.90,92.00,1033032,28,19906,-71
2023-09-24 13:34:39,18.90,18.90,18.90,92.10,1032164,28,19948,-70
2023-09-24 13:35:10,18.90,18.90,18.90,92.10,1031402,28,20275,-71
2023-09-24 13:35:42,18.90,18.90,18.90,92.20,1033717,28,20319,-71
2023-09-24 13:36:12,18.90,18.90,18.90,92.30,1030531,28,20362,-70
2023-09-24 13:36:43,18.90,18.90,18.90,92.10,1033895,28,19910,-70
2023-09-24 13:37:13,18.90,18.90,18.90,92.20,1030865,28,20248,-70
2023-09-24 13:37:49,19.00,19.00,19.00,92.50,1033847,28,19913,-71
2023-09-24 13:38:20,18.90,18.90,18.90,91.80,1031023,28,20168,-71
2023-09-24 13:38:50,18.90,18.90,18.90,91.60,1032290,28,19918,-72
2023-09-24 13:39:21,18.90,18.90,18.90,91.50,1029623,28,19929,-72
2023-09-24 13:39:52,19.00,19.00,19.00,92.00,1033373,28,19949,-72
2023-09-24 13:40:22,19.10,19.10,19.10,91.70,1030950,28,20425,-70
2023-09-24 13:40:53,19.10,19.10,19.10,91.70,1033059,28,19963,-71
2023-09-24 13:41:24,19.10,19.10,19.10,91.60,1032950,28,19928,-68
2023-09-24 13:41:54,19.10,19.10,19.10,91.70,1030269,28,20004,-70
2023-09-24 13:42:25,19.10,19.10,19.10,91.80,1031672,28,20000,-70
2023-09-24 13:42:56,19.10,19.10,19.10,91.80,1028160,28,20012,-71
2023-09-24 13:43:26,19.10,19.10,19.10,92.00,1030994,28,20681,-71
2023-09-24 13:43:57,19.10,19.10,19.10,91.60,1031274,28,19921,-71
2023-09-24 13:44:28,19.10,19.10,19.10,91.60,1031427,28,20336,-71
2023-09-24 13:44:58,18.90,18.90,18.90,91.40,1031498,28,19924,-70
2023-09-24 13:45:29,18.90,18.90,18.90,91.50,1029740,28,19913,-71
2023-09-24 13:46:00,18.80,18.80,18.80,91.70,1033714,28,19975,-71
2023-09-24 13:46:30,18.80,18.80,18.80,91.80,1032700,28,19917,-73
2023-09-24 13:47:01,18.80,18.80,18.80,91.80,1033767,28,20489,-71
2023-09-24 13:47:31,18.80,18.80,18.80,91.80,1033595,28,19909,-70
2023-09-24 13:48:02,18.80,18.80,18.80,92.00,1031276,28,19936,-70
2023-09-24 13:48:33,18.90,18.90,18.90,91.90,1033161,28,20199,-72
2023-09-24 13:49:04,18.90,18.90,18.90,91.90,1023822,28,19914,-72
2023-09-24 13:49:35,18.90,18.90,18.90,92.00,1024341,28,20124,-71
2023-09-24 13:50:09,18.90,18.90,18.90,92.20,1030530,28,20016,-71
2023-09-24 13:50:46,18.90,18.90,18.90,92.00,1032170,28,20464,-69
2023-09-24 13:51:17,18.80,18.80,18.80,91.80,1031704,28,19913,-69
2023-09-24 13:51:49,18.70,18.70,18.70,91.80,1034100,28,19913,-72
2023-09-24 13:52:19,18.70,18.70,18.70,92.00,1031470,28,20296,-71
2023-09-24 13:52:50,18.70,18.70,18.70,92.10,1031388,28,20009,-71
2023-09-24 13:53:27,18.70,18.70,18.70,92.10,996940,28,19996,-69
2023-09-24 13:53:58,18.60,18.60,18.60,92.10,1027995,28,19917,-70
2023-09-24 13:54:30,18.60,18.60,18.60,91.90,1027779,28,19914,-70
2023-09-24 13:55:00,18.60,18.60,18.60,91.90,1034008,28,20430,-69
2023-09-24 13:55:35,18.50,18.50,18.50,91.80,1031527,28,19972,-71
2023-09-24 13:56:12,18.50,18.50,18.50,91.90,1028957,28,19920,-70
2023-09-24 13:56:43,18.50,18.50,18.50,92.00,1033110,28,19914,-71
2023-09-24 13:57:13,18.50,18.50,18.50,92.00,1030734,28,19921,-72
2023-09-24 13:57:44,18.50,18.50,18.50,92.00,1034184,28,19909,-73
2023-09-24 13:58:15,18.40,18.40,18.40,92.40,1030996,28,19956,-74
2023-09-24 13:58:45,18.40,18.40,18.40,92.00,1032878,28,19913,-71
2023-09-24 13:59:16,18.40,18.40,18.40,91.70,1029743,28,20268,-71
2023-09-24 13:59:49,18.40,18.40,18.40,91.70,1031168,28,19910,-72
2023-09-24 14:00:20,18.30,18.30,18.30,91.60,1031077,28,19929,-71
2023-09-24 14:00:52,18.30,18.30,18.30,91.70,1033660,28,19912,-73
2023-09-24 14:01:23,18.20,18.20,18.20,91.90,1029491,28,20163,-75
2023-09-24 14:01:53,18.20,18.20,18.20,92.10,1029297,28,19924,-73
2023-09-24 14:02:24,18.20,18.20,18.20,92.10,1027156,28,19996,-70
2023-09-24 14:02:55,18.20,18.20,18.20,92.00,1029512,28,19936,-72
2023-09-24 14:03:25,18.10,18.10,18.10,91.90,1032959,28,20292,-74
2023-09-24 14:03:56,18.20,18.20,18.20,92.40,1033870,28,20383,-73
2023-09-24 14:04:26,18.10,18.10,18.10,92.20,1031397,28,19917,-73
2023-09-24 14:04:57,18.10,18.10,18.10,92.10,1032926,28,20396,-72
2023-09-24 14:05:31,18.20,18.20,18.20,92.10,1033078,28,19925,-71
2023-09-24 14:06:02,18.20,18.20,18.20,92.00,1030040,28,19929,-73
2023-09-24 14:06:32,18.20,18.20,18.20,92.10,1033124,28,19988,-73
2023-09-24 14:07:03,18.10,18.10,18.10,92.20,1033883,28,20272,-73
2023-09-24 14:07:33,18.10,18.10,18.10,92.10,1031507,28,20063,-71
2023-09-24 14:08:23,18.10,18.10,18.10,92.00,1033392,28,19920,-74
2023-09-24 14:09:12,18.10,18.10,18.10,92.00,1029977,28,20023,-73
2023-09-24 14:10:01,18.10,18.10,18.10,92.10,1029111,28,20369,-73
2023-09-24 14:10:55,18.10,18.10,18.10,92.20,1031057,28,19916,-74
2023-09-24 14:11:45,18.10,18.10,18.10,92.30,1030229,28,20354,-74
2023-09-24 14:12:21,18.10,18.10,18.10,92.40,1028810,28,19921,-73
2023-09-24 14:12:52,18.10,18.10,18.10,92.20,1031546,28,19913,-73
2023-09-24 14:13:22,18.10,18.10,18.10,92.20,1031718,28,20297,-74
2023-09-24 14:13:53,18.00,18.00,18.00,92.20,1033043,28,20783,-71
2023-09-24 14:14:23,18.00,18.00,18.00,92.20,1030759,28,19940,-73
2023-09-24 14:14:54,18.20,18.20,18.20,92.30,1034526,28,19960,-73
2023-09-24 14:15:25,18.20,18.20,18.20,92.50,1031726,28,20460,-74
2023-09-24 14:15:55,18.20,18.20,18.20,92.40,1033405,28,19929,-73
2023-09-24 14:16:26,18.20,18.20,18.20,92.20,1030840,28,19925,-75
2023-09-24 14:16:56,18.20,18.20,18.20,92.00,1033071,28,19971,-74
2023-09-24 14:17:27,18.20,18.20,18.20,92.10,1032493,28,19923,-74
2023-09-24 14:17:57,18.30,18.30,18.30,92.20,1033098,28,20558,-72
2023-09-24 14:18:28,18.30,18.30,18.30,92.10,1030325,28,19922,-74
2023-09-24 14:18:59,18.40,18.40,18.40,92.20,1033573,28,20004,-73
2023-09-24 14:19:29,18.30,18.30,18.30,92.00,1032738,28,19917,-74
2023-09-24 14:20:00,18.40,18.40,18.40,92.00,1033846,28,20518,-73
2023-09-24 14:20:31,18.40,18.40,18.40,91.90,1033068,28,19913,-73
2023-09-24 14:21:07,18.50,18.50,18.50,92.10,1033510,28,19967,-72
2023-09-24 14:21:38,18.50,18.50,18.50,91.90,1031310,28,19957,-74
2023-09-24 14:22:09,18.50,18.50,18.50,91.70,1030625,28,20604,-74
2023-09-24 14:22:39,18.60,18.60,18.60,91.90,1032206,28,19933,-73
2023-09-24 14:23:11,18.60,18.60,18.60,91.80,1031135,28,20551,-72
2023-09-24 14:23:41,18.60,18.60,18.60,91.80,1033051,28,19937,-72
2023-09-24 14:24:12,18.50,18.50,18.50,91.60,1031080,28,20266,-70
2023-09-24 14:24:43,18.60,18.60,18.60,91.70,1034001,28,19936,-72
2023-09-24 14:25:14,18.60,18.60,18.60,91.70,1032853,28,19914,-72
2023-09-24 14:25:44,18.50,18.50,18.50,91.70,1033544,28,19914,-72
2023-09-24 14:26:15,18.50,18.50,18.50,91.70,1034366,28,19914,-73
2023-09-24 14:26:46,18.40,18.40,18.40,91.70,1033576,28,19921,-71
2023-09-24 14:27:16,18.40,18.40,18.40,91.80,1029250,28,20403,-73
2023-09-24 14:27:47,18.30,18.30,18.30,91.90,1034072,28,20016,-75
2023-09-24 14:28:17,18.30,18.30,18.30,92.10,1030596,28,19953,-74
2023-09-24 14:28:48,18.30,18.30,18.30,92.10,1032998,28,20334,-73
2023-09-24 14:29:18,18.20,18.20,18.20,92.30,1029417,28,19918,-74
2023-09-24 14:29:50,18.20,18.20,18.20,92.40,1028927,28,20000,-74
2023-09-24 14:30:20,18.20,18.20,18.20,92.30,1027059,28,19918,-71
2023-09-24 14:30:51,18.20,18.20,18.20,92.50,1027606,28,19910,-73
2023-09-24 14:31:22,18.30,18.30,18.30,92.30,1031497,28,19937,-74
2023-09-24 14:31:52,18.30,18.30,18.30,92.20,1030183,28,19910,-73
2023-09-24 14:32:23,18.30,18.30,18.30,92.30,1031310,28,19960,-73
2023-09-24 14:32:53,18.30,18.30,18.30,92.30,1028150,28,19921,-72
2023-09-24 14:33:24,18.30,18.30,18.30,92.50,1024886,28,20373,-73
2023-09-24 14:33:55,18.30,18.30,18.30,92.20,1029050,28,19961,-74
2023-09-24 14:34:26,18.30,18.30,18.30,92.30,1030362,28,19914,-74
2023-09-24 14:34:56,18.20,18.20,18.20,92.30,1033705,28,19917,-74
2023-09-24 14:35:27,18.20,18.20,18.20,92.40,1028022,28,19922,-74
2023-09-24 14:35:58,18.20,18.20,18.20,92.50,1031768,28,20823,-73
2023-09-24 14:36:29,18.20,18.20,18.20,92.50,1032602,28,20212,-75
2023-09-24 14:36:59,18.20,18.20,18.20,92.50,1033901,28,20281,-75
2023-09-24 14:37:31,18.20,18.20,18.20,92.50,1031736,28,20430,-76
2023-09-24 14:38:02,18.20,18.20,18.20,92.70,1033406,28,20290,-73
2023-09-24 14:38:33,18.20,18.20,18.20,92.50,1032191,28,20526,-71
2023-09-24 14:39:04,18.20,18.20,18.20,92.50,1031569,28,19944,-75
2023-09-24 14:39:34,18.20,18.20,18.20,92.30,1032941,28,19965,-73
2023-09-24 14:40:05,18.20,18.20,18.20,92.30,1030236,28,19917,-73
2023-09-24 14:40:36,18.30,18.30,18.30,92.30,1032722,28,20407,-73
2023-09-24 14:41:07,18.30,18.30,18.30,91.90,1031015,28,20041,-72
2023-09-24 14:41:38,18.30,18.30,18.30,92.20,1032775,28,19963,-72
2023-09-24 14:42:09,18.40,18.40,18.40,92.20,1030788,28,20004,-72
2023-09-24 14:42:39,18.40,18.40,18.40,91.80,1032708,28,20372,-75
2023-09-24 14:43:10,18.50,18.50,18.50,92.00,1032757,28,19984,-72
2023-09-24 14:43:40,18.60,18.60,18.60,92.20,1033436,28,19913,-73
2023-09-24 14:44:11,18.70,18.70,18.70,91.90,1030849,28,19964,-74
2023-09-24 14:44:42,18.80,18.80,18.80,92.00,1031777,28,19914,-75
2023-09-24 14:45:13,19.00,19.00,19.00,91.90,1032487,28,20407,-74
2023-09-24 14:45:44,19.20,19.20,19.20,91.80,1031384,28,19928,-73
2023-09-24 14:46:14,19.30,19.30,19.30,91.70,1031420,28,19914,-73
2023-09-24 14:46:45,19.30,19.30,19.30,91.10,1031225,28,20360,-73
2023-09-24 14:47:16,19.50,19.50,19.50,91.20,1033206,28,19914,-73
2023-09-24 14:47:47,19.40,19.40,19.40,91.30,1032518,28,19990,-73
2023-09-24 14:48:18,19.30,19.30,19.30,91.30,1029828,28,19909,-73
2023-09-24 14:48:49,19.20,19.20,19.20,91.20,1033377,28,20121,-73
2023-09-24 14:49:20,19.00,19.00,19.00,91.20,1031211,28,19925,-72
2023-09-24 14:49:50,18.80,18.80,18.80,91.10,1032828,28,19910,-73
2023-09-24 14:50:21,18.70,18.70,18.70,91.20,1032178,28,19914,-72
2023-09-24 14:50:53,18.70,18.70,18.70,91.70,1033535,28,19920,-74
2023-09-24 14:51:23,18.70,18.70,18.70,91.90,1033231,28,19917,-74
2023-09-24 14:51:54,18.60,18.60,18.60,91.90,1033128,28,20130,-74
2023-09-24 14:52:25,18.50,18.50,18.50,91.80,1032368,28,20233,-74
2023-09-24 14:52:58,18.50,18.50,18.50,92.00,1033638,28,19917,-74
2023-09-24 14:53:33,18.50,18.50,18.50,91.90,965347,28,20301,-74
2023-09-24 14:54:03,18.50,18.50,18.50,91.90,1032499,28,19917,-75
2023-09-24 14:54:34,18.40,18.40,18.40,92.00,1033042,28,19913,-73
2023-09-24 14:55:05,18.40,18.40,18.40,92.20,1031163,28,19917,-73
2023-09-24 14:55:39,18.30,18.30,18.30,92.00,1033352,28,20252,-72
2023-09-24 14:56:10,18.20,18.20,18.20,92.00,1032597,28,20071,-72
2023-09-24 14:56:40,18.20,18.20,18.20,92.00,1033195,28,19913,-72
2023-09-24 14:57:11,18.10,18.10,18.10,92.20,1032750,28,20336,-74
2023-09-24 14:57:41,18.10,18.10,18.10,92.30,1033218,28,20012,-72
2023-09-24 14:58:12,18.20,18.20,18.20,92.40,1033162,28,19913,-72
2023-09-24 14:58:43,18.10,18.10,18.10,92.30,1028179,28,20020,-70
2023-09-24 14:59:13,18.00,18.00,18.00,92.40,1030967,28,19944,-71
2023-09-24 14:59:45,18.00,18.00,18.00,92.40,1024822,28,19925,-71
2023-09-24 15:00:16,18.00,18.00,18.00,92.40,1025597,28,20022,-71
2023-09-24 15:00:46,17.90,17.90,17.90,92.60,1032744,28,20222,-72
2023-09-24 15:01:17,17.80,17.80,17.80,92.60,1030638,28,20015,-71
2023-09-24 15:01:48,17.70,17.70,17.70,92.70,1032914,28,19968,-71
2023-09-24 15:02:19,17.70,17.70,17.70,92.80,1030295,28,20421,-72
2023-09-24 15:02:49,17.60,17.60,17.60,92.90,1033101,28,19914,-72
2023-09-24 15:03:20,17.60,17.60,17.60,92.80,1032193,28,19957,-72
2023-09-24 15:03:50,17.60,17.60,17.60,92.90,1033002,28,20004,-71
2023-09-24 15:04:21,17.50,17.50,17.50,92.80,1033095,28,20300,-70
2023-09-24 15:04:52,17.50,17.50,17.50,92.90,1033417,28,19921,-74
2023-09-24 15:05:23,17.50,17.50,17.50,93.00,1031747,28,19917,-70
2023-09-24 15:05:56,17.50,17.50,17.50,93.20,1032853,28,19941,-70
2023-09-24 15:06:27,17.50,17.50,17.50,93.30,1026257,28,20316,-70
2023-09-24 15:06:57,17.40,17.40,17.40,93.40,1029224,28,20024,-72
2023-09-24 15:07:28,17.40,17.40,17.40,93.10,1030512,28,19909,-71
2023-09-24 15:07:58,17.40,17.40,17.40,93.20,1031022,28,19917,-72
2023-09-24 15:08:29,17.40,17.40,17.40,93.30,1032646,28,20251,-70
2023-09-24 15:09:00,17.40,17.40,17.40,93.40,1032809,28,20335,-71
2023-09-24 15:09:30,17.40,17.40,17.40,93.40,1030849,28,19944,-71
2023-09-24 15:10:01,17.40,17.40,17.40,93.30,1030167,28,20342,-70
2023-09-24 15:10:36,17.30,17.30,17.30,93.20,1032480,28,20445,-71
2023-09-24 15:11:07,17.30,17.30,17.30,93.30,1031535,28,19937,-69
2023-09-24 15:11:39,17.30,17.30,17.30,93.30,1033053,28,19922,-69
2023-09-24 15:12:12,17.30,17.30,17.30,93.50,1030819,28,19920,-71
2023-09-24 15:12:43,17.30,17.30,17.30,93.20,1025371,28,19934,-70
2023-09-24 15:13:14,17.30,17.30,17.30,93.20,1027709,28,19914,-69
2023-09-24 15:13:44,17.30,17.30,17.30,93.40,1031309,28,19980,-68
2023-09-24 15:14:15,17.30,17.30,17.30,93.40,1030646,28,19917,-71
2023-09-24 15:14:46,17.20,17.20,17.20,93.40,1033053,28,19913,-71
2023-09-24 15:15:17,17.20,17.20,17.20,93.50,1033011,28,19913,-70
2023-09-24 15:15:47,17.20,17.20,17.20,93.60,1032463,28,19914,-69
2023-09-24 15:16:18,17.20,17.20,17.20,93.70,1032133,28,20423,-70
2023-09-24 15:16:53,17.20,17.20,17.20,93.40,1029153,28,19916,-71
2023-09-24 15:17:24,17.20,17.20,17.20,93.50,1031266,28,19921,-71
2023-09-24 15:17:55,17.20,17.20,17.20,93.50,1032988,28,19910,-72
2023-09-24 15:18:25,17.20,17.20,17.20,93.60,1028711,28,19928,-71
2023-09-24 15:18:57,17.20,17.20,17.20,93.40,1032140,28,20683,-71
2023-09-24 15:19:28,17.20,17.20,17.20,93.50,1032137,28,19916,-71
2023-09-24 15:19:58,17.20,17.20,17.20,93.60,1031156,28,19917,-71
2023-09-24 15:20:33,17.20,17.20,17.20,93.70,1030326,28,19985,-70
2023-09-24 15:21:10,17.20,17.20,17.20,93.40,1030805,28,20407,-70
2023-09-24 15:21:41,17.20,17.20,17.20,93.30,1032933,28,20001,-71
2023-09-24 15:22:11,17.20,17.20,17.20,93.30,1032047,28,19909,-71
2023-09-24 15:22:42,17.20,17.20,17.20,93.40,1032722,28,19916,-71
2023-09-24 15:23:14,17.20,17.20,17.20,93.30,1026041,28,19914,-71
2023-09-24 15:23:47,17.20,17.20,17.20,93.50,1027241,28,19914,-70
2023-09-24 15:24:17,17.20,17.20,17.20,93.60,1026920,28,20453,-73
2023-09-24 15:24:48,17.20,17.20,17.20,93.50,1031518,28,19936,-72
2023-09-24 15:25:19,17.20,17.20,17.20,93.50,1032623,28,19914,-70
2023-09-24 15:25:49,17.20,17.20,17.20,93.60,1032911,28,20003,-71
2023-09-24 15:26:20,17.20,17.20,17.20,93.70,1030703,28,19921,-70
2023-09-24 15:26:50,17.20,17.20,17.20,93.40,1032925,28,19910,-71
2023-09-24 15:27:21,17.20,17.20,17.20,93.40,1031298,28,19913,-71
2023-09-24 15:27:52,17.20,17.20,17.20,93.50,1031745,28,19910,-70
2023-09-24 15:28:22,17.20,17.20,17.20,93.80,1030301,28,20257,-70
2023-09-24 15:28:53,17.20,17.20,17.20,93.90,1031606,28,19906,-71
2023-09-24 15:29:24,17.10,17.10,17.10,93.60,1032441,28,20285,-71
2023-09-24 15:29:54,17.10,17.10,17.10,93.60,1030856,28,19906,-71
2023-09-24 15:30:25,17.10,17.10,17.10,93.40,1030170,28,19914,-71
2023-09-24 15:30:56,17.10,17.10,17.10,93.40,1031246,28,20384,-70
2023-09-24 15:31:27,17.10,17.10,17.10,93.50,1033383,28,19917,-71
2023-09-24 15:31:57,17.10,17.10,17.10,93.50,1031278,28,19916,-71
2023-09-24 15:32:28,17.10,17.10,17.10,93.20,1032682,28,19914,-71
2023-09-24 15:32:58,17.00,17.00,17.00,93.20,1031252,28,19912,-71
2023-09-24 15:33:29,17.00,17.00,17.00,93.20,1033322,28,19914,-71
2023-09-24 15:34:00,17.00,17.00,17.00,93.40,1033029,28,19945,-70
2023-09-24 15:34:30,17.00,17.00,17.00,93.50,1029175,28,19921,-71
2023-09-24 15:35:01,17.00,17.00,17.00,93.50,1031032,28,20210,-72
2023-09-24 15:35:34,17.00,17.00,17.00,93.40,1033233,28,19917,-71
2023-09-24 15:36:05,17.00,17.00,17.00,93.10,1030047,28,19949,-71
2023-09-24 15:36:35,17.00,17.00,17.00,93.40,1028783,28,19910,-71
2023-09-24 15:37:06,17.00,17.00,17.00,93.30,1026718,28,19918,-70
2023-09-24 15:37:37,17.00,17.00,17.00,93.50,1028868,28,20146,-70
2023-09-24 15:38:09,17.00,17.00,17.00,93.50,1028809,28,20425,-70
2023-09-24 15:38:39,17.00,17.00,17.00,93.60,1030735,28,19913,-72
2023-09-24 15:39:12,17.00,17.00,17.00,93.60,1029562,28,20140,-70
2023-09-24 15:39:43,17.00,17.00,17.00,93.60,1030536,28,19909,-71
2023-09-24 15:40:15,17.00,17.00,17.00,93.70,1031855,28,19914,-71
2023-09-24 15:40:46,17.00,17.00,17.00,93.60,1032016,28,19913,-71
2023-09-24 15:41:16,17.10,17.10,17.10,93.70,1030716,28,20388,-71
2023-09-24 15:41:49,17.00,17.00,17.00,93.80,1032134,28,19909,-67
2023-09-24 15:42:20,17.10,17.10,17.10,93.80,1032003,28,19956,-71
2023-09-24 15:42:50,17.10,17.10,17.10,93.80,1032739,28,19920,-70
2023-09-24 15:43:21,17.00,17.00,17.00,93.50,1033037,28,19918,-71
2023-09-24 15:43:52,17.00,17.00,17.00,93.50,1031097,28,19905,-71
2023-09-24 15:44:22,17.00,17.00,17.00,93.40,1032194,28,19975,-70
2023-09-24 15:44:53,17.00,17.00,17.00,93.30,1032901,28,19907,-71
2023-09-24 15:45:23,17.00,17.00,17.00,93.50,1029908,28,19920,-70
2023-09-24 15:45:54,17.00,17.00,17.00,93.40,1032727,28,20434,-70
2023-09-24 15:46:26,17.00,17.00,17.00,93.50,1030071,28,19910,-70
2023-09-24 15:46:57,17.00,17.00,17.00,93.40,1030049,28,20288,-71
2023-09-24 15:47:28,17.00,17.00,17.00,93.40,1032486,28,19921,-71
2023-09-24 15:48:01,16.90,16.90,16.90,93.40,1028077,28,19914,-71
2023-09-24 15:48:31,16.90,16.90,16.90,93.50,1030656,28,20016,-71
2023-09-24 15:49:02,16.80,16.80,16.80,93.30,1032740,28,21308,-71
2023-09-24 15:49:34,16.80,16.80,16.80,93.40,1032576,28,20004,-71
2023-09-24 15:50:05,16.90,16.90,16.90,93.40,1030642,28,19925,-71
2023-09-24 15:50:36,16.90,16.90,16.90,93.30,1030999,28,19909,-71
2023-09-24 15:51:06,16.80,16.80,16.80,93.30,1031506,28,19916,-71
2023-09-24 15:51:38,16.80,16.80,16.80,93.30,1031992,28,19960,-71
2023-09-24 15:52:08,16.90,16.90,16.90,93.50,1030950,28,20301,-70
2023-09-24 15:52:40,16.80,16.80,16.80,93.70,1028085,28,23245,-70
2023-09-24 15:53:10,16.80,16.80,16.80,93.50,1030254,28,19917,-72
2023-09-24 15:53:41,16.80,16.80,16.80,93.40,1029384,28,19917,-72
2023-09-24 15:54:12,16.80,16.80,16.80,93.30,1029979,28,19924,-71
2023-09-24 15:54:42,16.80,16.80,16.80,93.30,1030472,28,19916,-69
2023-09-24 15:55:13,16.80,16.80,16.80,93.40,1030637,28,20424,-71
2023-09-24 15:55:44,16.80,16.80,16.80,93.30,1032636,28,20394,-71
2023-09-24 15:56:15,16.80,16.80,16.80,93.30,1030676,28,19914,-70
2023-09-24 15:56:46,16.80,16.80,16.80,93.30,1032337,28,19909,-71
2023-09-24 15:57:17,16.80,16.80,16.80,93.30,1024960,28,20428,-72
2023-09-24 15:57:47,16.80,16.80,16.80,93.20,1026895,28,19957,-71
2023-09-24 15:58:18,16.80,16.80,16.80,93.20,1026183,28,19914,-72
2023-09-24 15:58:49,16.80,16.80,16.80,93.40,1032075,28,19917,-72
2023-09-24 15:59:19,16.80,16.80,16.80,93.60,1028583,28,19967,-73
2023-09-24 15:59:50,16.80,16.80,16.80,93.70,1033541,28,20426,-72
2023-09-24 16:00:22,16.70,16.70,16.70,93.60,1032655,28,19924,-72
2023-09-24 16:00:53,16.70,16.70,16.70,93.60,1030277,28,19972,-72
2023-09-24 16:01:23,16.80,16.80,16.80,93.60,1033043,28,19975,-71
2023-09-24 16:01:54,16.70,16.70,16.70,93.70,1030164,28,19987,-72
2023-09-24 16:02:25,16.60,16.60,16.60,93.60,1032705,28,19920,-72
2023-09-24 16:02:56,16.70,16.70,16.70,93.70,1030366,28,19910,-72
2023-09-24 16:03:26,16.70,16.70,16.70,93.80,1032673,28,19910,-71
2023-09-24 16:03:58,16.70,16.70,16.70,93.90,1031257,28,20357,-70
2023-09-24 16:04:28,16.70,16.70,16.70,93.80,1029997,28,19921,-71
2023-09-24 16:04:59,16.60,16.60,16.60,93.70,1031327,28,20538,-72
2023-09-24 16:05:30,16.60,16.60,16.60,93.80,1032273,28,19913,-72
2023-09-24 16:06:00,16.60,16.60,16.60,93.80,1028898,28,20008,-72
2023-09-24 16:06:31,16.60,16.60,16.60,93.80,1022130,28,20828,-71
2023-09-24 16:07:01,16.50,16.50,16.50,93.80,1023689,28,19911,-71
2023-09-24 16:07:32,16.50,16.50,16.50,93.90,1026544,28,19909,-71
2023-09-24 16:08:03,16.50,16.50,16.50,93.80,1030453,28,19916,-73
2023-09-24 16:08:33,16.50,16.50,16.50,93.80,1032747,28,19957,-72
2023-09-24 16:09:05,16.50,16.50,16.50,93.90,1033266,28,20020,-71
2023-09-24 16:09:35,16.50,16.50,16.50,94.00,1032945,28,20396,-71
2023-09-24 16:10:06,16.50,16.50,16.50,94.00,1033072,28,20001,-73
2023-09-24 16:10:40,16.50,16.50,16.50,94.00,1032907,28,20008,-72
2023-09-24 16:11:10,16.50,16.50,16.50,94.00,1032947,28,19952,-72
2023-09-24 16:11:41,16.50,16.50,16.50,94.20,1033053,28,20358,-71
2023-09-24 16:12:12,16.50,16.50,16.50,94.20,1032520,28,20017,-71
2023-09-24 16:12:42,16.40,16.40,16.40,94.30,1032012,28,20306,-72
2023-09-24 16:13:13,16.40,16.40,16.40,94.20,1032878,28,20270,-71
2023-09-24 16:13:44,16.40,16.40,16.40,94.20,1032402,28,19948,-72
2023-09-24 16:14:14,16.40,16.40,16.40,94.20,1030700,28,20588,-72
2023-09-24 16:14:45,16.40,16.40,16.40,94.20,1032986,28,19925,-71
2023-09-24 16:15:15,16.40,16.40,16.40,94.20,1032634,28,19963,-70
2023-09-24 16:15:48,16.40,16.40,16.40,94.20,1027245,28,19918,-70
2023-09-24 16:16:19,16.40,16.40,16.40,94.20,1032074,28,19913,-71
2023-09-24 16:16:49,16.40,16.40,16.40,94.20,1029388,28,23282,-71
2023-09-24 16:17:20,16.40,16.40,16.40,94.20,1033180,28,20039,-71
2023-09-24 16:17:50,16.40,16.40,16.40,94.50,1031649,28,19913,-70
2023-09-24 16:18:21,16.40,16.40,16.40,94.20,1032022,28,19928,-71
2023-09-24 16:18:53,16.40,16.40,16.40,94.20,1032682,28,20037,-72
2023-09-24 16:19:25,16.40,16.40,16.40,94.40,1032861,28,19913,-71
2023-09-24 16:19:55,16.40,16.40,16.40,94.20,1032571,28,19917,-70
2023-09-24 16:20:26,16.40,16.40,16.40,94.10,1032800,28,20387,-71
2023-09-24 16:21:00,16.40,16.40,16.40,94.20,1033009,28,20378,-70
2023-09-24 16:21:32,16.40,16.40,16.40,94.20,1030050,28,19941,-70
2023-09-24 16:22:02,16.40,16.40,16.40,94.30,1032916,28,19910,-71
2023-09-24 16:22:33,16.40,16.40,16.40,94.30,1032036,28,20295,-70
2023-09-24 16:23:04,16.40,16.40,16.40,94.20,1032635,28,19968,-70
2023-09-24 16:23:34,16.40,16.40,16.40,94.20,1032309,28,19949,-70
2023-09-24 16:24:05,16.30,16.30,16.30,94.20,1032628,28,20029,-73
2023-09-24 16:24:36,16.40,16.40,16.40,94.30,1030780,28,20264,-72
2023-09-24 16:25:08,16.30,16.30,16.30,94.30,1032455,28,19999,-71
2023-09-24 16:25:38,16.30,16.30,16.30,94.40,1032887,28,20352,-72
2023-09-24 16:26:09,16.30,16.30,16.30,94.30,1032357,28,19917,-70
2023-09-24 16:26:40,16.30,16.30,16.30,94.50,1033123,28,19914,-70
2023-09-24 16:27:10,16.30,16.30,16.30,94.40,1033230,28,19922,-71
2023-09-24 16:27:41,16.30,16.30,16.30,94.50,1032966,28,20018,-71
2023-09-24 16:28:12,16.30,16.30,16.30,94.40,1032341,28,20000,-70
2023-09-24 16:28:42,16.30,16.30,16.30,94.40,1033136,28,20004,-71
2023-09-24 16:29:14,16.30,16.30,16.30,94.40,1030889,28,19941,-71
2023-09-24 16:29:44,16.30,16.30,16.30,94.40,1033185,28,20008,-72
2023-09-24 16:30:15,16.30,16.30,16.30,94.40,1032242,28,19943,-71
2023-09-24 16:30:45,16.30,16.30,16.30,94.50,1030335,28,20456,-71
2023-09-24 16:31:16,16.30,16.30,16.30,94.50,1033019,28,19917,-71
2023-09-24 16:31:47,16.30,16.30,16.30,94.50,1032519,28,19933,-71
2023-09-24 16:32:18,16.30,16.30,16.30,94.60,1026289,28,20432,-72
2023-09-24 16:32:49,16.30,16.30,16.30,94.60,1032320,28,20356,-72
2023-09-24 16:33:20,16.20,16.20,16.20,94.50,1032238,28,19917,-71
2023-09-24 16:33:50,16.20,16.20,16.20,94.50,1030942,28,20431,-70
2023-09-24 16:34:21,16.20,16.20,16.20,94.50,1031257,28,20016,-71
2023-09-24 16:34:52,16.20,16.20,16.20,94.60,1032141,28,19917,-71
2023-09-24 16:35:23,16.20,16.20,16.20,94.60,1028872,28,19992,-71
2023-09-24 16:35:54,16.20,16.20,16.20,94.70,1032601,28,20312,-71
2023-09-24 16:36:25,16.20,16.20,16.20,94.70,1026661,28,19925,-71
2023-09-24 16:36:56,16.20,16.20,16.20,94.80,1028731,28,20387,-70
2023-09-24 16:37:27,16.10,16.10,16.10,94.70,1026166,28,20112,-71
2023-09-24 16:37:58,16.10,16.10,16.10,94.60,1026564,28,19918,-69
2023-09-24 16:38:29,16.10,16.10,16.10,94.60,1029340,28,20467,-71
2023-09-24 16:39:00,16.10,16.10,16.10,94.60,1033066,28,19902,-71
2023-09-24 16:39:30,16.10,16.10,16.10,94.60,1032290,28,19917,-71
2023-09-24 16:40:01,16.10,16.10,16.10,94.60,1031027,28,20354,-71
2023-09-24 16:40:31,16.00,16.00,16.00,94.70,1032096,28,19921,-71
2023-09-24 16:41:02,16.00,16.00,16.00,94.70,1030651,28,19910,-71
2023-09-24 16:41:33,16.00,16.00,16.00,94.80,1032495,28,20225,-71
2023-09-24 16:42:03,16.00,16.00,16.00,94.90,1030764,28,19952,-72
2023-09-24 16:42:34,16.00,16.00,16.00,94.90,1032307,28,20031,-70
2023-09-24 16:43:04,15.90,15.90,15.90,94.90,1031003,28,19910,-70
2023-09-24 16:43:35,15.90,15.90,15.90,94.90,1032742,28,19910,-70
2023-09-24 16:44:06,15.90,15.90,15.90,94.90,1030816,28,19910,-70
2023-09-24 16:44:36,15.90,15.90,15.90,95.00,1031073,28,20131,-72
2023-09-24 16:45:07,15.90,15.90,15.90,95.00,1032895,28,19933,-71
2023-09-24 16:45:47,15.90,15.90,15.90,95.10,1030537,28,20536,-72
2023-09-24 16:46:18,15.90,15.90,15.90,95.20,1031587,28,20279,-71
2023-09-24 16:46:48,15.90,15.90,15.90,95.10,1032190,28,19952,-71
2023-09-24 16:47:19,15.80,15.80,15.80,95.10,1030337,28,19921,-71
2023-09-24 16:47:51,15.80,15.80,15.80,95.00,1031226,28,19909,-71
2023-09-24 16:48:22,15.90,15.90,15.90,95.10,1031892,28,20204,-71
2023-09-24 16:48:52,15.80,15.80,15.80,95.00,1029260,28,20016,-71
2023-09-24 16:49:23,15.80,15.80,15.80,95.00,1030953,28,20040,-70
2023-09-24 16:49:54,15.80,15.80,15.80,95.00,1032519,28,19916,-71
2023-09-24 16:50:24,15.70,15.70,15.70,95.00,1030784,28,20159,-71
2023-09-24 16:50:55,15.70,15.70,15.70,95.10,1030874,28,20060,-72
2023-09-24 16:51:26,15.80,15.80,15.80,95.10,1032704,28,19924,-71
2023-09-24 16:51:56,15.70,15.70,15.70,95.10,1032836,28,20387,-71
2023-09-24 16:52:27,15.70,15.70,15.70,95.10,1027445,28,19937,-73
2023-09-24 16:52:58,15.70,15.70,15.70,95.20,1026804,28,19921,-72
2023-09-24 16:53:28,15.70,15.70,15.70,95.40,1028611,28,19909,-71
2023-09-24 16:54:00,15.70,15.70,15.70,95.30,1028622,28,19921,-71
2023-09-24 16:54:31,15.70,15.70,15.70,95.30,1030422,28,19913,-70
2023-09-24 16:55:01,15.70,15.70,15.70,95.30,1032815,28,19910,-70
2023-09-24 16:55:38,15.60,15.60,15.60,95.50,1030550,28,19918,-70
2023-09-24 16:56:08,15.60,15.60,15.60,95.70,1028676,28,19920,-71
2023-09-24 16:56:39,15.60,15.60,15.60,95.70,1029968,28,19917,-72
2023-09-24 16:57:10,15.50,15.50,15.50,96.00,1032875,28,20388,-71
2023-09-24 16:57:53,15.50,15.50,15.50,95.70,1030004,28,19924,-72
2023-09-24 16:58:24,15.50,15.50,15.50,95.60,1031813,28,20000,-71
2023-09-24 16:58:54,15.50,15.50,15.50,95.80,1031305,28,19986,-72
2023-09-24 16:59:26,15.50,15.50,15.50,95.70,1031240,28,20351,-72
2023-09-24 16:59:57,15.40,15.40,15.40,95.70,1032500,28,20169,-72
2023-09-24 17:00:27,15.40,15.40,15.40,95.70,1032171,28,19984,-70
2023-09-24 17:00:58,15.40,15.40,15.40,95.80,1029666,28,19924,-72
2023-09-24 17:01:29,15.40,15.40,15.40,95.80,1031617,28,19972,-71
2023-09-24 17:02:01,15.40,15.40,15.40,95.90,1029837,28,20490,-72
2023-09-24 17:02:32,15.40,15.40,15.40,96.00,1032645,28,20221,-71
2023-09-24 17:03:06,15.40,15.40,15.40,96.20,1033244,28,20352,-72
2023-09-24 17:03:36,15.40,15.40,15.40,96.20,1029257,28,19958,-71
2023-09-24 17:04:07,15.30,15.30,15.30,96.10,1026666,28,20327,-71
2023-09-24 17:04:37,15.30,15.30,15.30,96.40,1026806,28,19977,-71
2023-09-24 17:05:08,15.30,15.30,15.30,96.30,1027703,28,19921,-72
2023-09-24 17:05:39,15.30,15.30,15.30,95.90,1031337,28,19915,-71
2023-09-24 17:06:13,15.30,15.30,15.30,95.80,1033819,28,20313,-71
2023-09-24 17:06:44,15.30,15.30,15.30,95.80,1033839,28,19933,-71
2023-09-24 17:07:14,15.30,15.30,15.30,95.90,1033535,28,20388,-71
2023-09-24 17:07:45,15.30,15.30,15.30,96.00,1031473,28,19921,-73
2023-09-24 17:08:16,15.20,15.20,15.20,96.00,1029912,28,19913,-73
2023-09-24 17:08:46,15.20,15.20,15.20,96.10,1031962,28,20483,-72
2023-09-24 17:09:17,15.20,15.20,15.20,96.30,1030309,28,19917,-73
2023-09-24 17:09:48,15.20,15.20,15.20,96.30,1031721,28,19913,-71
2023-09-24 17:10:18,15.20,15.20,15.20,96.20,1031684,28,19921,-73
2023-09-24 17:10:49,15.20,15.20,15.20,96.20,1034019,28,19910,-71
2023-09-24 17:11:19,15.10,15.10,15.10,96.30,1030007,28,19912,-72
2023-09-24 17:11:50,15.20,15.20,15.20,96.40,1034175,28,19913,-71
2023-09-24 17:12:21,15.10,15.10,15.10,96.40,1034240,28,19911,-71
2023-09-24 17:12:52,15.10,15.10,15.10,96.40,1033113,28,19913,-72
2023-09-24 17:13:22,15.10,15.10,15.10,96.20,1032913,28,19914,-72
2023-09-24 17:13:53,15.10,15.10,15.10,96.20,1034178,28,20400,-74
2023-09-24 17:14:24,15.10,15.10,15.10,96.10,1030919,28,20247,-71
2023-09-24 17:14:54,15.10,15.10,15.10,96.10,1032768,28,19953,-73
2023-09-24 17:15:25,15.10,15.10,15.10,96.20,1033860,28,19929,-71
2023-09-24 17:15:56,15.10,15.10,15.10,96.20,1032429,28,20583,-71
2023-09-24 17:16:26,15.10,15.10,15.10,96.20,1032123,28,19916,-71
2023-09-24 17:16:57,15.00,15.00,15.00,96.20,1031053,28,20012,-71
2023-09-24 17:17:28,15.00,15.00,15.00,96.20,1032772,28,20000,-70
2023-09-24 17:17:58,15.00,15.00,15.00,96.30,1031578,28,19940,-71
2023-09-24 17:18:29,15.00,15.00,15.00,96.30,1031787,28,19944,-70
2023-09-24 17:19:00,15.00,15.00,15.00,96.80,1033341,28,20304,-70
2023-09-24 17:19:30,14.90,14.90,14.90,97.10,1033234,28,19925,-72
2023-09-24 17:20:04,14.90,14.90,14.90,96.90,1031881,28,19941,-71
2023-09-24 17:20:35,14.90,14.90,14.90,96.60,1030627,28,19910,-71
2023-09-24 17:21:09,14.90,14.90,14.90,96.60,1032255,28,19917,-71
2023-09-24 17:21:40,14.90,14.90,14.90,97.00,1032313,28,19949,-70
2023-09-24 17:22:10,14.80,14.80,14.80,97.10,1031768,28,19909,-70
2023-09-24 17:22:41,14.80,14.80,14.80,97.10,1031806,28,20044,-71
2023-09-24 17:23:11,14.80,14.80,14.80,97.50,1030667,28,19917,-70
2023-09-24 17:23:42,14.80,14.80,14.80,97.70,1033775,28,19937,-71
2023-09-24 17:24:13,14.70,14.70,14.70,97.70,1030496,28,20315,-70
2023-09-24 17:24:44,14.70,14.70,14.70,97.70,1029205,28,19930,-72
2023-09-24 17:25:15,14.70,14.70,14.70,97.60,1033701,28,19937,-72
2023-09-24 17:25:45,14.70,14.70,14.70,97.70,1032709,28,19909,-70
2023-09-24 17:26:17,14.70,14.70,14.70,98.00,1031338,28,19912,-71
2023-09-24 17:26:48,14.70,14.70,14.70,97.90,1034080,28,19906,-71
2023-09-24 17:27:18,14.70,14.70,14.70,97.60,1032569,28,20015,-71
2023-09-24 17:27:49,14.60,14.60,14.60,97.50,1033446,28,19952,-69
2023-09-24 17:28:20,14.60,14.60,14.60,97.70,1031102,28,19925,-71
2023-09-24 17:28:52,14.60,14.60,14.60,97.80,1033494,28,19994,-70
2023-09-24 17:29:23,14.50,14.50,14.50,97.90,1031111,28,19932,-70
2023-09-24 17:29:54,14.50,14.50,14.50,98.10,1033323,28,20364,-70
2023-09-24 17:30:24,14.50,14.50,14.50,98.10,1031713,28,19910,-71
2023-09-24 17:30:55,14.50,14.50,14.50,98.00,1029264,28,19917,-71
2023-09-24 17:31:26,14.50,14.50,14.50,98.10,1032603,28,19992,-71
2023-09-24 17:31:57,14.50,14.50,14.50,98.10,1031472,28,19910,-71
2023-09-24 17:32:27,14.40,14.40,14.40,97.80,1032308,28,19913,-72
2023-09-24 17:32:58,14.40,14.40,14.40,97.60,1034122,28,19909,-70
2023-09-24 17:33:30,14.50,14.50,14.50,97.60,1033558,28,20360,-71
2023-09-24 17:34:01,14.50,14.50,14.50,97.70,1033006,28,19996,-72
2023-09-24 17:34:32,14.40,14.40,14.40,97.90,1031556,28,20606,-70
2023-09-24 17:35:03,14.40,14.40,14.40,98.10,1030447,28,20013,-71
2023-09-24 17:35:35,14.40,14.40,14.40,98.10,1033514,28,20431,-71
2023-09-24 17:36:06,14.40,14.40,14.40,98.30,1029672,28,19913,-71
2023-09-24 17:36:37,14.30,14.30,14.30,98.30,1030020,28,20285,-72
2023-09-24 17:37:07,14.30,14.30,14.30,98.30,1031976,28,20059,-71
2023-09-24 17:37:38,14.30,14.30,14.30,98.30,1029654,28,19949,-71
2023-09-24 17:38:08,14.30,14.30,14.30,98.30,1033555,28,19916,-71
2023-09-24 17:38:39,14.30,14.30,14.30,98.40,1030500,28,19910,-70
2023-09-24 17:39:12,14.20,14.20,14.20,98.60,1034089,28,19909,-73
2023-09-24 17:39:43,14.20,14.20,14.20,98.60,1033849,28,19932,-72
2023-09-24 17:40:13,14.30,14.30,14.30,98.70,1031506,28,20494,-72
2023-09-24 17:40:45,14.20,14.20,14.20,98.70,1033565,28,19910,-71
2023-09-24 17:41:16,14.20,14.20,14.20,98.80,1031913,28,19918,-71
2023-09-24 17:41:46,14.20,14.20,14.20,98.90,1033615,28,19906,-71
2023-09-24 17:42:17,14.20,14.20,14.20,99.00,1031777,28,20013,-71
2023-09-24 17:42:47,14.20,14.20,14.20,99.10,1030664,28,20312,-72
2023-09-24 17:43:18,14.10,14.10,14.10,98.80,1029126,28,20207,-71
2023-09-24 17:43:48,14.10,14.10,14.10,98.90,1031610,28,19913,-71
2023-09-24 17:44:19,14.10,14.10,14.10,99.00,1031637,28,19920,-70
2023-09-24 17:44:50,14.10,14.10,14.10,99.10,1032059,28,20388,-70
2023-09-24 17:45:20,14.10,14.10,14.10,99.00,1033207,28,19921,-71
2023-09-24 17:45:57,14.10,14.10,14.10,99.00,1033511,28,19985,-72
2023-09-24 17:46:28,14.10,14.10,14.10,99.00,1031594,28,20282,-72
2023-09-24 17:46:59,14.10,14.10,14.10,98.70,1033640,28,19928,-72
2023-09-24 17:47:29,14.10,14.10,14.10,98.50,1031634,28,19921,-71
2023-09-24 17:48:00,14.00,14.00,14.00,98.50,1031943,28,20007,-71
2023-09-24 17:48:31,14.10,14.10,14.10,98.50,1033039,28,20529,-73
2023-09-24 17:49:02,14.00,14.00,14.00,98.40,1034029,28,19913,-71
2023-09-24 17:49:32,14.10,14.10,14.10,98.40,1031594,28,19918,-71
2023-09-24 17:50:03,14.00,14.00,14.00,98.40,1031850,28,19917,-73
2023-09-24 17:50:36,14.00,14.00,14.00,98.80,1033562,28,20011,-71
2023-09-24 17:51:08,14.00,14.00,14.00,98.90,1030072,28,20406,-71
2023-09-24 17:51:39,14.00,14.00,14.00,99.00,1033344,28,19913,-72
2023-09-24 17:52:10,14.00,14.00,14.00,99.30,1031042,28,19917,-72
2023-09-24 17:52:41,14.00,14.00,14.00,99.30,1031795,28,19914,-71
2023-09-24 17:53:12,13.90,13.90,13.90,99.30,1031814,28,19910,-71
2023-09-24 17:53:43,14.00,14.00,14.00,99.40,1033691,28,19910,-72
2023-09-24 17:54:14,13.90,13.90,13.90,99.40,1031602,28,19928,-72
2023-09-24 17:54:44,13.90,13.90,13.90,99.40,1030043,28,19996,-71
2023-09-24 17:55:15,14.00,14.00,14.00,99.10,1034322,28,19924,-70
2023-09-24 17:55:52,13.90,13.90,13.90,99.10,1031743,28,19917,-72
2023-09-24 17:56:23,13.90,13.90,13.90,99.10,1030832,28,19960,-71
2023-09-24 17:56:54,13.90,13.90,13.90,99.00,1033722,28,20019,-71
2023-09-24 17:57:24,13.90,13.90,13.90,99.00,1033856,28,19910,-72
2023-09-24 17:57:55,13.90,13.90,13.90,99.20,1031727,28,19951,-72
2023-09-24 17:58:26,13.90,13.90,13.90,99.30,1033200,28,19912,-71
2023-09-24 17:58:56,13.90,13.90,13.90,99.50,1030988,28,19964,-71
2023-09-24 17:59:28,13.80,13.80,13.80,99.40,1033759,28,19910,-71
2023-09-24 17:59:58,13.80,13.80,13.80,99.40,1033575,28,20380,-71
2023-09-24 18:00:29,13.80,13.80,13.80,99.40,1032295,28,19993,-71
2023-09-24 18:01:09,13.80,13.80,13.80,99.20,1031773,28,20375,-71
2023-09-24 18:01:39,13.80,13.80,13.80,99.20,1033540,28,19917,-72
2023-09-24 18:02:10,13.80,13.80,13.80,99.20,1031485,28,19918,-71
2023-09-24 18:02:40,13.80,13.80,13.80,99.20,1031930,28,19924,-71
2023-09-24 18:03:11,13.80,13.80,13.80,99.20,1031250,28,20528,-71
2023-09-24 18:03:43,13.80,13.80,13.80,99.20,1031808,28,19913,-71
2023-09-24 18:04:13,13.80,13.80,13.80,99.30,1031301,28,19910,-71
2023-09-24 18:04:44,13.80,13.80,13.80,99.50,1033523,28,19909,-72
2023-09-24 18:05:15,13.80,13.80,13.80,99.50,1031636,28,20298,-71
2023-09-24 18:05:47,13.70,13.70,13.70,99.50,1033427,28,20289,-71
2023-09-24 18:06:17,13.80,13.80,13.80,99.60,1031368,28,20004,-71
2023-09-24 18:06:48,13.70,13.70,13.70,99.80,1032369,28,19909,-71
2023-09-24 18:07:19,13.70,13.70,13.70,99.90,1032788,28,19916,-72
2023-09-24 18:07:49,13.70,13.70,13.70,99.90,1029679,28,20012,-73
2023-09-24 18:08:22,13.70,13.70,13.70,99.90,1031345,28,19922,-73
2023-09-24 18:08:53,13.60,13.60,13.60,99.90,1028607,28,19949,-71
2023-09-24 18:09:23,13.60,13.60,13.60,99.90,1031128,28,19917,-71
2023-09-24 18:09:54,13.60,13.60,13.60,99.90,1033752,28,19913,-73
2023-09-24 18:10:24,13.60,13.60,13.60,99.90,1033545,28,20065,-73
2023-09-24 18:10:56,13.60,13.60,13.60,99.90,1029783,28,20004,-72
2023-09-24 18:11:27,13.60,13.60,13.60,99.90,1028748,28,19914,-70
2023-09-24 18:11:57,13.60,13.60,13.60,99.90,1031342,28,19937,-71
2023-09-24 18:12:28,13.60,13.60,13.60,99.90,1029372,28,20321,-72
2023-09-24 18:12:58,13.60,13.60,13.60,99.90,1033889,28,19995,-72
2023-09-24 18:13:29,13.60,13.60,13.60,99.90,1030404,28,19910,-72
2023-09-24 18:14:00,13.60,13.60,13.60,99.90,1029502,28,20004,-73
2023-09-24 18:14:33,13.60,13.60,13.60,99.90,1033249,28,20047,-72
2023-09-24 18:15:04,13.60,13.60,13.60,99.90,1033526,28,20242,-72
2023-09-24 18:15:34,13.60,13.60,13.60,99.90,1027949,28,19957,-72
2023-09-24 18:16:05,13.50,13.50,13.50,99.90,1029900,28,19913,-72
2023-09-24 18:16:36,13.50,13.50,13.50,99.90,1026242,28,21071,-71
2023-09-24 18:17:08,13.50,13.50,13.50,99.90,1026594,28,19925,-72
2023-09-24 18:17:38,13.50,13.50,13.50,99.90,1032735,28,19917,-72
2023-09-24 18:18:09,13.50,13.50,13.50,99.90,1028368,28,19917,-72
2023-09-24 18:18:40,13.50,13.50,13.50,99.90,1031809,28,19917,-72
2023-09-24 18:19:10,13.50,13.50,13.50,99.90,1032272,28,19913,-73
2023-09-24 18:19:41,13.50,13.50,13.50,99.90,1031831,28,19910,-72
2023-09-24 18:20:11,13.40,13.40,13.40,99.90,1031615,28,19914,-71
2023-09-24 18:20:42,13.40,13.40,13.40,99.90,1030381,28,19920,-70
2023-09-24 18:21:18,13.40,13.40,13.40,99.90,1029576,28,19917,-70
2023-09-24 18:21:48,13.40,13.40,13.40,99.90,1033704,28,20280,-71
2023-09-24 18:22:19,13.40,13.40,13.40,99.90,1029379,28,20008,-70
2023-09-24 18:22:49,13.40,13.40,13.40,99.90,1031956,28,19912,-69
2023-09-24 18:23:20,13.40,13.40,13.40,99.90,1030522,28,19910,-70
2023-09-24 18:23:51,13.40,13.40,13.40,99.90,1033968,28,19959,-70
2023-09-24 18:24:21,13.40,13.40,13.40,99.90,1030691,28,19984,-70
2023-09-24 18:24:52,13.40,13.40,13.40,99.90,1033124,28,19916,-70
2023-09-24 18:25:22,13.40,13.40,13.40,99.90,1033420,28,19959,-71
2023-09-24 18:25:53,13.40,13.40,13.40,99.90,1030578,28,20114,-70
2023-09-24 18:26:24,13.40,13.40,13.40,99.90,1031363,28,19910,-69
2023-09-24 18:26:54,13.40,13.40,13.40,99.90,1033515,28,19905,-70
2023-09-24 18:27:28,13.40,13.40,13.40,99.90,1032685,28,20001,-72
2023-09-24 18:27:58,13.40,13.40,13.40,99.90,1031439,28,19910,-69
2023-09-24 18:28:29,13.30,13.30,13.30,99.90,1032806,28,19953,-70
2023-09-24 18:29:00,13.30,13.30,13.30,99.90,1031517,28,19906,-70
2023-09-24 18:29:30,13.30,13.30,13.30,99.90,1030076,28,20435,-72
2023-09-24 18:30:01,13.30,13.30,13.30,99.90,1031297,28,19906,-70
2023-09-24 18:30:36,13.30,13.30,13.30,99.90,1033146,28,19916,-72
2023-09-24 18:31:07,13.30,13.30,13.30,99.90,1032014,28,20971,-71
2023-09-24 18:31:38,13.30,13.30,13.30,99.90,1031422,28,19928,-70
2023-09-24 18:32:08,13.30,13.30,13.30,99.90,1031327,28,19920,-70
2023-09-24 18:32:39,13.30,13.30,13.30,99.90,1030905,28,19913,-71
2023-09-24 18:33:10,13.30,13.30,13.30,99.90,1032671,28,19914,-71
2023-09-24 18:33:40,13.30,13.30,13.30,99.90,1033110,28,19914,-71
2023-09-24 18:34:11,13.30,13.30,13.30,99.90,1022492,28,19914,-70
2023-09-24 18:34:41,13.30,13.30,13.30,99.90,1021420,28,19914,-70
2023-09-24 18:35:12,13.20,13.20,13.20,99.90,1018516,29,19922,-69
2023-09-24 18:35:43,13.20,13.20,13.20,99.90,1024429,28,19911,-70
2023-09-24 18:36:13,13.20,13.20,13.20,99.90,1028545,28,19933,-71
2023-09-24 18:36:44,13.20,13.20,13.20,99.90,1033196,28,19972,-70
2023-09-24 18:37:15,13.20,13.20,13.20,99.90,1031347,28,19937,-72
2023-09-24 18:37:45,13.20,13.20,13.20,99.90,1031132,28,19910,-70
2023-09-24 18:38:16,13.10,13.10,13.10,99.90,1031541,28,19910,-70
2023-09-24 18:38:46,13.10,13.10,13.10,99.90,1032199,28,19917,-69
2023-09-24 18:39:17,13.10,13.10,13.10,99.90,1030610,28,20364,-70
2023-09-24 18:39:48,13.10,13.10,13.10,99.90,1029269,28,19941,-72
2023-09-24 18:40:19,13.10,13.10,13.10,99.90,1027559,28,19996,-72
2023-09-24 18:40:51,13.10,13.10,13.10,99.90,1033621,28,20305,-72
2023-09-24 18:41:22,13.10,13.10,13.10,99.90,1027809,28,20305,-71
2023-09-24 18:41:53,13.10,13.10,13.10,99.90,1031820,28,19921,-69
2023-09-24 18:42:25,13.10,13.10,13.10,99.90,1032388,28,19954,-69
2023-09-24 18:42:55,13.10,13.10,13.10,99.90,1031267,28,19937,-71
2023-09-24 18:43:27,13.10,13.10,13.10,99.90,1032875,28,19936,-72
2023-09-24 18:43:57,13.10,13.10,13.10,99.90,1030189,28,20415,-72
2023-09-24 18:44:29,13.00,13.00,13.00,99.90,1031291,28,19924,-71
2023-09-24 18:45:00,13.00,13.00,13.00,99.90,1033369,28,20360,-71
2023-09-24 18:45:31,13.00,13.00,13.00,99.90,1033471,28,19913,-73
2023-09-24 18:46:03,13.00,13.00,13.00,99.90,1033284,28,19909,-71
2023-09-24 18:46:34,13.00,13.00,13.00,99.90,1031125,28,19914,-71
2023-09-24 18:47:07,13.00,13.00,13.00,99.90,1031643,28,19924,-71
2023-09-24 18:47:37,13.00,13.00,13.00,99.90,1030669,28,20380,-71
2023-09-24 18:48:08,13.00,13.00,13.00,99.90,1030540,28,19948,-70
2023-09-24 18:48:39,13.00,13.00,13.00,99.90,1031996,28,20000,-72
2023-09-24 18:49:09,13.00,13.00,13.00,99.90,1031814,28,20475,-70
2023-09-24 18:49:41,13.00,13.00,13.00,99.90,1032496,28,20016,-70
2023-09-24 18:50:12,13.00,13.00,13.00,99.90,1030531,28,20384,-71
2023-09-24 18:50:42,13.00,13.00,13.00,99.90,1033343,28,19918,-70
2023-09-24 18:51:13,13.00,13.00,13.00,99.90,1031512,28,20328,-70
2023-09-24 18:51:44,13.00,13.00,13.00,99.90,1033654,28,19952,-70
2023-09-24 18:52:15,13.00,13.00,13.00,99.90,1030379,28,20292,-70
2023-09-24 18:52:45,13.00,13.00,13.00,99.90,1032952,28,20072,-70
2023-09-24 18:53:16,13.00,13.00,13.00,99.90,1031751,28,19910,-70
2023-09-24 18:53:47,13.00,13.00,13.00,99.90,1030530,28,19918,-70
2023-09-24 18:54:17,12.90,12.90,12.90,99.90,1031932,28,20367,-70
2023-09-24 18:54:50,12.90,12.90,12.90,99.90,1029689,28,20028,-72
2023-09-24 18:55:20,12.90,12.90,12.90,99.90,1033374,28,19913,-69
2023-09-24 18:56:01,12.90,12.90,12.90,99.90,1032692,28,20360,-69
2023-09-24 18:56:31,12.90,12.90,12.90,99.90,1033023,28,19910,-70
2023-09-24 18:57:02,12.90,12.90,12.90,99.90,1033440,28,20004,-70
2023-09-24 18:57:32,12.90,12.90,12.90,99.90,1030708,28,19925,-69
2023-09-24 18:58:03,12.90,12.90,12.90,99.90,1033488,28,19914,-70
2023-09-24 18:58:34,12.90,12.90,12.90,99.90,1031729,28,19918,-70
2023-09-24 18:59:06,12.90,12.90,12.90,99.90,1031721,28,20246,-69
2023-09-24 18:59:37,12.90,12.90,12.90,99.90,1032879,28,19902,-68
2023-09-24 19:00:14,12.90,12.90,12.90,99.90,1032282,28,20330,-71
2023-09-24 19:00:45,12.90,12.90,12.90,99.90,1033074,28,19914,-71
2023-09-24 19:01:16,12.80,12.80,12.80,99.90,1030643,28,19992,-70
2023-09-24 19:01:46,12.80,12.80,12.80,99.90,1031756,28,19913,-71
2023-09-24 19:02:17,12.90,12.90,12.90,99.90,1029540,28,19936,-70
2023-09-24 19:02:48,12.80,12.80,12.80,99.90,1033080,28,19909,-71
2023-09-24 19:03:19,12.80,12.80,12.80,99.90,1027120,28,20163,-70
2023-09-24 19:03:49,12.80,12.80,12.80,99.90,1030040,28,19932,-70
2023-09-24 19:04:20,12.80,12.80,12.80,99.90,1031179,28,21049,-71
2023-09-24 19:04:51,12.80,12.80,12.80,99.90,1029180,28,20285,-71
2023-09-24 19:05:22,12.80,12.80,12.80,99.90,1031341,28,19910,-70
2023-09-24 19:05:53,12.80,12.80,12.80,99.90,1032961,28,20008,-70
2023-09-24 19:06:23,12.80,12.80,12.80,99.90,1032838,28,19921,-71
2023-09-24 19:06:54,12.80,12.80,12.80,99.90,1032987,28,19909,-72
2023-09-24 19:07:24,12.80,12.80,12.80,99.90,1032775,28,20143,-71
2023-09-24 19:07:56,12.80,12.80,12.80,99.90,1031302,28,20028,-71
2023-09-24 19:08:26,12.80,12.80,12.80,99.90,1031139,28,19913,-71
2023-09-24 19:08:57,12.80,12.80,12.80,99.90,1028182,28,19965,-70
2023-09-24 19:09:27,12.80,12.80,12.80,99.90,1028965,28,19980,-70
2023-09-24 19:09:58,12.80,12.80,12.80,99.90,1031084,28,20304,-70
2023-09-24 19:10:29,12.80,12.80,12.80,99.90,1032810,28,19914,-71
2023-09-24 19:10:59,12.80,12.80,12.80,99.90,1028848,28,19914,-71
2023-09-24 19:11:30,12.70,12.70,12.70,99.90,1033106,28,19924,-71
2023-09-24 19:12:00,12.70,12.70,12.70,99.90,1031026,28,19920,-70
2023-09-24 19:12:31,12.70,12.70,12.70,99.90,1033189,28,19925,-71
2023-09-24 19:13:02,12.70,12.70,12.70,99.90,1030872,28,20407,-72
2023-09-24 19:13:33,12.70,12.70,12.70,99.90,1029763,28,20419,-71
2023-09-24 19:14:03,12.70,12.70,12.70,99.90,1030770,28,19945,-71
2023-09-24 19:14:34,12.70,12.70,12.70,99.90,1029700,28,20445,-70
2023-09-24 19:15:06,12.70,12.70,12.70,99.90,1031795,28,19902,-70
2023-09-24 19:15:37,12.70,12.70,12.70,99.90,1031810,28,19917,-70
2023-09-24 19:16:09,12.70,12.70,12.70,99.90,1029741,28,19922,-70
2023-09-24 19:16:39,12.70,12.70,12.70,99.90,1033182,28,20339,-70
2023-09-24 19:17:10,12.70,12.70,12.70,99.90,1031288,28,19936,-69
2023-09-24 19:17:40,12.70,12.70,12.70,99.90,1033332,28,19945,-71
2023-09-24 19:18:11,12.60,12.60,12.60,99.90,1029516,28,19914,-72
2023-09-24 19:18:42,12.60,12.60,12.60,99.90,1031773,28,20402,-68
2023-09-24 19:19:12,12.60,12.60,12.60,99.90,1033220,28,19913,-70
2023-09-24 19:19:43,12.60,12.60,12.60,99.90,1032085,28,19929,-70
2023-09-24 19:20:14,12.60,12.60,12.60,99.90,1031126,28,20334,-70
2023-09-24 19:20:44,12.60,12.60,12.60,99.90,1032851,28,19956,-71
2023-09-24 19:21:15,12.70,12.70,12.70,99.90,1030028,28,19917,-70
2023-09-24 19:21:45,12.60,12.60,12.60,99.90,1033084,28,20005,-70
2023-09-24 19:22:16,12.60,12.60,12.60,99.90,1027989,28,19913,-71
2023-09-24 19:22:47,12.60,12.60,12.60,99.90,1032558,28,20013,-70
2023-09-24 19:23:17,12.60,12.60,12.60,99.90,1029114,28,19968,-70
2023-09-24 19:23:48,12.60,12.60,12.60,99.90,1029743,28,19925,-70
2023-09-24 19:24:18,12.60,12.60,12.60,99.90,1030289,28,19910,-70
2023-09-24 19:24:52,12.60,12.60,12.60,99.90,1029327,28,20289,-71
2023-09-24 19:25:24,12.50,12.50,12.50,99.90,1032649,28,19909,-71
2023-09-24 19:25:55,12.50,12.50,12.50,99.90,1026792,28,20285,-72
2023-09-24 19:26:25,12.60,12.60,12.60,99.90,1028832,28,19906,-71
2023-09-24 19:26:56,12.50,12.50,12.50,99.90,1033135,28,19991,-70
2023-09-24 19:27:27,12.50,12.50,12.50,99.90,1027281,28,19910,-71
2023-09-24 19:27:57,12.60,12.60,12.60,99.90,1032846,28,19906,-72
2023-09-24 19:28:28,12.50,12.50,12.50,99.90,1032612,28,19902,-71
2023-09-24 19:28:59,12.50,12.50,12.50,99.90,1031138,28,19909,-71
2023-09-24 19:29:30,12.50,12.50,12.50,99.90,1033162,28,19915,-71
2023-09-24 19:30:00,12.50,12.50,12.50,99.90,1032910,28,20193,-71
2023-09-24 19:30:31,12.50,12.50,12.50,99.90,1028276,28,19936,-69
2023-09-24 19:31:05,12.60,12.60,12.60,99.90,1031553,28,19910,-70
2023-09-24 19:31:35,12.50,12.50,12.50,99.90,1029233,28,19964,-70
2023-09-24 19:32:06,12.50,12.50,12.50,99.90,1028456,28,19968,-70
2023-09-24 19:32:36,12.50,12.50,12.50,99.90,1031104,28,19909,-70
2023-09-24 19:33:07,12.50,12.50,12.50,99.90,1031592,28,19932,-70
2023-09-24 19:33:38,12.50,12.50,12.50,99.90,1031918,28,19901,-71
2023-09-24 19:34:09,12.50,12.50,12.50,99.90,1031517,28,19965,-71
2023-09-24 19:34:40,12.50,12.50,12.50,99.90,1028930,28,19910,-71
2023-09-24 19:35:11,12.50,12.50,12.50,99.90,1030899,28,19910,-70
2023-09-24 19:35:41,12.40,12.40,12.40,99.90,1033252,28,20607,-71
2023-09-24 19:36:16,12.40,12.40,12.40,99.90,1031703,28,19953,-70
2023-09-24 19:36:46,12.50,12.50,12.50,99.90,1030086,28,20361,-70
2023-09-24 19:37:17,12.50,12.50,12.50,99.90,1033045,28,20451,-70
2023-09-24 19:37:47,12.50,12.50,12.50,99.90,1031436,28,20014,-71
2023-09-24 19:38:18,12.50,12.50,12.50,99.90,1034437,28,19952,-69
2023-09-24 19:38:49,12.40,12.40,12.40,99.90,1028825,28,19909,-70
2023-09-24 19:39:19,12.40,12.40,12.40,99.90,1026974,28,20031,-71
2023-09-24 19:39:50,12.40,12.40,12.40,99.90,1029257,28,20328,-71
2023-09-24 19:40:20,12.40,12.40,12.40,99.90,1028623,28,19917,-71
2023-09-24 19:40:58,12.40,12.40,12.40,99.90,1031028,28,19976,-70
2023-09-24 19:41:29,12.40,12.40,12.40,99.90,1028961,28,20392,-71
2023-09-24 19:42:02,12.40,12.40,12.40,99.90,1025632,28,20385,-72
2023-09-24 19:42:34,12.40,12.40,12.40,99.90,1019899,28,20336,-69
2023-09-24 19:43:04,12.40,12.40,12.40,99.90,1025089,28,20304,-70
2023-09-24 19:43:35,12.40,12.40,12.40,99.90,1023857,28,20033,-70
2023-09-24 19:44:05,12.40,12.40,12.40,99.90,1033030,28,19914,-73
2023-09-24 19:44:36,12.40,12.40,12.40,99.90,1028705,28,19912,-70
2023-09-24 19:45:10,12.40,12.40,12.40,99.90,1030457,28,19910,-70
2023-09-24 19:45:40,12.40,12.40,12.40,99.90,1033017,28,20004,-71
2023-09-24 19:46:11,12.40,12.40,12.40,99.90,1029605,28,20402,-71
2023-09-24 19:46:42,12.30,12.30,12.30,99.90,1031223,28,19920,-70
2023-09-24 19:47:12,12.30,12.30,12.30,99.90,1029862,28,19913,-69
2023-09-24 19:47:43,12.30,12.30,12.30,99.90,1029458,28,19943,-72
2023-09-24 19:48:14,12.30,12.30,12.30,99.90,1031299,28,19910,-70
2023-09-24 19:48:44,12.30,12.30,12.30,99.90,1031862,28,19916,-70
2023-09-24 19:49:15,12.30,12.30,12.30,99.90,1031324,28,19940,-71
2023-09-24 19:49:45,12.30,12.30,12.30,99.90,1033370,28,20004,-71
2023-09-24 19:50:16,12.30,12.30,12.30,99.90,1030312,28,19917,-72
2023-09-24 19:50:47,12.20,12.20,12.20,99.90,1033221,28,19916,-70
2023-09-24 19:51:17,12.20,12.20,12.20,99.90,1030959,28,20502,-71
2023-09-24 19:51:49,12.20,12.20,12.20,99.90,1031723,28,20128,-71
2023-09-24 19:52:20,12.20,12.20,12.20,99.90,1032414,28,20399,-70
2023-09-24 19:52:51,12.20,12.20,12.20,99.90,1033005,28,20376,-71
2023-09-24 19:53:22,12.20,12.20,12.20,99.90,1031547,28,20388,-73
2023-09-24 19:53:53,12.20,12.20,12.20,99.90,1032678,28,19917,-71
2023-09-24 19:54:23,12.20,12.20,12.20,99.90,1031151,28,19921,-71
2023-09-24 19:54:54,12.20,12.20,12.20,99.90,1033001,28,20205,-72
2023-09-24 19:55:25,12.20,12.20,12.20,99.90,1030608,28,19913,-69
2023-09-24 19:55:55,12.20,12.20,12.20,99.90,1033080,28,19995,-72
2023-09-24 19:56:26,12.20,12.20,12.20,99.90,1031024,28,19924,-70
2023-09-24 19:56:57,12.20,12.20,12.20,99.90,1032921,28,19920,-70
2023-09-24 19:57:29,12.20,12.20,12.20,99.90,1033031,28,19918,-72
2023-09-24 19:58:00,12.20,12.20,12.20,99.90,1027814,28,19914,-70
2023-09-24 19:58:30,12.10,12.10,12.10,99.90,1030899,28,19914,-71
2023-09-24 19:59:02,12.10,12.10,12.10,99.90,1030005,28,20020,-72
2023-09-24 19:59:33,12.10,12.10,12.10,99.90,1029665,28,20218,-71
2023-09-24 20:00:05,12.10,12.10,12.10,99.90,1032843,28,19913,-72
2023-09-24 20:00:35,12.10,12.10,12.10,99.90,1031112,28,19906,-70
2023-09-24 20:01:06,12.10,12.10,12.10,99.90,1031975,28,19909,-70
2023-09-24 20:01:36,12.10,12.10,12.10,99.90,1032142,28,19909,-71
2023-09-24 20:02:07,12.10,12.10,12.10,99.90,1028132,28,20735,-70
2023-09-24 20:02:38,12.10,12.10,12.10,99.90,1032882,28,20249,-71
2023-09-24 20:03:08,12.00,12.00,12.00,99.90,1032818,28,20301,-71
2023-09-24 20:03:39,12.00,12.00,12.00,99.90,1030939,28,19992,-70
2023-09-24 20:04:10,12.00,12.00,12.00,99.90,1032946,28,19909,-71
2023-09-24 20:04:40,12.00,12.00,12.00,99.90,1028515,28,19910,-72
2023-09-24 20:05:11,12.00,12.00,12.00,99.90,1031513,28,20024,-71
2023-09-24 20:05:42,12.00,12.00,12.00,99.90,1032818,28,19914,-71
2023-09-24 20:06:13,11.90,11.90,11.90,99.90,1025142,28,20455,-70
2023-09-24 20:06:44,12.00,12.00,12.00,99.90,1028882,28,19968,-69
2023-09-24 20:07:15,12.00,12.00,12.00,99.90,1028906,28,19908,-70
2023-09-24 20:07:46,12.00,12.00,12.00,99.90,1030590,28,19906,-71
2023-09-24 20:08:41,11.90,11.90,11.90,99.90,1032866,28,19905,-70
2023-09-24 20:09:14,11.90,11.90,11.90,99.90,1029466,28,20214,-71
2023-09-24 20:09:45,11.90,11.90,11.90,99.90,1030791,28,20214,-70
2023-09-24 20:10:17,11.90,11.90,11.90,99.90,1032700,28,19965,-70
2023-09-24 20:10:49,11.90,11.90,11.90,99.90,1028707,28,19983,-71
2023-09-24 20:11:19,11.90,11.90,11.90,99.90,1024095,28,20158,-70
2023-09-24 20:11:50,11.90,11.90,11.90,99.90,1029068,28,19945,-72
2023-09-24 20:12:25,11.90,11.90,11.90,99.90,1030800,28,19910,-70
2023-09-24 20:12:56,11.90,11.90,11.90,99.90,1033421,28,19945,-71
2023-09-24 20:13:27,11.90,11.90,11.90,99.90,1031687,28,19920,-70
2023-09-24 20:14:00,11.90,11.90,11.90,99.90,1030642,28,20403,-70
2023-09-24 20:14:31,11.90,11.90,11.90,99.90,1033569,28,20327,-70
2023-09-24 20:15:02,11.90,11.90,11.90,99.90,1030582,28,19918,-71
2023-09-24 20:15:33,11.90,11.90,11.90,99.90,1027252,28,20737,-69
2023-09-24 20:16:04,11.90,11.90,11.90,99.90,1029847,28,19996,-70
2023-09-24 20:16:34,11.90,11.90,11.90,99.90,1033340,28,19909,-70
2023-09-24 20:17:05,11.90,11.90,11.90,99.90,1031166,28,20426,-70
2023-09-24 20:17:36,11.90,11.90,11.90,99.90,1033288,28,20486,-71
2023-09-24 20:18:06,11.90,11.90,11.90,99.90,1031217,28,20360,-70
2023-09-24 20:18:37,11.90,11.90,11.90,99.90,1032897,28,19963,-70
2023-09-24 20:19:09,11.90,11.90,11.90,99.90,1031516,28,19925,-70
2023-09-24 20:19:39,11.90,11.90,11.90,99.90,1033026,28,20323,-71
2023-09-24 20:20:11,11.80,11.80,11.80,99.90,1031494,28,20383,-69
2023-09-24 20:20:44,11.90,11.90,11.90,99.90,1033039,28,19933,-70
2023-09-24 20:21:14,11.90,11.90,11.90,99.90,1029931,28,20407,-70
2023-09-24 20:21:45,11.90,11.90,11.90,99.90,1032976,28,19912,-72
2023-09-24 20:22:16,11.90,11.90,11.90,99.90,1030514,28,19932,-69
2023-09-24 20:22:47,11.90,11.90,11.90,99.90,1032817,28,19949,-70
2023-09-24 20:23:17,11.80,11.80,11.80,99.90,1028714,28,19906,-71
2023-09-24 20:23:48,11.90,11.90,11.90,99.90,1031583,28,19967,-72
2023-09-24 20:24:19,11.90,11.90,11.90,99.90,1031049,28,19916,-70
2023-09-24 20:24:50,11.90,11.90,11.90,99.90,1033215,28,19909,-70
2023-09-24 20:25:30,11.80,11.80,11.80,99.90,1031587,28,20471,-70
2023-09-24 20:26:00,11.80,11.80,11.80,99.90,1029668,28,19910,-70
2023-09-24 20:26:37,11.80,11.80,11.80,99.90,1032452,28,19929,-70
2023-09-24 20:27:08,11.80,11.80,11.80,99.90,1029566,28,19945,-71
2023-09-24 20:27:38,11.80,11.80,11.80,99.90,1031110,28,19909,-71
2023-09-24 20:28:09,11.80,11.80,11.80,99.90,1030854,28,19952,-71
2023-09-24 20:28:42,11.80,11.80,11.80,99.90,1032920,28,19906,-71
2023-09-24 20:29:13,11.80,11.80,11.80,99.90,1031707,28,19910,-70
2023-09-24 20:29:43,11.80,11.80,11.80,99.90,1028924,28,19992,-70
2023-09-24 20:30:14,11.80,11.80,11.80,99.90,1030881,28,20013,-71
2023-09-24 20:30:45,11.80,11.80,11.80,99.90,1032217,28,20000,-70
2023-09-24 20:31:16,11.80,11.80,11.80,99.90,1031439,28,20665,-70
2023-09-24 20:31:46,11.80,11.80,11.80,99.90,1031198,28,19906,-69
2023-09-24 20:32:18,11.80,11.80,11.80,99.90,1030097,28,20411,-70
2023-09-24 20:32:48,11.80,11.80,11.80,99.90,1033519,28,20288,-70
2023-09-24 20:33:20,11.80,11.80,11.80,99.90,1028974,28,20013,-70
2023-09-24 20:33:51,11.80,11.80,11.80,99.90,1029877,28,19917,-70
2023-09-24 20:34:21,11.80,11.80,11.80,99.90,1031074,28,20111,-70
2023-09-24 20:34:52,11.80,11.80,11.80,99.90,1032872,28,19956,-72
2023-09-24 20:35:23,11.70,11.70,11.70,99.90,1030586,28,20361,-72
2023-09-24 20:35:55,11.80,11.80,11.80,99.90,1032897,28,20291,-72
2023-09-24 20:36:26,11.70,11.70,11.70,99.90,1029055,28,19913,-72
2023-09-24 20:36:56,11.80,11.80,11.80,99.90,1032710,28,20448,-70
2023-09-24 20:37:27,11.80,11.80,11.80,99.90,1030772,28,19909,-70
2023-09-24 20:37:57,11.70,11.70,11.70,99.90,1030999,28,19921,-70
2023-09-24 20:38:28,11.70,11.70,11.70,99.90,1032360,28,19913,-71
2023-09-24 20:39:03,11.70,11.70,11.70,99.90,1031782,28,20004,-71
2023-09-24 20:39:34,11.70,11.70,11.70,99.90,1033144,28,19960,-69
2023-09-24 20:40:05,11.70,11.70,11.70,99.90,1033776,28,19959,-70
2023-09-24 20:40:40,11.70,11.70,11.70,99.90,1032271,28,20629,-70
2023-09-24 20:41:14,11.70,11.70,11.70,99.90,1032592,28,19980,-70
2023-09-24 20:41:44,11.70,11.70,11.70,99.90,1034221,28,19906,-70
2023-09-24 20:42:15,11.70,11.70,11.70,99.90,1033840,28,19906,-70
2023-09-24 20:42:46,11.70,11.70,11.70,99.90,1034506,28,19951,-70
2023-09-24 20:43:17,11.70,11.70,11.70,99.90,1034217,28,19905,-71
2023-09-24 20:43:47,11.70,11.70,11.70,99.90,1032788,28,19905,-72
2023-09-24 20:44:18,11.70,11.70,11.70,99.90,1034022,28,19906,-72
2023-09-24 20:44:49,11.70,11.70,11.70,99.90,1032594,28,20250,-72
2023-09-24 20:45:20,11.70,11.70,11.70,99.90,1033670,28,20419,-70
2023-09-24 20:45:56,11.70,11.70,11.70,99.90,1034084,28,19905,-70
2023-09-24 20:46:31,11.70,11.70,11.70,99.90,1029640,28,20403,-70
2023-09-24 20:47:13,11.70,11.70,11.70,99.90,1033771,28,20510,-70
2023-09-24 20:47:44,11.70,11.70,11.70,99.90,1030858,28,20038,-70
2023-09-24 20:48:15,11.70,11.70,11.70,99.90,1031883,28,19916,-72
2023-09-24 20:48:45,11.60,11.60,11.60,99.90,1031069,28,19905,-71
2023-09-24 20:49:16,11.70,11.70,11.70,99.90,1031450,28,19933,-70
2023-09-24 20:49:47,11.60,11.60,11.60,99.90,1034244,28,19995,-70
2023-09-24 20:50:17,11.60,11.60,11.60,99.90,1030100,28,19910,-70
2023-09-24 20:50:48,11.60,11.60,11.60,99.90,1033793,28,19988,-70
2023-09-24 20:51:18,11.60,11.60,11.60,99.90,1031667,28,19913,-70
2023-09-24 20:51:49,11.60,11.60,11.60,99.90,1033577,28,19916,-71
2023-09-24 20:52:22,11.60,11.60,11.60,99.90,1031588,28,20421,-72
2023-09-24 20:52:53,11.60,11.60,11.60,99.90,1033584,28,19959,-70
2023-09-24 20:53:24,11.60,11.60,11.60,99.90,1031975,28,20928,-70
2023-09-24 20:53:54,11.60,11.60,11.60,99.90,1032900,28,19941,-70
2023-09-24 20:54:25,11.60,11.60,11.60,99.90,1030657,28,20554,-70
2023-09-24 20:54:55,11.60,11.60,11.60,99.90,1032738,28,19910,-71
2023-09-24 20:55:26,11.60,11.60,11.60,99.90,1034021,28,20225,-70
2023-09-24 20:55:57,11.60,11.60,11.60,99.90,1032273,28,20261,-69
2023-09-24 20:56:28,11.60,11.60,11.60,99.90,1033858,28,20447,-70
2023-09-24 20:56:59,11.60,11.60,11.60,99.90,1033807,28,19913,-69
2023-09-24 20:57:29,11.60,11.60,11.60,99.90,1030481,28,20191,-70
2023-09-24 20:58:00,11.60,11.60,11.60,99.90,1031950,28,19910,-71
2023-09-24 20:58:31,11.60,11.60,11.60,99.90,1033775,28,20004,-71
2023-09-24 20:59:10,11.60,11.60,11.60,99.90,1030758,28,19928,-72
2023-09-24 20:59:47,11.60,11.60,11.60,99.90,1028610,28,20439,-71
2023-09-24 21:00:25,11.60,11.60,11.60,99.90,1033520,28,19944,-72
2023-09-24 21:00:56,11.60,11.60,11.60,99.90,1032708,28,20401,-71
2023-09-24 21:01:26,11.60,11.60,11.60,99.90,1033916,28,19914,-72
2023-09-24 21:01:58,11.60,11.60,11.60,99.90,1032303,28,19909,-71
2023-09-24 21:02:29,11.60,11.60,11.60,99.90,1030357,28,19917,-71
2023-09-24 21:03:00,11.60,11.60,11.60,99.90,1034186,28,20285,-70
2023-09-24 21:03:30,11.50,11.50,11.50,99.90,1032347,28,19920,-71
2023-09-24 21:04:01,11.50,11.50,11.50,99.90,1033715,28,20659,-70
2023-09-24 21:04:34,11.50,11.50,11.50,99.90,1031875,28,19967,-71
2023-09-24 21:05:05,11.50,11.50,11.50,99.90,1028679,28,19917,-70
2023-09-24 21:05:36,11.50,11.50,11.50,99.90,1033137,28,19917,-70
2023-09-24 21:06:06,11.50,11.50,11.50,99.90,1031069,28,19945,-70
2023-09-24 21:06:37,11.50,11.50,11.50,99.90,1028234,28,19913,-71
2023-09-24 21:07:08,11.50,11.50,11.50,99.90,1031807,28,19976,-70
2023-09-24 21:07:40,11.50,11.50,11.50,99.90,1028500,28,20004,-66
2023-09-24 21:08:11,11.50,11.50,11.50,99.90,1031942,28,19913,-69
2023-09-24 21:08:42,11.50,11.50,11.50,99.90,1033288,28,20761,-70
2023-09-24 21:09:12,11.50,11.50,11.50,99.90,1032489,28,19913,-70
2023-09-24 21:09:43,11.50,11.50,11.50,99.90,1030781,28,19973,-70
2023-09-24 21:10:14,11.50,11.50,11.50,99.90,1029920,28,19905,-71
2023-09-24 21:10:45,11.50,11.50,11.50,99.90,1032959,28,20323,-70
2023-09-24 21:11:15,11.50,11.50,11.50,99.90,1030126,28,19949,-70
2023-09-24 21:11:46,11.50,11.50,11.50,99.90,1033171,28,19972,-70
2023-09-24 21:12:17,11.50,11.50,11.50,99.90,1030242,28,20000,-71
2023-09-24 21:12:47,11.50,11.50,11.50,99.90,1030920,28,19910,-71
2023-09-24 21:13:18,11.50,11.50,11.50,99.90,1029631,28,19918,-71
2023-09-24 21:13:50,11.50,11.50,11.50,99.90,1029965,28,19926,-71
2023-09-24 21:14:21,11.50,11.50,11.50,99.90,1026364,28,19917,-73
2023-09-24 21:14:55,11.50,11.50,11.50,99.90,1023384,28,20069,-73
2023-09-24 21:15:26,11.50,11.50,11.50,99.90,1022713,28,19958,-72
2023-09-24 21:15:56,11.40,11.40,11.40,99.90,1029585,28,19937,-72
2023-09-24 21:16:27,11.50,11.50,11.50,99.90,1032710,28,20242,-71
2023-09-24 21:16:57,11.40,11.40,11.40,99.90,1031907,28,20300,-72
2023-09-24 21:17:28,11.50,11.50,11.50,99.90,1030739,28,19918,-71
2023-09-24 21:17:58,11.40,11.40,11.40,99.90,1030197,28,19916,-70
2023-09-24 21:18:29,11.40,11.40,11.40,99.90,1029904,28,19945,-71
2023-09-24 21:19:00,11.40,11.40,11.40,99.90,1032658,28,19952,-70
2023-09-24 21:19:30,11.50,11.50,11.50,99.90,1031517,28,19965,-70
2023-09-24 21:20:05,11.50,11.50,11.50,99.90,1026713,28,20392,-71
2023-09-24 21:20:35,11.50,11.50,11.50,99.90,1025916,28,19964,-72
2023-09-24 21:21:06,11.40,11.40,11.40,99.90,1026299,28,19980,-71
2023-09-24 21:21:37,11.40,11.40,11.40,99.90,1025636,28,19943,-71
2023-09-24 21:22:08,11.40,11.40,11.40,99.90,1030615,28,20368,-71
2023-09-24 21:22:39,11.40,11.40,11.40,99.90,1033230,28,19925,-72
2023-09-24 21:23:09,11.40,11.40,11.40,99.90,1029664,28,20285,-71
2023-09-24 21:23:40,11.40,11.40,11.40,99.90,1029182,28,19914,-71
2023-09-24 21:24:10,11.40,11.40,11.40,99.90,1034064,28,20280,-70
2023-09-24 21:24:41,11.40,11.40,11.40,99.90,1031199,28,20376,-71
2023-09-24 21:25:11,11.40,11.40,11.40,99.90,1033665,28,20051,-71
2023-09-24 21:25:42,11.40,11.40,11.40,99.90,1031120,28,20016,-72
2023-09-24 21:26:15,11.40,11.40,11.40,99.90,1032175,28,20368,-71
2023-09-24 21:26:45,11.40,11.40,11.40,99.90,1031347,28,19921,-72
2023-09-24 21:27:16,11.40,11.40,11.40,99.90,1032333,28,20008,-71
2023-09-24 21:27:46,11.40,11.40,11.40,99.90,1030583,28,19960,-71
2023-09-24 21:28:17,11.40,11.40,11.40,99.90,1032444,28,19909,-71
2023-09-24 21:28:48,11.40,11.40,11.40,99.90,1028521,28,20401,-73
2023-09-24 21:29:18,11.30,11.30,11.30,99.90,1033616,28,19905,-72
2023-09-24 21:29:52,11.30,11.30,11.30,99.90,1033691,28,20400,-74
2023-09-24 21:30:26,11.30,11.30,11.30,99.90,1031125,28,19921,-71
2023-09-24 21:31:07,11.30,11.30,11.30,99.90,1031870,28,19952,-71
2023-09-24 21:31:38,11.30,11.30,11.30,99.90,1030953,28,19956,-71
2023-09-24 21:32:08,11.30,11.30,11.30,99.90,1031325,28,19917,-71
2023-09-24 21:32:39,11.30,11.30,11.30,99.90,1033214,28,20376,-72
2023-09-24 21:33:09,11.20,11.20,11.20,99.90,1031839,28,19972,-71
2023-09-24 21:33:40,11.20,11.20,11.20,99.90,1033226,28,19909,-71
2023-09-24 21:34:11,11.20,11.20,11.20,99.90,1031093,28,19995,-73
2023-09-24 21:34:41,11.20,11.20,11.20,99.90,1030135,28,19917,-72
2023-09-24 21:35:12,11.20,11.20,11.20,99.90,1028870,28,20023,-71
2023-09-24 21:35:42,11.20,11.20,11.20,99.90,1032737,28,20054,-71
2023-09-24 21:36:13,11.20,11.20,11.20,99.90,1033326,28,19913,-70
2023-09-24 21:36:43,11.20,11.20,11.20,99.90,1030460,28,19917,-71
2023-09-24 21:37:16,11.20,11.20,11.20,99.90,1031436,28,20008,-72
2023-09-24 21:37:46,11.20,11.20,11.20,99.90,1029613,28,19917,-71
2023-09-24 21:38:17,11.10,11.10,11.10,99.90,1030272,28,20431,-71
2023-09-24 21:38:50,11.20,11.20,11.20,99.90,1033292,28,19913,-70
2023-09-24 21:39:21,11.10,11.10,11.10,99.90,1032046,28,20486,-71
2023-09-24 21:39:51,11.10,11.10,11.10,99.90,1031246,28,20004,-71
2023-09-24 21:40:22,11.20,11.20,11.20,99.90,1033606,28,20272,-70
2023-09-24 21:40:53,11.20,11.20,11.20,99.90,1031324,28,19922,-71
2023-09-24 21:41:23,11.20,11.20,11.20,99.90,1028703,28,20415,-71
2023-09-24 21:41:54,11.20,11.20,11.20,99.90,1032464,28,19914,-71
2023-09-24 21:42:24,11.20,11.20,11.20,99.90,1031748,28,19914,-72
2023-09-24 21:42:55,11.20,11.20,11.20,99.90,1032211,28,19910,-71
2023-09-24 21:43:30,11.20,11.20,11.20,99.90,1033315,28,19913,-71
2023-09-24 21:44:01,11.20,11.20,11.20,99.90,1030155,28,19916,-71
2023-09-24 21:44:31,11.10,11.10,11.10,99.90,1031091,28,19984,-71
2023-09-24 21:45:02,11.10,11.10,11.10,99.90,1030061,28,20283,-71
2023-09-24 21:45:32,11.10,11.10,11.10,99.90,1026436,28,19941,-70
2023-09-24 21:46:03,11.10,11.10,11.10,99.90,1026984,28,19910,-71
2023-09-24 21:46:36,11.10,11.10,11.10,99.90,1025526,28,19930,-70
2023-09-24 21:47:06,11.10,11.10,11.10,99.90,1031410,28,20280,-70
2023-09-24 21:47:37,11.10,11.10,11.10,99.90,1029540,28,21093,-71
2023-09-24 21:48:07,11.10,11.10,11.10,99.90,1030540,28,20427,-71
2023-09-24 21:48:38,11.00,11.00,11.00,99.90,1033565,28,20012,-70
2023-09-24 21:49:08,11.00,11.00,11.00,99.90,1033813,28,19918,-70
2023-09-24 21:49:39,11.00,11.00,11.00,99.90,1031605,28,19913,-71
2023-09-24 21:50:10,11.00,11.00,11.00,99.90,1030981,28,20288,-72
2023-09-24 21:50:40,11.00,11.00,11.00,99.90,1033285,28,20379,-72
2023-09-24 21:51:11,11.00,11.00,11.00,99.90,1030478,28,20439,-71
2023-09-24 21:51:42,11.00,11.00,11.00,99.90,1032436,28,20343,-72
2023-09-24 21:52:12,11.00,11.00,11.00,99.90,1028397,28,19981,-71
2023-09-24 21:52:43,10.90,10.90,10.90,99.90,1032892,28,20020,-72
2023-09-24 21:53:13,11.00,11.00,11.00,99.90,1031920,28,19945,-71
2023-09-24 21:53:44,10.90,10.90,10.90,99.90,1033201,28,20432,-71
2023-09-24 21:54:14,10.90,10.90,10.90,99.90,1031628,28,19913,-72
2023-09-24 21:54:45,10.90,10.90,10.90,99.90,1033720,28,19917,-71
2023-09-24 21:55:16,10.90,10.90,10.90,99.90,1033512,28,19951,-71
2023-09-24 21:55:49,10.90,10.90,10.90,99.90,1033599,28,19953,-71
2023-09-24 21:56:22,10.90,10.90,10.90,99.90,1033384,28,19913,-71
2023-09-24 21:56:55,10.90,10.90,10.90,99.90,1029923,28,19914,-67
2023-09-24 21:57:26,10.90,10.90,10.90,99.90,1031222,28,19914,-69
2023-09-24 21:57:57,10.90,10.90,10.90,99.90,1033874,28,20422,-72
2023-09-24 21:58:27,10.90,10.90,10.90,99.90,1030713,28,19917,-70
2023-09-24 21:58:58,10.90,10.90,10.90,99.90,1031632,28,19913,-70
2023-09-24 21:59:28,10.90,10.90,10.90,99.90,1030304,28,19967,-70
2023-09-24 21:59:59,10.90,10.90,10.90,99.90,1033129,28,19936,-70
2023-09-24 22:00:30,10.90,10.90,10.90,99.90,1031894,28,20379,-71
2023-09-24 22:01:01,10.90,10.90,10.90,99.90,1029418,28,20004,-71
2023-09-24 22:01:32,10.80,10.80,10.80,99.90,1032338,28,19925,-73
2023-09-24 22:02:02,10.80,10.80,10.80,99.90,1031630,28,20490,-72
2023-09-24 22:02:33,10.80,10.80,10.80,99.90,1031780,28,19942,-70
2023-09-24 22:03:04,10.80,10.80,10.80,99.90,1031739,28,19906,-70
2023-09-24 22:03:34,10.80,10.80,10.80,99.90,1032342,28,19944,-71
2023-09-24 22:04:05,10.80,10.80,10.80,99.90,1033150,28,20004,-70
2023-09-24 22:04:35,10.80,10.80,10.80,99.90,1026878,28,20001,-70
2023-09-24 22:05:06,10.80,10.80,10.80,99.90,1025795,28,19910,-70
2023-09-24 22:05:40,10.80,10.80,10.80,99.90,1027219,28,19910,-69
2023-09-24 22:06:11,10.80,10.80,10.80,99.90,1029122,28,20239,-70
2023-09-24 22:06:41,10.80,10.80,10.80,99.90,1032463,28,19963,-70
2023-09-24 22:07:12,10.80,10.80,10.80,99.90,1031062,28,20185,-71
2023-09-24 22:07:42,10.80,10.80,10.80,99.90,1031732,28,19928,-70
2023-09-24 22:08:13,10.70,10.70,10.70,99.90,1033875,28,19917,-73
2023-09-24 22:08:44,10.70,10.70,10.70,99.90,1031042,28,20387,-74
2023-09-24 22:09:14,10.70,10.70,10.70,99.90,1031298,28,19929,-71
2023-09-24 22:09:45,10.70,10.70,10.70,99.90,1030361,28,19984,-79
2023-09-24 22:10:15,10.70,10.70,10.70,99.90,1031531,28,19921,-76
2023-09-24 22:10:46,10.70,10.70,10.70,99.90,1032864,28,19910,-76
2023-09-24 22:11:16,10.70,10.70,10.70,99.90,1031669,28,20004,-76
2023-09-24 22:11:47,10.70,10.70,10.70,99.90,1032265,28,19925,-77
2023-09-24 22:12:18,10.70,10.70,10.70,99.90,1029822,28,20356,-77
2023-09-24 22:12:48,10.70,10.70,10.70,99.90,1033348,28,19949,-76
2023-09-24 22:13:19,10.70,10.70,10.70,99.90,1032788,28,19921,-79
2023-09-24 22:13:49,10.70,10.70,10.70,99.90,1028697,28,20304,-78
2023-09-24 22:14:20,10.70,10.70,10.70,99.90,1030259,28,19913,-78
2023-09-24 22:14:51,10.60,10.60,10.60,99.90,1033630,28,20268,-77
2023-09-24 22:15:21,10.60,10.60,10.60,99.90,1031867,28,19913,-77
2023-09-24 22:15:52,10.70,10.70,10.70,99.90,1033826,28,19913,-76
2023-09-24 22:16:22,10.70,10.70,10.70,99.90,1032222,28,19924,-77
2023-09-24 22:16:53,10.60,10.60,10.60,99.90,1031902,28,19980,-77
2023-09-24 22:17:25,10.70,10.70,10.70,99.90,1033413,28,19918,-78
2023-09-24 22:17:56,10.60,10.60,10.60,99.90,1031701,28,19910,-75
2023-09-24 22:18:26,10.60,10.60,10.60,99.90,1033413,28,19916,-75
2023-09-24 22:18:57,10.60,10.60,10.60,99.90,1033772,28,19924,-77
2023-09-24 22:19:28,10.60,10.60,10.60,99.90,1030393,28,19949,-76
2023-09-24 22:19:58,10.60,10.60,10.60,99.90,1031568,28,19909,-76
2023-09-24 22:20:29,10.60,10.60,10.60,99.90,1032771,28,19906,-78
2023-09-24 22:21:03,10.60,10.60,10.60,99.90,1031450,28,19910,-78
2023-09-24 22:21:33,10.60,10.60,10.60,99.90,1029605,28,19909,-77
2023-09-24 22:22:04,10.60,10.60,10.60,99.90,1030882,28,19949,-78
2023-09-24 22:22:35,10.60,10.60,10.60,99.90,1033622,28,19910,-75
2023-09-24 22:23:05,10.60,10.60,10.60,99.90,1030935,28,20064,-72
2023-09-24 22:23:37,10.60,10.60,10.60,99.90,1031716,28,20529,-70
2023-09-24 22:24:08,10.60,10.60,10.60,99.90,1030780,28,19906,-72
2023-09-24 22:24:38,10.60,10.60,10.60,99.90,1032042,28,19910,-72
2023-09-24 22:25:12,10.50,10.50,10.50,99.90,1033507,28,19905,-70
2023-09-24 22:25:42,10.60,10.60,10.60,99.90,1033091,28,20289,-70
2023-09-24 22:26:13,10.50,10.50,10.50,99.90,1029261,28,19972,-71
2023-09-24 22:26:44,10.60,10.60,10.60,99.90,1032057,28,19910,-71
2023-09-24 22:27:15,10.60,10.60,10.60,99.90,1031168,28,19909,-70
2023-09-24 22:27:45,10.60,10.60,10.60,99.90,1030132,28,20175,-70
2023-09-24 22:28:16,10.60,10.60,10.60,99.90,1031565,28,19917,-71
2023-09-24 22:28:46,10.60,10.60,10.60,99.90,1031662,28,19913,-72
2023-09-24 22:29:17,10.60,10.60,10.60,99.90,1030687,28,20067,-71
2023-09-24 22:29:48,10.60,10.60,10.60,99.90,1031965,28,20008,-70
2023-09-24 22:30:18,10.60,10.60,10.60,99.90,1028173,28,19913,-71
2023-09-24 22:30:49,10.50,10.50,10.50,99.90,1033348,28,20357,-70
2023-09-24 22:31:19,10.50,10.50,10.50,99.90,1031361,28,19914,-70
2023-09-24 22:31:50,10.50,10.50,10.50,99.90,1031523,28,19918,-71
2023-09-24 22:32:20,10.50,10.50,10.50,99.90,1032663,28,19918,-72
2023-09-24 22:32:51,10.50,10.50,10.50,99.90,1031951,28,19932,-71
2023-09-24 22:33:21,10.50,10.50,10.50,99.90,1033663,28,19949,-70
2023-09-24 22:33:52,10.50,10.50,10.50,99.90,1031949,28,20319,-69
2023-09-24 22:34:23,10.50,10.50,10.50,99.90,1030849,28,19913,-71
2023-09-24 22:34:54,10.50,10.50,10.50,99.90,1031030,28,19914,-70
2023-09-24 22:35:24,10.50,10.50,10.50,99.90,1030309,28,20024,-69
2023-09-24 22:35:55,10.50,10.50,10.50,99.90,1031523,28,19913,-70
2023-09-24 22:36:26,10.50,10.50,10.50,99.90,1032913,28,20119,-70
2023-09-24 22:36:56,10.50,10.50,10.50,99.90,1032079,28,19909,-70
2023-09-24 22:37:28,10.50,10.50,10.50,99.90,1031135,28,19910,-70
2023-09-24 22:37:59,10.50,10.50,10.50,99.90,1029723,28,19980,-70
2023-09-24 22:38:29,10.50,10.50,10.50,99.90,1032725,28,19968,-71
2023-09-24 22:39:00,10.50,10.50,10.50,99.90,1028947,28,19993,-71
2023-09-24 22:39:30,10.50,10.50,10.50,99.90,1026595,28,19968,-71
2023-09-24 22:40:06,10.50,10.50,10.50,99.90,1028926,28,20566,-71
2023-09-24 22:40:37,10.50,10.50,10.50,99.90,1029395,28,19918,-70
2023-09-24 22:41:07,10.50,10.50,10.50,99.90,1029871,28,19968,-71
2023-09-24 22:41:38,10.50,10.50,10.50,99.90,1032710,28,19914,-72
2023-09-24 22:42:09,10.50,10.50,10.50,99.90,1031151,28,20320,-72
2023-09-24 22:42:40,10.50,10.50,10.50,99.90,1029801,28,19945,-71
2023-09-24 22:43:10,10.50,10.50,10.50,99.90,1032394,28,20372,-71
2023-09-24 22:43:41,10.50,10.50,10.50,99.90,1031582,28,19949,-72
2023-09-24 22:44:12,10.50,10.50,10.50,99.90,1031318,28,19918,-71
2023-09-24 22:44:42,10.50,10.50,10.50,99.90,1031635,28,20249,-71
2023-09-24 22:45:17,10.50,10.50,10.50,99.90,1032308,28,19913,-71
2023-09-24 22:45:48,10.50,10.50,10.50,99.90,1030657,28,19961,-71
2023-09-24 22:46:18,10.50,10.50,10.50,99.90,1032800,28,19913,-73
2023-09-24 22:46:49,10.50,10.50,10.50,99.90,1031399,28,19917,-72
2023-09-24 22:47:20,10.50,10.50,10.50,99.90,1030973,28,20438,-71
2023-09-24 22:47:51,10.50,10.50,10.50,99.90,1029130,28,20445,-71
2023-09-24 22:48:22,10.50,10.50,10.50,99.90,1031668,28,19945,-70
2023-09-24 22:48:52,10.40,10.40,10.40,99.90,1029975,28,19914,-72
2023-09-24 22:49:23,10.50,10.50,10.50,99.90,1028875,28,19965,-71
2023-09-24 22:49:54,10.50,10.50,10.50,99.90,1027255,28,19914,-71
2023-09-24 22:50:24,10.40,10.40,10.40,99.90,1032880,28,20238,-73
2023-09-24 22:50:55,10.40,10.40,10.40,99.90,1032855,28,19910,-71
2023-09-24 22:51:26,10.40,10.40,10.40,99.90,1030620,28,20472,-69
2023-09-24 22:51:56,10.40,10.40,10.40,99.90,1033062,28,19909,-70
2023-09-24 22:52:27,10.40,10.40,10.40,99.90,1028612,28,19910,-69
2023-09-24 22:52:57,10.40,10.40,10.40,99.90,1030052,28,19956,-70
2023-09-24 22:53:28,10.40,10.40,10.40,99.90,1031195,28,19909,-72
2023-09-24 22:53:58,10.40,10.40,10.40,99.90,1030466,28,19909,-70
2023-09-24 22:54:29,10.40,10.40,10.40,99.90,1031259,28,19921,-71
2023-09-24 22:55:00,10.50,10.50,10.50,99.90,1032172,28,19941,-71
2023-09-24 22:55:30,10.40,10.40,10.40,99.90,1029805,28,19906,-73
2023-09-24 22:56:01,10.40,10.40,10.40,99.90,1030864,28,20483,-72
2023-09-24 22:56:32,10.40,10.40,10.40,99.90,1031350,28,19916,-72
2023-09-24 22:57:02,10.40,10.40,10.40,99.90,1033124,28,19905,-71
2023-09-24 22:57:34,10.40,10.40,10.40,99.90,1031022,28,19968,-71
2023-09-24 22:58:04,10.40,10.40,10.40,99.90,1027834,28,19953,-71
2023-09-24 22:58:35,10.40,10.40,10.40,99.90,1026161,28,19910,-72
2023-09-24 22:59:05,10.40,10.40,10.40,99.90,1029566,28,20008,-72
2023-09-24 22:59:36,10.40,10.40,10.40,99.90,1032463,28,20352,-70
2023-09-24 23:00:13,10.30,10.30,10.30,99.90,1027714,28,19921,-71
2023-09-24 23:00:44,10.40,10.40,10.40,99.90,1030886,28,20065,-71
2023-09-24 23:01:15,10.30,10.30,10.30,99.90,1030242,28,20407,-73
2023-09-24 23:01:46,10.40,10.40,10.40,99.90,1027631,28,20013,-70
2023-09-24 23:02:16,10.40,10.40,10.40,99.90,1029605,28,20075,-70
2023-09-24 23:02:48,10.40,10.40,10.40,99.90,1028726,28,20206,-71
2023-09-24 23:03:18,10.40,10.40,10.40,99.90,1030030,28,20012,-72
2023-09-24 23:03:49,10.40,10.40,10.40,99.90,1031373,28,19924,-71
2023-09-24 23:04:19,10.30,10.30,10.30,99.90,1031817,28,20134,-69
2023-09-24 23:04:50,10.40,10.40,10.40,99.90,1028806,28,20040,-71
2023-09-24 23:05:21,10.30,10.30,10.30,99.90,1028873,28,19937,-71
2023-09-24 23:05:52,10.30,10.30,10.30,99.90,1027837,28,20547,-70
2023-09-24 23:06:22,10.30,10.30,10.30,99.90,1026438,28,19929,-70
2023-09-24 23:06:54,10.30,10.30,10.30,99.90,1032287,28,19918,-70
2023-09-24 23:07:24,10.30,10.30,10.30,99.90,1031116,28,19923,-71
2023-09-24 23:07:56,10.30,10.30,10.30,99.90,1026702,28,19924,-71
2023-09-24 23:08:26,10.30,10.30,10.30,99.90,1031784,28,19983,-71
2023-09-24 23:08:57,10.30,10.30,10.30,99.90,1030434,28,20020,-70
2023-09-24 23:09:28,10.30,10.30,10.30,99.90,1029106,28,20089,-71
2023-09-24 23:09:58,10.30,10.30,10.30,99.90,1031375,28,19962,-71
2023-09-24 23:10:29,10.30,10.30,10.30,99.90,1031578,28,19914,-71
2023-09-24 23:11:00,10.20,10.20,10.20,99.90,1029696,28,19962,-70
2023-09-24 23:11:31,10.20,10.20,10.20,99.90,1031630,28,20103,-70
2023-09-24 23:12:02,10.30,10.30,10.30,99.90,1029804,28,19922,-71
2023-09-24 23:12:33,10.20,10.20,10.20,99.90,1031553,28,19986,-71
2023-09-24 23:13:04,10.20,10.20,10.20,99.90,1027942,28,20472,-71
2023-09-24 23:13:34,10.20,10.20,10.20,99.90,1031296,28,19913,-72
2023-09-24 23:14:05,10.20,10.20,10.20,99.90,1031194,28,19917,-71
2023-09-24 23:14:36,10.20,10.20,10.20,99.90,1028422,28,20473,-71
2023-09-24 23:15:06,10.20,10.20,10.20,99.90,1029061,28,19933,-71
2023-09-24 23:15:38,10.20,10.20,10.20,99.90,1032366,28,20353,-71
2023-09-24 23:16:10,10.20,10.20,10.20,99.90,1029947,28,20378,-70
2023-09-24 23:16:41,10.20,10.20,10.20,99.90,1029957,28,19922,-72
2023-09-24 23:17:12,10.20,10.20,10.20,99.90,1031040,28,20123,-71
2023-09-24 23:17:43,10.20,10.20,10.20,99.90,1032531,28,19910,-71
2023-09-24 23:18:14,10.20,10.20,10.20,99.90,1030060,28,19910,-72
2023-09-24 23:18:44,10.20,10.20,10.20,99.90,1031387,28,19910,-71
2023-09-24 23:19:15,10.20,10.20,10.20,99.90,1031337,28,20271,-70
2023-09-24 23:19:46,10.20,10.20,10.20,99.90,1032100,28,19909,-71
2023-09-24 23:20:17,10.20,10.20,10.20,99.90,1029087,28,20310,-72
2023-09-24 23:20:48,10.20,10.20,10.20,99.90,1031780,28,19906,-71
2023-09-24 23:21:19,10.20,10.20,10.20,99.90,1030266,28,19914,-69
2023-09-24 23:21:49,10.20,10.20,10.20,99.90,1030484,28,20328,-70
2023-09-24 23:22:20,10.10,10.10,10.10,99.90,1032660,28,19901,-70
2023-09-24 23:22:51,10.10,10.10,10.10,99.90,1030980,28,20379,-71
2023-09-24 23:23:22,10.20,10.20,10.20,99.90,1029830,28,20312,-71
2023-09-24 23:23:52,10.10,10.10,10.10,99.90,1031561,28,19909,-70
2023-09-24 23:24:23,10.10,10.10,10.10,99.90,1030566,28,19933,-71
2023-09-24 23:24:54,10.10,10.10,10.10,99.90,1032068,28,20356,-70
2023-09-24 23:25:24,10.10,10.10,10.10,99.90,1030591,28,19997,-71
2023-09-24 23:25:55,10.10,10.10,10.10,99.90,1027218,28,19933,-71
2023-09-24 23:26:26,10.10,10.10,10.10,99.90,1026267,28,20125,-71
2023-09-24 23:26:56,10.10,10.10,10.10,99.90,1024929,28,20389,-70
2023-09-24 23:27:27,10.10,10.10,10.10,99.90,1022967,28,20008,-70
2023-09-24 23:27:58,10.10,10.10,10.10,99.90,1025776,28,20127,-72
2023-09-24 23:28:29,10.10,10.10,10.10,99.90,1028269,28,19913,-70
2023-09-24 23:29:00,10.10,10.10,10.10,99.90,1030690,28,20313,-71
2023-09-24 23:29:30,10.10,10.10,10.10,99.90,1032568,28,19940,-70
2023-09-24 23:30:04,10.10,10.10,10.10,99.90,1028539,28,19918,-69
2023-09-24 23:30:35,10.10,10.10,10.10,99.90,1026456,28,19910,-71
2023-09-24 23:31:06,10.10,10.10,10.10,99.90,1029093,28,19910,-71
2023-09-24 23:31:37,10.10,10.10,10.10,99.90,1031470,28,19931,-71
2023-09-24 23:32:08,10.10,10.10,10.10,99.90,1030780,28,19916,-71
2023-09-24 23:32:38,10.00,10.00,10.00,99.90,1030235,28,19945,-71
2023-09-24 23:33:11,10.00,10.00,10.00,99.90,1031146,28,20012,-70
2023-09-24 23:33:43,10.00,10.00,10.00,99.90,1029715,28,19914,-70
2023-09-24 23:34:14,10.00,10.00,10.00,99.90,1030491,28,20190,-70
2023-09-24 23:34:44,10.00,10.00,10.00,99.90,1030694,28,19910,-69
2023-09-24 23:35:15,10.00,10.00,10.00,99.90,1029982,28,20104,-69
2023-09-24 23:35:48,10.00,10.00,10.00,99.90,1031241,28,21285,-70
2023-09-24 23:36:18,10.00,10.00,10.00,99.90,1029436,28,19914,-71
2023-09-24 23:36:50,10.00,10.00,10.00,99.90,1029707,28,19999,-70
2023-09-24 23:37:21,9.90,9.90,9.90,99.90,1031768,28,19924,-70
2023-09-24 23:37:51,9.90,9.90,9.90,99.90,1028087,28,19928,-69
2023-09-24 23:38:22,9.90,9.90,9.90,99.90,1032408,28,20426,-69
2023-09-24 23:38:53,9.90,9.90,9.90,99.90,1028623,28,20320,-69
2023-09-24 23:39:23,9.90,9.90,9.90,99.90,1032940,28,19913,-70
2023-09-24 23:39:54,9.90,9.90,9.90,99.90,1029905,28,19921,-69
2023-09-24 23:40:28,9.90,9.90,9.90,99.90,1031139,28,20328,-70
2023-09-24 23:40:59,9.90,9.90,9.90,99.90,1029885,28,19923,-70
2023-09-24 23:41:29,9.90,9.90,9.90,99.90,1031670,28,19910,-70
2023-09-24 23:42:01,9.90,9.90,9.90,99.90,1032454,28,20214,-71
2023-09-24 23:42:32,9.90,9.90,9.90,99.90,1030925,28,20649,-72
2023-09-24 23:43:04,9.90,9.90,9.90,99.90,1028246,28,19921,-70
2023-09-24 23:43:34,9.90,9.90,9.90,99.90,1031419,28,19963,-71
2023-09-24 23:44:06,9.90,9.90,9.90,99.90,1030684,28,19977,-70
2023-09-24 23:44:37,9.90,9.90,9.90,99.90,1031283,28,20452,-70
2023-09-24 23:45:08,9.90,9.90,9.90,99.90,1032982,28,20048,-70
2023-09-24 23:45:39,9.90,9.90,9.90,99.90,1031244,28,19910,-70
2023-09-24 23:46:09,9.90,9.90,9.90,99.90,1029118,28,20117,-70
2023-09-24 23:46:41,9.90,9.90,9.90,99.90,1032860,28,20210,-70
2023-09-24 23:47:12,9.90,9.90,9.90,99.90,1030954,28,20344,-70
2023-09-24 23:47:43,9.90,9.90,9.90,99.90,1032924,28,19918,-70
2023-09-24 23:48:14,9.90,9.90,9.90,99.90,1029773,28,20064,-70
2023-09-24 23:48:44,9.90,9.90,9.90,99.90,1033255,28,19910,-70
2023-09-24 23:49:15,9.90,9.90,9.90,99.90,1031143,28,19946,-69
2023-09-24 23:49:46,9.80,9.80,9.80,99.90,1029919,28,19910,-70
2023-09-24 23:50:18,9.80,9.80,9.80,99.90,1031127,28,19936,-69
2023-09-24 23:50:49,9.80,9.80,9.80,99.90,1032618,28,19925,-69
2023-09-24 23:51:19,9.80,9.80,9.80,99.90,1032410,28,20241,-70
2023-09-24 23:51:50,9.80,9.80,9.80,99.90,1032813,28,20030,-69
2023-09-24 23:52:21,9.80,9.80,9.80,99.90,1029997,28,19913,-69
2023-09-24 23:52:51,9.80,9.80,9.80,99.90,1030804,28,19920,-69
2023-09-24 23:53:22,9.80,9.80,9.80,99.90,1032567,28,19916,-69
2023-09-24 23:53:55,9.80,9.80,9.80,99.90,1033398,28,19928,-69
2023-09-24 23:54:26,9.80,9.80,9.80,99.90,1031107,28,20272,-70
2023-09-24 23:54:57,9.80,9.80,9.80,99.90,1030637,28,20008,-70
2023-09-24 23:55:29,9.80,9.80,9.80,99.90,1032924,28,20346,-70
2023-09-24 23:56:02,9.80,9.80,9.80,99.90,1031764,28,19913,-71
2023-09-24 23:56:34,9.80,9.80,9.80,99.90,1032136,28,19952,-70
2023-09-24 23:57:05,9.80,9.80,9.80,99.90,1032715,28,19909,-70
2023-09-24 23:57:36,9.80,9.80,9.80,99.90,1030385,28,20013,-69
2023-09-24 23:58:06,9.80,9.80,9.80,99.90,1032824,28,19920,-71
2023-09-24 23:58:37,9.80,9.80,9.80,99.90,1032838,28,19916,-70
2023-09-24 23:59:08,9.80,9.80,9.80,99.90,1031111,28,19928,-70
2023-09-24 23:59:38,9.80,9.80,9.80,99.90,1028735,28,20132,-70