2023-09-24 00:00:32,4.10,2.08,7.93,100.00,1035341,28,20268,-74 2023-09-24 00:01:03,2.83,2.00,7.92,100.00,1032282,28,20057,-74 2023-09-24 00:01:35,4.88,2.10,7.91,100.00,1027058,28,20726,-74 2023-09-24 00:02:05,3.45,2.13,7.92,100.00,1023053,29,20646,-73 2023-09-24 00:02:37,2.70,2.20,7.92,100.00,1023432,28,20274,-74 2023-09-24 00:03:08,4.00,2.33,7.89,100.00,1027169,28,20096,-74 2023-09-24 00:03:38,2.80,1.98,7.91,100.00,1031629,28,20774,-74 2023-09-24 00:04:10,2.17,1.90,7.91,100.00,1026432,28,20622,-74 2023-09-24 00:04:42,4.78,2.42,7.92,100.00,1021335,29,20031,-73 2023-09-24 00:05:13,3.67,2.03,7.89,100.00,1023055,29,20317,-73 2023-09-24 00:05:44,2.92,2.00,7.91,100.00,1023001,29,21005,-74 2023-09-24 00:06:16,4.20,2.40,7.86,100.00,1015677,29,20276,-74 2023-09-24 00:06:46,3.72,1.90,7.80,100.00,1019590,29,20287,-74 2023-09-24 00:07:17,2.80,2.17,7.85,100.00,1023283,28,20279,-73 2023-09-24 00:07:48,5.70,1.75,7.86,100.00,1027757,28,20602,-74 2023-09-24 00:08:19,4.28,2.30,7.87,100.00,1027126,28,20496,-74 2023-09-24 00:08:50,5.28,2.00,7.84,100.00,1026968,28,20274,-74 2023-09-24 00:09:20,2.72,1.92,7.84,100.00,1027105,28,20270,-74 2023-09-24 00:09:51,3.67,2.38,7.87,100.00,1027270,28,20035,-74 2023-09-24 00:10:21,3.10,2.38,7.87,100.00,1035494,28,20056,-73 2023-09-24 00:10:55,4.25,2.15,7.87,100.00,1034948,28,20106,-74 2023-09-24 00:11:26,2.60,2.40,7.90,100.00,1034754,28,20390,-74 2023-09-24 00:11:57,2.88,1.80,7.87,100.00,1034827,28,20277,-74 2023-09-24 00:12:27,2.95,2.30,7.87,100.00,1035657,28,20064,-74 2023-09-24 00:12:59,3.95,2.33,7.88,100.00,1039195,28,20494,-74 2023-09-24 00:13:35,2.28,1.98,7.85,100.00,1030825,28,20846,-74 2023-09-24 00:14:06,3.78,2.42,7.87,100.00,1021431,29,20346,-73 2023-09-24 00:14:36,4.30,2.60,7.91,100.00,1015058,29,20331,-74 2023-09-24 00:15:08,3.33,2.47,7.89,100.00,1023641,28,20027,-74 2023-09-24 00:15:38,6.25,2.65,7.97,100.00,1019962,29,20035,-74 2023-09-24 00:16:09,6.05,3.00,7.93,100.00,1019509,29,20279,-73 2023-09-24 00:16:40,4.18,2.60,8.02,100.00,1025041,28,20130,-73 2023-09-24 00:17:10,3.33,2.78,7.98,100.00,1023618,28,20298,-74 2023-09-24 00:17:41,3.55,2.85,7.97,100.00,1030842,28,20251,-73 2023-09-24 00:18:11,2.92,2.63,8.01,100.00,1030807,28,20030,-73 2023-09-24 00:18:42,4.22,2.85,7.98,100.00,1031268,28,20026,-74 2023-09-24 00:19:13,3.00,2.35,7.97,100.00,1035192,28,20395,-74 2023-09-24 00:19:43,6.30,2.85,7.99,100.00,1038963,28,20029,-73 2023-09-24 00:20:15,7.70,3.33,7.99,100.00,1039065,28,20025,-74 2023-09-24 00:20:46,4.85,2.45,8.00,100.00,1030860,28,20076,-74 2023-09-24 00:21:17,7.40,3.05,8.00,100.00,1026892,28,20326,-74 2023-09-24 00:21:48,4.15,2.53,8.00,100.00,1026726,28,21001,-73 2023-09-24 00:22:18,4.82,2.60,7.99,100.00,1027277,28,20277,-73 2023-09-24 00:22:49,3.30,2.55,8.00,100.00,1031336,28,20562,-73 2023-09-24 00:23:19,3.30,2.67,8.03,100.00,1034841,28,20026,-73 2023-09-24 00:23:50,3.17,2.70,8.06,100.00,1026704,28,20022,-73 2023-09-24 00:24:20,3.38,2.65,8.08,100.00,1026495,28,20027,-74 2023-09-24 00:24:51,2.63,2.42,8.08,100.00,1022742,28,20036,-73 2023-09-24 00:25:21,6.78,3.20,7.96,100.00,1023086,28,20038,-74 2023-09-24 00:25:52,3.65,2.80,8.13,100.00,1030790,28,20570,-73 2023-09-24 00:26:25,3.35,2.72,8.17,100.00,1030965,28,20364,-73 2023-09-24 00:26:55,4.82,2.70,8.16,100.00,1026452,28,20033,-74 2023-09-24 00:27:26,5.22,2.92,8.18,100.00,1030817,28,20272,-74 2023-09-24 00:27:56,3.28,2.45,8.16,100.00,1030837,28,20057,-74 2023-09-24 00:28:27,4.20,2.75,8.18,100.00,1031399,28,20046,-73 2023-09-24 00:28:57,3.42,2.70,8.19,100.00,1034847,28,20046,-74 2023-09-24 00:29:28,3.42,2.50,8.20,100.00,1031114,28,20033,-73 2023-09-24 00:29:58,4.45,2.92,8.18,100.00,1026715,28,20026,-73 2023-09-24 00:30:29,4.88,2.75,8.09,100.00,1022886,28,20028,-74 2023-09-24 00:30:59,3.35,2.67,8.15,100.00,1031036,28,20806,-73 2023-09-24 00:31:30,4.15,2.65,8.22,100.00,1026872,28,20037,-72 2023-09-24 00:32:01,3.55,2.67,8.16,100.00,1030585,28,20037,-73 2023-09-24 00:32:31,4.40,2.85,8.16,100.00,1022862,28,20274,-73 2023-09-24 00:33:03,4.93,2.58,8.21,100.00,1023028,28,20767,-74 2023-09-24 00:33:34,4.43,3.05,8.20,100.00,1019125,29,20035,-74 2023-09-24 00:34:04,3.28,2.80,8.21,100.00,1016372,29,20287,-74 2023-09-24 00:34:35,3.40,2.67,8.18,100.00,1022260,29,20102,-73 2023-09-24 00:35:05,3.38,3.00,8.11,100.00,1019215,29,20099,-74 2023-09-24 00:35:36,3.97,2.55,8.12,100.00,1023132,28,20020,-74 2023-09-24 00:36:07,5.28,2.70,8.08,100.00,1026860,28,20030,-73 2023-09-24 00:36:37,3.25,2.95,8.09,100.00,1027419,28,20046,-73 2023-09-24 00:37:08,3.03,2.60,8.10,100.00,1034945,28,20126,-73 2023-09-24 00:37:39,3.08,2.10,8.09,100.00,1031221,28,20023,-74 2023-09-24 00:38:09,6.15,3.05,8.07,100.00,1034834,28,20100,-73 2023-09-24 00:38:39,3.90,2.95,8.07,100.00,1034886,28,20033,-74 2023-09-24 00:39:10,4.18,2.65,8.09,100.00,1035441,28,20533,-74 2023-09-24 00:39:41,3.05,2.70,8.08,100.00,1039125,28,20018,-74 2023-09-24 00:40:11,5.47,3.05,8.05,100.00,1034978,28,20273,-73 2023-09-24 00:40:42,3.00,2.70,8.03,100.00,1035016,28,20731,-72 2023-09-24 00:41:14,3.97,2.72,8.01,100.00,1030960,28,20112,-74 2023-09-24 00:41:45,4.15,2.80,8.04,100.00,1031237,28,20021,-72 2023-09-24 00:42:16,3.40,2.88,8.04,100.00,1034835,28,20828,-73 2023-09-24 00:42:47,3.53,2.70,8.07,100.00,1034633,28,20268,-73 2023-09-24 00:43:33,3.47,2.70,8.03,100.00,1031069,28,20018,-73 2023-09-24 00:44:04,5.22,2.95,8.03,100.00,1030736,28,20109,-74 2023-09-24 00:44:34,4.35,2.80,8.02,100.00,1022313,28,20337,-74 2023-09-24 00:45:10,5.35,3.13,8.03,100.00,1027173,28,20273,-74 2023-09-24 00:45:42,5.07,2.95,8.00,100.00,1026830,28,20473,-74 2023-09-24 00:46:14,3.58,2.70,8.03,100.00,1027458,28,20274,-73 2023-09-24 00:46:44,3.92,2.70,7.96,100.00,1026744,28,20341,-74 2023-09-24 00:47:16,2.75,2.40,7.99,100.00,1023490,28,20664,-74 2023-09-24 00:47:47,3.83,2.88,7.99,100.00,1020897,29,20098,-73 2023-09-24 00:48:17,3.65,2.85,7.98,100.00,1023055,28,20326,-73 2023-09-24 00:48:49,3.22,2.72,8.00,100.00,1015238,29,20032,-73 2023-09-24 00:49:19,4.93,3.00,7.99,100.00,1018726,29,20493,-73 2023-09-24 00:49:50,5.25,2.60,7.98,100.00,1014887,29,20297,-73 2023-09-24 00:50:21,4.55,2.97,7.99,100.00,1019518,28,20024,-74 2023-09-24 00:50:53,3.45,2.70,7.99,100.00,1022788,29,20048,-74 2023-09-24 00:51:23,5.05,3.28,8.01,100.00,1023432,28,20266,-73 2023-09-24 00:51:54,3.83,2.78,7.97,100.00,1023127,28,20247,-74 2023-09-24 00:52:25,3.30,2.70,7.99,100.00,1023244,28,20019,-74 2023-09-24 00:52:56,3.95,3.55,8.00,100.00,1024166,28,20848,-73 2023-09-24 00:53:27,3.92,3.10,8.00,100.00,1026734,28,20262,-74 2023-09-24 00:53:57,3.97,3.28,7.99,100.00,1034762,28,20121,-73 2023-09-24 00:54:28,3.08,2.50,7.95,100.00,1022055,29,20266,-74 2023-09-24 00:54:59,5.03,2.63,8.00,100.00,1018737,29,20554,-74 2023-09-24 00:55:30,4.65,2.95,8.01,100.00,1027047,28,20262,-72 2023-09-24 00:56:00,10.50,3.25,8.00,100.00,1026865,28,20037,-72 2023-09-24 00:56:30,5.65,2.90,8.00,100.00,1023056,28,20424,-73 2023-09-24 00:57:01,3.22,2.83,7.93,100.00,1022909,29,20022,-73 2023-09-24 00:57:32,4.38,3.20,7.97,100.00,1014810,29,20536,-74 2023-09-24 00:58:03,3.80,2.97,7.98,100.00,1016154,29,20474,-74 2023-09-24 00:58:34,3.97,3.22,7.97,100.00,1019122,29,20310,-73 2023-09-24 00:59:06,3.50,2.75,7.95,100.00,1022613,29,20062,-73 2023-09-24 00:59:38,4.53,3.35,7.93,100.00,1021096,29,20346,-74 2023-09-24 01:00:15,5.45,3.38,7.92,100.00,1014852,29,20276,-74 2023-09-24 01:00:46,5.13,3.42,7.94,100.00,1018846,29,20343,-74 2023-09-24 01:01:17,3.75,2.80,7.93,100.00,1021720,29,20267,-74 2023-09-24 01:01:47,4.63,3.00,7.91,100.00,1018958,29,20035,-74 2023-09-24 01:02:19,4.63,2.85,7.90,100.00,1020108,29,20032,-73 2023-09-24 01:02:50,3.10,2.58,7.90,100.00,1023548,28,20058,-73 2023-09-24 01:03:24,3.90,2.90,7.87,100.00,1026611,28,20996,-74 2023-09-24 01:03:55,3.30,2.80,7.85,100.00,1019838,29,20384,-74 2023-09-24 01:04:27,3.55,2.95,7.88,100.00,1022045,29,20329,-74 2023-09-24 01:04:57,7.32,3.17,7.88,100.00,1018762,29,20034,-74 2023-09-24 01:05:28,6.93,3.08,7.89,100.00,1022673,29,20259,-73 2023-09-24 01:05:58,5.07,3.10,7.84,100.00,1022983,28,20034,-73 2023-09-24 01:06:31,6.45,3.28,7.85,100.00,1023074,28,20027,-74 2023-09-24 01:07:02,3.95,2.80,7.83,100.00,1027551,28,20026,-73 2023-09-24 01:07:33,3.42,2.88,7.85,100.00,1030646,28,20289,-74 2023-09-24 01:08:04,4.95,2.90,7.85,100.00,1025955,28,20262,-73 2023-09-24 01:08:35,4.13,3.00,7.84,100.00,1018887,29,20036,-74 2023-09-24 01:09:10,4.97,2.95,7.76,100.00,1019278,29,20267,-73 2023-09-24 01:09:42,3.00,2.70,7.83,100.00,1020194,28,20027,-73 2023-09-24 01:10:14,6.78,2.97,7.85,100.00,1023697,28,20357,-73 2023-09-24 01:10:48,6.50,3.28,7.83,100.00,1022982,29,20338,-73 2023-09-24 01:11:19,5.32,2.83,7.82,100.00,1020088,28,20278,-72 2023-09-24 01:11:52,5.20,2.92,7.85,100.00,1020650,28,20932,-73 2023-09-24 01:12:23,3.03,2.65,7.86,100.00,1027622,28,20030,-73 2023-09-24 01:12:54,3.40,2.90,7.83,100.00,1027261,28,20915,-73 2023-09-24 01:13:26,4.20,3.10,7.84,100.00,1031599,28,20502,-74 2023-09-24 01:13:57,3.53,2.92,7.82,100.00,1022377,29,20358,-74 2023-09-24 01:14:27,3.38,2.75,7.80,100.00,1018609,29,20650,-74 2023-09-24 01:14:58,6.72,3.25,7.80,100.00,1022596,29,20027,-73 2023-09-24 01:15:28,3.38,2.65,7.83,100.00,1023099,28,20106,-73 2023-09-24 01:16:00,4.63,2.88,7.84,100.00,1034905,28,20036,-73 2023-09-24 01:16:32,4.05,3.10,7.80,100.00,1035005,28,20025,-73 2023-09-24 01:17:04,5.78,3.05,7.85,100.00,1030695,28,20906,-73 2023-09-24 01:17:35,3.60,2.65,7.84,100.00,1030978,28,20392,-74 2023-09-24 01:18:07,3.22,2.92,7.85,100.00,1030543,28,20277,-74 2023-09-24 01:18:39,3.42,2.95,7.80,100.00,1031721,28,20348,-73 2023-09-24 01:19:10,5.57,2.65,7.78,100.00,1034656,28,20280,-73 2023-09-24 01:19:40,6.70,3.05,7.80,100.00,1034745,28,20269,-74 2023-09-24 01:20:13,3.42,2.85,7.82,100.00,1034762,28,20030,-74 2023-09-24 01:20:43,3.55,2.70,7.82,100.00,1034721,28,20029,-74 2023-09-24 01:21:15,3.20,2.72,7.79,100.00,1026666,28,20270,-74 2023-09-24 01:21:46,3.10,2.60,7.71,100.00,1022618,29,20507,-74 2023-09-24 01:22:16,3.22,2.72,7.73,100.00,1022604,29,20267,-74 2023-09-24 01:22:49,3.08,2.58,7.70,100.00,1023145,28,20100,-73 2023-09-24 01:23:19,2.83,2.53,7.71,100.00,1022911,28,20436,-73 2023-09-24 01:23:49,3.30,2.40,7.70,100.00,1027158,28,20269,-74 2023-09-24 01:24:21,3.65,3.05,7.65,100.00,1030217,28,20112,-73 2023-09-24 01:24:52,4.45,2.47,7.66,100.00,1026980,28,20128,-75 2023-09-24 01:25:23,3.95,2.47,7.66,100.00,1026808,28,20816,-74 2023-09-24 01:25:55,3.35,2.33,7.64,100.00,1026700,28,20274,-73 2023-09-24 01:26:26,2.80,2.60,7.62,100.00,1027043,28,20443,-74 2023-09-24 01:26:56,3.28,2.55,7.64,100.00,1029097,28,20277,-71 2023-09-24 01:27:27,2.78,2.25,7.61,100.00,1026579,28,20514,-74 2023-09-24 01:27:58,3.30,2.60,7.57,100.00,1026744,28,20495,-73 2023-09-24 01:28:29,3.10,2.47,7.59,100.00,1019039,29,20043,-74 2023-09-24 01:29:02,4.43,2.78,7.56,100.00,1023094,28,20392,-74 2023-09-24 01:29:33,5.85,3.00,7.55,100.00,1027645,28,20675,-73 2023-09-24 01:30:06,3.63,2.40,7.52,100.00,1027945,28,20270,-73 2023-09-24 01:30:38,2.72,2.20,7.53,100.00,1030848,28,20073,-74 2023-09-24 01:31:08,4.68,2.40,7.52,100.00,1031034,28,20277,-74 2023-09-24 01:31:39,4.85,2.70,7.52,100.00,1027007,28,20274,-73 2023-09-24 01:32:12,9.63,2.70,7.51,100.00,1027354,28,20031,-73 2023-09-24 01:32:42,3.92,2.53,7.49,100.00,1026674,28,20030,-74 2023-09-24 01:33:13,3.58,2.58,7.47,100.00,1019546,28,20282,-74 2023-09-24 01:33:43,5.03,2.80,7.50,100.00,1022925,29,20122,-73 2023-09-24 01:34:14,3.08,2.78,7.54,100.00,1024529,28,20026,-73 2023-09-24 01:34:45,3.65,2.85,7.51,100.00,1022696,28,20511,-74 2023-09-24 01:35:17,2.90,2.35,7.49,100.00,1031196,28,20046,-74 2023-09-24 01:35:49,3.17,2.53,7.45,100.00,1030641,28,20423,-73 2023-09-24 01:36:19,2.72,2.50,7.45,100.00,1031400,28,20786,-73 2023-09-24 01:36:50,3.63,2.92,7.51,100.00,1030518,28,20266,-74 2023-09-24 01:37:21,5.20,2.78,7.46,100.00,1030375,28,20593,-74 2023-09-24 01:37:52,4.65,2.72,7.44,100.00,1034903,28,20523,-73 2023-09-24 01:38:23,3.47,2.90,7.46,100.00,1030796,28,20356,-73 2023-09-24 01:38:53,2.63,2.30,7.45,100.00,1034589,28,20260,-74 2023-09-24 01:39:27,3.55,2.65,7.44,100.00,1034840,28,20029,-74 2023-09-24 01:39:59,2.65,2.30,7.44,100.00,1031143,28,20030,-74 2023-09-24 01:40:30,2.97,2.17,7.43,100.00,1034764,28,20977,-73 2023-09-24 01:41:04,3.03,2.33,7.47,100.00,1034527,28,20704,-75 2023-09-24 01:41:34,7.45,2.92,7.47,100.00,1022582,29,20263,-74 2023-09-24 01:42:05,8.27,2.55,7.47,100.00,1022811,29,20303,-74 2023-09-24 01:42:36,2.92,2.50,7.47,100.00,1023180,28,20038,-74 2023-09-24 01:43:10,3.45,2.72,7.52,100.00,1022572,28,20138,-74 2023-09-24 01:43:43,4.35,2.63,7.43,100.00,1026713,28,20268,-74 2023-09-24 01:44:14,3.67,2.90,7.48,100.00,1021814,29,20822,-73 2023-09-24 01:44:44,2.70,2.47,7.48,100.00,1023551,28,20301,-74 2023-09-24 01:45:16,4.10,2.78,7.50,100.00,1022656,28,20492,-74 2023-09-24 01:45:47,5.43,3.40,7.49,100.00,1027650,28,20073,-73 2023-09-24 01:46:20,3.42,2.47,7.47,100.00,1030833,28,20356,-73 2023-09-24 01:46:51,4.38,2.92,7.46,100.00,1027316,28,20262,-74 2023-09-24 01:47:22,3.70,2.50,7.39,100.00,1030731,28,20288,-74 2023-09-24 01:47:52,3.95,2.88,7.50,100.00,1027443,28,20038,-73 2023-09-24 01:48:24,4.03,2.92,7.48,100.00,1027068,28,20109,-74 2023-09-24 01:48:55,5.15,2.72,7.48,100.00,1026721,28,20038,-74 2023-09-24 01:49:25,4.90,2.55,7.49,100.00,1022309,28,20755,-74 2023-09-24 01:49:57,4.72,3.05,7.51,100.00,1022807,29,20038,-74 2023-09-24 01:50:27,3.65,2.63,7.49,100.00,1018743,29,20035,-74 2023-09-24 01:50:57,3.38,2.67,7.45,100.00,1019671,28,21045,-74 2023-09-24 01:51:28,5.25,3.08,7.48,100.00,1026382,28,20038,-73 2023-09-24 01:51:59,4.50,3.60,7.47,100.00,1025446,28,20037,-74 2023-09-24 01:52:30,5.50,2.63,7.47,100.00,1022538,28,20137,-74 2023-09-24 01:53:00,3.35,2.50,7.50,100.00,1022705,28,20027,-74 2023-09-24 01:53:33,6.82,2.92,7.50,100.00,1030155,28,20030,-74 2023-09-24 01:54:03,3.25,2.55,7.45,100.00,1030782,28,20082,-74 2023-09-24 01:54:33,5.20,3.55,7.47,100.00,1030156,28,20303,-73 2023-09-24 01:55:04,4.03,2.97,7.46,100.00,1034534,28,20061,-74 2023-09-24 01:55:38,4.13,2.55,7.46,100.00,1030708,28,20014,-74 2023-09-24 01:56:08,4.07,2.83,7.48,100.00,1023052,28,20043,-73 2023-09-24 01:56:39,4.85,2.75,7.44,100.00,1022570,29,20297,-73 2023-09-24 01:57:09,6.40,2.63,7.47,100.00,1019224,29,20032,-73 2023-09-24 01:57:42,9.02,3.15,7.43,100.00,1023022,28,20035,-74 2023-09-24 01:58:12,3.75,2.58,7.47,100.00,1023082,28,20062,-74 2023-09-24 01:58:43,6.93,2.70,7.51,100.00,1022858,28,20274,-73 2023-09-24 01:59:14,8.40,2.90,7.45,100.00,1022580,29,20109,-74 2023-09-24 01:59:44,6.25,2.55,7.46,100.00,1025548,28,20764,-73 2023-09-24 02:00:25,5.18,2.65,7.46,100.00,1030667,28,20293,-73 2023-09-24 02:00:55,7.42,7.42,7.42,100.00,1032628,28,20041,-74 2023-09-24 02:01:25,5.88,2.90,7.42,100.00,1034477,28,19963,-74 2023-09-24 02:01:56,7.13,2.80,7.41,100.00,1034462,28,20037,-74 2023-09-24 02:02:27,4.70,2.40,7.45,100.00,1034853,28,20044,-74 2023-09-24 02:03:05,3.80,2.72,7.40,100.00,1034814,28,20284,-74 2023-09-24 02:03:36,3.17,2.88,7.42,100.00,1030759,28,20104,-74 2023-09-24 02:04:07,3.25,2.65,7.45,100.00,1022046,29,20302,-74 2023-09-24 02:04:38,5.35,2.67,7.38,100.00,1021019,29,20039,-73 2023-09-24 02:05:10,4.97,2.70,7.39,100.00,1021038,28,20323,-74 2023-09-24 02:05:42,3.42,2.33,7.40,100.00,1027054,28,20109,-74 2023-09-24 02:06:16,4.35,2.63,7.43,100.00,1030849,28,20278,-73 2023-09-24 02:06:47,4.25,2.40,7.43,100.00,1030813,28,20352,-73 2023-09-24 02:07:17,3.53,2.50,7.41,100.00,1030543,28,21143,-74 2023-09-24 02:07:50,2.90,2.35,7.37,100.00,1026783,28,20266,-73 2023-09-24 02:08:21,5.38,2.85,7.44,100.00,1018493,28,20429,-74 2023-09-24 02:08:52,3.72,2.50,7.43,100.00,1019094,29,20271,-74 2023-09-24 02:09:22,5.35,2.80,7.38,100.00,1019304,29,20027,-73 2023-09-24 02:09:53,6.93,2.65,7.48,100.00,1019418,28,20459,-74 2023-09-24 02:10:23,2.90,2.63,7.48,100.00,1030632,28,20033,-73 2023-09-24 02:10:54,3.58,2.75,7.47,100.00,1030825,28,20037,-74 2023-09-24 02:11:24,3.17,2.55,7.45,100.00,1034585,28,20033,-74 2023-09-24 02:11:57,3.10,2.55,7.41,100.00,1035188,28,20478,-74 2023-09-24 02:12:28,5.50,3.50,7.45,100.00,1034734,28,20898,-73 2023-09-24 02:12:58,3.50,2.65,7.50,100.00,1026606,28,20293,-73 2023-09-24 02:13:29,2.63,2.25,7.49,100.00,1026694,28,20830,-73 2023-09-24 02:14:00,2.97,2.53,7.48,100.00,1022984,28,20027,-74 2023-09-24 02:14:30,3.75,2.80,7.46,100.00,1022545,28,20089,-73 2023-09-24 02:15:01,3.00,2.28,7.47,100.00,1030395,28,20419,-73 2023-09-24 02:15:32,3.30,2.38,7.47,100.00,1030754,28,20026,-74 2023-09-24 02:16:06,2.95,2.45,7.46,100.00,1034747,28,20267,-73 2023-09-24 02:16:38,3.47,2.80,7.47,100.00,1030321,28,20153,-74 2023-09-24 02:17:09,5.40,3.63,7.46,100.00,1030509,28,20351,-73 2023-09-24 02:17:40,3.00,2.70,7.41,100.00,1030758,28,20264,-74 2023-09-24 02:18:11,4.13,2.63,7.45,100.00,1026623,28,20286,-73 2023-09-24 02:18:42,3.15,2.55,7.45,100.00,1026576,28,20536,-75 2023-09-24 02:19:14,3.55,2.75,7.47,100.00,1026685,28,20286,-74 2023-09-24 02:19:44,5.43,2.72,7.46,100.00,1026436,28,20073,-74 2023-09-24 02:20:28,3.10,2.60,7.48,100.00,1026414,28,20289,-74 2023-09-24 02:21:01,3.38,2.40,7.44,100.00,1026568,28,20027,-74 2023-09-24 02:21:31,3.78,2.67,7.47,100.00,1020786,29,20849,-73 2023-09-24 02:22:03,9.35,3.30,7.46,100.00,1021997,29,20343,-73 2023-09-24 02:22:33,3.03,2.30,7.49,100.00,1021298,28,20028,-73 2023-09-24 02:23:04,4.40,2.63,7.49,100.00,1018934,28,20645,-73 2023-09-24 02:23:36,5.22,2.80,7.52,100.00,1019564,29,20417,-74 2023-09-24 02:24:08,7.32,3.70,7.47,100.00,1022375,29,20325,-74 2023-09-24 02:24:40,3.00,2.42,7.54,100.00,1022788,28,20295,-74 2023-09-24 02:25:10,6.40,2.85,7.56,100.00,1023213,28,20887,-73 2023-09-24 02:25:41,4.93,2.80,7.57,100.00,1027361,28,20289,-73 2023-09-24 02:26:13,3.80,2.72,7.59,100.00,1026311,28,20113,-74 2023-09-24 02:26:44,4.05,2.88,7.58,100.00,1031171,28,20372,-73 2023-09-24 02:27:15,3.50,2.38,7.59,100.00,1035249,28,20304,-74 2023-09-24 02:27:50,4.80,2.55,7.60,100.00,1030984,28,20261,-75 2023-09-24 02:28:21,4.15,2.40,7.61,100.00,1031405,28,20038,-74 2023-09-24 02:28:52,3.53,2.28,7.62,100.00,1026843,28,20809,-74 2023-09-24 02:29:23,4.68,2.60,7.67,100.00,1023659,28,20027,-73 2023-09-24 02:29:53,3.88,2.70,7.68,100.00,1027231,28,20031,-74 2023-09-24 02:30:27,3.63,3.05,7.69,100.00,1027305,28,20312,-73 2023-09-24 02:30:57,4.00,2.38,7.70,100.00,1031727,28,20120,-74 2023-09-24 02:31:30,3.47,2.67,7.73,100.00,1030908,28,20312,-74 2023-09-24 02:32:01,3.83,2.95,7.72,100.00,1030848,28,20030,-74 2023-09-24 02:32:32,3.95,2.63,7.76,100.00,1027591,28,20266,-74 2023-09-24 02:33:03,4.57,2.55,7.78,100.00,1031281,28,20058,-73 2023-09-24 02:33:36,4.10,2.85,7.78,100.00,1034915,28,20109,-73 2023-09-24 02:34:06,3.08,2.30,7.80,100.00,1028580,28,20428,-73 2023-09-24 02:34:37,3.08,2.78,7.84,100.00,1023587,28,20282,-74 2023-09-24 02:35:11,3.88,2.75,7.83,100.00,1030992,28,20581,-73 2023-09-24 02:35:41,6.13,2.72,7.84,100.00,1023278,28,20031,-73 2023-09-24 02:36:12,3.67,2.40,7.85,100.00,1027515,28,20277,-74 2023-09-24 02:36:43,3.75,3.20,7.87,100.00,1031173,28,20030,-74 2023-09-24 02:37:14,3.92,2.53,7.87,100.00,1031483,28,20265,-73 2023-09-24 02:37:47,2.78,2.53,7.79,100.00,1035422,28,20025,-74 2023-09-24 02:38:18,3.72,2.83,7.85,100.00,1034980,28,20359,-74 2023-09-24 02:38:50,5.93,2.75,7.85,100.00,1034945,28,20771,-74 2023-09-24 02:39:22,3.45,2.53,7.84,100.00,1034923,28,20269,-73 2023-09-24 02:39:54,4.55,2.97,7.75,100.00,1035007,28,20267,-73 2023-09-24 02:40:27,3.58,2.78,7.87,100.00,1030996,28,20265,-72 2023-09-24 02:40:58,10.00,3.38,7.86,100.00,1026749,28,20771,-73 2023-09-24 02:41:29,5.57,3.03,7.87,100.00,1022882,29,20271,-74 2023-09-24 02:41:59,8.10,2.92,7.87,100.00,1020456,28,20673,-72 2023-09-24 02:42:29,4.32,2.83,7.86,100.00,1027291,28,20023,-73 2023-09-24 02:43:01,4.63,2.80,7.84,100.00,1031108,28,20023,-74 2023-09-24 02:43:32,3.47,2.83,7.88,100.00,1027184,28,20030,-74 2023-09-24 02:44:06,3.20,2.33,7.89,100.00,1026676,28,20278,-72 2023-09-24 02:44:36,4.28,3.17,7.87,100.00,1022770,29,20265,-74 2023-09-24 02:45:08,3.50,2.70,7.90,100.00,1020192,28,21129,-73 2023-09-24 02:45:39,3.17,2.67,7.91,100.00,1027487,28,20035,-72 2023-09-24 02:46:11,3.08,2.78,7.90,100.00,1033996,28,20369,-73 2023-09-24 02:46:42,5.25,3.03,7.88,100.00,1035577,28,20279,-74 2023-09-24 02:47:13,3.00,2.58,7.89,100.00,1038368,28,20276,-73 2023-09-24 02:47:48,4.95,2.97,7.90,100.00,1034935,28,20265,-73 2023-09-24 02:48:18,3.28,2.88,7.89,100.00,1030892,28,20369,-73 2023-09-24 02:48:51,3.40,3.10,7.91,100.00,1027189,28,20274,-73 2023-09-24 02:49:22,3.13,2.83,7.77,100.00,1022751,28,20027,-73 2023-09-24 02:49:52,4.65,2.58,7.91,100.00,1023383,28,20314,-74 2023-09-24 02:50:24,3.88,3.08,7.92,100.00,1027999,28,20563,-73 2023-09-24 02:50:54,5.35,3.00,7.93,100.00,1034886,28,20465,-72 2023-09-24 02:51:25,3.90,2.67,7.92,100.00,1035093,28,20265,-74 2023-09-24 02:51:55,3.65,2.42,7.93,100.00,1034918,28,20053,-74 2023-09-24 02:52:26,3.92,3.00,7.92,100.00,1034983,28,20584,-73 2023-09-24 02:52:58,6.72,2.80,7.93,100.00,1035105,28,20033,-73 2023-09-24 02:53:29,3.72,2.70,7.88,100.00,1035305,28,20550,-74 2023-09-24 02:53:59,6.65,2.80,7.92,100.00,1030680,28,20261,-74 2023-09-24 02:54:30,3.15,2.13,7.90,100.00,1030357,28,20037,-74 2023-09-24 02:55:00,4.97,3.05,7.92,100.00,1030860,28,20057,-73 2023-09-24 02:55:31,2.90,2.47,7.92,100.00,1027356,28,20031,-74 2023-09-24 02:56:04,3.90,2.92,7.94,100.00,1030683,28,20031,-73 2023-09-24 02:56:34,3.13,2.50,7.94,100.00,1026945,28,20034,-73 2023-09-24 02:57:05,5.13,3.38,7.95,100.00,1023529,28,20283,-73 2023-09-24 02:57:35,4.95,3.08,7.98,100.00,1023381,28,20027,-74 2023-09-24 02:58:06,4.68,3.03,7.99,100.00,1019007,29,20045,-74 2023-09-24 02:58:36,2.97,2.28,8.00,100.00,1019256,29,20028,-74 2023-09-24 02:59:07,2.58,2.13,8.01,100.00,1023042,28,20035,-74 2023-09-24 02:59:37,2.95,2.42,7.99,100.00,1023285,28,20098,-74 2023-09-24 03:00:18,3.90,2.55,7.97,100.00,1027177,28,20492,-75 2023-09-24 03:00:50,3.50,2.70,7.98,100.00,1023245,29,20027,-73 2023-09-24 03:01:21,3.75,2.70,7.97,100.00,1025064,28,20267,-73 2023-09-24 03:01:52,3.83,2.53,7.94,100.00,1028726,28,20293,-73 2023-09-24 03:02:23,3.58,2.75,8.00,100.00,1025237,28,20523,-73 2023-09-24 03:02:56,5.68,3.28,7.99,100.00,1030821,28,20280,-74 2023-09-24 03:03:26,3.17,2.88,7.99,100.00,1031032,28,20268,-74 2023-09-24 03:03:59,4.22,2.83,8.00,100.00,1031776,28,20281,-74 2023-09-24 03:04:30,5.88,2.60,8.00,100.00,1034239,28,20830,-74 2023-09-24 03:05:00,3.97,2.70,8.01,100.00,1035001,28,20322,-73 2023-09-24 03:05:31,3.40,3.00,8.04,100.00,1034947,28,20081,-73 2023-09-24 03:06:02,4.30,2.95,7.96,100.00,1031187,28,20121,-74 2023-09-24 03:06:33,3.20,2.78,8.01,100.00,1027872,28,20306,-74 2023-09-24 03:07:03,3.13,2.83,7.99,100.00,1031649,28,20042,-73 2023-09-24 03:07:36,4.53,2.88,8.00,100.00,1035457,28,20056,-74 2023-09-24 03:08:09,5.22,3.00,7.97,100.00,1030431,28,20034,-74 2023-09-24 03:08:40,3.78,2.85,8.01,100.00,1032369,28,20401,-74 2023-09-24 03:09:10,5.35,2.90,8.02,100.00,1032608,28,20698,-74 2023-09-24 03:09:41,4.43,3.20,8.03,100.00,1035618,28,20037,-74 2023-09-24 03:10:13,4.20,2.80,8.05,100.00,1035710,28,20030,-73 2023-09-24 03:10:43,8.00,3.22,8.04,100.00,1032133,28,20105,-74 2023-09-24 03:11:14,2.88,2.58,8.06,100.00,1035719,28,20646,-73 2023-09-24 03:11:44,4.03,2.88,8.05,100.00,1035666,28,20034,-73 2023-09-24 03:12:15,4.25,2.53,8.05,100.00,1035932,28,20410,-73 2023-09-24 03:12:46,3.08,2.58,8.03,100.00,1035978,28,20029,-74 2023-09-24 03:13:16,3.13,2.70,8.07,100.00,1035889,28,20045,-74 2023-09-24 03:13:47,3.45,3.15,8.10,100.00,1035801,28,20037,-74 2023-09-24 03:14:17,3.63,2.78,8.11,100.00,1030940,28,20041,-73 2023-09-24 03:14:48,4.40,2.80,8.12,100.00,1027657,28,20034,-74 2023-09-24 03:15:20,3.38,2.50,8.12,100.00,1027426,28,20073,-74 2023-09-24 03:15:50,4.20,2.90,8.15,100.00,1027815,28,20041,-73 2023-09-24 03:16:21,4.60,3.15,8.14,100.00,1027783,28,20678,-74 2023-09-24 03:16:51,4.78,3.00,8.18,100.00,1019646,29,20052,-73 2023-09-24 03:17:22,4.85,3.10,8.23,100.00,1027928,28,20054,-74 2023-09-24 03:17:53,5.05,3.33,8.25,100.00,1031699,28,20030,-74 2023-09-24 03:18:24,4.13,3.05,8.24,100.00,1031407,28,20037,-74 2023-09-24 03:18:54,5.53,2.80,8.26,100.00,1027900,28,20364,-74 2023-09-24 03:19:25,3.67,2.85,8.28,100.00,1027549,28,20041,-74 2023-09-24 03:19:55,5.28,2.83,8.27,100.00,1031408,28,20039,-74 2023-09-24 03:20:26,3.85,3.00,8.25,100.00,1023789,28,20043,-74 2023-09-24 03:20:57,3.45,2.75,8.28,100.00,1023452,29,20031,-74 2023-09-24 03:21:27,5.05,2.70,8.29,100.00,1019722,29,20063,-74 2023-09-24 03:21:59,3.30,2.25,8.27,100.00,1019949,29,20024,-73 2023-09-24 03:22:29,2.92,2.63,8.29,100.00,1023457,28,20729,-73 2023-09-24 03:23:08,3.67,3.10,8.30,100.00,1028042,28,20270,-75 2023-09-24 03:23:39,5.93,2.63,8.29,100.00,1023455,28,20034,-74 2023-09-24 03:24:11,3.67,3.00,8.29,100.00,1026099,28,20410,-74 2023-09-24 03:24:42,4.25,2.63,8.30,100.00,1031417,28,20327,-74 2023-09-24 03:25:13,3.10,2.80,8.29,100.00,1030069,28,20344,-74 2023-09-24 03:25:45,3.85,2.70,8.33,100.00,1027730,28,20021,-73 2023-09-24 03:26:16,4.32,2.83,8.32,100.00,1027564,28,20301,-74 2023-09-24 03:26:47,6.38,2.75,8.33,100.00,1027773,28,20342,-74 2023-09-24 03:27:17,3.10,2.78,8.33,100.00,1028418,28,20266,-74 2023-09-24 03:27:49,3.42,3.10,8.27,100.00,1029461,28,20034,-73 2023-09-24 03:28:19,4.15,3.08,8.35,100.00,1021608,29,20544,-73 2023-09-24 03:28:50,3.67,2.75,8.34,100.00,1018523,29,20316,-73 2023-09-24 03:29:21,5.28,3.60,8.33,100.00,1023343,28,20020,-74 2023-09-24 03:29:51,3.90,2.53,8.35,100.00,1023612,28,20263,-74 2023-09-24 03:30:22,4.57,3.13,8.34,100.00,1029968,28,20372,-73 2023-09-24 03:30:53,3.55,2.92,8.38,100.00,1027161,28,20014,-73 2023-09-24 03:31:23,6.63,3.08,8.39,100.00,1019314,29,20028,-74 2023-09-24 03:31:54,3.03,2.72,8.39,100.00,1021505,29,20015,-72 2023-09-24 03:32:24,3.53,2.67,8.39,100.00,1016905,29,20027,-74 2023-09-24 03:32:55,3.45,2.70,8.39,100.00,1019410,28,20646,-74 2023-09-24 03:33:26,2.85,2.60,8.37,100.00,1018934,29,20026,-73 2023-09-24 03:33:56,3.35,2.80,8.40,100.00,1023394,28,20137,-74 2023-09-24 03:34:27,4.30,2.55,8.41,100.00,1025614,28,20034,-73 2023-09-24 03:34:57,3.75,2.90,8.38,100.00,1027105,28,20101,-74 2023-09-24 03:35:28,3.55,3.05,8.36,100.00,1031149,28,20033,-75 2023-09-24 03:35:59,5.88,2.80,8.41,100.00,1026947,28,20480,-73 2023-09-24 03:36:30,3.83,2.95,8.33,100.00,1027266,28,20686,-72 2023-09-24 03:37:01,3.40,2.70,8.40,100.00,1027094,28,20030,-74 2023-09-24 03:37:32,7.07,2.92,8.38,100.00,1027141,28,20274,-73 2023-09-24 03:38:03,3.10,2.75,8.40,100.00,1031364,28,20022,-74 2023-09-24 03:38:36,5.65,2.60,8.41,100.00,1026513,28,20274,-73 2023-09-24 03:39:08,3.70,2.90,8.41,100.00,1026840,28,20026,-74 2023-09-24 03:39:39,3.95,2.92,8.39,100.00,1022974,29,20794,-74 2023-09-24 03:40:14,8.35,2.50,8.41,100.00,1023638,28,20271,-74 2023-09-24 03:40:47,3.15,2.78,8.36,100.00,1022610,28,20082,-73 2023-09-24 03:41:18,3.92,2.92,8.38,100.00,1020213,29,20286,-74 2023-09-24 03:41:48,3.85,2.67,8.37,100.00,1023114,29,20918,-74 2023-09-24 03:42:19,4.38,2.65,8.36,100.00,1024336,28,20031,-73 2023-09-24 03:42:50,4.90,2.60,8.38,100.00,1034567,28,20387,-74 2023-09-24 03:43:20,5.10,2.40,8.37,100.00,1031120,28,20114,-74 2023-09-24 03:43:51,6.53,2.45,8.37,100.00,1031008,28,20030,-73 2023-09-24 03:44:21,3.22,2.70,8.37,100.00,1026403,28,20499,-74 2023-09-24 03:44:51,3.75,2.60,8.27,100.00,1031110,28,20033,-73 2023-09-24 03:45:23,3.10,2.53,8.34,100.00,1027038,28,20086,-73 2023-09-24 03:45:53,4.13,2.40,8.34,100.00,1026995,28,20474,-74 2023-09-24 03:46:24,3.47,2.60,8.33,100.00,1027181,28,20254,-74 2023-09-24 03:46:54,3.45,2.45,8.26,100.00,1027231,28,20022,-74 2023-09-24 03:47:25,2.50,2.30,8.31,100.00,1023152,29,20516,-74 2023-09-24 03:47:55,5.90,2.53,8.25,100.00,1019066,28,20035,-73 2023-09-24 03:48:26,3.03,2.53,8.29,100.00,1027011,28,20706,-73 2023-09-24 03:48:56,3.20,2.63,8.26,100.00,1027275,28,20499,-74 2023-09-24 03:49:27,3.60,2.72,8.21,100.00,1022937,28,20039,-73 2023-09-24 03:49:57,4.72,2.80,8.26,100.00,1019135,29,20028,-73 2023-09-24 03:50:28,3.60,2.65,8.24,100.00,1023326,29,20023,-74 2023-09-24 03:50:58,2.80,2.50,8.19,100.00,1019055,29,20707,-74 2023-09-24 03:51:29,3.97,2.53,8.25,100.00,1023364,29,20488,-73 2023-09-24 03:51:59,3.85,2.88,8.24,100.00,1019114,29,20083,-74 2023-09-24 03:52:30,3.60,2.58,8.24,100.00,1015366,28,20036,-73 2023-09-24 03:53:00,3.40,2.78,8.22,100.00,1023299,28,20027,-73 2023-09-24 03:53:31,3.03,2.38,8.22,100.00,1027133,28,20038,-74 2023-09-24 03:54:03,4.57,2.78,8.22,100.00,1023053,28,20035,-73 2023-09-24 03:54:33,2.97,2.25,8.20,100.00,1026654,28,20038,-73 2023-09-24 03:55:05,3.20,2.40,8.18,100.00,1026973,28,20270,-74 2023-09-24 03:55:35,2.40,2.20,8.11,100.00,1027960,28,20376,-74 2023-09-24 03:56:07,3.10,2.75,8.14,100.00,1030772,28,20316,-74 2023-09-24 03:56:39,4.60,2.40,8.14,100.00,1026942,28,20031,-74 2023-09-24 03:57:09,3.55,2.80,8.14,100.00,1027153,28,20278,-74 2023-09-24 03:57:40,3.20,2.50,8.16,100.00,1023023,29,20274,-73 2023-09-24 03:58:10,3.78,2.92,8.10,100.00,1019658,28,20472,-73 2023-09-24 03:58:41,3.30,2.50,8.14,100.00,1026979,28,20033,-74 2023-09-24 03:59:11,2.80,2.42,8.13,100.00,1027078,28,20042,-74 2023-09-24 03:59:41,3.58,3.03,8.05,100.00,1023003,28,20070,-74 2023-09-24 04:00:13,3.15,2.65,8.10,100.00,1019042,29,20448,-74 2023-09-24 04:00:44,2.88,2.63,8.04,100.00,1023037,29,20054,-73 2023-09-24 04:01:14,4.60,3.22,8.08,100.00,1019302,29,20283,-74 2023-09-24 04:01:44,3.58,2.75,8.07,100.00,1015339,29,20039,-73 2023-09-24 04:02:15,3.72,2.65,8.05,100.00,1022934,29,20031,-75 2023-09-24 04:02:49,5.05,2.95,8.07,100.00,1018963,29,20099,-74 2023-09-24 04:03:19,3.50,3.13,7.99,100.00,1015070,29,20031,-73 2023-09-24 04:03:50,3.97,3.00,8.00,100.00,1019233,29,20331,-73 2023-09-24 04:04:20,3.97,3.00,8.03,100.00,1018287,29,20038,-73 2023-09-24 04:04:51,3.90,2.72,8.02,100.00,1018459,29,20412,-73 2023-09-24 04:05:22,5.55,3.20,7.99,100.00,1023307,28,20031,-74 2023-09-24 04:05:52,18.10,4.03,8.02,100.00,1019261,29,20027,-74 2023-09-24 04:06:23,17.83,3.53,8.01,100.00,1024432,28,20055,-74 2023-09-24 04:06:54,5.85,3.50,7.99,100.00,1027011,28,20411,-73 2023-09-24 04:07:24,6.68,3.58,7.95,100.00,1027334,28,20023,-74 2023-09-24 04:07:55,7.78,3.63,7.92,100.00,1031134,28,20027,-72 2023-09-24 04:08:25,8.93,3.50,7.92,100.00,1027108,28,20092,-74 2023-09-24 04:08:56,6.13,2.95,7.91,100.00,1030981,28,20026,-74 2023-09-24 04:09:26,5.50,3.38,7.82,100.00,1023197,29,20019,-72 2023-09-24 04:09:57,11.45,3.95,7.89,100.00,1023059,28,20023,-74 2023-09-24 04:10:28,4.75,3.00,7.88,100.00,1030976,28,20019,-74 2023-09-24 04:10:58,3.30,2.60,7.80,100.00,1027169,28,20027,-74 2023-09-24 04:11:29,6.63,3.20,7.85,100.00,1022258,28,20024,-73 2023-09-24 04:12:05,7.97,3.10,7.83,100.00,1026336,28,20038,-73 2023-09-24 04:12:36,4.45,3.10,7.82,100.00,1027872,28,20027,-74 2023-09-24 04:13:06,4.95,3.20,7.80,100.00,1030647,28,20261,-72 2023-09-24 04:13:38,5.55,3.30,7.78,100.00,1023169,29,20377,-73 2023-09-24 04:14:09,5.22,3.00,7.75,100.00,1022672,28,20098,-74 2023-09-24 04:14:40,3.75,2.92,7.74,100.00,1027246,28,20789,-74 2023-09-24 04:15:10,4.47,2.80,7.69,100.00,1027112,28,20023,-72 2023-09-24 04:15:40,3.42,3.05,7.68,100.00,1022996,28,20114,-74 2023-09-24 04:16:12,3.85,2.58,7.71,100.00,1019181,29,20024,-74 2023-09-24 04:16:43,4.20,3.15,7.68,100.00,1021096,28,20536,-74 2023-09-24 04:17:13,3.28,2.88,7.67,100.00,1023345,28,20279,-74 2023-09-24 04:17:47,3.85,3.20,7.64,100.00,1031472,28,20023,-74 2023-09-24 04:18:17,6.32,3.20,7.64,100.00,1030291,28,20022,-74 2023-09-24 04:18:48,5.45,3.38,7.63,100.00,1027548,28,20258,-73 2023-09-24 04:19:19,3.95,3.13,7.62,100.00,1026899,28,20062,-74 2023-09-24 04:19:51,3.92,3.30,7.59,100.00,1023272,28,20054,-74 2023-09-24 04:20:22,3.13,2.67,7.59,100.00,1031097,28,20789,-74 2023-09-24 04:20:53,3.25,2.95,7.52,100.00,1026530,28,20282,-73 2023-09-24 04:21:24,4.05,2.70,7.57,100.00,1023306,28,20023,-73 2023-09-24 04:21:55,5.20,3.15,7.55,100.00,1027246,28,20038,-74 2023-09-24 04:22:25,3.72,2.72,7.55,100.00,1026868,28,20258,-73 2023-09-24 04:22:56,4.53,3.17,7.54,100.00,1018891,29,20035,-75 2023-09-24 04:23:27,4.60,3.17,7.51,100.00,1022651,28,20059,-74 2023-09-24 04:23:58,3.72,3.00,7.51,100.00,1022991,29,20027,-73 2023-09-24 04:24:28,3.78,2.90,7.53,100.00,1022417,28,20290,-74 2023-09-24 04:24:59,3.38,2.97,7.47,100.00,1022162,28,20032,-74 2023-09-24 04:25:29,4.15,3.17,7.52,100.00,1018959,29,20098,-74 2023-09-24 04:26:01,5.68,3.17,7.50,100.00,1019107,29,20039,-74 2023-09-24 04:26:32,5.45,3.00,7.48,100.00,1022937,29,20039,-73 2023-09-24 04:27:08,4.40,2.80,7.47,100.00,1021226,28,20281,-73 2023-09-24 04:27:38,3.85,2.83,7.44,100.00,1023674,28,20039,-74 2023-09-24 04:28:13,3.70,3.15,7.42,100.00,1018855,29,20788,-75 2023-09-24 04:28:44,3.50,2.95,7.43,100.00,1023042,29,20531,-74 2023-09-24 04:29:15,3.85,2.92,7.38,100.00,1026885,28,20278,-74 2023-09-24 04:29:46,4.60,2.95,7.40,100.00,1022999,29,20776,-74 2023-09-24 04:30:17,7.82,3.05,7.32,100.00,1019359,28,20028,-74 2023-09-24 04:30:47,3.53,2.70,7.32,100.00,1019284,29,20034,-73 2023-09-24 04:31:18,6.63,2.85,7.36,100.00,1019255,29,20028,-74 2023-09-24 04:31:48,5.80,2.70,7.33,100.00,1019132,29,20517,-74 2023-09-24 04:32:18,3.63,2.80,7.33,100.00,1019303,28,20034,-74 2023-09-24 04:32:53,3.22,2.92,7.30,100.00,1023327,28,20027,-73 2023-09-24 04:33:23,3.38,3.00,7.30,100.00,1027074,28,20029,-74 2023-09-24 04:33:54,3.85,3.05,7.28,100.00,1019662,28,20362,-74 2023-09-24 04:34:24,5.50,3.15,7.30,100.00,1022797,28,20043,-74 2023-09-24 04:34:55,3.97,3.08,7.31,100.00,1022948,28,20034,-73 2023-09-24 04:35:27,3.55,3.15,7.29,100.00,1027133,28,20037,-74 2023-09-24 04:35:58,5.20,2.90,7.30,100.00,1018788,29,20520,-74 2023-09-24 04:36:29,3.10,2.80,7.26,100.00,1019356,29,20259,-74 2023-09-24 04:36:59,5.03,3.60,7.18,100.00,1019288,29,20095,-74 2023-09-24 04:37:30,8.60,3.05,7.20,100.00,1022895,28,20505,-74 2023-09-24 04:38:00,4.80,2.88,7.19,100.00,1027152,28,20034,-74 2023-09-24 04:38:31,6.00,2.95,7.17,100.00,1030122,28,20033,-74 2023-09-24 04:39:04,5.60,2.88,7.18,100.00,1021999,28,20038,-74 2023-09-24 04:39:35,10.88,3.50,7.13,100.00,1031093,28,20030,-73 2023-09-24 04:40:14,8.80,2.85,7.06,100.00,1026873,28,20270,-74 2023-09-24 04:40:45,3.97,2.72,7.01,100.00,1026484,28,20022,-72 2023-09-24 04:41:15,4.28,2.88,7.09,100.00,1018079,29,20031,-74 2023-09-24 04:41:47,6.25,3.30,7.13,100.00,1022865,29,20024,-74 2023-09-24 04:42:18,4.50,3.50,7.22,100.00,1019176,29,20035,-74 2023-09-24 04:42:50,4.00,3.50,7.23,100.00,1022659,28,20333,-74 2023-09-24 04:43:20,7.18,3.67,7.19,100.00,1027027,28,20035,-75 2023-09-24 04:43:52,6.55,3.88,7.20,100.00,1027104,28,20258,-74 2023-09-24 04:44:22,5.70,3.42,7.21,100.00,1029923,28,20026,-74 2023-09-24 04:44:53,4.55,3.50,7.19,100.00,1022966,28,20784,-72 2023-09-24 04:45:23,8.30,3.72,7.18,100.00,1026748,28,20031,-74 2023-09-24 04:45:54,4.90,3.40,7.09,100.00,1022865,29,20020,-74 2023-09-24 04:46:25,3.83,2.88,7.14,100.00,1015174,29,20024,-74 2023-09-24 04:46:56,3.65,3.10,7.13,100.00,1019040,29,20038,-75 2023-09-24 04:47:27,4.65,3.25,7.13,100.00,1019195,29,20644,-74 2023-09-24 04:47:57,6.95,3.20,7.04,100.00,1019646,28,20436,-74 2023-09-24 04:48:28,5.25,3.13,7.09,100.00,1029836,28,20042,-74 2023-09-24 04:48:58,6.80,3.28,7.06,100.00,1027148,28,20022,-73 2023-09-24 04:49:28,7.45,3.28,7.08,100.00,1020381,29,20531,-73 2023-09-24 04:49:59,8.57,3.90,7.07,100.00,1019040,29,20020,-73 2023-09-24 04:50:29,19.90,4.68,7.05,100.00,1026504,28,20018,-73 2023-09-24 04:51:00,10.15,3.97,7.06,100.00,1030838,28,20076,-73 2023-09-24 04:51:32,9.23,3.80,7.03,100.00,1027045,28,20027,-74 2023-09-24 04:52:03,7.03,4.07,7.12,100.00,1026851,28,20443,-74 2023-09-24 04:52:33,6.47,3.03,7.07,100.00,1018768,29,20338,-74 2023-09-24 04:53:06,6.53,2.95,7.04,100.00,1015845,29,20072,-74 2023-09-24 04:53:39,7.55,3.40,7.03,100.00,1023479,28,20031,-74 2023-09-24 04:54:09,9.82,3.58,7.05,100.00,1027709,28,20266,-74 2023-09-24 04:54:39,3.60,3.10,7.00,100.00,1031076,28,20670,-74 2023-09-24 04:55:11,5.38,3.40,6.93,100.00,1030744,28,20021,-74 2023-09-24 04:55:41,3.65,2.95,6.98,100.00,1031018,28,20676,-74 2023-09-24 04:56:12,5.47,3.17,6.97,100.00,1026537,28,20270,-74 2023-09-24 04:56:42,4.30,3.40,6.94,100.00,1026898,28,20023,-75 2023-09-24 04:57:13,6.47,2.90,6.94,100.00,1022693,29,20027,-74 2023-09-24 04:57:45,6.97,3.92,6.92,100.00,1022721,28,20027,-73 2023-09-24 04:58:16,8.75,3.38,6.89,100.00,1022821,29,20079,-74 2023-09-24 04:58:46,13.05,3.33,6.92,100.00,1018761,29,20310,-74 2023-09-24 04:59:16,8.00,3.45,6.91,100.00,1022769,29,20095,-74 2023-09-24 04:59:47,3.88,3.00,6.90,100.00,1022172,28,20492,-73 2023-09-24 05:00:18,4.53,3.70,6.91,100.00,1026948,28,20043,-74 2023-09-24 05:00:48,4.13,3.58,6.90,100.00,1026704,28,20019,-74 2023-09-24 05:01:19,3.30,2.80,6.93,100.00,1027087,28,20293,-74 2023-09-24 05:01:50,5.38,3.47,6.90,100.00,1022835,29,20019,-75 2023-09-24 05:02:21,4.72,2.95,6.89,100.00,1018917,29,20516,-73 2023-09-24 05:02:51,5.63,3.50,6.91,100.00,1023024,28,20516,-74 2023-09-24 05:03:22,7.00,3.33,6.90,100.00,1026686,28,20286,-74 2023-09-24 05:03:53,5.72,3.30,6.92,100.00,1022976,29,20023,-74 2023-09-24 05:04:23,6.32,3.63,6.91,100.00,1022113,29,20030,-74 2023-09-24 05:04:54,5.15,3.75,6.90,100.00,1022456,28,20023,-74 2023-09-24 05:05:24,4.63,3.40,6.92,100.00,1022924,28,20396,-74 2023-09-24 05:05:55,5.05,3.30,6.91,100.00,1026977,28,20093,-74 2023-09-24 05:06:27,5.38,3.33,6.90,100.00,1030611,28,20022,-74 2023-09-24 05:06:57,3.95,3.35,6.88,100.00,1027504,28,20085,-74 2023-09-24 05:07:28,4.05,3.38,6.94,100.00,1030761,28,20998,-73 2023-09-24 05:07:59,4.47,3.33,6.99,100.00,1030803,28,20621,-74 2023-09-24 05:08:30,5.15,3.75,6.99,100.00,1026949,28,20035,-74 2023-09-24 05:09:00,4.20,3.60,6.94,100.00,1022669,28,20263,-73 2023-09-24 05:09:30,4.35,3.45,6.94,100.00,1026983,28,20037,-75 2023-09-24 05:10:01,10.02,3.40,6.93,100.00,1022741,29,20031,-73 2023-09-24 05:10:32,6.20,4.00,6.90,100.00,1018983,28,20042,-73 2023-09-24 05:11:03,5.32,3.17,6.94,100.00,1023174,28,20027,-73 2023-09-24 05:11:34,8.63,3.67,6.94,100.00,1022527,28,20352,-74 2023-09-24 05:12:04,7.45,4.20,6.94,100.00,1023108,29,20262,-74 2023-09-24 05:12:35,6.03,3.30,6.97,100.00,1022726,29,20027,-74 2023-09-24 05:13:06,6.50,4.18,6.96,100.00,1026659,28,20396,-73 2023-09-24 05:13:36,7.60,4.13,7.05,100.00,1018971,29,20044,-74 2023-09-24 05:14:07,6.50,3.97,7.02,100.00,1018375,29,20842,-74 2023-09-24 05:14:37,6.47,4.53,7.11,100.00,1018579,29,20090,-74 2023-09-24 05:15:08,7.47,4.22,7.12,100.00,1026190,28,20026,-73 2023-09-24 05:15:38,6.65,3.70,7.06,100.00,1034762,28,20530,-74 2023-09-24 05:16:09,7.97,3.60,7.08,100.00,1035045,28,20558,-75 2023-09-24 05:16:39,6.38,4.63,7.08,100.00,1032734,28,20050,-73 2023-09-24 05:17:10,6.00,4.57,7.06,100.00,1030776,28,20026,-73 2023-09-24 05:17:40,4.15,3.72,7.12,100.00,1022686,29,20803,-74 2023-09-24 05:18:11,5.15,3.83,7.14,100.00,1018713,29,20071,-74 2023-09-24 05:18:41,5.68,4.35,7.16,100.00,1015001,29,20031,-74 2023-09-24 05:19:12,10.43,5.25,7.20,100.00,1018971,29,20063,-75 2023-09-24 05:19:43,14.70,4.47,7.20,100.00,1022636,28,20027,-72 2023-09-24 05:20:15,7.15,3.97,7.22,100.00,1025896,28,20031,-73 2023-09-24 05:20:46,12.32,4.80,7.16,100.00,1024974,28,20031,-74 2023-09-24 05:21:18,7.38,4.30,7.23,100.00,1025864,28,20270,-73 2023-09-24 05:21:48,8.63,4.63,7.24,100.00,1022681,29,20046,-74 2023-09-24 05:22:18,5.72,4.40,7.27,100.00,1022855,28,20269,-74 2023-09-24 05:22:49,7.32,4.38,7.35,100.00,1022818,29,20016,-74 2023-09-24 05:23:21,6.50,4.38,7.31,100.00,1021043,28,20071,-74 2023-09-24 05:23:51,9.30,4.47,7.30,100.00,1022868,28,20431,-73 2023-09-24 05:24:21,4.85,3.88,7.39,100.00,1022525,28,20274,-74 2023-09-24 05:24:52,8.10,4.53,7.36,100.00,1018873,29,20608,-74 2023-09-24 05:25:22,10.20,4.85,7.39,100.00,1022512,28,20543,-74 2023-09-24 05:25:53,8.55,4.53,7.36,100.00,1026905,28,20085,-75 2023-09-24 05:26:23,7.20,4.43,7.36,100.00,1029394,28,20026,-74 2023-09-24 05:26:54,5.57,4.35,7.38,100.00,1028232,28,20085,-74 2023-09-24 05:27:26,6.55,4.43,7.39,100.00,1021616,29,20070,-74 2023-09-24 05:27:57,10.85,4.45,7.40,100.00,1022708,28,20023,-74 2023-09-24 05:28:27,5.97,4.38,7.39,100.00,1026779,28,20743,-75 2023-09-24 05:28:58,4.40,3.55,7.40,100.00,1026539,28,20023,-74 2023-09-24 05:29:28,4.65,3.90,7.43,100.00,1023311,28,20023,-74 2023-09-24 05:29:59,5.97,4.43,7.42,100.00,1030884,28,20519,-74 2023-09-24 05:30:29,4.75,4.00,7.41,100.00,1026483,28,20030,-74 2023-09-24 05:31:02,9.88,4.07,7.35,100.00,1022863,28,20034,-73 2023-09-24 05:31:32,4.82,4.05,7.43,100.00,1023141,28,20551,-74 2023-09-24 05:32:03,7.80,4.10,7.41,100.00,1026465,28,20254,-75 2023-09-24 05:32:34,6.65,4.22,7.35,100.00,1027237,28,20019,-74 2023-09-24 05:33:04,8.40,4.30,7.42,100.00,1018779,29,20050,-74 2023-09-24 05:33:35,5.80,4.70,7.38,100.00,1022692,29,20536,-73 2023-09-24 05:34:06,5.80,3.90,7.45,100.00,1022525,29,20031,-73 2023-09-24 05:34:37,11.13,4.20,7.43,100.00,1022505,29,20082,-74 2023-09-24 05:35:07,7.10,4.25,7.46,100.00,1022618,29,20528,-74 2023-09-24 05:35:38,5.43,4.15,7.45,100.00,1023182,28,20035,-74 2023-09-24 05:36:09,5.65,4.30,7.48,100.00,1026891,28,20074,-73 2023-09-24 05:36:40,6.13,3.95,7.49,100.00,1026806,28,20030,-74 2023-09-24 05:37:10,6.97,4.47,7.51,100.00,1022642,29,20271,-74 2023-09-24 05:37:41,5.82,4.20,7.56,100.00,1021989,28,20039,-74 2023-09-24 05:38:11,9.35,4.90,7.61,100.00,1027184,28,20062,-74 2023-09-24 05:38:42,11.25,4.53,7.61,100.00,1030496,28,20034,-74 2023-09-24 05:39:12,5.80,4.03,7.60,100.00,1030560,28,20081,-74 2023-09-24 05:39:43,5.90,4.65,7.64,100.00,1026743,28,20026,-74 2023-09-24 05:40:14,6.60,4.10,7.61,100.00,1026689,28,20072,-74 2023-09-24 05:40:47,16.67,5.20,7.66,100.00,1026256,28,20086,-73 2023-09-24 05:41:18,14.13,4.60,7.67,100.00,1023234,28,20282,-73 2023-09-24 05:41:49,10.30,4.78,7.69,100.00,1026506,28,20293,-74 2023-09-24 05:42:20,7.10,4.28,7.64,100.00,1026885,28,20154,-74 2023-09-24 05:42:50,18.10,4.72,7.66,100.00,1026456,28,20031,-74 2023-09-24 05:43:21,11.73,4.22,7.72,100.00,1026811,28,20862,-73 2023-09-24 05:43:54,19.67,4.95,7.73,100.00,1026603,28,20026,-74 2023-09-24 05:44:25,15.00,4.55,7.73,100.00,1026368,28,20026,-73 2023-09-24 05:44:55,8.55,3.90,7.75,100.00,1027044,28,20293,-73 2023-09-24 05:45:25,14.38,4.82,7.77,100.00,1026553,28,20081,-74 2023-09-24 05:45:56,12.63,4.10,7.80,100.00,1023593,28,20421,-73 2023-09-24 05:46:27,10.55,3.70,7.76,100.00,1027131,28,20081,-74 2023-09-24 05:46:57,9.40,4.07,7.83,100.00,1022711,28,20043,-74 2023-09-24 05:47:30,8.10,3.60,7.83,100.00,1022997,28,20134,-73 2023-09-24 05:48:00,12.48,3.97,7.84,100.00,1026686,28,20078,-73 2023-09-24 05:48:31,4.65,3.58,7.86,100.00,1027306,28,20358,-74 2023-09-24 05:49:02,6.28,4.22,7.87,100.00,1034724,28,20033,-74 2023-09-24 05:49:33,6.38,5.15,7.88,100.00,1034510,28,20014,-73 2023-09-24 05:50:04,7.07,4.78,7.87,100.00,1034672,28,20304,-74 2023-09-24 05:50:34,11.23,5.53,7.91,100.00,1034874,28,20018,-74 2023-09-24 05:51:05,6.10,4.15,7.90,100.00,1026391,28,20171,-74 2023-09-24 05:51:36,10.95,5.78,7.89,100.00,1022837,29,20034,-73 2023-09-24 05:52:06,14.68,5.38,7.99,100.00,1015367,29,20174,-73 2023-09-24 05:52:37,7.32,5.07,7.96,100.00,1014774,29,20020,-73 2023-09-24 05:53:10,5.05,4.30,7.97,100.00,1022876,29,20027,-73 2023-09-24 05:53:41,4.25,3.85,7.95,100.00,1014715,29,20016,-73 2023-09-24 05:54:12,5.60,4.68,8.03,100.00,1022109,29,20302,-73 2023-09-24 05:54:43,4.93,4.22,8.09,100.00,1026680,28,20034,-74 2023-09-24 05:55:13,4.32,3.78,8.12,100.00,1026447,28,20805,-75 2023-09-24 05:55:51,6.15,4.05,8.16,100.00,1022839,29,20027,-74 2023-09-24 05:56:21,4.95,4.30,8.16,100.00,1022432,29,20019,-74 2023-09-24 05:56:52,5.57,3.65,8.18,100.00,1018571,29,20251,-74 2023-09-24 05:57:26,4.50,4.00,8.25,100.00,1018657,29,20026,-74 2023-09-24 05:57:56,4.80,3.88,8.21,100.00,1018519,29,20051,-74 2023-09-24 05:58:27,6.47,3.72,8.31,100.00,1022818,29,20303,-74 2023-09-24 05:58:57,5.45,3.85,8.33,100.00,1023629,28,20400,-74 2023-09-24 05:59:28,5.85,3.70,8.35,100.00,1030408,28,20098,-73 2023-09-24 05:59:58,5.72,3.83,8.38,100.00,1022925,28,20019,-74 2023-09-24 06:00:29,5.25,3.80,8.38,100.00,1030549,28,20022,-74 2023-09-24 06:01:00,6.07,3.90,8.38,100.00,1018533,29,20020,-73 2023-09-24 06:01:30,7.32,3.97,8.47,100.00,1018512,29,20027,-73 2023-09-24 06:02:01,6.47,3.78,8.49,100.00,1018693,29,20020,-73 2023-09-24 06:02:31,4.68,3.42,8.64,100.00,1018389,29,20816,-73 2023-09-24 06:03:02,5.72,3.67,8.73,100.00,1016958,28,20030,-73 2023-09-24 06:03:32,4.57,3.72,8.85,100.00,1022175,29,20023,-74 2023-09-24 06:04:03,5.35,3.65,8.91,100.00,1022854,28,20078,-73 2023-09-24 06:04:34,11.07,4.07,8.93,100.00,1029805,28,20026,-74 2023-09-24 06:05:07,15.35,4.55,8.92,100.00,1026608,28,20015,-75 2023-09-24 06:05:40,12.80,3.45,8.90,100.00,1030639,28,20089,-74 2023-09-24 06:06:11,5.03,3.55,8.95,100.00,1022611,29,20266,-74 2023-09-24 06:06:42,5.80,3.75,8.94,100.00,1019332,29,20267,-74 2023-09-24 06:07:12,6.72,3.03,8.97,100.00,1019220,29,20584,-74 2023-09-24 06:07:43,7.70,3.95,8.95,100.00,1022756,28,20023,-73 2023-09-24 06:08:13,4.70,3.03,8.98,100.00,1018766,29,20020,-73 2023-09-24 06:08:44,5.25,2.60,8.98,100.00,1018884,29,20028,-74 2023-09-24 06:09:16,7.20,3.67,9.00,100.00,1014734,29,20028,-73 2023-09-24 06:09:47,4.22,3.20,9.03,100.00,1018376,29,20028,-74 2023-09-24 06:10:20,7.15,3.38,9.00,100.00,1018597,29,20658,-73 2023-09-24 06:10:52,3.83,2.83,9.02,100.00,1023474,28,20539,-72 2023-09-24 06:11:22,3.80,2.70,9.09,100.00,1024179,28,20310,-74 2023-09-24 06:11:53,3.78,2.75,9.11,100.00,1025691,28,20319,-74 2023-09-24 06:12:24,4.22,2.78,9.13,100.00,1023338,28,20468,-74 2023-09-24 06:12:54,5.25,2.88,9.16,100.00,1022784,28,20035,-74 2023-09-24 06:13:25,4.47,2.47,9.14,100.00,1026612,28,20524,-74 2023-09-24 06:13:55,3.50,2.65,9.24,100.00,1022497,28,20039,-74 2023-09-24 06:14:26,4.20,2.78,9.20,100.00,1021988,28,20023,-74 2023-09-24 06:14:56,3.50,2.55,9.22,100.00,1026423,28,20019,-72 2023-09-24 06:15:27,4.95,2.60,9.27,100.00,1022540,29,20054,-74 2023-09-24 06:16:01,3.95,3.05,9.29,100.00,1022487,29,20524,-73 2023-09-24 06:16:31,3.97,3.03,9.34,100.00,1018495,29,20027,-74 2023-09-24 06:17:03,5.05,2.70,9.38,100.00,1014395,29,20279,-74 2023-09-24 06:17:34,4.72,3.28,9.39,100.00,1014854,29,20493,-73 2023-09-24 06:18:05,4.38,3.13,9.40,100.00,1022362,29,20349,-75 2023-09-24 06:18:35,6.32,2.70,9.43,100.00,1022751,28,21053,-74 2023-09-24 06:19:06,6.32,3.15,9.46,100.00,1022826,28,20035,-75 2023-09-24 06:19:36,4.00,2.88,9.46,100.00,1026630,28,20404,-74 2023-09-24 06:20:08,3.40,2.90,9.55,100.00,1022413,29,20024,-74 2023-09-24 06:20:39,8.20,3.13,9.54,100.00,1022720,29,20023,-75 2023-09-24 06:21:15,5.80,3.33,9.73,100.00,1022560,29,20299,-73 2023-09-24 06:21:49,3.28,2.88,9.80,100.00,1022550,28,20695,-74 2023-09-24 06:22:19,3.90,2.92,9.83,100.00,1022455,29,20434,-74 2023-09-24 06:22:53,3.60,2.92,9.79,100.00,1024945,28,20910,-74 2023-09-24 06:23:24,3.85,2.67,9.81,100.00,1024098,28,20027,-74 2023-09-24 06:23:55,4.78,3.13,9.86,100.00,1022510,29,20267,-73 2023-09-24 06:24:26,2.55,2.30,9.90,100.00,1025938,28,20022,-74 2023-09-24 06:24:56,2.75,2.55,9.80,100.00,1027408,28,20289,-73 2023-09-24 06:25:27,5.03,2.75,10.02,100.00,1030234,28,20034,-74 2023-09-24 06:25:57,3.70,3.33,10.02,100.00,1022753,29,20035,-74 2023-09-24 06:26:30,3.13,2.40,10.05,100.00,1018073,29,20117,-74 2023-09-24 06:27:01,5.43,2.60,10.11,100.00,1022502,29,20024,-73 2023-09-24 06:27:31,5.22,2.42,10.11,100.00,1018539,29,20956,-74 2023-09-24 06:28:04,2.97,2.65,10.20,100.00,1018921,29,20166,-74 2023-09-24 06:28:34,4.82,2.47,10.28,100.00,1022488,29,20051,-74 2023-09-24 06:29:05,2.65,2.00,10.37,100.00,1022951,28,20302,-74 2023-09-24 06:29:36,3.17,2.85,10.50,100.00,1022922,28,20042,-75 2023-09-24 06:30:08,5.40,2.55,10.67,100.00,1030478,28,20109,-74 2023-09-24 06:30:39,2.85,2.28,10.88,100.00,1018406,29,20032,-75 2023-09-24 06:31:09,2.72,2.03,11.06,100.00,1018663,29,20322,-73 2023-09-24 06:31:39,4.75,2.70,11.27,100.00,1022426,29,20027,-74 2023-09-24 06:32:10,4.38,2.22,11.70,100.00,1018509,29,20055,-74 2023-09-24 06:32:40,4.40,2.35,12.06,100.00,1018424,29,20465,-74 2023-09-24 06:33:11,2.63,2.42,12.23,100.00,1022428,29,20107,-74 2023-09-24 06:33:42,8.32,2.22,12.36,100.00,1022524,28,20058,-74 2023-09-24 06:34:12,3.08,2.15,12.55,100.00,1024608,28,20031,-74 2023-09-24 06:34:43,2.97,2.00,12.76,100.00,1030253,28,20037,-75 2023-09-24 06:35:13,3.95,2.47,13.25,100.00,1030744,28,20470,-74 2023-09-24 06:35:43,2.97,2.55,13.52,100.00,1026473,28,20041,-74 2023-09-24 06:36:14,3.17,2.17,13.73,100.00,1026534,28,20054,-74 2023-09-24 06:36:44,2.85,2.15,13.72,100.00,1026569,28,20039,-74 2023-09-24 06:37:15,2.25,1.88,13.88,100.00,1026609,28,20389,-74 2023-09-24 06:37:45,3.80,2.22,13.89,100.00,1022498,28,20027,-74 2023-09-24 06:38:16,2.28,2.08,14.11,100.00,1030634,28,20038,-74 2023-09-24 06:38:47,3.83,1.98,14.50,100.00,1026341,28,20500,-74 2023-09-24 06:39:17,4.72,2.33,14.58,100.00,1029060,28,20046,-75 2023-09-24 06:39:48,2.15,1.70,14.67,100.00,1026601,28,20034,-75 2023-09-24 06:40:19,2.25,1.90,14.85,100.00,1019545,29,20036,-74 2023-09-24 06:40:59,2.90,2.00,14.31,100.00,1015493,29,20844,-74 2023-09-24 06:41:29,2.30,1.88,13.78,100.00,1016742,29,20035,-73 2023-09-24 06:42:00,2.25,1.85,13.60,100.00,1022262,28,20042,-74 2023-09-24 06:42:31,3.35,1.83,13.47,100.00,1025979,28,20035,-75 2023-09-24 06:43:02,4.15,2.20,13.27,100.00,1027428,28,20427,-74 2023-09-24 06:43:33,3.78,2.05,12.60,100.00,1027497,28,20022,-73 2023-09-24 06:44:03,2.47,1.85,12.45,100.00,1023633,28,20045,-74 2023-09-24 06:44:34,6.15,2.60,12.22,100.00,1022527,28,20046,-74 2023-09-24 06:45:08,2.92,2.28,12.37,100.00,1019334,29,20855,-74 2023-09-24 06:45:38,2.85,2.20,12.30,100.00,1020760,28,20740,-74 2023-09-24 06:46:09,2.60,1.95,12.31,100.00,1023813,28,20031,-74 2023-09-24 06:46:40,3.00,1.80,12.25,100.00,1028482,28,20456,-74 2023-09-24 06:47:10,1.70,1.60,12.22,100.00,1027126,28,20046,-74 2023-09-24 06:47:41,2.47,2.03,12.31,100.00,1027229,28,20081,-74 2023-09-24 06:48:12,5.88,2.05,12.30,100.00,1031347,28,20072,-74 2023-09-24 06:48:42,2.33,1.70,12.36,100.00,1027402,28,20107,-74 2023-09-24 06:49:13,5.13,1.75,12.50,100.00,1023017,29,20023,-74 2023-09-24 06:49:43,3.00,1.88,12.69,100.00,1023232,29,20023,-75 2023-09-24 06:50:14,2.95,2.20,13.03,100.00,1019439,29,20524,-74 2023-09-24 06:50:44,3.28,2.03,13.38,100.00,1019288,29,20024,-74 2023-09-24 06:51:14,3.20,2.10,13.67,100.00,1023175,29,20118,-74 2023-09-24 06:51:45,2.70,1.90,13.80,100.00,1019616,28,20100,-75 2023-09-24 06:52:16,1.90,1.60,14.01,100.00,1027286,28,20030,-74 2023-09-24 06:52:46,2.25,1.75,14.06,100.00,1023075,29,20023,-74 2023-09-24 06:53:18,3.78,2.15,14.57,100.00,1027308,28,20023,-74 2023-09-24 06:53:51,4.13,2.17,14.75,100.00,1027297,28,20026,-75 2023-09-24 06:54:21,2.60,1.80,15.08,100.00,1018673,29,20453,-74 2023-09-24 06:54:52,1.70,1.60,15.57,100.00,1019734,29,20035,-75 2023-09-24 06:55:22,2.88,1.83,15.81,100.00,1023452,28,20026,-74 2023-09-24 06:55:57,2.92,1.70,16.36,100.00,1015889,29,20412,-73 2023-09-24 06:56:27,3.80,1.70,16.50,100.00,1023803,28,20028,-74 2023-09-24 06:56:58,3.25,2.03,16.52,100.00,1023297,29,20425,-75 2023-09-24 06:57:29,3.92,1.95,16.73,100.00,1019947,29,20027,-76 2023-09-24 06:58:00,3.47,1.60,16.76,100.00,1018959,29,20458,-75 2023-09-24 06:58:33,3.15,1.88,16.97,100.00,1019550,29,20020,-75 2023-09-24 06:59:09,2.03,1.50,17.00,100.00,1019855,29,20384,-75 2023-09-24 06:59:39,5.22,2.05,17.24,100.00,1021349,28,20012,-75 2023-09-24 07:00:11,8.93,1.95,17.60,100.00,1024450,28,20035,-75 2023-09-24 07:00:41,7.70,1.48,17.80,100.00,1027233,28,20015,-76 2023-09-24 07:01:11,5.65,1.65,17.70,100.00,1023898,28,20488,-76 2023-09-24 07:01:42,2.13,1.70,17.79,100.00,1023321,28,20024,-76 2023-09-24 07:02:14,4.38,1.70,17.91,100.00,1027221,28,20030,-76 2023-09-24 07:02:45,5.47,1.85,17.92,100.00,1023805,28,20023,-76 2023-09-24 07:03:16,4.75,1.83,18.08,100.00,1027432,28,20042,-76 2023-09-24 07:03:47,2.33,1.80,18.25,100.00,1023032,28,20676,-75 2023-09-24 07:04:17,2.25,1.55,18.84,100.00,1022677,29,20034,-73 2023-09-24 07:04:50,1.98,1.80,19.07,100.00,1023300,28,20026,-76 2023-09-24 07:05:20,2.45,1.42,19.43,100.00,1023143,29,20024,-77 2023-09-24 07:05:52,2.60,1.75,19.25,100.00,1023467,28,20045,-74 2023-09-24 07:06:22,1.75,1.52,19.30,100.00,1027161,28,20062,-75 2023-09-24 07:06:53,8.07,1.88,19.30,100.00,1027379,28,20041,-74 2023-09-24 07:07:24,3.28,1.30,19.12,100.00,1023470,28,20039,-76 2023-09-24 07:07:54,2.50,1.80,18.95,100.00,1027203,28,20031,-75 2023-09-24 07:08:25,1.77,1.63,18.75,100.00,1019243,29,20040,-76 2023-09-24 07:08:56,2.95,1.73,18.72,100.00,1023390,28,20035,-77 2023-09-24 07:09:27,4.45,1.83,18.82,100.00,1023339,29,20500,-76 2023-09-24 07:09:59,2.00,1.73,18.66,100.00,1022899,29,20034,-75 2023-09-24 07:10:30,4.20,1.60,18.65,100.00,1015796,29,20058,-76 2023-09-24 07:11:31,2.85,1.10,18.69,100.00,1021888,28,20520,-79 2023-09-24 07:12:02,2.33,1.58,17.96,100.00,1018802,29,20027,-73 2023-09-24 07:12:32,3.20,1.70,17.68,100.00,1022885,28,20046,-74 2023-09-24 07:13:03,2.13,1.30,17.54,100.00,1026647,28,20276,-76 2023-09-24 07:13:33,3.30,1.40,16.95,100.00,1018816,29,20126,-75 2023-09-24 07:14:05,1.60,1.30,16.81,100.00,1014764,29,20032,-74 2023-09-24 07:14:35,2.20,1.60,16.90,100.00,1014347,29,20107,-76 2023-09-24 07:15:07,3.17,1.63,16.80,100.00,1025796,28,20078,-76 2023-09-24 07:15:37,2.97,1.73,16.75,100.00,1018848,29,20052,-76 2023-09-24 07:16:08,2.22,1.38,16.73,100.00,1026601,28,20108,-75 2023-09-24 07:16:38,2.53,1.63,16.64,100.00,1026476,28,20035,-75 2023-09-24 07:17:09,4.05,1.60,16.39,100.00,1023025,28,20035,-77 2023-09-24 07:17:39,1.77,1.55,16.09,100.00,1026685,28,20121,-75 2023-09-24 07:18:12,1.85,1.63,15.89,100.00,1019062,28,20036,-76 2023-09-24 07:18:43,3.42,1.98,15.79,100.00,1019166,29,20547,-75 2023-09-24 07:19:14,2.67,1.33,15.65,100.00,1023113,28,20047,-74 2023-09-24 07:19:45,2.55,1.63,15.62,100.00,1027314,28,20042,-74 2023-09-24 07:20:16,2.97,1.40,15.68,100.00,1026819,28,20034,-74 2023-09-24 07:20:49,1.50,1.40,15.94,100.00,1022745,28,20037,-74 2023-09-24 07:21:21,2.75,1.70,16.27,100.00,1018816,29,20462,-74 2023-09-24 07:21:52,1.92,1.55,16.35,100.00,1015883,29,20063,-75 2023-09-24 07:22:26,1.85,1.40,16.72,100.00,1016118,29,20067,-73 2023-09-24 07:22:58,2.55,1.70,17.07,100.00,1023739,28,20226,-76 2023-09-24 07:23:28,4.32,1.75,17.32,100.00,1029502,28,20055,-75 2023-09-24 07:23:59,3.05,2.03,17.49,100.00,1034891,28,20037,-77 2023-09-24 07:24:29,2.42,1.27,17.55,100.00,1026005,28,20048,-73 2023-09-24 07:25:00,2.20,1.52,17.87,100.00,1022648,28,20031,-75 2023-09-24 07:25:30,2.45,1.45,18.26,100.00,1022812,28,20034,-76 2023-09-24 07:26:01,2.67,1.30,17.99,100.00,1026607,28,20512,-76 2023-09-24 07:26:31,1.52,1.40,17.71,100.00,1018820,29,20102,-76 2023-09-24 07:27:03,2.28,1.20,17.88,100.00,1017068,29,20036,-75 2023-09-24 07:27:33,2.20,1.40,17.83,100.00,1015067,29,20048,-75 2023-09-24 07:28:04,3.25,1.48,17.67,100.00,1018969,29,20529,-74 2023-09-24 07:28:35,3.03,1.30,17.66,100.00,1020455,28,20034,-73 2023-09-24 07:29:05,1.40,1.30,17.60,100.00,1022664,29,20041,-76 2023-09-24 07:29:36,3.97,1.77,17.72,100.00,1018944,29,20027,-78 2023-09-24 07:30:09,5.13,1.95,16.99,100.00,1023400,28,20110,-76 2023-09-24 07:30:39,2.38,1.52,17.22,100.00,1022971,28,20146,-76 2023-09-24 07:31:19,2.38,1.50,17.54,100.00,1027058,28,20090,-77 2023-09-24 07:31:49,2.05,1.52,17.49,100.00,1023661,28,20071,-75 2023-09-24 07:32:20,2.22,1.20,17.71,100.00,1027751,28,20030,-74 2023-09-24 07:32:50,3.25,1.27,17.97,100.00,1030499,28,20503,-76 2023-09-24 07:33:21,1.77,1.05,17.96,100.00,1023152,28,20134,-75 2023-09-24 07:33:52,3.63,1.33,17.81,100.00,1022802,28,20054,-73 2023-09-24 07:34:23,2.50,1.50,17.45,100.00,1021958,29,20664,-75 2023-09-24 07:34:53,2.67,1.75,17.09,100.00,1018975,28,20028,-75 2023-09-24 07:35:24,4.30,1.60,17.16,100.00,1018531,29,20043,-76 2023-09-24 07:35:54,3.55,2.33,16.77,100.00,1018723,29,20106,-75 2023-09-24 07:36:25,3.80,1.67,16.61,100.00,1014814,29,20099,-76 2023-09-24 07:36:55,3.67,1.77,16.26,100.00,1015098,29,20059,-76 2023-09-24 07:37:26,3.92,1.58,16.04,100.00,1021090,28,20051,-75 2023-09-24 07:37:56,3.42,1.80,15.83,100.00,1027734,28,20476,-75 2023-09-24 07:38:27,9.80,2.10,15.71,100.00,1031384,28,20027,-77 2023-09-24 07:38:57,2.75,1.60,15.42,100.00,1031391,28,20022,-76 2023-09-24 07:39:28,5.72,1.70,15.14,100.00,1022800,28,20015,-75 2023-09-24 07:39:58,2.72,1.67,14.98,100.00,1020322,28,20023,-76 2023-09-24 07:40:29,7.60,1.67,14.90,100.00,1026496,28,20023,-75 2023-09-24 07:41:00,8.20,2.20,14.80,100.00,1022647,28,20054,-76 2023-09-24 07:41:30,2.35,1.52,14.64,100.00,1022678,28,20118,-75 2023-09-24 07:42:01,1.77,1.42,14.39,100.00,1022980,28,20027,-75 2023-09-24 07:42:31,2.67,1.50,14.25,100.00,1026641,28,20082,-76 2023-09-24 07:43:02,3.42,1.70,14.09,100.00,1022615,28,20019,-76 2023-09-24 07:43:37,2.55,1.52,13.86,100.00,1022511,29,20539,-76 2023-09-24 07:44:07,2.50,1.40,13.64,100.00,1018344,29,20023,-74 2023-09-24 07:44:38,3.90,1.30,13.55,100.00,1023005,28,20111,-75 2023-09-24 07:45:09,2.97,1.50,13.72,100.00,1027141,28,20027,-76 2023-09-24 07:45:42,1.63,1.30,13.57,100.00,1026554,28,20815,-75 2023-09-24 07:46:14,2.17,1.50,13.67,100.00,1030675,28,20139,-75 2023-09-24 07:46:45,3.25,1.55,13.61,100.00,1022321,28,20584,-76 2023-09-24 07:47:17,4.85,1.52,13.54,100.00,1023178,28,20039,-76 2023-09-24 07:47:47,1.55,1.08,13.65,100.00,1018436,29,20042,-77 2023-09-24 07:48:17,3.65,1.50,13.82,100.00,1018730,29,20040,-76 2023-09-24 07:48:48,2.08,1.60,13.83,100.00,1022447,29,20031,-75 2023-09-24 07:49:18,6.47,1.92,13.77,100.00,1022370,28,20038,-78 2023-09-24 07:49:49,3.75,2.03,13.79,100.00,1028924,28,20046,-76 2023-09-24 07:50:19,2.95,1.38,13.83,100.00,1026632,28,20798,-74 2023-09-24 07:50:53,5.78,2.45,13.77,100.00,1033619,28,20037,-75 2023-09-24 07:51:23,4.43,1.60,13.68,100.00,1026278,28,20030,-74 2023-09-24 07:51:54,3.08,1.63,13.62,100.00,1026015,28,20713,-75 2023-09-24 07:52:24,2.05,1.35,13.44,100.00,1022373,28,20046,-76 2023-09-24 07:52:56,4.15,1.52,13.40,100.00,1025170,28,20558,-75 2023-09-24 07:53:27,3.35,2.05,13.19,100.00,1022821,29,20086,-76 2023-09-24 07:53:57,5.63,1.75,13.31,100.00,1017403,29,20453,-75 2023-09-24 07:54:28,2.42,1.60,13.11,100.00,1018218,29,20075,-75 2023-09-24 07:54:59,3.97,1.60,13.15,100.00,1022909,29,20086,-74 2023-09-24 07:55:29,3.67,2.10,13.11,100.00,1022779,28,20105,-75 2023-09-24 07:56:03,2.42,1.50,13.03,100.00,1018692,29,20043,-76 2023-09-24 07:56:33,1.75,1.40,13.02,100.00,1019122,29,20082,-75 2023-09-24 07:57:04,2.33,1.83,12.92,100.00,1021385,29,20696,-77 2023-09-24 07:57:35,1.83,1.48,13.02,100.00,1015401,29,20063,-75 2023-09-24 07:58:06,3.65,1.95,13.09,100.00,1017874,29,20079,-75 2023-09-24 07:58:38,1.55,1.45,13.14,100.00,1018988,29,20413,-77 2023-09-24 07:59:12,2.58,1.80,13.06,100.00,1026482,28,20039,-75 2023-09-24 07:59:42,2.60,1.77,13.18,100.00,1022431,28,20038,-76 2023-09-24 08:00:16,2.88,1.60,13.21,100.00,1018941,29,20134,-75 2023-09-24 08:00:46,4.47,1.95,13.29,100.00,1018858,29,20465,-77 2023-09-24 08:01:21,3.03,1.50,13.38,100.00,1019047,29,20071,-75 2023-09-24 08:01:51,4.63,1.83,13.28,100.00,1024778,28,20451,-76 2023-09-24 08:02:22,4.10,1.90,13.35,100.00,1031242,28,20026,-75 2023-09-24 08:02:52,6.45,1.92,13.35,100.00,1034756,28,20045,-75 2023-09-24 08:03:23,2.78,1.75,13.47,100.00,1022502,28,20571,-77 2023-09-24 08:03:53,2.60,1.60,13.47,100.00,1022848,29,20023,-74 2023-09-24 08:04:24,2.90,1.45,13.43,100.00,1022352,29,20027,-74 2023-09-24 08:04:56,2.88,1.48,13.33,100.00,1022433,28,20114,-77 2023-09-24 08:05:27,1.95,1.63,13.40,100.00,1026882,28,20038,-76 2023-09-24 08:05:58,2.67,1.73,13.39,100.00,1023029,28,20023,-75 2023-09-24 08:06:29,4.72,1.70,13.37,100.00,1025711,28,20019,-75 2023-09-24 08:06:59,4.75,1.80,13.51,100.00,1026911,28,20027,-75 2023-09-24 08:07:32,1.80,1.70,13.32,100.00,1026773,28,20492,-74 2023-09-24 08:08:03,2.30,1.30,13.38,100.00,1027905,28,20051,-75 2023-09-24 08:08:34,2.35,1.60,13.31,100.00,1026088,28,20023,-75 2023-09-24 08:09:07,3.28,1.75,13.52,100.00,1022256,29,20690,-77 2023-09-24 08:09:40,4.32,1.70,13.57,100.00,1020186,28,20024,-76 2023-09-24 08:10:10,3.20,1.60,13.55,100.00,1023805,28,20039,-75 2023-09-24 08:10:41,4.13,1.90,13.59,100.00,1023514,28,20031,-76 2023-09-24 08:11:11,3.10,1.17,13.62,100.00,1026572,28,20054,-75 2023-09-24 08:11:42,4.10,1.55,13.65,100.00,1030382,28,20033,-74 2023-09-24 08:12:13,5.68,1.38,13.80,100.00,1031095,28,20121,-75 2023-09-24 08:12:43,3.45,1.60,13.81,100.00,1026501,28,20027,-76 2023-09-24 08:13:14,8.05,1.50,13.74,100.00,1022842,28,20507,-75 2023-09-24 08:13:44,2.38,1.27,14.01,100.00,1022648,28,20063,-75 2023-09-24 08:14:15,4.93,1.75,14.09,100.00,1022386,28,20038,-75 2023-09-24 08:14:47,2.08,1.35,14.11,100.00,1022237,29,20023,-76 2023-09-24 08:15:18,1.45,1.30,14.09,100.00,1022648,29,20027,-75 2023-09-24 08:15:49,1.33,1.15,13.71,100.00,1018741,29,20024,-75 2023-09-24 08:16:19,1.90,1.20,13.78,100.00,1026810,28,20030,-75 2023-09-24 08:16:50,3.90,1.60,13.65,100.00,1026007,28,20031,-74 2023-09-24 08:17:20,1.85,1.20,13.55,100.00,1022629,28,20633,-75 2023-09-24 08:17:51,1.88,1.10,13.65,100.00,1022587,29,20034,-75 2023-09-24 08:18:25,2.95,1.40,13.70,100.00,1022724,28,20571,-74 2023-09-24 08:18:56,2.65,1.30,13.66,100.00,1023565,28,20046,-76 2023-09-24 08:19:30,1.73,1.30,13.81,100.00,1026141,28,20027,-75 2023-09-24 08:20:01,3.97,1.30,13.90,100.00,1027011,28,20046,-75 2023-09-24 08:20:32,4.03,1.40,13.97,100.00,1030694,28,20058,-75 2023-09-24 08:21:02,4.95,1.15,14.16,100.00,1026979,28,20516,-75 2023-09-24 08:21:33,4.15,1.55,14.36,100.00,1027906,28,20101,-74 2023-09-24 08:22:03,2.13,1.42,14.53,100.00,1026800,28,20624,-74 2023-09-24 08:22:34,3.72,1.63,14.68,100.00,1022973,28,20023,-74 2023-09-24 08:23:04,1.77,1.15,15.21,100.00,1022613,28,20031,-75 2023-09-24 08:23:35,6.20,2.85,15.47,100.00,1022185,28,20079,-73 2023-09-24 08:24:06,5.28,1.70,15.87,100.00,1018609,29,20057,-74 2023-09-24 08:24:36,2.05,1.15,16.04,100.00,1014493,29,20685,-75 2023-09-24 08:25:08,2.42,1.23,16.40,100.00,1016493,29,20032,-76 2023-09-24 08:25:40,1.70,1.02,16.60,100.00,1023045,28,20063,-74 2023-09-24 08:26:10,4.22,1.67,16.99,100.00,1031652,28,20113,-75 2023-09-24 08:26:41,2.38,1.17,17.42,100.00,1026368,28,20038,-77 2023-09-24 08:27:12,2.00,1.17,17.70,100.00,1020752,28,20042,-75 2023-09-24 08:27:42,2.88,1.13,17.97,100.00,1018601,29,20873,-75 2023-09-24 08:28:14,2.97,1.13,17.85,100.00,1018892,28,20390,-76 2023-09-24 08:28:44,2.38,1.08,17.49,100.00,1022810,28,20077,-75 2023-09-24 08:29:15,2.33,1.10,17.71,100.00,1017753,29,20115,-73 2023-09-24 08:29:45,3.22,1.52,18.00,100.00,1020457,29,20647,-77 2023-09-24 08:30:16,3.03,0.88,18.16,100.00,1022253,29,20090,-74 2023-09-24 08:30:46,3.70,1.30,18.20,100.00,1022486,29,20038,-75 2023-09-24 08:31:17,3.13,1.30,18.05,100.00,1022220,28,20027,-74 2023-09-24 08:31:47,4.57,1.13,17.95,100.00,1030186,28,20073,-75 2023-09-24 08:32:18,2.58,1.08,17.72,100.00,1030981,28,20080,-76 2023-09-24 08:32:48,2.28,0.90,18.04,100.00,1026905,28,20026,-76 2023-09-24 08:33:19,3.45,1.20,18.44,100.00,1018474,28,20044,-75 2023-09-24 08:33:51,2.00,1.08,18.69,100.00,1022719,29,20023,-76 2023-09-24 08:34:21,2.22,1.10,18.91,100.00,1021627,29,20580,-76 2023-09-24 08:34:52,3.90,1.10,18.87,100.00,1022914,29,20118,-74 2023-09-24 08:35:22,4.60,0.95,18.94,100.00,1026748,28,20023,-74 2023-09-24 08:35:53,2.97,1.33,19.07,100.00,1020996,28,20023,-75 2023-09-24 08:36:23,2.72,1.27,19.34,100.00,1022936,29,20485,-74 2023-09-24 08:36:53,2.17,1.02,19.52,100.00,1018847,29,20020,-74 2023-09-24 08:37:24,3.72,1.00,19.60,100.00,1015778,29,20529,-76 2023-09-24 08:37:55,1.88,1.10,19.75,100.00,1022982,28,20097,-76 2023-09-24 08:38:25,1.73,0.80,19.88,100.00,1018878,29,20410,-76 2023-09-24 08:38:56,3.15,1.00,19.82,100.00,1015198,29,20020,-75 2023-09-24 08:39:26,3.17,1.00,19.58,100.00,1022296,29,20114,-74 2023-09-24 08:39:57,1.83,0.93,19.36,100.00,1019178,28,20031,-75 2023-09-24 08:40:29,1.95,1.00,19.35,100.00,1030975,28,20053,-76 2023-09-24 08:40:59,4.80,1.13,19.36,100.00,1022751,28,20137,-76 2023-09-24 08:41:30,2.92,1.30,19.26,100.00,1022682,29,20476,-76 2023-09-24 08:42:01,2.88,0.93,19.54,100.00,1026815,28,20107,-75 2023-09-24 08:42:31,2.40,1.13,19.71,100.00,1022744,29,20012,-76 2023-09-24 08:43:08,3.03,1.33,19.50,100.00,1019053,29,20102,-74 2023-09-24 08:43:40,1.60,0.70,19.42,100.00,1018787,29,20075,-75 2023-09-24 08:44:13,3.22,1.05,19.78,100.00,1018826,29,20020,-75 2023-09-24 08:44:44,2.80,1.20,20.00,100.00,1018713,29,20026,-75 2023-09-24 08:45:15,18.45,1.45,19.51,100.00,1014860,29,20122,-74 2023-09-24 08:45:46,6.43,2.42,19.96,100.00,1014949,29,20032,-75 2023-09-24 08:46:16,2.03,0.90,19.67,100.00,1015050,29,20645,-74 2023-09-24 08:46:50,3.28,1.30,19.74,100.00,1022744,29,20039,-75 2023-09-24 08:47:20,0.98,0.88,19.68,100.00,1022857,29,20022,-75 2023-09-24 08:47:51,5.85,1.17,19.82,100.00,1019675,28,20780,-77 2023-09-24 08:48:21,1.42,0.90,19.50,100.00,1018863,29,20091,-76 2023-09-24 08:48:52,2.50,0.88,19.79,100.00,1014941,29,20028,-75 2023-09-24 08:49:23,1.17,0.80,19.76,100.00,1014862,29,20044,-73 2023-09-24 08:49:53,2.45,1.20,19.60,100.00,1014958,29,20028,-76 2023-09-24 08:50:24,3.63,1.17,19.41,100.00,1015288,29,20020,-75 2023-09-24 08:50:54,1.77,0.93,19.28,100.00,1018830,29,20098,-73 2023-09-24 08:51:25,2.17,1.15,19.37,100.00,1018910,29,20062,-72 2023-09-24 08:51:55,2.00,1.05,19.23,100.00,1022757,29,20408,-73 2023-09-24 08:52:26,1.38,0.93,19.16,100.00,1022831,29,20030,-73 2023-09-24 08:52:58,1.67,1.20,18.90,100.00,1018770,29,20028,-72 2023-09-24 08:53:29,3.08,0.95,18.70,100.00,1026736,28,20169,-72 2023-09-24 08:54:00,3.13,1.30,18.52,100.00,1026374,28,20034,-72 2023-09-24 08:54:31,2.67,1.00,18.71,100.00,1017906,29,20019,-74 2023-09-24 08:55:03,3.25,1.13,18.64,100.00,1022701,29,20099,-75 2023-09-24 08:55:33,2.05,1.00,18.60,100.00,1022599,28,20012,-74 2023-09-24 08:56:04,1.80,1.10,18.60,100.00,1026078,28,20099,-76 2023-09-24 08:56:34,3.92,1.50,18.40,100.00,1018698,29,20823,-76 2023-09-24 08:57:05,4.03,1.05,18.42,100.00,1022674,28,20048,-75 2023-09-24 08:57:36,4.95,1.20,18.14,100.00,1022723,29,20090,-72 2023-09-24 08:58:07,1.38,1.10,17.91,100.00,1022621,29,20019,-76 2023-09-24 08:58:37,4.63,1.70,17.65,100.00,1022821,29,20023,-75 2023-09-24 08:59:08,4.22,1.10,17.52,100.00,1020458,29,20579,-75 2023-09-24 08:59:38,1.48,1.20,17.40,100.00,1018764,29,20075,-74 2023-09-24 09:00:10,2.15,1.20,17.34,100.00,1018838,29,20064,-75 2023-09-24 09:00:42,3.10,0.98,17.60,100.00,1019215,29,20848,-76 2023-09-24 09:01:13,3.88,0.98,17.64,100.00,1023248,28,20151,-73 2023-09-24 09:01:52,1.80,1.00,17.52,100.00,1019327,28,20602,-72 2023-09-24 09:02:26,3.15,1.10,17.36,100.00,1022689,28,20028,-75 2023-09-24 09:03:00,1.45,0.90,17.17,100.00,1018717,29,20433,-75 2023-09-24 09:03:31,3.05,1.20,16.98,100.00,1018230,29,20055,-75 2023-09-24 09:04:02,3.65,1.15,17.26,100.00,1018469,29,20032,-75 2023-09-24 09:04:39,2.45,1.20,17.19,100.00,1021817,29,20054,-77 2023-09-24 09:05:20,4.18,1.10,17.60,100.00,1022598,29,20035,-75 2023-09-24 09:05:51,3.75,1.20,17.73,100.00,1019784,29,20043,-73 2023-09-24 09:06:34,4.15,1.30,17.87,100.00,1030662,28,20034,-72 2023-09-24 09:07:10,2.25,1.00,17.73,100.00,1027486,28,20030,-75 2023-09-24 09:07:58,2.15,1.00,17.95,100.00,1033440,28,20548,-74 2023-09-24 09:08:48,4.82,1.40,18.08,100.00,1034765,28,20131,-75 2023-09-24 09:09:26,2.75,0.93,18.74,100.00,1024219,28,20026,-76 2023-09-24 09:09:59,4.97,1.25,19.06,100.00,1021505,29,20492,-75 2023-09-24 09:10:34,2.75,1.20,19.13,100.00,1022706,29,20041,-76 2023-09-24 09:11:04,5.60,1.25,19.26,100.00,1018632,29,20546,-76 2023-09-24 09:11:45,2.13,1.33,19.42,100.00,1020555,28,20035,-75 2023-09-24 09:12:19,2.83,1.10,19.22,100.00,1031202,28,20046,-75 2023-09-24 09:12:50,4.72,1.30,19.06,100.00,1034759,28,20044,-74 2023-09-24 09:13:21,2.13,1.02,18.76,100.00,1030720,28,20501,-74 2023-09-24 09:13:53,2.55,1.05,19.33,100.00,1030761,28,20030,-75 2023-09-24 09:14:34,2.13,1.00,19.29,100.00,1026049,28,20431,-75 2023-09-24 09:15:15,3.30,1.52,19.61,100.00,1030142,28,20412,-75 2023-09-24 09:15:46,7.22,1.60,19.49,100.00,1030794,28,20033,-75 2023-09-24 09:16:20,1.40,0.70,19.59,100.00,1026744,28,20042,-75 2023-09-24 09:16:57,1.48,0.80,20.02,100.00,1018617,29,20115,-76 2023-09-24 09:17:39,2.35,1.25,20.08,100.00,1022745,29,20407,-75 2023-09-24 09:18:25,3.47,1.33,20.49,100.00,1022744,29,20523,-76 2023-09-24 09:19:00,3.17,1.20,20.54,100.00,1022583,28,20491,-73 2023-09-24 09:19:58,2.03,0.80,20.53,100.00,1020470,28,20031,-72 2023-09-24 09:20:41,7.93,1.25,20.59,100.00,1019056,29,20167,-75 2023-09-24 09:21:24,2.70,0.80,20.46,100.00,1022106,28,20062,-75 2023-09-24 09:21:54,3.00,0.80,19.99,100.00,1028041,28,20099,-77 2023-09-24 09:22:27,1.10,0.80,20.15,100.00,1028464,28,20042,-75 2023-09-24 09:22:57,1.83,1.08,20.13,100.00,1030208,28,20099,-74 2023-09-24 09:23:37,2.22,0.70,20.10,100.00,1027664,28,20027,-73 2023-09-24 09:24:20,9.13,1.70,20.25,100.00,1027743,28,20548,-73 2023-09-24 09:25:09,2.28,0.98,19.46,100.00,1025719,28,20462,-75 2023-09-24 09:25:53,3.90,1.23,19.62,100.00,1030404,28,20037,-75 2023-09-24 09:26:30,5.40,1.25,19.40,100.00,1027419,28,20035,-76 2023-09-24 09:27:00,3.85,1.70,19.52,100.00,1023511,28,20104,-75 2023-09-24 09:27:32,4.53,1.05,19.14,100.00,1017951,29,20039,-76 2023-09-24 09:28:03,5.47,0.80,19.13,100.00,1018725,29,20143,-75 2023-09-24 09:28:36,3.17,1.00,19.04,100.00,1026233,28,20435,-74 2023-09-24 09:29:07,4.38,1.05,19.31,100.00,1019380,29,20508,-75 2023-09-24 09:29:37,2.45,1.13,19.07,100.00,1022485,29,20074,-74 2023-09-24 09:30:15,4.00,0.75,18.28,100.00,1022985,28,20381,-73 2023-09-24 09:31:00,2.55,1.02,17.74,100.00,1024073,28,20119,-75 2023-09-24 09:31:31,4.47,1.13,17.49,100.00,1021534,29,20026,-75 2023-09-24 09:32:02,3.50,1.15,17.38,100.00,1026449,28,20038,-75 2023-09-24 09:32:39,2.95,1.00,17.51,100.00,1022582,29,20035,-75 2023-09-24 09:33:09,4.05,1.00,17.61,100.00,1019690,29,20116,-74 2023-09-24 09:33:44,1.35,0.88,17.45,100.00,1022358,29,20051,-75 2023-09-24 09:34:14,1.35,0.90,17.61,100.00,1024876,28,20106,-75 2023-09-24 09:34:52,3.72,1.75,17.73,100.00,1022599,29,20498,-75 2023-09-24 09:35:22,3.65,1.30,17.75,100.00,1025633,28,20615,-75 2023-09-24 09:35:54,2.42,0.90,17.66,100.00,1023241,28,20023,-74 2023-09-24 09:36:28,1.70,1.05,17.70,100.00,1023881,28,20012,-76 2023-09-24 09:37:16,5.95,1.20,17.66,100.00,1022565,29,20039,-75 2023-09-24 09:37:47,4.80,1.45,17.59,100.00,1018567,29,20035,-75 2023-09-24 09:38:17,3.65,1.20,17.36,100.00,1018778,29,20035,-75 2023-09-24 09:38:50,2.38,0.90,17.73,100.00,1026308,28,20781,-75 2023-09-24 09:39:21,1.17,0.80,17.94,100.00,1027025,28,20026,-76 2023-09-24 09:39:52,2.15,0.90,17.83,100.00,1025334,28,20042,-77 2023-09-24 09:40:22,1.67,0.90,18.13,100.00,1027760,28,20494,-76 2023-09-24 09:40:57,2.70,1.00,18.25,100.00,1027477,28,20098,-76 2023-09-24 09:41:28,0.60,0.60,18.36,100.00,1034105,28,20438,-73 2023-09-24 09:41:59,2.15,0.90,18.34,100.00,1026312,28,20054,-75 2023-09-24 09:42:31,16.35,1.33,18.57,100.00,1023291,28,20034,-75 2023-09-24 09:43:01,4.43,0.80,18.45,100.00,1018768,29,20596,-75 2023-09-24 09:43:33,1.70,0.60,18.56,100.00,1022596,29,20051,-75 2023-09-24 09:44:06,2.83,0.85,18.27,100.00,1022490,29,20400,-73 2023-09-24 09:44:37,2.33,0.98,18.47,100.00,1018468,29,20019,-76 2023-09-24 09:45:08,2.97,1.02,18.57,100.00,1018429,28,20071,-75 2023-09-24 09:45:39,2.85,0.70,18.67,100.00,1026470,28,20050,-76 2023-09-24 09:46:09,2.35,0.80,18.78,100.00,1024681,28,20047,-74 2023-09-24 09:46:43,4.35,1.00,18.56,100.00,1026486,28,20118,-76 2023-09-24 09:47:13,2.40,0.80,18.73,100.00,1026475,28,20061,-76 2023-09-24 09:47:58,3.60,1.00,18.97,100.00,1018397,29,20027,-75 2023-09-24 09:48:31,1.17,0.80,18.98,100.00,1019449,29,20027,-77 2023-09-24 09:49:06,2.90,0.95,19.06,100.00,1027125,28,20126,-75 2023-09-24 09:49:36,2.13,0.73,18.90,100.00,1028204,28,20199,-76 2023-09-24 09:50:08,1.88,0.98,19.05,100.00,1022561,29,20558,-76 2023-09-24 09:50:41,3.33,1.00,18.84,100.00,1022486,29,20027,-75 2023-09-24 09:51:12,2.55,0.82,18.64,100.00,1018536,29,20082,-75 2023-09-24 09:51:48,2.33,1.05,18.67,100.00,1018683,29,20544,-74 2023-09-24 09:52:19,6.60,1.00,18.67,100.00,1026530,28,20479,-75 2023-09-24 09:52:51,1.73,0.70,18.45,100.00,1022426,29,20027,-75 2023-09-24 09:53:22,3.17,1.50,18.57,100.00,1022653,29,20027,-74 2023-09-24 09:53:53,2.25,1.08,18.51,100.00,1014647,29,20035,-75 2023-09-24 09:54:24,1.73,1.23,18.20,100.00,1017122,29,20075,-75 2023-09-24 09:54:54,2.10,0.90,18.24,100.00,1018447,29,20897,-76 2023-09-24 09:55:25,1.83,0.95,18.43,100.00,1018727,29,20030,-75 2023-09-24 09:55:56,3.25,0.90,18.48,100.00,1022660,29,20098,-76 2023-09-24 09:56:26,1.63,0.85,18.24,100.00,1018647,29,20028,-74 2023-09-24 09:56:57,1.90,1.27,18.17,100.00,1022382,29,20023,-75 2023-09-24 09:57:34,2.63,0.85,18.30,100.00,1022537,29,20027,-75 2023-09-24 09:58:06,5.47,1.00,18.27,100.00,1018508,29,20023,-76 2023-09-24 09:58:37,2.20,0.98,18.36,100.00,1019733,29,20040,-75 2023-09-24 09:59:08,3.13,1.00,18.28,100.00,1019740,29,20024,-74 2023-09-24 09:59:39,2.78,0.80,18.41,100.00,1022421,29,20215,-75 2023-09-24 10:00:10,1.95,0.70,18.71,100.00,1026511,28,20583,-74 2023-09-24 10:00:41,4.57,0.82,18.74,100.00,1022617,29,20043,-74 2023-09-24 10:01:12,2.63,1.10,18.60,100.00,1018580,29,20043,-75 2023-09-24 10:01:43,1.92,1.00,18.44,100.00,1019007,29,20031,-74 2023-09-24 10:02:13,0.88,0.60,18.42,100.00,1019767,29,20531,-75 2023-09-24 10:02:47,2.67,0.93,18.46,100.00,1022203,29,20027,-74 2023-09-24 10:03:18,1.90,0.63,18.48,100.00,1018256,29,20106,-75 2023-09-24 10:03:51,1.58,0.70,18.29,100.00,1018606,29,20536,-74 2023-09-24 10:04:21,5.65,1.70,18.04,100.00,1017970,29,20019,-74 2023-09-24 10:04:51,3.33,0.88,17.82,100.00,1022109,28,20038,-74 2023-09-24 10:05:22,2.28,1.13,17.77,100.00,1019164,28,20028,-74 2023-09-24 10:05:53,1.90,0.65,17.81,100.00,1022128,28,20127,-74 2023-09-24 10:06:24,1.00,0.60,17.66,100.00,1023718,28,20023,-75 2023-09-24 10:06:55,1.35,0.90,17.63,100.00,1026157,28,20043,-74 2023-09-24 10:07:25,4.55,1.00,17.77,100.00,1022404,28,20694,-74 2023-09-24 10:07:58,1.45,0.68,17.84,100.00,1022437,29,20055,-76 2023-09-24 10:08:39,4.72,0.88,17.71,100.00,1018189,29,20078,-75 2023-09-24 10:09:29,4.18,0.95,17.83,100.00,1024693,28,20103,-75 2023-09-24 10:10:00,3.00,1.10,17.93,100.00,1030395,28,20019,-76 2023-09-24 10:10:31,2.38,0.93,17.87,100.00,1022437,29,20023,-75 2023-09-24 10:11:01,1.70,1.00,17.84,100.00,1022451,29,20130,-74 2023-09-24 10:11:31,0.57,0.52,17.75,100.00,1022373,29,20019,-75 2023-09-24 10:12:07,1.42,0.60,17.91,100.00,1022681,28,20019,-74 2023-09-24 10:12:37,1.77,0.85,17.82,100.00,1019245,29,20155,-74 2023-09-24 10:13:17,1.42,0.65,17.89,100.00,1019158,29,20560,-75 2023-09-24 10:13:50,2.42,1.20,18.12,100.00,1018498,29,20822,-74 2023-09-24 10:14:39,2.80,1.00,17.93,100.00,1017859,29,20646,-74 2023-09-24 10:15:26,2.33,0.93,18.02,100.00,1018291,29,20020,-73 2023-09-24 10:15:56,4.88,0.80,18.12,100.00,1020220,28,20020,-75 2023-09-24 10:16:28,2.55,0.65,18.04,100.00,1018645,28,20118,-74 2023-09-24 10:17:22,3.03,1.13,18.22,100.00,1018443,29,20016,-74 2023-09-24 10:18:11,2.50,1.02,18.43,100.00,1026404,28,20508,-74 2023-09-24 10:19:00,1.95,0.82,18.07,100.00,1031904,28,20014,-74 2023-09-24 10:19:47,1.02,0.80,17.71,100.00,1031025,28,20014,-74 2023-09-24 10:20:18,1.70,0.70,17.88,100.00,1030422,28,20033,-75 2023-09-24 10:20:48,1.30,0.68,18.11,100.00,1030581,28,20527,-74 2023-09-24 10:21:32,2.33,0.90,18.24,100.00,1026434,28,20014,-74 2023-09-24 10:22:29,1.67,0.63,18.28,100.00,1026578,28,20569,-75 2023-09-24 10:23:28,1.67,0.93,18.20,100.00,1023599,28,20031,-75 2023-09-24 10:24:00,3.03,1.00,18.29,100.00,1025632,28,20030,-73 2023-09-24 10:24:36,2.05,0.70,18.31,100.00,1018659,29,20433,-75 2023-09-24 10:25:31,1.95,0.88,18.17,100.00,1026248,28,20488,-74 2023-09-24 10:26:04,1.63,0.90,18.26,100.00,1026541,28,20034,-74 2023-09-24 10:26:48,2.92,0.63,18.18,100.00,1026484,28,20081,-74 2023-09-24 10:27:30,1.45,0.75,18.11,100.00,1025717,28,20590,-74 2023-09-24 10:28:11,2.42,0.90,18.17,100.00,1026498,28,20030,-74 2023-09-24 10:28:51,5.22,1.00,18.29,100.00,1023277,28,20023,-75 2023-09-24 10:29:46,1.05,0.65,18.40,100.00,1022590,29,20037,-74 2023-09-24 10:30:16,3.00,0.80,18.51,100.00,1025615,28,20124,-74 2023-09-24 10:31:13,0.73,0.50,18.70,100.00,1026428,28,20027,-75 2023-09-24 10:32:08,0.95,0.60,18.65,100.00,1017155,29,20051,-72 2023-09-24 10:32:42,3.42,0.90,18.68,100.00,1023387,28,20054,-74 2023-09-24 10:33:12,4.72,0.90,18.93,100.00,1022424,29,20032,-75 2023-09-24 10:33:56,4.22,0.90,19.01,100.00,1026228,28,20027,-74 2023-09-24 10:34:35,1.92,0.75,18.98,100.00,1017809,29,20047,-76 2023-09-24 10:35:06,2.55,0.82,19.18,100.00,1023156,28,20117,-77 2023-09-24 10:35:37,3.92,0.80,19.12,100.00,1018849,28,20036,-74 2023-09-24 10:36:28,0.80,0.70,18.85,100.00,1030425,28,20023,-75 2023-09-24 10:37:17,18.83,18.83,18.83,100.00,1029908,28,20084,-74 2023-09-24 10:37:59,1.85,0.55,18.85,100.00,1019801,29,20354,-74 2023-09-24 10:38:29,2.45,0.90,18.91,100.00,1023331,28,20480,-74 2023-09-24 10:39:17,2.08,0.90,18.90,100.00,1022215,29,20019,-75 2023-09-24 10:40:09,2.40,1.20,19.07,100.00,1014647,29,20507,-75 2023-09-24 10:41:00,1.27,0.70,19.10,100.00,1022016,28,20058,-74 2023-09-24 10:41:32,4.32,0.82,19.07,100.00,1025471,28,20106,-75 2023-09-24 10:42:13,2.83,1.00,19.23,100.00,1029402,28,20030,-77 2023-09-24 10:42:44,1.60,0.80,18.98,100.00,1026050,28,20077,-75 2023-09-24 10:43:15,2.15,1.25,18.93,100.00,1020219,29,20111,-75 2023-09-24 10:44:22,4.05,1.10,18.52,100.00,1024197,28,20015,-74 2023-09-24 10:45:07,0.88,0.60,18.29,100.00,1023293,28,20122,-76 2023-09-24 10:45:38,1.25,0.70,18.24,100.00,1025263,28,20529,-75 2023-09-24 10:46:27,1.02,0.50,18.32,100.00,1025154,28,20031,-77 2023-09-24 10:46:58,1.42,0.77,18.26,100.00,1022399,28,20034,-74 2023-09-24 10:47:30,2.63,0.63,18.34,100.00,1021164,29,20031,-76 2023-09-24 10:48:02,2.08,0.52,18.42,100.00,1018636,29,20596,-75 2023-09-24 10:48:32,2.50,0.60,18.56,100.00,1015129,29,20115,-76 2023-09-24 10:49:03,1.58,0.60,18.48,100.00,1018529,29,20397,-74 2023-09-24 10:49:34,2.58,0.90,18.14,100.00,1022356,28,20011,-75 2023-09-24 10:50:15,1.58,1.05,18.06,100.00,1022580,29,20075,-76 2023-09-24 10:50:45,2.13,0.65,17.67,100.00,1018525,29,20027,-74 2023-09-24 10:51:17,0.95,0.85,17.51,100.00,1022689,28,20032,-74 2023-09-24 10:51:48,1.45,0.70,17.51,100.00,1022549,29,20066,-73 2023-09-24 10:52:19,5.25,1.00,17.42,100.00,1022503,29,20011,-75 2023-09-24 10:52:52,1.55,1.02,17.50,100.00,1020173,29,20031,-75 2023-09-24 10:53:22,2.42,0.88,17.58,100.00,1022527,29,20659,-76 2023-09-24 10:54:18,2.25,0.80,17.61,100.00,1022522,29,20023,-76 2023-09-24 10:54:49,2.47,0.95,17.64,100.00,1018458,29,20011,-76 2023-09-24 10:55:19,1.60,0.80,17.54,100.00,1022307,29,20023,-73 2023-09-24 10:55:50,4.32,0.95,17.74,100.00,1018616,29,20501,-74 2023-09-24 10:56:20,3.50,0.75,17.81,100.00,1022364,28,20031,-73 2023-09-24 10:56:51,2.92,1.35,17.68,100.00,1018649,29,20031,-75 2023-09-24 10:57:25,1.27,0.65,17.56,100.00,1022319,29,20106,-74 2023-09-24 10:57:56,1.95,0.68,17.60,100.00,1020609,29,20559,-74 2023-09-24 10:58:26,1.27,0.77,17.83,100.00,1018588,29,20020,-77 2023-09-24 10:58:57,1.98,0.90,17.92,100.00,1015648,29,20032,-75 2023-09-24 10:59:32,0.95,0.60,17.96,100.00,1022630,28,20543,-74 2023-09-24 11:00:03,1.95,0.73,18.27,100.00,1030467,28,20029,-74 2023-09-24 11:00:34,1.17,0.80,18.25,100.00,1027141,28,20078,-75 2023-09-24 11:01:05,2.90,1.20,18.44,100.00,1030525,28,20023,-77 2023-09-24 11:01:35,2.80,0.90,18.53,100.00,1030369,28,20029,-75 2023-09-24 11:02:15,3.50,0.77,18.59,100.00,1026537,28,20026,-74 2023-09-24 11:02:52,0.95,0.52,18.83,100.00,1026461,28,20175,-73 2023-09-24 11:03:23,1.50,0.65,18.78,100.00,1022367,29,20674,-77 2023-09-24 11:03:54,3.25,0.90,19.04,100.00,1022442,29,20015,-72 2023-09-24 11:04:25,2.88,0.70,19.33,100.00,1017948,29,20675,-74 2023-09-24 11:05:01,0.98,0.68,19.34,100.00,1021752,29,20027,-74 2023-09-24 11:05:49,3.00,0.68,19.49,100.00,1026591,28,20059,-74 2023-09-24 11:06:29,0.65,0.57,19.57,100.00,1026906,28,20110,-74 2023-09-24 11:07:09,4.13,1.00,19.58,100.00,1018755,29,20031,-73 2023-09-24 11:07:40,5.13,0.60,19.66,100.00,1022817,29,20412,-74 2023-09-24 11:08:12,1.17,0.80,19.45,100.00,1018677,29,20040,-74 2023-09-24 11:08:42,5.43,0.82,19.24,100.00,1020059,29,20032,-74 2023-09-24 11:09:16,3.45,0.55,19.39,100.00,1022580,29,20031,-74 2023-09-24 11:09:49,3.78,1.33,19.25,100.00,1022314,28,20030,-74 2023-09-24 11:10:20,2.05,0.98,19.22,100.00,1024264,28,20031,-75 2023-09-24 11:10:51,1.75,0.65,19.12,100.00,1022497,29,20089,-75 2023-09-24 11:11:21,0.73,0.50,19.04,100.00,1022543,28,20757,-74 2023-09-24 11:11:52,6.13,0.82,19.04,100.00,1022438,29,20038,-74 2023-09-24 11:12:22,2.35,0.90,18.87,100.00,1026544,28,20049,-74 2023-09-24 11:12:54,1.92,1.30,18.84,100.00,1026465,28,20023,-76 2023-09-24 11:13:25,2.28,1.02,19.08,100.00,1022249,29,20023,-75 2023-09-24 11:13:55,6.15,0.82,18.81,100.00,1018358,29,20114,-75 2023-09-24 11:14:26,2.58,1.10,18.52,100.00,1017809,29,20523,-74 2023-09-24 11:14:59,3.35,1.58,18.37,100.00,1016494,29,20028,-74 2023-09-24 11:15:37,1.33,0.85,18.12,100.00,1018547,29,20024,-74 2023-09-24 11:16:07,2.15,0.60,17.88,100.00,1018416,29,20016,-75 2023-09-24 11:16:38,1.20,0.70,18.21,100.00,1016249,29,20032,-72 2023-09-24 11:17:08,1.02,0.85,18.65,100.00,1018567,29,20028,-74 2023-09-24 11:17:38,1.63,0.73,18.84,100.00,1018583,29,20473,-74 2023-09-24 11:18:10,2.00,1.00,19.03,100.00,1018090,29,20036,-77 2023-09-24 11:18:47,1.40,0.70,19.17,100.00,1018709,29,20087,-74 2023-09-24 11:19:44,2.25,1.10,19.50,100.00,1018622,29,20038,-75 2023-09-24 11:20:17,0.95,0.82,19.37,100.00,1020968,28,20055,-75 2023-09-24 11:20:51,1.63,0.60,19.38,100.00,1022495,29,20106,-75 2023-09-24 11:21:30,1.60,0.60,19.23,100.00,1030493,28,20015,-75 2023-09-24 11:22:14,1.23,0.43,19.16,100.00,1026406,28,20018,-76 2023-09-24 11:22:54,1.83,0.60,19.37,100.00,1022503,29,20043,-74 2023-09-24 11:23:24,1.25,0.90,19.17,100.00,1016894,29,20020,-74 2023-09-24 11:23:54,2.00,0.52,18.79,100.00,1014603,29,20024,-75 2023-09-24 11:24:25,1.77,0.60,18.58,100.00,1013733,29,20035,-76 2023-09-24 11:25:11,1.30,0.70,18.63,100.00,1017959,29,20564,-75 2023-09-24 11:25:46,1.35,0.70,18.40,100.00,1014440,29,20474,-75 2023-09-24 11:26:18,1.52,0.60,18.31,100.00,1018106,29,20469,-75 2023-09-24 11:26:48,2.70,0.68,18.45,100.00,1014101,29,20552,-74 2023-09-24 11:27:19,1.30,0.38,18.69,100.00,1017620,29,20020,-75 2023-09-24 11:27:53,2.80,0.60,18.81,100.00,1019116,29,20015,-76 2023-09-24 11:28:31,2.42,0.60,18.89,100.00,1022938,29,20066,-75 2023-09-24 11:29:08,1.05,0.45,19.02,100.00,1024790,28,20114,-75 2023-09-24 11:29:39,1.10,0.57,19.17,100.00,1032020,28,20062,-76 2023-09-24 11:30:10,1.88,0.60,19.66,100.00,1035226,28,20054,-75 2023-09-24 11:30:49,3.53,0.85,19.80,100.00,1035053,28,20105,-74 2023-09-24 11:31:24,1.35,0.75,20.24,100.00,1027040,28,20535,-75 2023-09-24 11:31:54,1.13,0.65,20.60,100.00,1020639,29,20537,-74 2023-09-24 11:32:26,0.50,0.40,20.45,100.00,1019014,29,20020,-77 2023-09-24 11:32:56,0.65,0.45,20.13,100.00,1020711,28,20019,-74 2023-09-24 11:33:27,1.20,0.70,20.40,100.00,1027646,28,20050,-75 2023-09-24 11:33:57,1.63,0.60,20.77,100.00,1035416,28,20026,-76 2023-09-24 11:34:29,1.90,0.75,21.03,100.00,1030413,28,20080,-76 2023-09-24 11:35:10,1.95,0.70,21.02,99.61,1027063,28,20058,-75 2023-09-24 11:35:41,0.90,0.73,21.03,96.84,1030964,28,20018,-75 2023-09-24 11:36:15,0.70,0.57,21.09,100.00,1027058,28,20023,-74 2023-09-24 11:36:55,1.92,0.85,21.52,99.93,1027045,28,20046,-75 2023-09-24 11:37:26,2.15,0.80,21.97,100.00,1024928,28,20019,-74 2023-09-24 11:37:59,0.88,0.70,21.86,97.42,1023122,29,20024,-76 2023-09-24 11:38:33,2.80,0.90,22.02,96.56,1022637,28,20027,-75 2023-09-24 11:39:03,2.13,0.70,22.36,92.12,1020275,29,20049,-77 2023-09-24 11:39:43,1.40,0.80,22.24,86.01,1019187,29,20008,-75 2023-09-24 11:40:31,1.50,0.70,22.50,79.21,1023191,29,20684,-75 2023-09-24 11:41:08,1.85,0.75,22.81,78.19,1018990,29,20071,-76 2023-09-24 11:41:39,2.92,0.77,22.32,80.45,1027146,28,20078,-76 2023-09-24 11:42:17,1.55,0.70,22.80,80.17,1018310,29,20421,-76 2023-09-24 11:43:01,3.15,0.60,22.51,84.52,1011929,29,20029,-77 2023-09-24 11:43:31,1.45,0.73,22.68,83.20,1011466,29,20099,-75 2023-09-24 11:44:02,3.10,1.08,22.13,81.18,1016757,29,20505,-76 2023-09-24 11:44:45,2.67,1.50,20.78,90.15,1025681,28,20036,-75 2023-09-24 11:45:16,3.58,1.58,20.33,97.03,1035072,28,20483,-77 2023-09-24 11:45:50,1.20,0.95,19.69,100.00,1026977,28,20011,-74 2023-09-24 11:46:32,1.10,1.00,19.32,100.00,1021498,29,20019,-75 2023-09-24 11:47:03,1.65,0.77,18.88,100.00,1019182,29,20036,-75 2023-09-24 11:47:36,2.05,0.70,18.57,100.00,1018989,29,20032,-76 2023-09-24 11:48:07,1.70,0.70,18.42,100.00,1019086,28,20027,-75 2023-09-24 11:48:37,1.60,0.70,18.36,100.00,1019170,29,20027,-75 2023-09-24 11:49:08,0.98,0.68,17.83,100.00,1019070,29,20027,-75 2023-09-24 11:49:38,1.73,0.82,17.74,100.00,1022915,29,20023,-74 2023-09-24 11:50:09,3.42,0.95,17.70,100.00,1027097,28,20111,-74 2023-09-24 11:50:41,1.25,0.70,17.57,100.00,1027055,28,20026,-74 2023-09-24 11:51:12,5.82,0.75,17.51,100.00,1018812,29,20055,-75 2023-09-24 11:51:42,1.08,0.80,17.31,100.00,1015543,29,20405,-75 2023-09-24 11:52:13,1.77,0.68,17.46,100.00,1023047,29,20034,-75 2023-09-24 11:52:43,2.53,0.95,17.36,100.00,1022045,29,20643,-76 2023-09-24 11:53:14,1.77,0.70,17.41,100.00,1018950,29,20023,-74 2023-09-24 11:53:44,3.80,0.95,17.55,100.00,1019190,29,20060,-74 2023-09-24 11:54:16,1.92,0.70,17.56,100.00,1018597,29,20517,-75 2023-09-24 11:54:46,2.22,0.77,17.75,100.00,1023140,28,20111,-74 2023-09-24 11:55:17,0.98,0.70,17.78,100.00,1023209,28,20472,-74 2023-09-24 11:55:48,1.63,0.82,17.56,100.00,1026988,28,20031,-75 2023-09-24 11:56:18,1.00,0.90,17.40,100.00,1017393,29,20024,-76 2023-09-24 11:56:49,1.52,0.98,17.26,100.00,1019123,29,20388,-74 2023-09-24 11:57:20,4.82,1.50,17.32,100.00,1022938,29,20019,-73 2023-09-24 11:57:50,2.03,1.23,17.48,100.00,1025745,28,20054,-75 2023-09-24 11:58:23,2.72,1.00,17.44,100.00,1023159,28,20027,-74 2023-09-24 11:58:55,4.13,1.50,17.34,100.00,1027088,28,20026,-73 2023-09-24 11:59:29,3.25,1.60,17.16,100.00,1027814,28,20393,-74 2023-09-24 12:00:02,4.30,1.90,17.25,100.00,1027026,28,20210,-74 2023-09-24 12:00:36,3.58,1.70,17.27,100.00,1020451,29,20031,-75 2023-09-24 12:01:10,2.38,1.60,17.47,100.00,1022962,28,20023,-75 2023-09-24 12:01:40,2.28,1.33,17.62,100.00,1026889,28,20132,-74 2023-09-24 12:02:13,2.92,1.52,17.61,100.00,1028248,28,20033,-74 2023-09-24 12:02:44,2.20,1.10,17.55,100.00,1023017,29,20033,-74 2023-09-24 12:03:14,4.82,1.42,17.62,100.00,1026769,28,20575,-75 2023-09-24 12:03:45,2.72,1.10,17.35,100.00,1026868,28,20133,-75 2023-09-24 12:04:16,2.00,1.23,17.22,100.00,1026567,28,20081,-74 2023-09-24 12:04:46,3.20,1.30,17.31,100.00,1026757,28,20023,-74 2023-09-24 12:05:17,3.47,1.27,16.97,100.00,1027013,28,20415,-74 2023-09-24 12:05:48,3.08,1.20,17.02,100.00,1018991,29,20023,-75 2023-09-24 12:06:19,2.67,1.27,16.82,100.00,1015500,28,20028,-76 2023-09-24 12:06:49,2.13,1.27,16.73,100.00,1026969,28,20019,-75 2023-09-24 12:07:20,4.40,1.83,16.61,100.00,1023441,28,20496,-73 2023-09-24 12:07:50,5.65,3.92,16.57,100.00,1027160,28,20015,-74 2023-09-24 12:08:21,3.83,2.00,16.45,100.00,1026810,28,20814,-74 2023-09-24 12:08:52,2.72,1.90,16.62,100.00,1023103,28,20098,-76 2023-09-24 12:09:22,3.10,1.85,16.38,100.00,1023029,28,20035,-76 2023-09-24 12:09:53,3.60,1.13,16.48,100.00,1019007,29,20606,-74 2023-09-24 12:10:23,1.90,0.80,16.46,100.00,1023068,28,20034,-74 2023-09-24 12:10:54,1.52,0.88,16.36,100.00,1019064,29,20047,-74 2023-09-24 12:11:24,1.95,0.52,16.31,100.00,1019026,29,20496,-75 2023-09-24 12:11:55,1.35,0.80,16.38,100.00,1019084,29,20024,-75 2023-09-24 12:12:25,1.38,0.77,16.71,100.00,1019201,28,20027,-75 2023-09-24 12:13:01,1.83,0.50,17.17,100.00,1027056,28,20019,-75 2023-09-24 12:13:31,2.25,0.80,17.43,100.00,1015073,29,20031,-75 2023-09-24 12:14:02,1.00,0.65,17.78,100.00,1018995,29,20106,-75 2023-09-24 12:14:32,2.17,1.00,18.01,100.00,1018264,29,20032,-75 2023-09-24 12:15:03,2.05,0.47,18.42,100.00,1022801,28,20019,-74 2023-09-24 12:15:34,2.00,0.68,18.70,100.00,1023138,28,20024,-75 2023-09-24 12:16:04,1.70,0.65,19.12,100.00,1018927,29,20110,-74 2023-09-24 12:16:35,1.63,0.60,19.39,100.00,1020431,28,20238,-74 2023-09-24 12:17:05,0.47,0.47,19.39,100.00,1023069,29,20024,-75 2023-09-24 12:17:36,2.00,0.70,19.57,100.00,1023081,28,20098,-75 2023-09-24 12:18:07,2.50,0.80,19.66,100.00,1019071,28,20046,-76 2023-09-24 12:18:40,1.90,0.80,19.73,100.00,1022930,29,20027,-75 2023-09-24 12:19:10,0.77,0.70,20.01,100.00,1026103,28,20042,-76 2023-09-24 12:19:41,2.03,0.80,20.10,100.00,1023009,29,20027,-75 2023-09-24 12:20:12,1.77,0.98,20.36,97.82,1023811,28,20031,-74 2023-09-24 12:20:43,2.50,0.75,20.42,96.63,1026965,28,20102,-76 2023-09-24 12:21:14,4.03,1.00,20.54,100.00,1026856,28,20114,-76 2023-09-24 12:21:45,2.22,0.70,20.78,100.00,1023110,28,20023,-76 2023-09-24 12:22:16,3.50,0.77,20.89,92.87,1026909,28,20066,-75 2023-09-24 12:22:47,1.95,0.80,21.02,95.63,1022975,29,20462,-76 2023-09-24 12:23:17,1.77,0.80,21.16,89.95,1023573,28,20030,-75 2023-09-24 12:23:48,1.30,0.88,21.36,84.12,1027399,28,20486,-74 2023-09-24 12:24:18,0.93,0.63,21.11,84.62,1030327,28,20026,-76 2023-09-24 12:24:48,1.60,0.80,21.08,85.39,1030903,28,20054,-75 2023-09-24 12:25:19,2.38,0.68,21.28,77.17,1027446,28,20022,-75 2023-09-24 12:25:49,2.35,0.65,21.42,80.39,1022909,29,20032,-75 2023-09-24 12:26:20,1.27,0.60,21.52,78.27,1019090,29,20049,-72 2023-09-24 12:26:52,2.45,0.80,21.67,76.59,1019745,29,20055,-76 2023-09-24 12:27:23,2.28,0.68,21.48,82.25,1022462,28,20035,-76 2023-09-24 12:27:54,1.13,0.80,21.62,81.89,1019535,29,20191,-76 2023-09-24 12:28:24,1.15,0.55,21.75,78.40,1022273,29,20118,-76 2023-09-24 12:28:55,1.23,0.80,21.80,78.80,1022943,29,20031,-76 2023-09-24 12:29:25,1.02,0.57,21.75,89.77,1023201,28,20601,-75 2023-09-24 12:29:56,1.98,0.90,21.67,83.72,1027120,28,20051,-75 2023-09-24 12:30:26,1.45,0.77,21.81,83.16,1023020,28,20393,-74 2023-09-24 12:30:57,4.35,0.70,21.91,75.28,1022944,28,20068,-76 2023-09-24 12:31:28,7.15,0.73,21.87,72.47,1023198,28,20118,-73 2023-09-24 12:31:58,9.18,1.33,21.52,75.07,1029134,28,20022,-74 2023-09-24 12:32:29,0.93,0.57,21.63,76.10,1030900,28,20041,-75 2023-09-24 12:32:59,1.75,0.60,21.94,79.85,1027183,28,20054,-73 2023-09-24 12:33:30,3.50,1.05,22.06,79.27,1026825,28,20118,-73 2023-09-24 12:34:00,2.38,1.13,22.11,78.84,1022805,29,20015,-72 2023-09-24 12:34:31,3.60,1.02,21.93,85.14,1022295,28,20031,-76 2023-09-24 12:35:03,19.08,1.75,22.16,80.04,1022891,29,20026,-73 2023-09-24 12:35:33,5.65,0.85,21.98,79.37,1023003,29,20021,-76 2023-09-24 12:36:04,2.85,0.90,21.95,77.66,1023145,28,20690,-75 2023-09-24 12:36:35,1.33,0.70,21.84,80.06,1023599,28,20019,-75 2023-09-24 12:37:05,2.35,1.10,21.83,81.90,1027040,28,20022,-74 2023-09-24 12:37:35,2.45,1.17,21.84,81.88,1026823,28,20622,-75 2023-09-24 12:38:06,0.73,0.55,22.04,80.88,1018953,29,20020,-76 2023-09-24 12:38:36,1.38,0.73,21.92,84.17,1019066,29,20023,-74 2023-09-24 12:39:07,2.80,0.95,22.10,86.53,1022568,28,20102,-77 2023-09-24 12:39:37,1.38,0.80,22.69,83.92,1027027,28,20023,-74 2023-09-24 12:40:09,1.65,0.80,22.70,73.98,1022976,28,20022,-74 2023-09-24 12:40:39,1.75,0.70,22.60,74.62,1022840,29,20016,-75 2023-09-24 12:41:10,3.17,0.80,22.81,74.08,1014991,29,20028,-75 2023-09-24 12:41:52,1.08,0.90,22.90,78.00,1014941,29,20024,-75 2023-09-24 12:42:23,1.08,0.70,23.21,75.89,1019046,29,20637,-74 2023-09-24 12:42:54,1.17,0.77,22.94,76.22,1018936,29,20027,-75 2023-09-24 12:43:24,1.38,0.75,22.87,80.75,1020523,29,20024,-76 2023-09-24 12:43:55,3.05,0.93,23.12,79.24,1019683,29,20020,-76 2023-09-24 12:44:26,3.05,1.25,22.88,71.93,1018141,29,20606,-76 2023-09-24 12:45:00,2.03,0.93,22.27,71.19,1019353,28,20023,-72 2023-09-24 12:45:30,2.20,0.63,22.20,77.11,1019436,29,20111,-73 2023-09-24 12:46:06,5.03,0.93,21.82,76.27,1014782,29,20177,-76 2023-09-24 12:46:37,1.30,0.98,21.74,78.98,1022952,28,20504,-75 2023-09-24 12:47:07,1.10,0.77,21.74,82.89,1022936,29,20027,-75 2023-09-24 12:47:38,3.40,0.65,21.38,85.16,1017774,29,20020,-74 2023-09-24 12:48:09,1.75,0.85,20.64,86.42,1015097,29,20028,-75 2023-09-24 12:48:39,3.80,0.85,20.33,93.93,1015057,29,20070,-75 2023-09-24 12:49:10,1.40,0.77,20.38,99.40,1015386,29,20145,-75 2023-09-24 12:49:40,3.95,0.90,20.14,100.00,1019055,29,20031,-74 2023-09-24 12:50:11,1.52,0.70,19.70,100.00,1015360,29,20484,-74 2023-09-24 12:50:42,1.23,0.93,19.67,100.00,1027096,28,20045,-75 2023-09-24 12:51:12,1.67,1.00,19.71,100.00,1029647,28,20468,-74 2023-09-24 12:51:43,3.33,1.33,19.52,100.00,1027132,28,20034,-75 2023-09-24 12:52:13,4.35,1.10,19.43,100.00,1026915,28,20030,-75 2023-09-24 12:52:44,1.67,1.05,19.25,100.00,1022740,29,20115,-74 2023-09-24 12:53:15,1.63,1.05,19.33,100.00,1018856,29,20062,-74 2023-09-24 12:53:45,5.50,0.95,19.13,100.00,1018707,29,20477,-75 2023-09-24 12:54:16,1.70,0.73,18.90,100.00,1022284,29,20118,-74 2023-09-24 12:54:46,1.88,0.90,18.72,100.00,1019013,28,20031,-74 2023-09-24 12:55:17,3.00,1.00,18.65,100.00,1022846,28,20027,-74 2023-09-24 12:55:47,3.10,0.90,18.34,100.00,1026760,28,20054,-75 2023-09-24 12:56:18,1.90,0.85,18.30,100.00,1030717,28,20037,-75 2023-09-24 12:56:48,1.95,0.75,18.37,100.00,1026893,28,20027,-75 2023-09-24 12:57:19,3.17,1.00,18.24,100.00,1026680,28,20022,-74 2023-09-24 12:57:49,1.00,0.60,18.19,100.00,1027692,28,20673,-74 2023-09-24 12:58:20,4.13,0.90,17.97,100.00,1022764,28,20508,-75 2023-09-24 12:58:51,5.95,0.85,18.11,100.00,1022849,28,20027,-74 2023-09-24 12:59:21,1.95,0.70,18.33,100.00,1018882,29,20023,-76 2023-09-24 12:59:52,2.70,0.80,18.37,100.00,1018785,29,20032,-75 2023-09-24 13:00:22,1.98,0.95,18.45,100.00,1018855,29,20028,-75 2023-09-24 13:00:53,2.67,0.68,18.47,100.00,1015132,29,20657,-74 2023-09-24 13:01:23,3.42,1.15,18.69,100.00,1022751,29,20031,-74 2023-09-24 13:01:53,1.73,1.02,18.99,100.00,1022762,29,20086,-74 2023-09-24 13:02:24,1.27,0.80,19.27,100.00,1022847,28,20508,-76 2023-09-24 13:02:55,2.40,0.98,19.57,100.00,1025718,28,20022,-73 2023-09-24 13:03:25,2.50,0.85,19.90,100.00,1022942,28,20752,-75 2023-09-24 13:03:56,1.45,0.70,19.89,100.00,1026833,28,20038,-74 2023-09-24 13:04:26,2.10,1.13,19.95,100.00,1018277,28,20785,-75 2023-09-24 13:04:57,1.90,0.60,20.22,100.00,1030202,28,20080,-74 2023-09-24 13:05:28,0.95,0.60,20.45,99.86,1030642,28,20021,-76 2023-09-24 13:05:58,2.40,0.60,20.53,96.56,1026793,28,20840,-76 2023-09-24 13:06:29,1.50,1.08,20.74,90.42,1030543,28,20666,-75 2023-09-24 13:06:59,1.67,0.60,20.67,90.98,1022699,28,20031,-74 2023-09-24 13:07:30,1.75,0.82,20.81,96.89,1018785,29,20727,-74 2023-09-24 13:08:00,1.38,0.77,20.84,93.26,1019627,29,20028,-75 2023-09-24 13:08:31,0.98,0.80,21.29,87.87,1021987,28,20567,-75 2023-09-24 13:09:01,2.78,0.98,21.51,80.86,1029847,28,20425,-76 2023-09-24 13:09:32,1.48,0.75,21.66,77.99,1025608,28,20023,-74 2023-09-24 13:10:05,1.52,0.80,21.68,79.73,1026158,28,20026,-74 2023-09-24 13:10:36,1.27,0.98,21.46,85.24,1022541,29,20035,-76 2023-09-24 13:11:06,0.77,0.70,21.61,81.62,1024054,28,20015,-74 2023-09-24 13:11:36,0.80,0.70,21.68,79.11,1030575,28,20033,-74 2023-09-24 13:12:07,1.60,0.98,21.93,80.49,1030551,28,20558,-76 2023-09-24 13:12:38,1.65,0.77,21.85,77.37,1026837,28,20023,-74 2023-09-24 13:13:08,1.25,0.90,21.89,77.84,1022579,29,20035,-74 2023-09-24 13:13:39,2.63,0.80,21.81,77.52,1022790,29,20082,-73 2023-09-24 13:14:09,3.63,1.25,22.07,76.12,1022112,29,20019,-75 2023-09-24 13:14:40,1.65,0.90,22.20,73.59,1022549,28,20034,-76 2023-09-24 13:15:10,1.23,0.73,22.20,70.01,1026448,28,20085,-75 2023-09-24 13:15:41,2.50,1.10,22.18,73.41,1022377,28,20035,-77 2023-09-24 13:16:14,1.17,0.77,21.93,69.32,1026100,28,20105,-75 2023-09-24 13:16:46,1.17,0.77,21.89,67.11,1023291,28,20044,-76 2023-09-24 13:17:17,1.55,0.80,21.44,65.17,1026658,28,20033,-76 2023-09-24 13:17:47,1.17,0.70,21.71,68.96,1018829,29,20095,-76 2023-09-24 13:18:18,2.30,0.90,21.43,70.00,1022486,28,20019,-76 2023-09-24 13:18:48,10.13,1.30,21.10,69.52,1018557,29,20114,-75 2023-09-24 13:19:19,18.30,1.45,21.14,76.17,1022825,28,20475,-75 2023-09-24 13:19:49,5.50,1.38,21.05,78.29,1022447,28,20027,-75 2023-09-24 13:20:20,1.85,1.27,20.66,83.21,1026732,28,20026,-77 2023-09-24 13:20:50,1.88,0.88,21.01,91.19,1026526,28,20022,-74 2023-09-24 13:21:21,1.35,0.80,20.79,88.96,1022430,29,20027,-76 2023-09-24 13:21:51,2.08,0.93,21.11,89.58,1026533,28,20073,-74 2023-09-24 13:22:21,1.30,0.75,21.06,91.32,1022579,28,20047,-74 2023-09-24 13:22:52,2.30,1.25,20.84,87.55,1017875,29,20087,-75 2023-09-24 13:23:23,2.30,1.00,20.32,87.13,1017718,29,20042,-75 2023-09-24 13:23:53,3.22,1.00,19.90,91.19,1022733,29,20080,-74 2023-09-24 13:24:24,1.38,0.80,19.73,94.37,1018483,28,20027,-75 2023-09-24 13:24:54,12.23,2.28,19.44,99.05,1022611,28,20043,-75 2023-09-24 13:25:25,3.90,0.90,19.49,98.28,1026303,28,20022,-74 2023-09-24 13:25:55,1.42,0.77,19.35,97.27,1026783,28,20027,-74 2023-09-24 13:26:26,0.88,0.63,18.99,100.00,1018461,29,20031,-76 2023-09-24 13:26:56,1.20,0.90,19.18,100.00,1013527,29,20036,-75 2023-09-24 13:27:27,2.40,0.80,19.15,100.00,1021729,29,20031,-75 2023-09-24 13:27:57,2.53,1.00,18.95,100.00,1026681,28,20046,-74 2023-09-24 13:28:29,6.07,1.25,18.78,100.00,1026512,28,20022,-74 2023-09-24 13:28:59,1.25,0.93,18.71,100.00,1026723,28,20468,-73 2023-09-24 13:29:30,23.27,2.42,18.68,100.00,1025417,28,20023,-77 2023-09-24 13:30:00,7.80,1.13,18.79,100.00,1018963,29,20035,-75 2023-09-24 13:30:33,1.08,0.63,18.80,100.00,1017574,29,20028,-75 2023-09-24 13:31:06,1.17,0.85,18.95,100.00,1018761,29,20063,-75 2023-09-24 13:31:37,1.55,0.82,18.94,100.00,1021863,28,20110,-75 2023-09-24 13:32:07,1.30,1.02,19.13,100.00,1023770,28,20118,-78 2023-09-24 13:32:38,2.78,0.70,19.28,100.00,1026344,28,20563,-75 2023-09-24 13:33:09,2.42,1.08,19.41,100.00,1027366,28,20578,-75 2023-09-24 13:33:39,3.15,1.27,19.57,100.00,1030381,28,20022,-74 2023-09-24 13:34:11,1.92,1.02,19.75,100.00,1026044,28,20027,-73 2023-09-24 13:34:41,1.30,0.90,19.63,100.00,1022511,29,20062,-76 2023-09-24 13:35:12,1.33,0.77,19.61,97.94,1022474,28,20083,-75 2023-09-24 13:35:44,1.88,0.75,19.60,95.08,1022520,28,20026,-74 2023-09-24 13:36:15,1.38,0.90,19.89,93.99,1022800,28,20030,-75 2023-09-24 13:36:45,2.83,1.20,19.84,99.48,1022997,28,20027,-75 2023-09-24 13:37:16,2.58,0.82,19.98,98.23,1022697,28,20095,-74 2023-09-24 13:37:49,1.90,1.00,20.13,90.23,1026426,28,20051,-76 2023-09-24 13:38:20,1.52,1.08,20.34,90.08,1022463,29,20473,-75 2023-09-24 13:38:50,1.33,0.85,20.40,87.55,1022414,28,20023,-76 2023-09-24 13:39:21,0.85,0.70,20.55,81.73,1022944,28,20031,-75 2023-09-24 13:39:51,1.83,0.88,20.32,81.04,1022436,28,20472,-74 2023-09-24 13:40:22,1.70,0.90,20.44,82.99,1026370,28,20023,-75 2023-09-24 13:40:52,1.67,0.82,20.57,79.36,1026506,28,20030,-76 2023-09-24 13:41:23,1.52,0.98,20.54,76.17,1026611,28,20464,-75 2023-09-24 13:41:53,1.55,0.88,20.40,82.90,1026464,28,20023,-75 2023-09-24 13:42:24,2.38,0.98,20.41,87.00,1026287,28,20061,-75 2023-09-24 13:42:55,1.75,0.80,20.52,85.57,1026573,28,20025,-75 2023-09-24 13:43:25,0.98,0.70,20.57,85.22,1018581,29,20031,-74 2023-09-24 13:43:56,2.20,0.95,20.71,85.21,1018499,29,20808,-74 2023-09-24 13:44:26,1.38,1.10,20.81,86.33,1014050,29,20533,-76 2023-09-24 13:44:57,1.10,0.60,20.72,86.39,1018188,28,20043,-75 2023-09-24 13:45:27,2.03,1.20,21.00,84.51,1028675,28,20122,-74 2023-09-24 13:45:58,0.95,0.68,21.22,84.17,1023830,28,20023,-75 2023-09-24 13:46:29,1.73,1.10,21.03,79.05,1021402,29,20102,-75 2023-09-24 13:46:59,5.32,1.10,21.03,79.10,1018587,29,20012,-75 2023-09-24 13:47:30,4.65,0.70,21.30,79.62,1018475,29,20024,-74 2023-09-24 13:48:00,1.55,0.70,20.99,73.25,1014809,29,20024,-74 2023-09-24 13:48:30,1.23,0.70,21.10,71.85,1018505,29,20015,-75 2023-09-24 13:49:04,2.95,0.90,21.15,75.37,1018577,29,20082,-74 2023-09-24 13:49:36,5.63,0.77,21.28,76.54,1023657,28,20826,-76 2023-09-24 13:50:10,1.33,0.70,21.51,77.15,1018318,29,20024,-75 2023-09-24 13:50:46,1.65,0.80,21.47,77.05,1018480,29,20011,-75 2023-09-24 13:51:17,2.42,0.80,21.13,76.94,1026566,28,20054,-76 2023-09-24 13:51:49,3.40,1.23,21.21,79.35,1018680,29,20019,-75 2023-09-24 13:52:20,1.48,0.70,20.93,79.98,1018462,29,20095,-74 2023-09-24 13:52:50,1.27,0.88,20.46,80.51,1018888,29,20027,-74 2023-09-24 13:53:21,2.10,0.85,20.62,83.92,1022922,28,20038,-75 2023-09-24 13:53:51,3.72,1.00,20.44,87.08,1022617,29,20078,-74 2023-09-24 13:54:22,5.68,1.00,20.37,91.03,1017832,29,20433,-74 2023-09-24 13:54:52,2.28,0.98,20.48,95.19,1018492,29,20118,-75 2023-09-24 13:55:23,1.35,0.50,20.27,96.29,1018436,29,20043,-75 2023-09-24 13:55:54,1.17,0.77,20.18,95.53,1019000,28,20039,-74 2023-09-24 13:56:24,0.95,0.77,20.04,95.27,1025753,28,20030,-74 2023-09-24 13:56:55,1.83,0.80,20.12,94.38,1022471,28,20074,-75 2023-09-24 13:57:25,4.25,0.88,20.21,97.43,1022525,29,20031,-74 2023-09-24 13:57:56,2.45,0.75,20.34,96.62,1014184,29,20055,-73 2023-09-24 13:58:27,2.70,0.82,20.37,99.06,1019907,28,20098,-76 2023-09-24 13:58:58,2.35,1.17,20.20,98.14,1022612,29,20026,-75 2023-09-24 13:59:28,2.83,0.80,20.07,94.22,1022568,28,20035,-74 2023-09-24 13:59:59,1.92,0.77,19.98,96.81,1022107,28,20106,-76 2023-09-24 14:00:29,2.13,0.70,19.71,96.85,1021346,28,20054,-74 2023-09-24 14:01:01,2.97,1.00,19.20,99.23,1022699,28,20026,-74 2023-09-24 14:01:32,1.00,0.70,19.04,100.00,1028954,28,20054,-74 2023-09-24 14:02:04,2.75,0.98,18.88,100.00,1018563,29,20027,-75 2023-09-24 14:02:35,3.70,1.25,18.74,100.00,1018371,29,20035,-75 2023-09-24 14:03:07,1.05,0.82,18.69,100.00,1022412,29,20019,-76 2023-09-24 14:03:38,0.80,0.70,18.53,100.00,1023619,28,20031,-75 2023-09-24 14:04:08,1.25,0.73,18.36,100.00,1017363,29,20039,-74 2023-09-24 14:04:39,3.17,0.57,18.41,100.00,1014088,29,20047,-76 2023-09-24 14:05:10,1.50,0.93,18.44,100.00,1018219,29,20046,-73 2023-09-24 14:05:40,2.15,0.90,18.38,100.00,1018299,29,20075,-75 2023-09-24 14:06:11,2.03,0.85,18.25,100.00,1015940,28,20055,-75 2023-09-24 14:06:44,2.15,1.13,18.10,100.00,1022488,28,20035,-74 2023-09-24 14:07:16,1.50,0.60,18.10,100.00,1018919,29,20155,-74 2023-09-24 14:07:47,1.20,0.75,17.96,100.00,1023020,28,20126,-73 2023-09-24 14:08:36,3.97,1.10,17.75,100.00,1018294,29,20023,-74 2023-09-24 14:09:25,2.50,0.98,17.71,100.00,1025116,28,20101,-74 2023-09-24 14:10:14,1.83,1.00,17.45,100.00,1022661,28,20744,-74 2023-09-24 14:11:03,1.00,0.70,17.56,100.00,1026431,28,20105,-74 2023-09-24 14:11:52,1.88,0.90,17.39,100.00,1033334,28,20121,-73 2023-09-24 14:12:25,1.40,0.80,17.32,100.00,1034530,28,20036,-74 2023-09-24 14:12:55,1.88,0.63,17.19,100.00,1027082,28,20045,-74 2023-09-24 14:13:26,2.22,0.98,17.01,100.00,1026859,28,20488,-75 2023-09-24 14:13:56,1.08,0.70,17.23,100.00,1014604,29,20020,-74 2023-09-24 14:14:27,2.05,0.80,17.24,100.00,1017934,29,20051,-75 2023-09-24 14:14:58,2.72,0.82,17.11,100.00,1018286,29,20106,-74 2023-09-24 14:15:31,1.67,0.80,17.05,100.00,1017632,28,20028,-74 2023-09-24 14:16:01,1.85,1.52,17.09,100.00,1018560,29,20071,-74 2023-09-24 14:16:32,3.08,1.02,17.07,100.00,1018291,29,20075,-74 2023-09-24 14:17:02,1.27,0.73,17.15,100.00,1019297,28,20031,-73 2023-09-24 14:17:33,1.77,0.82,17.05,100.00,1026411,28,20526,-74 2023-09-24 14:18:04,1.02,0.60,17.14,100.00,1018544,29,20023,-74 2023-09-24 14:18:34,1.05,0.60,17.16,100.00,1022422,29,20024,-73 2023-09-24 14:19:06,2.90,0.70,17.09,100.00,1022445,28,20027,-74 2023-09-24 14:19:36,1.02,0.90,17.04,100.00,1026691,28,20463,-74 2023-09-24 14:20:07,3.05,0.85,17.08,100.00,1030365,28,20031,-74 2023-09-24 14:20:38,1.10,0.80,16.96,100.00,1018379,29,20034,-74 2023-09-24 14:21:11,0.77,0.77,16.98,100.00,1018718,28,20055,-75 2023-09-24 14:21:42,2.65,1.13,17.12,100.00,1021649,29,20019,-75 2023-09-24 14:22:12,2.83,1.30,17.09,100.00,1018370,28,20090,-75 2023-09-24 14:22:43,3.38,1.17,17.14,100.00,1018443,29,20063,-73 2023-09-24 14:23:13,1.10,0.50,17.33,100.00,1018365,28,20095,-75 2023-09-24 14:23:44,1.05,0.63,17.54,100.00,1022511,28,20027,-75 2023-09-24 14:24:14,1.15,0.60,17.65,100.00,1025767,28,20034,-74 2023-09-24 14:24:45,4.03,1.00,17.60,100.00,1022184,28,20087,-74 2023-09-24 14:25:15,3.10,0.95,17.56,100.00,1021435,28,20039,-75 2023-09-24 14:25:46,1.10,1.00,17.52,100.00,1026393,28,20429,-74 2023-09-24 14:26:16,1.27,0.80,17.58,100.00,1027555,28,20038,-74 2023-09-24 14:26:47,3.47,1.00,17.65,100.00,1031316,28,20562,-76 2023-09-24 14:27:17,1.58,0.90,17.54,100.00,1030075,28,20038,-75 2023-09-24 14:27:49,2.72,1.02,17.61,100.00,1026343,28,20106,-74 2023-09-24 14:28:20,3.92,0.93,17.61,100.00,1021546,29,20043,-75 2023-09-24 14:28:51,1.17,0.70,17.69,100.00,1020663,29,20391,-74 2023-09-24 14:29:21,0.98,0.68,17.79,100.00,1024969,28,20019,-75 2023-09-24 14:29:52,1.73,0.70,17.81,100.00,1023911,28,20741,-77 2023-09-24 14:30:22,1.48,0.73,17.78,100.00,1021354,29,20555,-74 2023-09-24 14:30:53,2.28,1.00,17.78,100.00,1021560,28,20027,-74 2023-09-24 14:31:24,4.18,1.23,17.82,100.00,1022475,28,20043,-75 2023-09-24 14:31:54,1.85,0.85,17.96,100.00,1026300,28,20544,-73 2023-09-24 14:32:25,4.88,1.42,18.11,100.00,1024538,28,20058,-75 2023-09-24 14:32:55,1.92,0.80,18.10,100.00,1022359,28,20063,-74 2023-09-24 14:33:26,2.40,1.05,18.10,100.00,1021167,29,20401,-74 2023-09-24 14:33:56,1.23,0.73,18.11,100.00,1022210,28,20102,-77 2023-09-24 14:34:27,1.38,0.77,18.24,100.00,1026279,28,20896,-75 2023-09-24 14:34:57,1.67,0.70,18.27,100.00,1030438,28,20645,-72 2023-09-24 14:35:28,2.30,0.90,18.31,100.00,1031012,28,20034,-74 2023-09-24 14:35:58,2.08,1.05,18.30,100.00,1026825,28,20062,-73 2023-09-24 14:36:29,2.33,0.90,18.45,100.00,1026869,28,20038,-73 2023-09-24 14:36:59,2.85,0.70,18.63,100.00,1030296,28,20519,-73 2023-09-24 14:37:31,2.05,0.82,18.46,100.00,1024124,28,20031,-75 2023-09-24 14:38:03,2.50,0.93,18.53,100.00,1022331,29,20031,-75 2023-09-24 14:38:33,2.10,0.98,18.58,100.00,1025317,28,20084,-74 2023-09-24 14:39:04,1.38,0.60,18.62,100.00,1027424,28,20158,-76 2023-09-24 14:39:34,1.42,0.63,18.71,100.00,1030527,28,20030,-74 2023-09-24 14:40:05,1.85,1.15,18.71,100.00,1026382,28,20027,-74 2023-09-24 14:40:36,1.40,0.90,18.48,100.00,1022651,28,20028,-76 2023-09-24 14:41:07,3.95,0.90,18.46,100.00,1018292,29,20080,-74 2023-09-24 14:41:38,1.65,0.85,18.45,100.00,1018393,29,20047,-76 2023-09-24 14:42:08,8.20,1.48,18.58,100.00,1014410,29,20051,-73 2023-09-24 14:42:39,1.67,0.88,18.68,100.00,1015099,29,20162,-73 2023-09-24 14:43:09,4.53,0.93,18.76,100.00,1018819,29,20066,-73 2023-09-24 14:43:40,5.10,1.17,18.78,100.00,1026423,28,20431,-74 2023-09-24 14:44:11,4.70,1.00,18.94,100.00,1025966,28,20074,-74 2023-09-24 14:44:42,1.02,0.75,18.74,100.00,1022403,29,20571,-74 2023-09-24 14:45:13,1.80,0.70,18.85,100.00,1022209,28,20122,-74 2023-09-24 14:45:43,2.45,0.80,18.92,100.00,1022733,28,20077,-74 2023-09-24 14:46:14,0.70,0.60,18.92,100.00,1021774,29,20043,-74 2023-09-24 14:46:44,1.20,0.85,18.86,100.00,1018678,29,20492,-76 2023-09-24 14:47:15,3.20,1.33,18.84,100.00,1022054,28,20505,-75 2023-09-24 14:47:45,1.52,0.82,18.81,100.00,1026120,28,20031,-75 2023-09-24 14:48:15,3.90,1.20,18.92,100.00,1018249,29,20640,-74 2023-09-24 14:48:46,1.23,0.70,18.61,100.00,1022217,28,20032,-75 2023-09-24 14:49:16,1.63,0.57,18.59,100.00,1023038,28,20078,-74 2023-09-24 14:49:50,3.10,0.70,18.65,100.00,1030154,28,20038,-74 2023-09-24 14:50:20,2.28,1.00,18.48,100.00,1024736,28,20081,-75 2023-09-24 14:50:53,2.28,1.00,18.36,100.00,1018436,29,20090,-75 2023-09-24 14:51:24,2.08,0.80,18.45,100.00,1019343,29,20035,-76 2023-09-24 14:51:54,1.95,0.73,18.42,100.00,1023257,28,20424,-73 2023-09-24 14:52:25,1.33,0.65,18.55,100.00,1026883,28,20031,-74 2023-09-24 14:52:55,3.58,1.10,18.68,100.00,1033987,28,20534,-73 2023-09-24 14:53:30,2.08,1.02,18.79,100.00,1022378,28,20031,-73 2023-09-24 14:54:01,2.58,0.68,18.73,100.00,1023024,28,20031,-74 2023-09-24 14:54:33,3.70,0.80,18.65,100.00,1021720,29,20531,-74 2023-09-24 14:55:04,3.30,1.10,18.58,100.00,1024088,28,20027,-74 2023-09-24 14:55:40,2.85,0.95,18.69,100.00,1027868,28,20042,-75 2023-09-24 14:56:11,3.65,0.90,18.73,100.00,1027413,28,20035,-74 2023-09-24 14:56:41,2.15,0.70,18.89,100.00,1031290,28,20034,-74 2023-09-24 14:57:12,1.42,0.90,18.93,100.00,1034304,28,20045,-74 2023-09-24 14:57:42,2.15,0.85,18.84,100.00,1030349,28,20041,-75 2023-09-24 14:58:13,1.33,0.93,18.78,100.00,1030335,28,20034,-75 2023-09-24 14:58:43,1.45,0.60,18.67,100.00,1030292,28,20515,-74 2023-09-24 14:59:14,2.17,1.15,18.66,100.00,1022371,28,20035,-75 2023-09-24 14:59:45,3.60,1.23,18.60,100.00,1022365,28,20535,-75 2023-09-24 15:00:16,1.67,1.00,18.74,100.00,1022076,29,20122,-75 2023-09-24 15:00:47,1.67,1.00,18.94,100.00,1018142,28,20031,-74 2023-09-24 15:01:17,2.55,0.90,18.60,100.00,1023522,28,20027,-74 2023-09-24 15:01:48,1.15,0.75,18.75,100.00,1022905,28,20559,-76 2023-09-24 15:02:19,0.95,0.70,18.78,100.00,1027194,28,20321,-75 2023-09-24 15:02:49,4.32,0.68,18.71,100.00,1027121,28,20027,-76 2023-09-24 15:03:20,1.15,0.73,18.73,100.00,1027352,28,20027,-75 2023-09-24 15:03:53,2.00,0.85,18.73,100.00,1034955,28,20530,-76 2023-09-24 15:04:24,0.93,0.63,18.61,100.00,1030545,28,20030,-74 2023-09-24 15:04:55,1.38,0.90,18.66,100.00,1027342,28,20023,-74 2023-09-24 15:05:25,3.40,0.90,18.59,100.00,1030924,28,20049,-72 2023-09-24 15:05:57,0.93,0.70,18.32,100.00,1022310,28,20027,-73 2023-09-24 15:06:28,1.83,0.82,18.47,100.00,1020174,29,20027,-73 2023-09-24 15:06:58,0.80,0.65,18.46,100.00,1019188,29,20020,-74 2023-09-24 15:07:29,2.20,1.15,18.37,100.00,1019482,28,20027,-73 2023-09-24 15:08:00,1.35,0.88,18.50,100.00,1023442,28,20122,-74 2023-09-24 15:08:31,2.08,0.90,18.40,100.00,1025939,28,20031,-76 2023-09-24 15:09:01,0.82,0.68,18.41,100.00,1018585,29,20428,-75 2023-09-24 15:09:32,2.78,1.00,18.30,100.00,1022448,28,20039,-74 2023-09-24 15:10:02,2.13,1.17,18.26,100.00,1018424,29,20035,-74 2023-09-24 15:10:37,1.60,0.93,18.30,100.00,1022345,28,20015,-74 2023-09-24 15:11:07,0.75,0.60,18.38,100.00,1026545,28,20038,-73 2023-09-24 15:11:39,1.83,1.00,18.43,100.00,1024196,28,20046,-74 2023-09-24 15:12:12,2.08,0.90,18.49,100.00,1026709,28,20082,-73 2023-09-24 15:12:43,1.42,0.80,18.36,100.00,1023245,28,20027,-74 2023-09-24 15:13:13,2.03,0.95,18.39,100.00,1028753,28,20022,-74 2023-09-24 15:13:48,2.05,0.95,18.37,100.00,1030621,28,20025,-74 2023-09-24 15:14:21,1.30,0.77,18.20,100.00,1029760,28,20125,-76 2023-09-24 15:14:54,3.13,1.20,18.24,100.00,1022189,28,20143,-75 2023-09-24 15:15:25,14.02,0.95,18.11,100.00,1022917,28,20500,-77 2023-09-24 15:15:59,1.23,0.90,18.04,100.00,1024895,28,20023,-73 2023-09-24 15:16:29,2.97,0.80,17.97,100.00,1025108,28,20047,-73 2023-09-24 15:17:00,3.28,0.90,17.95,100.00,1027105,28,20027,-73 2023-09-24 15:17:30,2.30,1.20,17.92,100.00,1019361,29,20024,-74 2023-09-24 15:18:10,1.48,0.88,17.97,100.00,1023059,28,20026,-75 2023-09-24 15:18:49,1.10,0.98,18.00,100.00,1027181,28,20038,-72 2023-09-24 15:19:20,1.30,0.88,17.83,100.00,1030950,28,20034,-73 2023-09-24 15:19:50,1.17,0.65,17.64,100.00,1032795,28,20022,-74 2023-09-24 15:20:21,6.72,1.25,17.81,100.00,1031089,28,20029,-75 2023-09-24 15:20:51,3.13,0.90,17.67,100.00,1027080,28,20488,-73 2023-09-24 15:21:22,2.20,0.90,17.54,100.00,1023081,28,20152,-73 2023-09-24 15:21:53,0.73,0.60,17.54,100.00,1022863,29,20023,-75 2023-09-24 15:22:23,1.23,0.80,17.53,100.00,1023275,28,20070,-73 2023-09-24 15:22:54,1.02,0.70,17.55,100.00,1027381,28,20054,-75 2023-09-24 15:23:24,5.13,0.98,17.48,100.00,1027123,28,20026,-75 2023-09-24 15:23:55,4.18,1.10,17.42,100.00,1027084,28,20019,-74 2023-09-24 15:24:25,1.67,0.85,17.36,100.00,1026575,28,20023,-73 2023-09-24 15:24:56,1.67,0.75,17.36,100.00,1031338,28,20022,-73 2023-09-24 15:25:26,1.95,0.60,17.29,100.00,1035273,28,20022,-73 2023-09-24 15:25:57,2.90,0.80,17.23,100.00,1034909,28,20457,-74 2023-09-24 15:26:27,1.50,0.80,17.22,100.00,1027223,28,20515,-74 2023-09-24 15:26:58,1.10,0.80,17.15,100.00,1025644,28,20019,-73 2023-09-24 15:27:28,2.38,0.70,17.10,100.00,1026898,28,20737,-74 2023-09-24 15:27:59,3.60,1.08,17.12,100.00,1022984,28,20020,-75 2023-09-24 15:28:29,1.88,0.73,17.02,100.00,1022977,29,20031,-73 2023-09-24 15:29:00,4.00,0.93,16.97,100.00,1023196,29,20670,-74 2023-09-24 15:29:31,1.65,0.70,16.86,100.00,1022702,28,20035,-74 2023-09-24 15:30:03,0.90,0.80,16.80,100.00,1018072,28,20019,-74 2023-09-24 15:30:34,2.15,0.88,16.77,100.00,1023001,28,20019,-75 2023-09-24 15:31:06,4.00,1.00,16.70,100.00,1023829,28,20030,-75 2023-09-24 15:31:37,0.95,0.80,16.64,100.00,1027669,28,20051,-75 2023-09-24 15:32:09,2.25,0.50,16.72,100.00,1019358,29,20015,-75 2023-09-24 15:32:39,3.42,0.98,16.69,100.00,1018476,29,20020,-73 2023-09-24 15:33:10,1.55,0.77,16.68,100.00,1011487,29,20024,-74 2023-09-24 15:33:40,2.28,0.70,16.79,100.00,1015135,29,20039,-73 2023-09-24 15:34:11,2.60,1.17,16.68,100.00,1014426,29,20036,-75 2023-09-24 15:34:41,2.80,0.80,16.75,100.00,1015063,29,20087,-73 2023-09-24 15:35:12,1.55,0.75,16.69,100.00,1014991,29,20036,-74 2023-09-24 15:35:42,3.40,0.88,16.63,100.00,1021886,28,20038,-73 2023-09-24 15:36:15,4.18,1.05,16.60,100.00,1018733,28,20117,-76 2023-09-24 15:36:46,3.17,1.02,16.53,100.00,1018817,29,20031,-73 2023-09-24 15:37:16,3.35,0.88,16.54,100.00,1018684,29,20086,-71 2023-09-24 15:37:47,0.88,0.80,16.57,100.00,1017662,29,20031,-77 2023-09-24 15:38:17,1.08,0.60,16.54,100.00,1018453,29,20378,-74 2023-09-24 15:38:48,2.63,0.70,16.45,100.00,1018201,29,20027,-74 2023-09-24 15:39:18,2.00,0.90,16.54,100.00,1014592,29,20099,-74 2023-09-24 15:39:49,3.20,0.98,16.50,100.00,1018862,29,20035,-74 2023-09-24 15:40:19,2.10,1.08,16.47,100.00,1016234,29,20457,-75 2023-09-24 15:40:52,1.27,0.90,16.44,100.00,1022751,29,20038,-74 2023-09-24 15:41:22,2.47,1.17,16.45,100.00,1019310,29,20082,-73 2023-09-24 15:41:53,1.20,0.82,16.42,100.00,1023209,28,20093,-75 2023-09-24 15:42:23,3.53,0.90,16.44,100.00,1022976,28,20034,-74 2023-09-24 15:42:54,1.25,0.57,16.36,100.00,1026943,28,20034,-74 2023-09-24 15:43:25,2.75,1.08,16.38,100.00,1030801,28,20034,-74 2023-09-24 15:43:55,1.65,0.77,16.35,100.00,1020626,28,20130,-75 2023-09-24 15:44:26,1.35,0.85,16.33,100.00,1024660,28,20043,-73 2023-09-24 15:44:56,1.67,0.82,16.29,100.00,1022978,28,20042,-74 2023-09-24 15:45:26,1.88,0.90,16.25,100.00,1019041,29,20552,-74 2023-09-24 15:45:57,1.25,0.70,16.20,100.00,1019135,29,20028,-75 2023-09-24 15:46:30,2.53,1.23,16.16,100.00,1019268,29,20028,-74 2023-09-24 15:47:01,1.63,1.00,16.22,100.00,1019777,28,20024,-74 2023-09-24 15:47:31,0.80,0.70,16.24,100.00,1030862,28,20502,-74 2023-09-24 15:48:02,3.17,1.20,16.25,100.00,1031573,28,20022,-74 2023-09-24 15:48:33,1.73,1.00,16.22,100.00,1031677,28,20102,-75 2023-09-24 15:49:03,2.15,1.35,16.19,100.00,1026809,28,20035,-76 2023-09-24 15:49:34,3.58,0.90,16.15,100.00,1019084,29,20027,-75 2023-09-24 15:50:07,2.13,0.80,16.12,100.00,1019053,29,20031,-75 2023-09-24 15:50:37,1.13,0.90,16.08,100.00,1020473,29,20062,-75 2023-09-24 15:51:16,0.88,0.70,16.12,100.00,1018522,29,20094,-74 2023-09-24 15:51:47,1.17,0.63,16.05,100.00,1024102,28,20424,-74 2023-09-24 15:52:17,1.20,0.70,16.07,100.00,1027836,28,20022,-76 2023-09-24 15:52:48,1.77,0.60,16.08,100.00,1023944,28,20019,-73 2023-09-24 15:53:19,1.30,0.70,16.06,100.00,1022269,28,20027,-74 2023-09-24 15:53:49,6.22,2.20,16.07,100.00,1015183,29,20024,-74 2023-09-24 15:54:20,4.60,1.30,16.08,100.00,1019797,28,20020,-75 2023-09-24 15:54:50,1.92,1.10,16.06,100.00,1027273,28,20781,-73 2023-09-24 15:55:21,2.85,1.30,16.07,100.00,1018899,29,20067,-75 2023-09-24 15:55:51,1.50,0.98,16.07,100.00,1019029,29,20087,-75 2023-09-24 15:56:22,2.42,0.80,16.02,100.00,1023887,28,20015,-75 2023-09-24 15:56:54,4.70,1.23,15.99,100.00,1022890,28,20022,-74 2023-09-24 15:57:24,1.42,0.50,15.98,100.00,1027090,28,20022,-74 2023-09-24 15:57:55,2.85,1.35,15.96,100.00,1028739,28,20023,-75 2023-09-24 15:58:25,2.60,0.88,16.01,100.00,1030643,28,20053,-75 2023-09-24 15:58:56,2.33,0.73,15.99,100.00,1026106,28,20070,-74 2023-09-24 15:59:26,1.23,0.93,16.00,100.00,1026052,28,20019,-75 2023-09-24 15:59:57,1.63,0.90,15.99,100.00,1026441,28,20035,-75 2023-09-24 16:00:27,2.08,0.90,15.88,100.00,1019070,29,20035,-76 2023-09-24 16:00:58,2.00,1.13,15.87,100.00,1018959,29,20020,-74 2023-09-24 16:01:29,4.20,1.25,15.79,100.00,1021909,29,20026,-74 2023-09-24 16:01:59,4.47,1.70,15.82,100.00,1021985,29,20035,-74 2023-09-24 16:02:29,4.68,1.73,15.74,100.00,1015063,29,20491,-75 2023-09-24 16:03:00,2.45,1.35,15.77,100.00,1019596,28,20031,-74 2023-09-24 16:03:32,3.20,1.90,15.76,100.00,1016616,29,20028,-73 2023-09-24 16:04:02,4.13,1.80,15.77,100.00,1019206,28,20110,-75 2023-09-24 16:04:33,3.22,1.42,15.73,100.00,1021582,28,20112,-74 2023-09-24 16:05:05,3.17,1.33,15.72,100.00,1026963,28,20050,-74 2023-09-24 16:05:36,1.35,1.02,15.70,100.00,1031222,28,20037,-75 2023-09-24 16:06:06,3.45,1.10,15.68,100.00,1031187,28,20022,-75 2023-09-24 16:06:37,1.95,1.17,15.73,100.00,1026860,28,20154,-75 2023-09-24 16:07:07,3.25,1.20,15.78,100.00,1022826,29,20031,-74 2023-09-24 16:07:39,3.80,1.60,15.82,100.00,1023001,28,20113,-74 2023-09-24 16:08:09,2.28,1.13,15.88,100.00,1026744,28,20061,-73 2023-09-24 16:08:40,2.38,1.10,15.91,100.00,1029257,28,20042,-74 2023-09-24 16:09:11,2.50,1.10,15.91,100.00,1034840,28,20056,-74 2023-09-24 16:09:41,1.27,0.80,15.92,100.00,1034772,28,20060,-74 2023-09-24 16:10:12,2.70,1.17,16.00,100.00,1030753,28,20142,-77 2023-09-24 16:10:42,1.95,1.08,16.01,100.00,1026409,28,20054,-75 2023-09-24 16:11:16,3.28,0.90,16.05,100.00,1026501,28,20030,-74 2023-09-24 16:11:47,1.77,1.15,16.10,100.00,1017072,29,20032,-75 2023-09-24 16:12:17,2.20,0.95,16.08,100.00,1018492,29,20531,-74 2023-09-24 16:12:48,1.38,0.80,16.14,100.00,1022134,28,20031,-74 2023-09-24 16:13:20,1.67,0.90,16.12,100.00,1019217,29,20035,-74 2023-09-24 16:13:51,1.52,0.95,16.17,100.00,1026743,28,20125,-74 2023-09-24 16:14:21,1.30,0.93,16.19,100.00,1026140,28,20757,-76 2023-09-24 16:14:51,2.92,1.30,16.03,100.00,1016108,29,20027,-77 2023-09-24 16:15:22,1.60,1.08,16.16,100.00,1020502,28,20106,-74 2023-09-24 16:15:54,5.18,1.13,16.13,100.00,1021116,29,20038,-74 2023-09-24 16:16:26,2.35,1.13,16.12,100.00,1022596,28,20038,-73 2023-09-24 16:16:57,4.38,1.08,16.04,100.00,1022463,29,20031,-74 2023-09-24 16:17:27,2.92,1.40,16.05,100.00,1023435,28,20066,-73 2023-09-24 16:17:58,2.17,1.05,16.01,100.00,1018708,29,20035,-75 2023-09-24 16:18:28,5.20,1.20,15.90,100.00,1022723,28,20059,-74 2023-09-24 16:18:59,1.98,0.90,15.78,100.00,1030960,28,20034,-75 2023-09-24 16:19:29,3.63,0.90,15.82,100.00,1027215,28,20027,-74 2023-09-24 16:20:00,1.38,0.73,15.81,100.00,1034981,28,20034,-75 2023-09-24 16:20:32,2.95,1.15,15.75,100.00,1026752,28,20073,-74 2023-09-24 16:21:03,3.08,1.08,15.76,100.00,1027309,28,20030,-73 2023-09-24 16:21:36,11.68,1.65,15.67,100.00,1018891,29,20389,-73 2023-09-24 16:22:06,1.60,0.90,15.67,100.00,1018591,29,20031,-74 2023-09-24 16:22:37,1.85,0.77,15.62,100.00,1018135,29,20035,-74 2023-09-24 16:23:07,1.27,0.75,15.55,100.00,1018760,29,20035,-73 2023-09-24 16:23:38,3.33,0.88,15.53,100.00,1022243,28,20039,-75 2023-09-24 16:24:08,1.73,0.80,15.49,100.00,1026193,28,20039,-74 2023-09-24 16:24:39,2.25,1.10,15.44,100.00,1022619,29,20027,-74 2023-09-24 16:25:09,2.72,1.33,15.40,100.00,1022762,28,20031,-74 2023-09-24 16:25:40,3.97,1.38,15.37,100.00,1022948,28,20114,-75 2023-09-24 16:26:10,3.30,1.40,15.32,100.00,1022426,28,20043,-74 2023-09-24 16:26:41,2.30,1.52,15.31,100.00,1022656,29,20065,-74 2023-09-24 16:27:11,2.22,1.27,15.22,100.00,1022718,28,20027,-76 2023-09-24 16:27:42,3.20,2.17,15.18,100.00,1022995,28,20023,-73 2023-09-24 16:28:12,2.22,1.50,15.15,100.00,1030641,28,20053,-76 2023-09-24 16:28:42,5.22,2.30,15.12,100.00,1030653,28,20018,-75 2023-09-24 16:29:14,3.90,2.47,15.08,100.00,1022861,29,20614,-74 2023-09-24 16:29:46,5.00,2.28,15.07,100.00,1023762,28,20098,-75 2023-09-24 16:30:18,5.65,2.20,15.04,100.00,1026027,28,20061,-74 2023-09-24 16:30:48,5.00,2.28,15.05,100.00,1022726,29,20554,-76 2023-09-24 16:31:19,2.10,1.90,15.01,100.00,1022646,29,20048,-76 2023-09-24 16:31:49,2.78,1.60,14.98,100.00,1023199,28,20023,-74 2023-09-24 16:32:20,3.97,1.70,14.92,100.00,1026708,28,20089,-72 2023-09-24 16:32:50,2.40,1.67,14.95,100.00,1022350,28,20166,-76 2023-09-24 16:33:21,1.85,1.30,14.92,100.00,1024153,28,20019,-76 2023-09-24 16:33:51,3.28,1.52,14.89,100.00,1026684,28,20034,-76 2023-09-24 16:34:21,1.63,1.00,14.89,100.00,1021685,28,20027,-76 2023-09-24 16:34:55,2.97,1.20,14.84,100.00,1017562,29,20457,-76 2023-09-24 16:35:28,2.78,1.30,14.82,100.00,1020595,29,20024,-76 2023-09-24 16:36:01,1.88,0.98,14.77,100.00,1021485,28,20031,-77 2023-09-24 16:36:33,4.03,1.20,14.79,100.00,1018225,29,20036,-76 2023-09-24 16:37:04,1.73,0.88,14.58,100.00,1022689,29,20035,-76 2023-09-24 16:37:35,2.75,1.35,14.73,100.00,1020834,29,20058,-75 2023-09-24 16:38:05,2.35,1.08,14.70,100.00,1023614,28,20117,-75 2023-09-24 16:38:39,1.65,0.90,14.63,100.00,1026225,28,20042,-76 2023-09-24 16:39:10,1.88,1.00,14.61,100.00,1024302,28,20539,-75 2023-09-24 16:39:41,1.48,0.95,14.57,100.00,1029594,28,20026,-76 2023-09-24 16:40:11,2.60,0.85,14.52,100.00,1028056,28,20035,-75 2023-09-24 16:40:42,4.85,0.90,14.49,100.00,1030721,28,20037,-77 2023-09-24 16:41:14,2.83,0.98,14.46,100.00,1031032,28,20077,-76 2023-09-24 16:41:44,1.35,0.95,14.42,100.00,1034708,28,20474,-76 2023-09-24 16:42:17,3.88,1.10,14.39,100.00,1034222,28,20038,-75 2023-09-24 16:42:49,2.85,0.95,14.35,100.00,1026393,28,20538,-76 2023-09-24 16:43:23,2.75,1.13,14.32,100.00,1021268,29,20440,-77 2023-09-24 16:43:54,5.47,1.45,14.28,100.00,1023843,28,20129,-76 2023-09-24 16:44:26,2.63,1.00,14.20,100.00,1022536,28,20019,-77 2023-09-24 16:45:01,3.70,0.93,14.21,100.00,1027547,28,20114,-75 2023-09-24 16:45:32,2.80,1.00,14.09,100.00,1031937,28,20034,-75 2023-09-24 16:46:02,1.42,0.90,14.13,100.00,1023248,28,20090,-75 2023-09-24 16:46:33,1.65,0.88,14.11,100.00,1026777,28,20019,-75 2023-09-24 16:47:05,1.50,0.70,14.08,100.00,1022656,29,20103,-74 2023-09-24 16:47:36,2.25,0.73,14.05,100.00,1023192,28,20019,-75 2023-09-24 16:48:06,1.95,1.02,14.03,100.00,1026793,28,20487,-75 2023-09-24 16:48:37,2.00,1.00,14.00,100.00,1023179,28,20114,-74 2023-09-24 16:49:07,2.03,1.05,14.00,100.00,1026245,28,20124,-75 2023-09-24 16:49:38,3.38,1.50,13.91,100.00,1022780,29,20050,-75 2023-09-24 16:50:09,1.23,0.63,13.94,100.00,1022694,29,20059,-75 2023-09-24 16:50:40,1.63,0.90,13.89,100.00,1026724,28,20022,-75 2023-09-24 16:51:10,2.78,1.10,13.83,100.00,1022740,28,20428,-75 2023-09-24 16:51:41,8.15,1.67,13.83,100.00,1018887,29,20507,-75 2023-09-24 16:52:12,5.70,1.10,13.75,100.00,1019906,29,20031,-74 2023-09-24 16:52:42,8.95,1.45,13.75,100.00,1018830,29,20020,-75 2023-09-24 16:53:13,1.17,1.02,13.74,100.00,1018750,29,20028,-75 2023-09-24 16:53:44,3.45,1.13,13.72,100.00,1018996,29,20750,-75 2023-09-24 16:54:14,9.40,2.22,13.61,100.00,1022287,28,20114,-74 2023-09-24 16:54:45,3.50,1.45,13.61,100.00,1022577,28,20015,-77 2023-09-24 16:55:16,4.13,1.00,13.56,100.00,1022229,29,20110,-75 2023-09-24 16:55:46,6.70,1.77,13.59,100.00,1022658,28,20508,-77 2023-09-24 16:56:20,4.05,1.60,13.56,100.00,1022390,28,20039,-76 2023-09-24 16:56:50,2.88,1.23,13.54,100.00,1027349,28,20500,-74 2023-09-24 16:57:21,12.63,1.33,13.50,100.00,1026500,28,20072,-74 2023-09-24 16:57:51,7.57,1.17,13.46,100.00,1027664,28,20031,-75 2023-09-24 16:58:22,2.60,1.10,13.42,100.00,1027379,28,20430,-76 2023-09-24 16:58:52,2.60,1.15,13.40,100.00,1030869,28,20070,-75 2023-09-24 16:59:23,2.78,1.08,13.30,100.00,1031255,28,20049,-75 2023-09-24 16:59:53,3.00,0.98,13.32,100.00,1033907,28,20022,-75 2023-09-24 17:00:23,1.33,1.05,13.30,100.00,1030917,28,20026,-75 2023-09-24 17:00:54,3.63,1.40,13.28,100.00,1030141,28,20048,-75 2023-09-24 17:01:25,2.78,1.13,13.18,100.00,1029841,28,20113,-75 2023-09-24 17:02:00,5.88,1.00,13.23,100.00,1030867,28,20073,-75 2023-09-24 17:02:32,4.32,1.25,13.20,100.00,1034301,28,20116,-75 2023-09-24 17:03:08,2.60,1.48,13.12,100.00,1034863,28,20125,-75 2023-09-24 17:03:38,6.43,1.55,13.14,100.00,1030057,28,20023,-74 2023-09-24 17:04:09,3.58,1.40,13.11,100.00,1026281,28,20058,-77 2023-09-24 17:04:40,8.68,1.67,13.10,100.00,1021826,28,20054,-75 2023-09-24 17:05:10,10.15,1.63,13.09,100.00,1022098,28,20015,-74 2023-09-24 17:05:41,6.03,1.30,13.01,100.00,1022758,29,20027,-76 2023-09-24 17:06:11,2.10,0.98,13.02,100.00,1023537,28,20051,-75 2023-09-24 17:06:42,1.70,1.30,13.00,100.00,1026715,28,20570,-76 2023-09-24 17:07:12,5.70,1.42,12.92,100.00,1019040,29,20027,-75 2023-09-24 17:07:43,5.32,1.33,12.92,100.00,1022737,29,20015,-73 2023-09-24 17:08:13,3.47,1.30,12.90,100.00,1022609,29,20023,-73 2023-09-24 17:08:44,2.00,1.35,12.81,100.00,1024563,28,21224,-75 2023-09-24 17:09:14,4.25,1.40,12.83,100.00,1019000,28,20028,-75 2023-09-24 17:09:45,11.07,2.78,12.76,100.00,1022215,29,20019,-73 2023-09-24 17:10:15,3.92,1.48,12.80,100.00,1014450,29,20032,-75 2023-09-24 17:10:47,4.75,1.45,12.79,100.00,1018285,29,20666,-74 2023-09-24 17:11:18,8.65,2.47,12.79,100.00,1019482,28,20070,-74 2023-09-24 17:11:50,3.00,1.55,12.74,100.00,1022524,28,20122,-74 2023-09-24 17:12:20,21.85,2.95,12.71,100.00,1023206,28,20852,-75 2023-09-24 17:12:51,6.05,1.30,12.67,100.00,1030410,28,20030,-75 2023-09-24 17:13:21,6.93,1.80,12.63,100.00,1026214,28,20803,-74 2023-09-24 17:13:52,19.75,3.05,12.61,100.00,1026412,28,20023,-74 2023-09-24 17:14:22,5.43,1.77,12.53,100.00,1029526,28,20053,-73 2023-09-24 17:14:53,5.30,1.13,12.55,100.00,1024421,28,20393,-74 2023-09-24 17:15:27,7.53,2.40,12.50,100.00,1026451,28,20034,-74 2023-09-24 17:16:08,2.47,1.45,12.42,100.00,1018399,29,20027,-75 2023-09-24 17:16:38,8.40,1.70,12.46,100.00,1026763,28,20030,-75 2023-09-24 17:17:09,6.95,1.65,12.41,100.00,1026475,28,20030,-75 2023-09-24 17:17:40,5.55,1.42,12.37,100.00,1027912,28,20038,-76 2023-09-24 17:18:11,10.13,2.83,12.33,100.00,1031490,28,20427,-73 2023-09-24 17:18:41,10.40,2.17,12.31,100.00,1026450,28,20029,-75 2023-09-24 17:19:15,5.65,1.90,12.29,100.00,1026233,28,20034,-75 2023-09-24 17:19:46,13.25,2.20,12.24,100.00,1022476,29,20027,-75 2023-09-24 17:20:17,4.88,1.90,12.23,100.00,1022912,28,20039,-74 2023-09-24 17:20:48,5.82,1.83,12.16,100.00,1022589,28,20019,-77 2023-09-24 17:21:18,2.17,1.58,12.15,100.00,1026531,28,20030,-75 2023-09-24 17:21:49,2.47,1.25,12.12,100.00,1030220,28,20026,-73 2023-09-24 17:22:19,2.55,1.30,12.09,100.00,1034427,28,20030,-74 2023-09-24 17:22:51,2.78,1.67,12.08,100.00,1030286,28,20033,-74 2023-09-24 17:23:23,4.05,1.65,12.01,100.00,1030331,28,20106,-75 2023-09-24 17:23:54,2.47,1.60,12.00,100.00,1030438,28,20629,-75 2023-09-24 17:24:25,3.65,1.73,11.96,100.00,1025737,28,20027,-76 2023-09-24 17:24:55,3.10,1.75,11.93,100.00,1029737,28,20026,-75 2023-09-24 17:25:26,4.80,1.80,11.96,100.00,1026342,28,20038,-74 2023-09-24 17:26:09,4.55,2.00,11.92,100.00,1030339,28,20748,-76 2023-09-24 17:26:40,3.60,1.90,11.84,100.00,1018131,29,20031,-75 2023-09-24 17:27:10,3.72,1.77,11.88,100.00,1020829,28,20122,-74 2023-09-24 17:27:41,4.50,1.70,11.84,100.00,1026481,28,20711,-76 2023-09-24 17:28:11,5.55,1.73,11.79,100.00,1027733,28,20039,-75 2023-09-24 17:28:42,3.50,1.90,11.74,100.00,1030072,28,20041,-77 2023-09-24 17:29:12,4.63,2.10,11.77,100.00,1026430,28,20038,-76 2023-09-24 17:29:43,4.00,2.45,11.71,100.00,1026354,28,20150,-76 2023-09-24 17:30:14,4.68,2.28,11.74,100.00,1018244,29,20153,-76 2023-09-24 17:30:44,4.68,2.00,11.72,100.00,1014570,29,20091,-75 2023-09-24 17:31:15,3.85,1.95,11.65,100.00,1014490,29,20036,-76 2023-09-24 17:31:45,4.20,2.10,11.59,100.00,1015621,29,20064,-76 2023-09-24 17:32:16,3.35,1.70,11.64,100.00,1022823,28,20035,-77 2023-09-24 17:32:46,3.03,1.73,11.60,100.00,1021737,29,20063,-76 2023-09-24 17:33:20,4.13,2.08,11.60,100.00,1018264,29,20040,-76 2023-09-24 17:33:51,2.90,1.85,11.57,100.00,1014294,29,20020,-75 2023-09-24 17:34:21,4.70,1.95,11.54,100.00,1013639,29,20512,-76 2023-09-24 17:34:54,5.38,2.22,11.53,100.00,1014354,29,20024,-79 2023-09-24 17:35:25,3.88,1.95,11.51,100.00,1019408,28,20516,-75 2023-09-24 17:35:55,5.28,1.60,11.45,100.00,1026706,28,20030,-75 2023-09-24 17:36:29,4.43,2.00,11.37,100.00,1026507,28,20435,-76 2023-09-24 17:36:59,3.85,2.03,11.39,100.00,1018787,29,20106,-76 2023-09-24 17:37:30,4.13,1.95,11.40,100.00,1023942,28,20019,-76 2023-09-24 17:38:00,2.70,1.38,11.38,100.00,1027162,28,20019,-74 2023-09-24 17:38:31,3.22,1.33,11.33,100.00,1030334,28,20026,-74 2023-09-24 17:39:02,1.98,1.63,11.26,100.00,1034031,28,20034,-74 2023-09-24 17:39:32,3.88,2.08,11.33,100.00,1026337,28,20026,-74 2023-09-24 17:40:03,2.83,1.80,11.28,100.00,1020087,28,20024,-74 2023-09-24 17:40:38,2.67,1.70,11.26,100.00,1022310,29,20019,-76 2023-09-24 17:41:09,4.10,1.85,11.24,100.00,1018281,29,20035,-76 2023-09-24 17:41:39,2.83,1.83,11.23,100.00,1016789,29,20017,-75 2023-09-24 17:42:10,4.00,2.47,11.20,100.00,1023222,28,20082,-78 2023-09-24 17:42:46,3.25,1.60,11.20,100.00,1018548,29,20015,-75 2023-09-24 17:43:20,3.00,1.75,11.20,100.00,1020873,29,20046,-75 2023-09-24 17:43:50,6.05,1.85,11.18,100.00,1023710,28,20083,-76 2023-09-24 17:44:21,3.53,1.67,11.16,100.00,1030562,28,20063,-75 2023-09-24 17:44:51,3.08,1.70,11.16,100.00,1033649,28,20014,-76 2023-09-24 17:45:22,4.00,1.67,11.13,100.00,1034272,28,20014,-77 2023-09-24 17:46:12,5.00,2.00,11.05,100.00,1034261,28,20010,-74 2023-09-24 17:46:43,6.03,1.80,11.03,100.00,1033130,28,20849,-75 2023-09-24 17:47:16,5.95,1.90,11.03,100.00,1022481,29,20031,-76 2023-09-24 17:47:48,4.80,1.77,10.97,100.00,1021888,29,20051,-77 2023-09-24 17:48:25,3.20,1.85,11.01,100.00,1022149,29,20106,-75 2023-09-24 17:48:55,2.88,1.80,10.99,100.00,1022002,28,20551,-75 2023-09-24 17:49:26,3.92,1.90,10.94,100.00,1023967,28,20281,-78 2023-09-24 17:49:57,4.30,2.00,11.03,100.00,1026241,28,20066,-76 2023-09-24 17:50:27,7.57,2.13,10.94,100.00,1021995,28,20626,-76 2023-09-24 17:51:05,2.25,1.60,10.92,100.00,1022021,29,20094,-77 2023-09-24 17:51:37,3.15,1.95,10.92,100.00,1024401,28,20031,-78 2023-09-24 17:52:08,6.53,2.30,10.90,100.00,1030533,28,20348,-77 2023-09-24 17:52:38,3.20,1.90,10.90,100.00,1027732,28,20149,-78 2023-09-24 17:53:08,7.30,2.28,10.86,100.00,1034206,28,20169,-75 2023-09-24 17:53:40,2.05,1.20,10.85,100.00,1034014,28,20068,-77 2023-09-24 17:54:10,4.78,1.95,10.81,100.00,1030054,28,20069,-77 2023-09-24 17:54:41,4.25,1.90,10.83,100.00,1033916,28,20756,-75 2023-09-24 17:55:11,8.65,1.90,10.81,100.00,1034124,28,20083,-76 2023-09-24 17:55:51,3.65,1.92,10.77,100.00,1030103,28,20086,-76 2023-09-24 17:56:21,1.85,1.40,10.75,100.00,1029108,28,20463,-75 2023-09-24 17:56:52,5.32,1.95,10.75,100.00,1029708,28,20257,-76 2023-09-24 17:57:22,3.60,1.95,10.75,100.00,1025877,28,20027,-75 2023-09-24 17:57:53,3.92,1.55,10.74,100.00,1022227,28,20453,-76 2023-09-24 17:58:23,2.83,1.95,10.66,100.00,1026639,28,20026,-75 2023-09-24 17:58:54,3.20,1.83,10.64,100.00,1026413,28,20034,-75 2023-09-24 17:59:25,9.50,2.17,10.67,100.00,1026290,28,20062,-76 2023-09-24 17:59:55,2.78,1.48,10.67,100.00,1018280,29,20556,-76 2023-09-24 18:00:28,1.63,1.38,10.61,100.00,1026044,28,20066,-74 2023-09-24 18:01:11,1.98,1.52,10.62,100.00,1022243,29,20402,-77 2023-09-24 18:01:42,2.05,1.35,10.60,100.00,1021440,28,20266,-75 2023-09-24 18:02:12,3.50,1.80,10.55,100.00,1022301,29,20309,-75 2023-09-24 18:02:43,2.88,1.75,10.60,100.00,1018334,29,20063,-74 2023-09-24 18:03:18,5.13,1.70,10.50,100.00,1025610,28,20404,-75 2023-09-24 18:03:49,3.92,2.15,10.58,100.00,1026345,28,20034,-76 2023-09-24 18:04:20,2.75,1.25,10.58,100.00,1017750,29,20290,-75 2023-09-24 18:04:51,4.03,2.00,10.55,100.00,1016333,29,20028,-75 2023-09-24 18:05:22,5.80,1.55,10.53,100.00,1019233,29,20039,-77 2023-09-24 18:05:52,3.05,1.92,10.50,100.00,1022566,28,20275,-76 2023-09-24 18:06:23,4.63,2.67,10.51,100.00,1022150,28,20452,-75 2023-09-24 18:06:53,4.00,1.80,10.48,100.00,1022291,28,20042,-75 2023-09-24 18:07:24,3.47,1.80,10.47,100.00,1022275,28,20037,-76 2023-09-24 18:07:54,2.10,1.67,10.45,100.00,1022360,28,20030,-75 2023-09-24 18:08:27,4.93,1.73,10.42,100.00,1021251,28,20031,-75 2023-09-24 18:08:59,3.50,1.77,10.41,100.00,1026129,28,20023,-77 2023-09-24 18:09:29,5.65,1.90,10.41,100.00,1022695,28,20278,-75 2023-09-24 18:10:00,3.35,1.60,10.35,100.00,1026588,28,20270,-74 2023-09-24 18:10:30,4.00,2.13,10.36,100.00,1030081,28,20026,-76 2023-09-24 18:11:01,2.75,1.55,10.36,100.00,1030166,28,20092,-77 2023-09-24 18:11:31,2.95,1.70,10.37,100.00,1026007,28,20062,-75 2023-09-24 18:12:02,3.47,1.83,10.33,100.00,1026218,28,20029,-75 2023-09-24 18:12:32,3.80,2.00,10.36,100.00,1018014,29,20429,-74 2023-09-24 18:13:03,2.78,2.08,10.35,100.00,1014631,29,20032,-73 2023-09-24 18:13:33,4.20,2.13,10.35,100.00,1018096,29,20115,-75 2023-09-24 18:14:04,3.72,2.20,10.30,100.00,1022417,28,20091,-75 2023-09-24 18:14:34,5.78,2.30,10.33,100.00,1021458,29,20019,-75 2023-09-24 18:15:06,3.72,2.00,10.33,100.00,1024806,28,20027,-74 2023-09-24 18:15:36,8.75,2.45,10.34,100.00,1022222,29,20027,-75 2023-09-24 18:16:07,7.03,2.40,10.28,100.00,1022531,28,20644,-76 2023-09-24 18:16:37,4.40,1.95,10.28,100.00,1024416,28,20022,-75 2023-09-24 18:17:08,3.97,1.80,10.25,100.00,1022531,28,20583,-76 2023-09-24 18:17:38,4.20,2.05,10.29,100.00,1020050,29,20362,-75 2023-09-24 18:18:09,2.40,1.60,10.21,100.00,1015037,28,20099,-77 2023-09-24 18:18:39,2.72,1.90,10.29,100.00,1019055,28,20583,-75 2023-09-24 18:19:10,3.42,1.88,10.25,100.00,1026187,28,20026,-75 2023-09-24 18:19:43,3.28,2.08,10.24,100.00,1026291,28,20055,-74 2023-09-24 18:20:14,3.72,2.00,10.21,100.00,1033558,28,20022,-76 2023-09-24 18:20:45,6.40,2.08,10.20,100.00,1033629,28,20304,-75 2023-09-24 18:21:21,3.00,2.10,10.20,100.00,1030251,28,20027,-75 2023-09-24 18:21:54,5.57,2.03,10.17,100.00,1019402,28,20031,-77 2023-09-24 18:22:25,2.78,2.25,10.20,100.00,1027001,28,20270,-74 2023-09-24 18:22:55,4.93,2.80,10.17,100.00,1022079,29,20656,-74 2023-09-24 18:23:27,2.78,1.75,10.07,100.00,1019471,28,20023,-76 2023-09-24 18:23:57,4.70,1.90,10.07,100.00,1022094,28,20515,-75 2023-09-24 18:24:33,6.13,1.83,10.07,100.00,1024479,28,20277,-76 2023-09-24 18:25:04,3.70,1.80,10.07,100.00,1022136,29,20516,-76 2023-09-24 18:25:35,3.03,1.73,10.04,100.00,1022949,28,20337,-75 2023-09-24 18:26:05,3.08,1.67,10.07,100.00,1019903,28,20268,-75 2023-09-24 18:26:36,2.97,1.80,10.06,100.00,1018354,29,20038,-76 2023-09-24 18:27:06,2.70,2.10,10.04,100.00,1016628,29,20574,-77 2023-09-24 18:27:38,2.22,1.67,10.04,100.00,1021653,28,20043,-76 2023-09-24 18:28:08,2.47,1.65,10.04,100.00,1026247,28,20074,-75 2023-09-24 18:28:39,4.18,1.48,10.04,100.00,1026022,28,20329,-77 2023-09-24 18:29:09,6.50,2.00,10.02,100.00,1021994,28,20034,-75 2023-09-24 18:29:40,5.70,1.90,9.98,100.00,1018342,29,20113,-76 2023-09-24 18:30:11,2.03,1.58,10.04,100.00,1018384,28,20061,-74 2023-09-24 18:30:41,2.88,1.70,10.04,100.00,1021721,29,20607,-75 2023-09-24 18:31:12,5.75,1.80,10.02,100.00,1018150,29,20067,-75 2023-09-24 18:31:43,2.75,2.00,9.99,100.00,1014426,28,20036,-75 2023-09-24 18:32:14,4.38,2.22,9.99,100.00,1022351,28,21104,-75 2023-09-24 18:32:45,2.88,1.60,9.98,100.00,1021981,28,20266,-74 2023-09-24 18:33:15,3.70,1.92,9.95,100.00,1018702,28,20043,-77 2023-09-24 18:33:46,2.63,1.65,9.93,100.00,1023038,28,21052,-76 2023-09-24 18:34:17,2.58,1.80,9.97,100.00,1024544,28,20027,-78 2023-09-24 18:34:50,2.83,1.70,9.90,100.00,1022351,28,20042,-74 2023-09-24 18:35:20,3.95,1.83,9.92,100.00,1017792,29,20500,-74 2023-09-24 18:35:54,2.40,1.90,9.94,100.00,1018000,29,20259,-78 2023-09-24 18:36:25,2.50,1.60,9.91,100.00,1018280,29,20028,-75 2023-09-24 18:36:55,4.30,2.08,9.94,100.00,1019553,28,20848,-77 2023-09-24 18:37:25,2.58,1.75,9.90,100.00,1025914,28,20042,-75 2023-09-24 18:37:56,7.18,1.83,9.99,100.00,1018252,29,20024,-75 2023-09-24 18:38:27,2.33,1.80,10.00,100.00,1022274,28,20035,-74 2023-09-24 18:38:58,2.90,1.70,9.98,100.00,1022255,28,20063,-75 2023-09-24 18:39:29,3.35,1.65,9.97,100.00,1018042,29,20358,-77 2023-09-24 18:39:59,4.50,1.70,9.97,100.00,1018231,29,20067,-77 2023-09-24 18:40:30,3.50,1.80,9.94,100.00,1021402,29,20388,-76 2023-09-24 18:41:00,2.42,1.60,10.00,100.00,1021956,28,20067,-75 2023-09-24 18:41:31,2.08,1.80,10.00,100.00,1018191,29,20416,-78 2023-09-24 18:42:01,2.92,1.77,9.98,100.00,1017892,29,20031,-76 2023-09-24 18:42:35,4.18,1.40,9.97,100.00,1018094,28,20826,-78 2023-09-24 18:43:06,3.17,2.00,9.94,100.00,1022245,29,20421,-76 2023-09-24 18:43:37,3.70,1.58,9.97,100.00,1019622,28,20287,-76 2023-09-24 18:44:10,2.55,1.63,9.97,100.00,1026199,28,20061,-74 2023-09-24 18:44:40,2.97,1.58,9.96,100.00,1023283,28,20044,-76 2023-09-24 18:45:11,2.70,1.73,9.97,100.00,1026443,28,20286,-74 2023-09-24 18:45:41,2.88,1.60,9.96,100.00,1018176,29,20046,-76 2023-09-24 18:46:12,2.47,1.80,9.91,100.00,1021118,29,20126,-75 2023-09-24 18:46:42,3.38,1.67,9.94,100.00,1022048,29,20061,-75 2023-09-24 18:47:13,2.58,1.70,9.93,100.00,1026099,28,20459,-74 2023-09-24 18:47:44,1.88,1.55,9.87,100.00,1017923,29,20032,-77 2023-09-24 18:48:17,3.00,1.60,9.93,100.00,1022188,29,20517,-76 2023-09-24 18:48:48,2.42,1.63,9.95,100.00,1021964,28,20026,-76 2023-09-24 18:49:19,5.68,1.60,9.95,100.00,1019603,28,20633,-75 2023-09-24 18:49:49,3.70,1.67,9.94,100.00,1022182,29,20039,-75 2023-09-24 18:50:20,3.05,1.50,9.92,100.00,1022574,28,20027,-75 2023-09-24 18:50:51,2.92,1.70,9.95,100.00,1026126,28,20027,-74 2023-09-24 18:51:21,4.07,2.10,9.97,100.00,1026257,28,20035,-76 2023-09-24 18:51:51,2.95,1.80,9.96,100.00,1021997,29,20101,-77 2023-09-24 18:52:22,2.42,1.48,10.01,100.00,1022038,28,20023,-75 2023-09-24 18:52:52,2.22,1.30,9.99,100.00,1021979,29,20063,-76 2023-09-24 18:53:25,2.40,1.58,10.03,100.00,1018245,29,20470,-74 2023-09-24 18:53:56,1.98,1.42,10.01,100.00,1024038,28,20038,-75 2023-09-24 18:54:26,3.60,1.63,10.02,100.00,1025468,28,20770,-74 2023-09-24 18:54:57,2.03,1.23,10.02,100.00,1030401,28,20030,-75 2023-09-24 18:55:28,3.65,1.85,10.01,100.00,1030070,28,20030,-75 2023-09-24 18:56:01,3.25,2.08,10.05,100.00,1026017,28,20288,-74 2023-09-24 18:56:32,2.92,1.83,9.98,100.00,1025742,28,20035,-75 2023-09-24 18:57:02,3.10,1.80,9.97,100.00,1021493,29,20270,-74 2023-09-24 18:57:33,3.80,1.70,10.00,100.00,1018403,29,20036,-74 2023-09-24 18:58:04,2.63,1.60,9.90,100.00,1026058,28,20587,-75 2023-09-24 18:58:34,3.15,1.67,10.00,100.00,1018108,29,20028,-76 2023-09-24 18:59:06,2.92,1.70,9.99,100.00,1020527,28,20116,-75 2023-09-24 18:59:37,5.55,1.98,9.99,100.00,1022016,28,20031,-75 2023-09-24 19:00:11,2.03,1.77,9.94,100.00,1022786,28,20989,-77 2023-09-24 19:00:41,4.28,1.80,9.96,100.00,1026699,28,20305,-75 2023-09-24 19:01:12,2.20,1.42,9.95,100.00,1025852,28,20282,-75 2023-09-24 19:01:42,4.85,1.58,9.94,100.00,1030526,28,20037,-76 2023-09-24 19:02:13,5.30,2.00,9.92,100.00,1030152,28,20030,-76 2023-09-24 19:02:44,2.20,1.60,9.88,100.00,1030187,28,20026,-75 2023-09-24 19:03:15,2.53,1.80,9.88,100.00,1026881,28,20138,-75 2023-09-24 19:03:45,4.10,1.65,9.86,100.00,1026213,28,20365,-76 2023-09-24 19:04:15,2.20,1.58,9.86,100.00,1021628,29,20035,-75 2023-09-24 19:04:46,2.75,1.67,9.83,100.00,1020353,28,20031,-75 2023-09-24 19:05:17,2.95,2.03,9.81,100.00,1023374,28,20043,-74 2023-09-24 19:05:47,3.53,1.77,9.84,100.00,1022093,29,20027,-76 2023-09-24 19:06:18,3.00,1.65,9.83,100.00,1022636,28,20035,-76 2023-09-24 19:06:48,1.98,1.33,9.81,100.00,1026125,28,20399,-75 2023-09-24 19:07:19,3.03,1.70,9.72,100.00,1030386,28,20507,-75 2023-09-24 19:07:49,2.42,1.60,9.77,100.00,1025957,28,20038,-75 2023-09-24 19:08:20,3.88,1.70,9.75,100.00,1026232,28,20033,-77 2023-09-24 19:08:50,8.98,1.90,9.70,100.00,1021895,28,20095,-75 2023-09-24 19:09:21,2.47,2.20,9.72,100.00,1014260,29,20156,-75 2023-09-24 19:09:51,2.30,1.75,9.70,100.00,1016049,29,20040,-75 2023-09-24 19:10:22,3.03,2.03,9.68,100.00,1018270,29,20027,-76 2023-09-24 19:10:53,1.80,1.50,9.70,100.00,1018363,28,20038,-77 2023-09-24 19:11:23,3.47,1.70,9.62,100.00,1022168,29,20043,-76 2023-09-24 19:11:54,3.03,1.75,9.66,100.00,1018225,29,20031,-76 2023-09-24 19:12:24,4.40,2.00,9.66,100.00,1018382,29,20031,-78 2023-09-24 19:12:54,6.68,1.60,9.66,100.00,1022154,28,20031,-75 2023-09-24 19:13:29,4.22,1.85,9.65,100.00,1025486,28,20074,-75 2023-09-24 19:13:59,4.53,1.90,9.59,100.00,1026111,28,20371,-76 2023-09-24 19:14:30,2.83,1.98,9.62,100.00,1022081,28,21234,-75 2023-09-24 19:15:02,3.50,2.08,9.63,100.00,1022266,28,20034,-76 2023-09-24 19:15:36,2.55,2.05,9.55,100.00,1023078,28,20035,-76 2023-09-24 19:16:07,2.50,1.63,9.57,100.00,1019037,29,20310,-77 2023-09-24 19:16:37,2.92,1.77,9.53,100.00,1018774,29,20776,-74 2023-09-24 19:17:08,1.85,1.63,9.59,100.00,1018717,29,20043,-76 2023-09-24 19:17:38,1.95,1.45,9.53,100.00,1018286,29,20130,-77 2023-09-24 19:18:09,1.98,1.67,9.59,100.00,1018656,28,20665,-75 2023-09-24 19:18:39,3.22,2.20,9.58,100.00,1018357,29,20063,-74 2023-09-24 19:19:10,2.45,1.92,9.60,100.00,1022037,28,20685,-76 2023-09-24 19:19:40,3.15,1.70,9.54,100.00,1022187,28,20704,-75 2023-09-24 19:20:11,4.00,2.03,9.53,100.00,1022029,29,20031,-76 2023-09-24 19:20:42,2.13,1.80,9.58,100.00,1021781,29,20031,-76 2023-09-24 19:21:12,2.10,1.58,9.57,100.00,1022053,29,20713,-76 2023-09-24 19:21:43,2.83,1.70,9.56,100.00,1021857,28,20031,-77 2023-09-24 19:22:13,2.65,1.95,9.51,100.00,1022113,29,20325,-73 2023-09-24 19:22:44,3.97,1.92,9.55,100.00,1018111,29,20110,-74 2023-09-24 19:23:14,2.25,1.98,9.54,100.00,1020517,28,20484,-79 2023-09-24 19:23:45,3.00,1.95,9.53,100.00,1026185,28,20035,-77 2023-09-24 19:24:15,3.30,1.98,9.49,100.00,1025378,28,20027,-75 2023-09-24 19:24:46,4.50,2.05,9.54,100.00,1021949,29,20034,-74 2023-09-24 19:25:17,4.03,1.90,9.53,100.00,1021715,28,20138,-77 2023-09-24 19:25:48,3.42,1.95,9.50,100.00,1022028,29,20322,-75 2023-09-24 19:26:19,2.65,1.83,9.46,100.00,1014357,29,20038,-75 2023-09-24 19:26:53,3.63,2.08,9.53,100.00,1019953,28,20286,-79 2023-09-24 19:27:24,2.85,1.88,9.52,100.00,1021209,29,20031,-75 2023-09-24 19:27:55,2.17,1.73,9.50,100.00,1022040,29,20355,-77 2023-09-24 19:28:25,3.22,2.30,9.47,100.00,1019264,29,20043,-77 2023-09-24 19:28:56,3.80,2.30,9.52,100.00,1018321,29,20099,-78 2023-09-24 19:29:30,2.83,2.10,9.53,100.00,1014299,29,20043,-77 2023-09-24 19:30:00,2.03,1.80,9.56,100.00,1018121,29,20278,-77 2023-09-24 19:30:31,5.03,2.45,9.52,100.00,1014783,29,20290,-77 2023-09-24 19:31:05,3.80,2.20,9.54,100.00,1019089,28,20777,-76 2023-09-24 19:31:36,3.85,2.10,9.58,100.00,1025771,28,20122,-76 2023-09-24 19:32:06,4.50,2.30,9.55,100.00,1025022,28,20865,-76 2023-09-24 19:32:37,2.10,1.65,9.56,100.00,1021721,29,20523,-76 2023-09-24 19:33:07,2.38,1.65,9.57,100.00,1018047,28,20047,-75 2023-09-24 19:33:38,4.95,2.15,9.58,100.00,1025932,28,20269,-75 2023-09-24 19:34:09,3.75,2.03,9.59,100.00,1021435,29,20215,-76 2023-09-24 19:34:39,2.63,1.92,9.59,100.00,1018150,29,20343,-74 2023-09-24 19:35:11,2.28,1.83,9.53,100.00,1021905,29,20180,-76 2023-09-24 19:35:41,1.98,1.50,9.52,100.00,1018537,29,20024,-75 2023-09-24 19:36:15,2.97,2.05,9.59,100.00,1025979,28,20917,-76 2023-09-24 19:36:46,2.83,1.77,9.59,100.00,1019943,29,20020,-76 2023-09-24 19:37:16,2.55,1.83,9.60,100.00,1022051,28,20295,-75 2023-09-24 19:37:47,2.90,2.33,9.60,100.00,1026298,28,20034,-74 2023-09-24 19:38:17,3.00,1.92,9.61,100.00,1025880,28,20035,-74 2023-09-24 19:38:49,2.97,2.25,9.60,100.00,1013950,29,20024,-76 2023-09-24 19:39:19,4.07,1.70,9.57,100.00,1019496,29,20023,-75 2023-09-24 19:39:50,3.15,1.88,9.56,100.00,1014050,29,20281,-74 2023-09-24 19:40:20,3.85,1.88,9.57,100.00,1017463,28,20028,-76 2023-09-24 19:41:00,2.85,1.90,9.54,100.00,1021945,28,20122,-76 2023-09-24 19:41:30,3.30,1.90,9.54,100.00,1023376,28,20031,-75 2023-09-24 19:42:03,1.75,1.40,9.53,100.00,1021923,29,20046,-76 2023-09-24 19:42:35,4.20,2.30,9.53,100.00,1023610,28,20527,-74 2023-09-24 19:43:05,3.58,2.15,9.52,100.00,1022865,28,20277,-74 2023-09-24 19:43:36,3.72,2.47,9.55,100.00,1022013,29,20712,-76 2023-09-24 19:44:09,2.78,1.98,9.49,100.00,1018442,28,20099,-77 2023-09-24 19:44:40,2.47,1.70,9.53,100.00,1025175,28,20033,-75 2023-09-24 19:45:10,3.60,2.00,9.55,100.00,1021987,29,20365,-76 2023-09-24 19:45:41,2.78,1.77,9.55,100.00,1021930,29,20527,-75 2023-09-24 19:46:11,2.70,2.00,9.57,100.00,1021848,29,20023,-76 2023-09-24 19:46:42,4.75,1.63,9.60,100.00,1025704,28,20031,-76 2023-09-24 19:47:14,1.95,1.60,9.60,100.00,1018154,29,20063,-74 2023-09-24 19:47:44,5.15,1.60,9.55,100.00,1020550,28,20470,-76 2023-09-24 19:48:15,2.60,1.67,9.59,100.00,1019404,29,20279,-73 2023-09-24 19:48:48,2.72,1.70,9.56,100.00,1023508,28,20032,-75 2023-09-24 19:49:19,2.20,1.70,9.55,100.00,1022916,29,20130,-74 2023-09-24 19:49:51,2.85,1.90,9.51,100.00,1030963,28,20758,-73 2023-09-24 19:50:21,5.60,2.05,9.56,100.00,1018763,29,20679,-74 2023-09-24 19:50:52,2.70,1.38,9.57,100.00,1022582,28,20883,-75 2023-09-24 19:51:22,3.05,1.77,9.57,100.00,1026346,28,20026,-74 2023-09-24 19:51:54,3.63,1.88,9.55,100.00,1026872,28,20385,-75 2023-09-24 19:52:24,2.95,1.65,9.57,100.00,1030948,28,20037,-75 2023-09-24 19:52:55,3.30,1.52,9.55,100.00,1030513,28,20316,-77 2023-09-24 19:53:25,2.58,1.50,9.57,100.00,1022540,28,20046,-76 2023-09-24 19:53:56,4.38,1.80,9.57,100.00,1018745,29,20109,-76 2023-09-24 19:54:29,3.22,1.80,9.57,100.00,1021472,28,20042,-79 2023-09-24 19:55:00,2.28,1.95,9.56,100.00,1027081,28,20170,-76 2023-09-24 19:55:30,4.30,1.90,9.56,100.00,1031123,28,20273,-76 2023-09-24 19:56:01,2.22,1.50,9.40,100.00,1030661,28,20503,-76 2023-09-24 19:56:31,3.08,1.88,9.54,100.00,1022861,28,20031,-76 2023-09-24 19:57:02,1.88,1.40,9.53,100.00,1026981,28,20093,-76 2023-09-24 19:57:33,2.45,1.60,9.53,100.00,1028120,28,20085,-75 2023-09-24 19:58:03,2.25,1.40,9.51,100.00,1030938,28,20379,-77 2023-09-24 19:58:36,2.92,1.55,9.51,100.00,1026950,28,20023,-76 2023-09-24 19:59:07,3.10,1.50,9.39,100.00,1027245,28,20031,-76 2023-09-24 19:59:37,2.40,1.33,9.52,100.00,1020835,29,20370,-77 2023-09-24 20:00:08,4.53,1.95,9.53,100.00,1018786,29,20059,-74 2023-09-24 20:00:39,4.63,1.67,9.49,100.00,1022681,29,20114,-77 2023-09-24 20:01:09,5.40,1.50,9.50,100.00,1022501,28,20358,-77 2023-09-24 20:01:40,4.85,2.00,9.48,100.00,1026113,28,20323,-75 2023-09-24 20:02:11,3.92,1.73,9.43,100.00,1030580,28,20034,-74 2023-09-24 20:02:41,6.40,1.88,9.48,100.00,1026389,28,20041,-75 2023-09-24 20:03:12,2.80,1.80,9.42,100.00,1025951,28,20737,-75 2023-09-24 20:03:42,4.43,1.30,9.53,100.00,1022336,28,20058,-74 2023-09-24 20:04:14,2.47,1.55,9.48,100.00,1034198,28,20030,-77 2023-09-24 20:04:44,2.45,1.40,9.50,100.00,1022458,29,20039,-74 2023-09-24 20:05:15,5.90,1.55,9.49,100.00,1017303,29,20367,-75 2023-09-24 20:05:45,2.92,1.42,9.41,100.00,1022669,29,20019,-76 2023-09-24 20:06:16,4.05,1.50,9.50,100.00,1025194,28,20114,-76 2023-09-24 20:06:46,2.92,1.50,9.50,100.00,1022547,29,20094,-74 2023-09-24 20:07:17,2.30,1.65,9.47,100.00,1022546,29,20042,-76 2023-09-24 20:07:47,2.63,1.50,9.47,100.00,1022950,28,20036,-76 2023-09-24 20:08:24,2.00,1.70,9.40,100.00,1022439,29,20086,-77 2023-09-24 20:08:57,2.88,1.42,9.43,100.00,1024464,28,20031,-75 2023-09-24 20:09:28,3.85,1.55,9.47,100.00,1026429,28,20273,-75 2023-09-24 20:09:58,2.10,1.20,9.44,100.00,1021364,29,20271,-75 2023-09-24 20:10:29,3.42,1.73,9.43,100.00,1016983,29,20068,-74 2023-09-24 20:10:59,2.78,1.52,9.41,100.00,1018977,29,20027,-78 2023-09-24 20:11:30,3.22,1.70,9.40,100.00,1018684,28,20024,-75 2023-09-24 20:12:00,2.58,1.42,9.42,100.00,1030101,28,20030,-76 2023-09-24 20:12:31,3.03,1.55,9.42,100.00,1026681,28,20034,-75 2023-09-24 20:13:01,2.75,1.25,9.38,100.00,1022618,29,20093,-78 2023-09-24 20:13:38,4.80,1.85,9.38,100.00,1018704,29,20043,-76 2023-09-24 20:14:09,2.40,1.30,9.34,100.00,1018512,29,20070,-78 2023-09-24 20:14:40,2.25,1.52,9.34,100.00,1014602,29,20274,-75 2023-09-24 20:15:11,4.43,1.63,9.40,100.00,1022306,29,20857,-75 2023-09-24 20:15:41,2.88,1.90,9.37,100.00,1018839,29,20130,-75 2023-09-24 20:16:12,2.80,1.73,9.36,100.00,1018621,29,20753,-77 2023-09-24 20:16:42,3.20,1.60,9.35,100.00,1018528,29,20064,-76 2023-09-24 20:17:13,2.22,1.58,9.33,100.00,1022871,28,21037,-76 2023-09-24 20:17:43,2.88,1.63,9.33,100.00,1026538,28,20042,-76 2023-09-24 20:18:14,2.92,1.67,9.33,100.00,1026835,28,20093,-76 2023-09-24 20:18:44,2.65,1.50,9.32,100.00,1026993,28,20034,-76 2023-09-24 20:19:15,2.85,1.40,9.29,100.00,1026594,28,20354,-76 2023-09-24 20:19:45,2.65,1.60,9.32,100.00,1022735,28,20038,-78 2023-09-24 20:20:16,1.92,1.50,9.34,100.00,1022763,29,20385,-76 2023-09-24 20:20:46,2.45,1.55,9.33,100.00,1022454,28,20030,-75 2023-09-24 20:21:17,5.50,1.75,9.29,100.00,1026876,28,20081,-76 2023-09-24 20:21:47,2.25,1.60,9.30,100.00,1026426,28,20043,-77 2023-09-24 20:22:18,2.85,1.70,9.25,100.00,1022757,28,20027,-77 2023-09-24 20:22:49,3.83,2.05,9.26,100.00,1019265,29,20028,-75 2023-09-24 20:23:20,3.25,1.38,9.28,100.00,1009992,29,20261,-77 2023-09-24 20:23:51,3.05,1.73,9.26,100.00,1015194,29,20505,-75 2023-09-24 20:24:21,2.60,1.50,9.20,100.00,1018733,28,20292,-77 2023-09-24 20:25:00,2.72,1.85,9.26,100.00,1022998,28,20059,-75 2023-09-24 20:25:36,2.20,1.73,9.24,100.00,1022565,28,20031,-75 2023-09-24 20:26:08,2.75,1.52,9.17,100.00,1022618,29,20275,-75 2023-09-24 20:26:41,3.03,1.60,9.16,100.00,1020899,29,20743,-75 2023-09-24 20:27:12,3.90,1.45,9.19,100.00,1023894,28,20608,-79 2023-09-24 20:27:42,3.33,1.90,9.18,100.00,1018695,29,20276,-77 2023-09-24 20:28:13,5.25,1.88,9.18,100.00,1022655,29,20031,-75 2023-09-24 20:28:44,3.38,1.65,9.17,100.00,1022413,28,20027,-76 2023-09-24 20:29:15,2.85,1.70,9.13,100.00,1026965,28,20042,-75 2023-09-24 20:29:45,3.15,1.80,9.11,100.00,1026725,28,20348,-76 2023-09-24 20:30:16,2.63,1.70,9.12,100.00,1020439,28,20457,-76 2023-09-24 20:30:47,3.28,1.77,9.16,100.00,1018990,29,20027,-76 2023-09-24 20:31:18,2.47,1.30,9.14,100.00,1025766,28,20037,-77 2023-09-24 20:31:48,1.85,1.42,9.14,100.00,1025108,28,20643,-77 2023-09-24 20:32:19,3.33,1.90,9.16,100.00,1032143,28,20034,-75 2023-09-24 20:32:49,2.10,1.80,9.15,100.00,1025127,28,20030,-75 2023-09-24 20:33:20,2.50,1.70,9.14,100.00,1026604,28,20085,-77 2023-09-24 20:33:51,2.38,1.38,9.13,100.00,1030347,28,20027,-75 2023-09-24 20:34:21,2.45,1.45,9.14,100.00,1025619,28,20266,-76 2023-09-24 20:34:52,2.88,1.73,9.07,100.00,1022573,28,20747,-76 2023-09-24 20:35:23,2.85,1.70,9.08,100.00,1026339,28,20589,-77 2023-09-24 20:35:54,2.88,1.60,9.11,100.00,1022373,28,20322,-77 2023-09-24 20:36:25,6.75,2.00,9.09,100.00,1018378,29,20063,-76 2023-09-24 20:36:55,2.97,1.88,9.10,100.00,1018426,29,20036,-74 2023-09-24 20:37:26,2.42,1.55,9.09,100.00,1018306,29,20028,-75 2023-09-24 20:37:56,4.82,2.17,9.01,100.00,1014604,28,20028,-77 2023-09-24 20:38:26,4.65,1.95,9.05,100.00,1014574,29,20068,-75 2023-09-24 20:38:57,2.38,1.33,9.08,100.00,1018751,29,20131,-75 2023-09-24 20:39:28,4.15,1.63,9.08,100.00,1014609,29,20028,-76 2023-09-24 20:39:59,3.20,1.92,9.07,100.00,1018773,29,20027,-75 2023-09-24 20:40:29,3.42,1.65,9.04,100.00,1022946,28,20266,-77 2023-09-24 20:41:06,4.68,1.75,9.03,100.00,1026616,28,20062,-75 2023-09-24 20:41:37,2.45,1.58,9.04,100.00,1026739,28,20027,-75 2023-09-24 20:42:07,2.72,1.80,9.03,100.00,1022633,29,20377,-76 2023-09-24 20:42:38,3.45,2.00,9.04,100.00,1022548,29,20031,-78 2023-09-24 20:43:09,2.58,2.03,8.97,100.00,1022611,29,20460,-76 2023-09-24 20:43:40,3.03,1.90,9.02,100.00,1022717,28,20031,-74 2023-09-24 20:44:11,2.65,1.75,8.94,100.00,1018277,29,20340,-76 2023-09-24 20:44:42,4.95,1.85,8.97,100.00,1022567,29,20270,-77 2023-09-24 20:45:12,5.18,2.03,9.00,100.00,1026787,28,20077,-78 2023-09-24 20:45:57,1.90,1.60,8.97,100.00,1022990,29,20636,-76 2023-09-24 20:46:37,5.70,1.88,8.95,100.00,1022615,29,20508,-76 2023-09-24 20:47:17,2.35,1.80,8.92,100.00,1026615,28,20266,-73 2023-09-24 20:47:48,2.45,1.90,8.93,100.00,1026441,28,20107,-76 2023-09-24 20:48:19,2.75,1.88,8.90,100.00,1022692,29,20054,-75 2023-09-24 20:48:49,4.43,1.73,8.91,100.00,1022382,29,20274,-75 2023-09-24 20:49:19,3.17,1.67,8.86,100.00,1019304,29,20035,-75 2023-09-24 20:49:53,2.35,1.60,8.86,100.00,1018759,29,20031,-75 2023-09-24 20:50:25,2.33,1.50,8.86,100.00,1026538,28,20118,-75 2023-09-24 20:50:56,3.75,1.52,8.82,100.00,1022466,29,20775,-74 2023-09-24 20:51:26,2.53,1.63,8.85,100.00,1026510,28,20258,-76 2023-09-24 20:51:57,3.30,1.58,8.84,100.00,1018593,29,20711,-75 2023-09-24 20:52:27,2.47,1.73,8.85,100.00,1019048,29,20656,-78 2023-09-24 20:52:58,4.40,1.80,8.85,100.00,1018462,28,20027,-75 2023-09-24 20:53:28,3.75,1.52,8.84,100.00,1022677,28,20023,-75 2023-09-24 20:53:59,3.35,1.73,8.84,100.00,1026570,28,20026,-75 2023-09-24 20:54:29,3.45,1.75,8.85,100.00,1021578,28,20055,-75 2023-09-24 20:55:00,3.17,2.25,8.84,100.00,1026000,28,20027,-74 2023-09-24 20:55:30,1.85,1.40,8.83,100.00,1030737,28,20057,-76 2023-09-24 20:56:01,3.15,2.03,8.82,100.00,1026980,28,20027,-78 2023-09-24 20:56:31,2.97,1.70,8.82,100.00,1026925,28,20110,-75 2023-09-24 20:57:02,3.50,1.73,8.84,100.00,1022607,29,20179,-77 2023-09-24 20:57:32,2.88,2.13,8.83,100.00,1022607,29,20468,-77 2023-09-24 20:58:03,2.13,1.60,8.86,100.00,1021298,28,20030,-76 2023-09-24 20:58:33,2.42,1.55,8.83,100.00,1019042,29,20055,-75 2023-09-24 20:59:09,3.58,2.20,8.83,100.00,1018707,29,20024,-75 2023-09-24 20:59:52,4.38,1.80,8.81,100.00,1019646,29,20393,-74 2023-09-24 21:00:29,2.05,1.65,8.81,100.00,1017443,29,21110,-76 2023-09-24 21:01:00,2.90,1.92,8.77,100.00,1018843,29,20793,-75 2023-09-24 21:01:30,3.83,1.73,8.72,100.00,1014757,29,20355,-77 2023-09-24 21:02:01,4.28,1.83,8.75,100.00,1019079,29,20055,-74 2023-09-24 21:02:31,3.47,1.63,8.74,100.00,1015016,29,20031,-75 2023-09-24 21:03:02,2.97,1.60,8.76,100.00,1022206,28,20163,-75 2023-09-24 21:03:32,5.75,2.17,8.68,100.00,1021326,29,20032,-74 2023-09-24 21:04:03,4.40,1.63,8.69,100.00,1024402,28,20039,-74 2023-09-24 21:04:36,2.25,1.63,8.67,100.00,1020867,28,20496,-77 2023-09-24 21:05:06,4.15,1.52,8.68,100.00,1022672,29,20067,-73 2023-09-24 21:05:37,5.90,1.80,8.68,100.00,1018690,29,20279,-75 2023-09-24 21:06:07,3.33,2.05,8.68,100.00,1014884,29,20028,-74 2023-09-24 21:06:38,2.50,1.92,8.63,100.00,1019179,29,20659,-75 2023-09-24 21:07:08,3.22,1.60,8.66,100.00,1022761,29,20524,-76 2023-09-24 21:07:40,2.63,1.63,8.66,100.00,1025115,28,20027,-73 2023-09-24 21:08:11,3.28,1.50,8.65,100.00,1018667,29,20043,-75 2023-09-24 21:08:42,3.17,1.80,8.65,100.00,1019583,28,20759,-75 2023-09-24 21:09:12,3.58,1.60,8.58,100.00,1030739,28,20042,-75 2023-09-24 21:09:43,2.70,1.60,8.64,100.00,1030887,28,20569,-74 2023-09-24 21:10:14,2.95,1.70,8.61,100.00,1034952,28,20041,-75 2023-09-24 21:10:45,2.88,1.90,8.61,100.00,1030508,28,20269,-74 2023-09-24 21:11:15,3.10,1.75,8.55,100.00,1030714,28,20031,-74 2023-09-24 21:11:46,2.30,1.75,8.61,100.00,1022790,29,20302,-75 2023-09-24 21:12:16,3.72,1.75,8.58,100.00,1022726,29,20019,-75 2023-09-24 21:12:47,3.80,2.13,8.57,100.00,1023847,28,20019,-77 2023-09-24 21:13:17,5.07,2.03,8.55,100.00,1024448,28,20547,-75 2023-09-24 21:13:48,3.45,1.98,8.54,100.00,1022788,28,20038,-75 2023-09-24 21:14:18,4.63,1.77,8.53,100.00,1022541,28,20035,-74 2023-09-24 21:14:54,3.13,1.75,8.44,100.00,1018728,29,20039,-75 2023-09-24 21:15:24,2.40,1.70,8.50,100.00,1017487,29,20024,-75 2023-09-24 21:15:55,3.17,1.83,8.47,100.00,1023088,28,20267,-75 2023-09-24 21:16:25,4.55,1.42,8.45,100.00,1022580,28,20090,-75 2023-09-24 21:16:56,4.70,2.00,8.37,100.00,1026965,28,20022,-75 2023-09-24 21:17:26,2.70,1.77,8.44,100.00,1026632,28,20536,-75 2023-09-24 21:17:57,3.45,1.85,8.38,100.00,1022576,28,20042,-74 2023-09-24 21:18:27,3.83,2.00,8.38,100.00,1026755,28,20391,-74 2023-09-24 21:18:58,3.65,1.73,8.38,100.00,1026465,28,20026,-75 2023-09-24 21:19:28,3.20,2.28,8.38,100.00,1026563,28,20918,-75 2023-09-24 21:20:00,4.95,2.13,8.36,100.00,1026730,28,20094,-75 2023-09-24 21:20:30,2.80,1.95,8.35,100.00,1024338,28,20062,-76 2023-09-24 21:21:01,4.80,2.17,8.35,100.00,1022906,29,20275,-74 2023-09-24 21:21:35,3.38,2.08,8.37,100.00,1024397,28,20421,-75 2023-09-24 21:22:06,2.92,2.00,8.35,100.00,1018529,29,20118,-75 2023-09-24 21:22:36,2.72,2.05,8.35,100.00,1020328,29,20279,-75 2023-09-24 21:23:07,4.82,2.13,8.38,100.00,1019348,29,20043,-76 2023-09-24 21:23:38,3.22,1.63,8.34,100.00,1023498,28,20449,-74 2023-09-24 21:24:08,6.22,2.20,8.35,100.00,1026501,28,20027,-74 2023-09-24 21:24:40,3.50,2.13,8.34,100.00,1029423,28,20026,-75 2023-09-24 21:25:10,5.90,2.78,8.34,100.00,1025394,28,20037,-74 2023-09-24 21:25:42,3.30,2.25,8.33,100.00,1026527,28,20277,-76 2023-09-24 21:26:15,2.92,1.85,8.27,100.00,1022183,29,20093,-73 2023-09-24 21:26:45,2.92,1.70,8.34,100.00,1027160,28,20282,-76 2023-09-24 21:27:16,4.93,2.20,8.30,100.00,1029172,28,20289,-74 2023-09-24 21:27:46,2.85,1.83,8.30,100.00,1027182,28,20069,-73 2023-09-24 21:28:17,2.20,1.65,8.26,100.00,1024648,28,20115,-76 2023-09-24 21:28:48,6.35,1.83,8.29,100.00,1022754,29,20389,-75 2023-09-24 21:29:18,3.97,1.80,8.24,100.00,1022816,29,20660,-74 2023-09-24 21:29:53,3.45,1.92,8.24,100.00,1020416,29,20030,-75 2023-09-24 21:30:24,3.38,1.90,8.24,100.00,1017569,29,20051,-75 2023-09-24 21:31:07,3.70,2.00,8.22,100.00,1014932,29,20268,-75 2023-09-24 21:31:38,3.72,1.88,8.22,100.00,1017139,29,20094,-75 2023-09-24 21:32:08,4.07,2.25,8.22,100.00,1018736,29,20278,-74 2023-09-24 21:32:39,5.53,2.20,8.20,100.00,1019441,29,20484,-75 2023-09-24 21:33:11,3.17,2.00,8.12,100.00,1019307,29,20030,-74 2023-09-24 21:33:41,3.88,2.15,8.19,100.00,1027603,28,20090,-76 2023-09-24 21:34:12,3.88,1.85,8.21,100.00,1033783,28,20285,-74 2023-09-24 21:34:42,3.05,1.80,8.14,100.00,1026926,28,20023,-75 2023-09-24 21:35:13,3.22,2.17,8.16,100.00,1018793,29,20027,-75 2023-09-24 21:35:43,3.05,2.03,8.17,100.00,1014634,29,20035,-74 2023-09-24 21:36:13,2.85,2.05,8.15,100.00,1022923,28,20806,-75 2023-09-24 21:36:44,4.18,2.05,8.14,100.00,1022722,28,20034,-74 2023-09-24 21:37:16,2.85,2.00,8.12,100.00,1032436,28,20042,-75 2023-09-24 21:37:46,3.30,2.20,8.09,100.00,1034667,28,20783,-75 2023-09-24 21:38:17,3.22,1.95,8.12,100.00,1026590,28,20365,-75 2023-09-24 21:38:50,2.75,1.85,8.10,100.00,1018718,29,20517,-75 2023-09-24 21:39:20,3.47,2.17,8.10,100.00,1019422,29,20043,-74 2023-09-24 21:39:51,3.38,2.00,8.12,100.00,1023552,28,21064,-75 2023-09-24 21:40:21,4.10,1.90,8.10,100.00,1027497,28,20038,-76 2023-09-24 21:40:52,4.68,1.83,8.05,100.00,1033202,28,20058,-75 2023-09-24 21:41:23,4.25,2.30,8.05,100.00,1026540,28,20038,-74 2023-09-24 21:41:53,3.10,1.80,8.06,100.00,1019128,29,20039,-75 2023-09-24 21:42:23,3.47,2.10,7.99,100.00,1022550,29,20041,-75 2023-09-24 21:42:54,2.63,1.73,8.06,100.00,1018804,29,20046,-76 2023-09-24 21:43:29,4.35,2.00,8.03,100.00,1020163,28,20043,-74 2023-09-24 21:44:00,4.30,1.50,8.00,100.00,1018512,29,20035,-73 2023-09-24 21:44:30,2.70,2.20,8.04,100.00,1019650,28,20279,-75 2023-09-24 21:45:01,4.07,2.10,8.03,100.00,1026424,28,20723,-75 2023-09-24 21:45:31,3.25,1.60,8.04,100.00,1023361,28,20038,-74 2023-09-24 21:46:03,6.97,2.33,7.99,100.00,1030421,28,20301,-75 2023-09-24 21:46:33,4.00,2.00,8.03,100.00,1026694,28,20099,-74 2023-09-24 21:47:05,3.85,2.00,8.04,100.00,1030686,28,20344,-75 2023-09-24 21:47:36,3.55,2.10,8.03,100.00,1024033,28,20015,-75 2023-09-24 21:48:06,5.07,2.22,8.04,100.00,1018967,29,20734,-75 2023-09-24 21:48:36,4.25,2.33,8.01,100.00,1022690,29,20531,-74 2023-09-24 21:49:07,3.25,2.00,7.98,100.00,1016419,29,20079,-74 2023-09-24 21:49:37,3.88,1.90,8.01,100.00,1026007,28,20041,-76 2023-09-24 21:50:08,4.35,2.20,7.88,100.00,1026631,28,20019,-75 2023-09-24 21:50:39,4.07,2.20,7.96,100.00,1022694,28,20023,-74 2023-09-24 21:51:10,5.30,2.30,7.98,100.00,1027221,28,20026,-75 2023-09-24 21:51:40,1.83,1.42,7.98,100.00,1026549,28,20081,-75 2023-09-24 21:52:11,4.00,2.85,7.95,100.00,1022719,28,20555,-74 2023-09-24 21:52:42,3.97,2.28,7.98,100.00,1027045,28,20015,-76 2023-09-24 21:53:12,3.42,1.92,7.97,100.00,1030417,28,20034,-76 2023-09-24 21:53:42,3.10,2.00,7.90,100.00,1026876,28,20023,-75 2023-09-24 21:54:13,2.28,1.67,7.96,100.00,1025737,28,20034,-77 2023-09-24 21:54:43,3.22,2.10,7.92,100.00,1026220,28,20026,-75 2023-09-24 21:55:14,4.40,2.13,7.96,100.00,1026796,28,20027,-76 2023-09-24 21:55:48,2.45,1.85,7.94,100.00,1022671,28,20027,-75 2023-09-24 21:56:19,3.45,1.95,7.88,100.00,1025251,28,20562,-74 2023-09-24 21:56:50,3.22,1.75,7.90,100.00,1024130,28,20333,-75 2023-09-24 21:57:21,3.42,2.28,7.93,100.00,1026382,28,20333,-75 2023-09-24 21:57:52,3.40,2.10,7.93,100.00,1025745,28,20812,-77 2023-09-24 21:58:22,3.03,2.10,7.92,100.00,1021308,29,20314,-75 2023-09-24 21:58:53,3.75,2.13,7.85,100.00,1025649,28,20033,-75 2023-09-24 21:59:23,3.92,2.40,7.88,100.00,1019900,29,20032,-75 2023-09-24 21:59:53,2.63,1.90,7.90,100.00,1022448,29,20027,-74 2023-09-24 22:00:25,2.65,1.92,7.85,100.00,1022470,29,20074,-75 2023-09-24 22:00:57,3.65,2.08,7.82,100.00,1022847,29,20034,-75 2023-09-24 22:01:27,2.38,1.80,7.86,100.00,1025264,28,20258,-75 2023-09-24 22:01:58,5.85,2.13,7.86,100.00,1022698,29,20776,-76 2023-09-24 22:02:28,3.15,2.08,7.86,100.00,1030392,28,20503,-75 2023-09-24 22:02:59,3.90,2.45,7.82,100.00,1030256,28,20026,-74 2023-09-24 22:03:31,2.85,2.10,7.83,100.00,1020913,29,20070,-75 2023-09-24 22:04:01,3.88,2.13,7.80,100.00,1018806,29,20077,-75 2023-09-24 22:04:32,3.83,2.42,7.79,100.00,1021941,28,20251,-74 2023-09-24 22:05:04,2.35,1.92,7.73,100.00,1027150,28,20031,-75 2023-09-24 22:05:39,5.40,2.08,7.77,100.00,1031015,28,20034,-74 2023-09-24 22:06:10,3.33,1.98,7.71,100.00,1030620,28,20478,-76 2023-09-24 22:06:41,8.43,2.03,7.74,100.00,1026422,28,20375,-73 2023-09-24 22:07:11,2.72,1.95,7.73,100.00,1027616,28,20806,-76 2023-09-24 22:07:42,5.30,2.45,7.74,100.00,1026908,28,20038,-74 2023-09-24 22:08:13,4.35,3.15,7.73,100.00,1030769,28,20546,-74 2023-09-24 22:08:44,8.85,2.53,7.73,100.00,1030728,28,20039,-75 2023-09-24 22:09:14,5.03,2.42,7.72,100.00,1022705,29,20445,-76 2023-09-24 22:09:45,3.28,2.10,7.70,100.00,1020868,29,20127,-75 2023-09-24 22:10:15,3.70,2.38,7.68,100.00,1018934,28,20028,-75 2023-09-24 22:10:46,6.80,2.05,7.68,100.00,1018378,29,20496,-74 2023-09-24 22:11:16,3.97,2.05,7.68,100.00,1018463,29,20791,-76 2023-09-24 22:11:47,2.83,1.83,7.67,100.00,1018910,29,20094,-74 2023-09-24 22:12:18,4.10,2.40,7.69,100.00,1022848,28,20095,-74 2023-09-24 22:12:48,4.38,2.08,7.68,100.00,1030867,28,20769,-77 2023-09-24 22:13:19,4.13,2.17,7.67,100.00,1030348,28,20014,-76 2023-09-24 22:13:49,2.45,1.77,7.60,100.00,1026550,28,20023,-76 2023-09-24 22:14:20,4.47,2.17,7.67,100.00,1025914,28,20156,-73 2023-09-24 22:14:50,4.68,2.03,7.65,100.00,1030475,28,20029,-77 2023-09-24 22:15:21,3.38,2.28,7.60,100.00,1022492,28,20023,-73 2023-09-24 22:15:51,3.83,2.22,7.60,100.00,1022931,29,20027,-75 2023-09-24 22:16:22,4.78,2.03,7.64,100.00,1018401,28,20504,-76 2023-09-24 22:16:52,5.60,2.88,7.64,100.00,1022574,28,20031,-76 2023-09-24 22:17:23,2.70,1.88,7.63,100.00,1026853,28,20340,-74 2023-09-24 22:17:53,3.08,2.00,7.62,100.00,1030571,28,20030,-75 2023-09-24 22:18:24,2.92,1.65,7.61,100.00,1034382,28,20395,-75 2023-09-24 22:18:54,5.28,2.17,7.57,100.00,1030496,28,20027,-76 2023-09-24 22:19:24,3.67,1.80,7.63,100.00,1029091,28,20037,-75 2023-09-24 22:19:55,3.03,2.10,7.64,100.00,1022451,28,20031,-76 2023-09-24 22:20:25,3.95,2.38,7.57,100.00,1018571,28,20031,-76 2023-09-24 22:20:57,3.88,2.10,7.64,100.00,1026640,28,20031,-76 2023-09-24 22:21:28,3.80,2.25,7.58,100.00,1026921,28,20381,-75 2023-09-24 22:21:58,2.67,1.88,7.59,100.00,1022696,28,20338,-75 2023-09-24 22:22:29,3.47,2.20,7.59,100.00,1024661,28,20443,-75 2023-09-24 22:22:59,4.88,2.05,7.59,100.00,1018180,29,20024,-75 2023-09-24 22:23:30,2.75,1.95,7.61,100.00,1018910,28,20020,-76 2023-09-24 22:24:00,3.00,1.90,7.61,100.00,1022701,29,20034,-75 2023-09-24 22:24:31,4.63,2.17,7.62,100.00,1027952,28,20047,-75 2023-09-24 22:25:02,3.42,2.35,7.61,100.00,1032073,28,20022,-75 2023-09-24 22:25:33,4.53,2.03,7.56,100.00,1032757,28,20265,-76 2023-09-24 22:26:05,4.32,2.20,7.59,100.00,1030375,28,20116,-76 2023-09-24 22:26:35,3.55,2.13,7.54,100.00,1030427,28,20273,-75 2023-09-24 22:27:06,3.28,2.13,7.58,100.00,1024784,28,20279,-76 2023-09-24 22:27:36,3.17,2.38,7.60,100.00,1022579,28,20015,-75 2023-09-24 22:28:07,3.78,2.10,7.58,100.00,1030705,28,20030,-76 2023-09-24 22:28:38,3.97,2.20,7.57,100.00,1018385,29,20031,-75 2023-09-24 22:29:09,2.88,2.13,7.58,100.00,1022312,29,20282,-75 2023-09-24 22:29:39,3.13,1.98,7.60,100.00,1023399,28,20496,-76 2023-09-24 22:30:11,2.97,2.00,7.59,100.00,1017358,29,20296,-75 2023-09-24 22:30:41,3.00,1.77,7.59,100.00,1021903,29,20111,-75 2023-09-24 22:31:12,4.00,2.20,7.53,100.00,1018512,29,20279,-75 2023-09-24 22:31:42,5.57,1.95,7.60,100.00,1026358,28,20023,-76 2023-09-24 22:32:13,2.97,2.08,7.60,100.00,1025545,28,20692,-76 2023-09-24 22:32:43,3.22,1.90,7.60,100.00,1022705,28,20020,-76 2023-09-24 22:33:14,3.40,2.08,7.59,100.00,1026311,28,20038,-74 2023-09-24 22:33:45,3.28,2.10,7.59,100.00,1030543,28,20088,-73 2023-09-24 22:34:16,4.40,2.10,7.58,100.00,1029752,28,20022,-75 2023-09-24 22:34:47,3.10,1.98,7.58,100.00,1030524,28,20281,-76 2023-09-24 22:35:17,4.00,2.42,7.58,100.00,1026546,28,20771,-77 2023-09-24 22:35:48,3.45,2.05,7.56,100.00,1024943,28,20031,-76 2023-09-24 22:36:18,4.90,2.17,7.58,100.00,1019254,29,20039,-73 2023-09-24 22:36:49,3.95,2.10,7.60,100.00,1022478,29,20126,-74 2023-09-24 22:37:19,2.47,1.75,7.60,100.00,1026474,28,20381,-73 2023-09-24 22:37:50,5.30,2.10,7.60,100.00,1026614,28,20030,-74 2023-09-24 22:38:20,3.88,2.50,7.57,100.00,1026434,28,20023,-76 2023-09-24 22:38:51,3.40,2.08,7.57,100.00,1026681,28,20066,-76 2023-09-24 22:39:21,3.60,2.25,7.56,100.00,1026174,28,20034,-76 2023-09-24 22:39:52,3.40,2.00,7.54,100.00,1018527,29,20032,-77 2023-09-24 22:40:22,4.28,2.05,7.52,100.00,1018629,29,20032,-74 2023-09-24 22:40:53,4.30,2.15,7.52,100.00,1018451,29,20556,-76 2023-09-24 22:41:23,3.90,2.28,7.48,100.00,1019661,28,20046,-74 2023-09-24 22:41:53,4.82,2.40,7.52,100.00,1026813,28,20030,-74 2023-09-24 22:42:24,4.65,2.28,7.35,100.00,1018493,29,20042,-73 2023-09-24 22:42:55,3.08,2.17,7.49,100.00,1014873,29,20043,-76 2023-09-24 22:43:26,3.00,1.85,7.52,100.00,1015895,29,20490,-76 2023-09-24 22:43:57,2.85,2.00,7.30,100.00,1018851,29,20703,-76 2023-09-24 22:44:27,4.13,2.15,7.42,100.00,1020283,29,20366,-75 2023-09-24 22:44:58,3.40,2.05,7.49,100.00,1022191,29,20039,-76 2023-09-24 22:45:28,2.97,2.20,7.51,100.00,1022215,29,20074,-76 2023-09-24 22:45:59,7.00,2.15,7.52,100.00,1022499,28,20027,-73 2023-09-24 22:46:30,4.22,2.30,7.52,100.00,1022460,28,20067,-75 2023-09-24 22:47:01,4.38,1.83,7.51,100.00,1022646,29,20094,-77 2023-09-24 22:47:31,4.57,1.88,7.47,100.00,1022617,28,20310,-75 2023-09-24 22:48:05,5.80,2.60,7.51,100.00,1026678,28,20050,-74 2023-09-24 22:48:35,2.65,2.10,7.49,100.00,1027332,28,20121,-74 2023-09-24 22:49:06,2.63,2.08,7.49,100.00,1026485,28,20290,-75 2023-09-24 22:49:36,2.55,2.05,7.51,100.00,1021967,29,20034,-75 2023-09-24 22:50:07,2.80,1.88,7.48,100.00,1022543,29,20043,-76 2023-09-24 22:50:38,4.00,2.60,7.51,100.00,1021810,28,20038,-75 2023-09-24 22:51:08,2.65,2.10,7.53,100.00,1026728,28,20042,-76 2023-09-24 22:51:39,3.15,2.28,7.54,100.00,1029734,28,20057,-76 2023-09-24 22:52:09,2.60,2.10,7.50,100.00,1030463,28,20467,-73 2023-09-24 22:52:42,4.32,2.40,7.52,100.00,1025806,28,20054,-75 2023-09-24 22:53:13,3.55,1.98,7.54,100.00,1026530,28,20053,-75 2023-09-24 22:53:43,3.92,2.00,7.52,100.00,1022287,29,20274,-73 2023-09-24 22:54:14,6.47,2.05,7.52,100.00,1022587,28,20043,-74 2023-09-24 22:54:44,3.72,1.98,7.50,100.00,1018303,29,20032,-74 2023-09-24 22:55:15,3.47,2.08,7.52,100.00,1018641,29,20058,-74 2023-09-24 22:55:46,5.88,2.50,7.45,100.00,1022520,28,20515,-76 2023-09-24 22:56:17,3.88,2.03,7.43,100.00,1020517,28,20271,-76 2023-09-24 22:56:47,3.58,2.40,7.48,100.00,1018976,29,20099,-76 2023-09-24 22:57:18,3.25,2.30,7.47,100.00,1022289,29,20046,-75 2023-09-24 22:57:48,4.15,2.70,7.45,100.00,1022560,28,20031,-75 2023-09-24 22:58:19,3.60,1.95,7.44,100.00,1026702,28,20058,-76 2023-09-24 22:58:50,2.40,2.00,7.40,100.00,1030451,28,20033,-75 2023-09-24 22:59:20,5.07,1.88,7.45,100.00,1026571,28,20046,-75 2023-09-24 22:59:50,3.88,2.60,7.43,100.00,1018952,29,20039,-75 2023-09-24 23:00:21,2.33,2.10,7.43,100.00,1019235,29,20036,-75 2023-09-24 23:00:51,2.95,2.17,7.40,100.00,1022669,28,20058,-73 2023-09-24 23:01:22,3.25,1.80,7.45,100.00,1022407,28,20102,-74 2023-09-24 23:01:52,3.63,2.10,7.39,100.00,1030592,28,20034,-74 2023-09-24 23:02:23,3.80,2.42,7.43,100.00,1022399,29,20536,-74 2023-09-24 23:02:53,2.92,2.00,7.35,100.00,1018440,29,20043,-75 2023-09-24 23:03:24,4.60,2.00,7.44,100.00,1019871,29,20068,-74 2023-09-24 23:03:54,4.88,2.15,7.42,100.00,1018701,28,20031,-75 2023-09-24 23:04:25,3.92,2.10,7.41,100.00,1021463,29,20039,-76 2023-09-24 23:04:55,4.07,2.00,7.39,100.00,1018725,29,20036,-74 2023-09-24 23:05:26,3.38,2.38,7.39,100.00,1022328,28,20086,-74 2023-09-24 23:05:56,2.63,2.13,7.33,100.00,1030524,28,20761,-74 2023-09-24 23:06:26,4.80,2.33,7.40,100.00,1030420,28,20029,-73 2023-09-24 23:06:57,5.13,2.25,7.41,100.00,1030445,28,20038,-73 2023-09-24 23:07:27,4.75,2.30,7.40,100.00,1026569,28,20110,-74 2023-09-24 23:07:58,3.63,2.17,7.38,100.00,1022006,29,20039,-73 2023-09-24 23:08:29,3.00,2.38,7.38,100.00,1024423,28,20038,-75 2023-09-24 23:08:59,5.50,2.58,7.35,100.00,1026889,28,20281,-76 2023-09-24 23:09:30,5.00,3.58,7.32,100.00,1026515,28,20027,-76 2023-09-24 23:10:00,5.15,2.28,7.36,100.00,1023240,28,20031,-76 2023-09-24 23:10:31,5.85,2.63,7.30,100.00,1020624,29,20396,-75 2023-09-24 23:11:01,3.72,2.25,7.34,100.00,1022554,29,20054,-76 2023-09-24 23:11:32,3.05,2.15,7.35,100.00,1022516,29,20038,-75 2023-09-24 23:12:02,5.68,2.10,7.33,100.00,1014579,29,20103,-75 2023-09-24 23:12:33,6.25,2.75,7.26,100.00,1022527,28,20101,-75 2023-09-24 23:13:04,3.55,2.33,7.28,100.00,1026527,28,20057,-76 2023-09-24 23:13:34,3.20,2.20,7.30,100.00,1026492,28,20030,-75 2023-09-24 23:14:05,5.45,2.40,7.33,100.00,1026428,28,20038,-76 2023-09-24 23:14:35,3.70,2.60,7.31,100.00,1017858,29,20544,-73 2023-09-24 23:15:06,4.20,2.20,7.31,100.00,1018336,29,20068,-76 2023-09-24 23:15:38,3.00,2.20,7.27,100.00,1022716,28,20456,-75 2023-09-24 23:16:10,5.13,2.22,7.29,100.00,1027266,28,20280,-75 2023-09-24 23:16:41,4.57,2.20,7.29,100.00,1034766,28,20303,-74 2023-09-24 23:17:12,5.22,2.75,7.31,100.00,1027841,28,20274,-73 2023-09-24 23:17:43,3.90,2.30,7.22,100.00,1027639,28,20101,-73 2023-09-24 23:18:14,4.10,2.53,7.27,100.00,1027227,28,20360,-76 2023-09-24 23:18:44,3.05,2.15,7.26,100.00,1031455,28,20018,-74 2023-09-24 23:19:15,4.43,2.40,7.22,100.00,1030648,28,20433,-75 2023-09-24 23:19:46,4.05,2.72,7.26,100.00,1026736,28,20756,-76 2023-09-24 23:20:17,4.57,2.90,7.20,100.00,1029884,28,20270,-74 2023-09-24 23:20:48,2.58,2.17,7.24,100.00,1026493,28,20038,-74 2023-09-24 23:21:19,3.28,2.33,7.16,100.00,1022879,28,20273,-75 2023-09-24 23:21:49,3.45,2.40,7.28,100.00,1022301,28,20270,-76 2023-09-24 23:22:19,3.20,2.20,7.25,100.00,1018354,29,20027,-76 2023-09-24 23:22:51,2.95,2.03,7.26,100.00,1014969,29,20028,-76 2023-09-24 23:23:21,4.25,2.08,7.25,100.00,1022971,28,20027,-75 2023-09-24 23:23:52,3.88,2.45,7.17,100.00,1027720,28,20282,-76 2023-09-24 23:24:24,2.42,1.88,7.24,100.00,1025718,28,20706,-75 2023-09-24 23:24:55,2.95,2.25,7.25,100.00,1026933,28,20026,-76 2023-09-24 23:25:26,3.30,2.20,7.25,100.00,1027249,28,20274,-76 2023-09-24 23:25:56,2.83,2.30,7.24,100.00,1019255,29,20267,-76 2023-09-24 23:26:28,4.03,2.00,7.19,100.00,1023185,28,20039,-76 2023-09-24 23:26:59,2.47,1.95,7.27,100.00,1025874,28,20682,-74 2023-09-24 23:27:30,3.35,2.10,7.27,100.00,1025402,28,20274,-75 2023-09-24 23:28:00,3.88,2.42,7.23,100.00,1023692,28,20027,-76 2023-09-24 23:28:31,4.75,2.03,7.22,100.00,1023145,28,20428,-77 2023-09-24 23:29:03,2.80,2.50,7.25,100.00,1026955,28,20027,-76 2023-09-24 23:29:36,5.07,2.53,7.20,100.00,1024559,28,20278,-77 2023-09-24 23:30:08,4.65,2.20,7.25,100.00,1022962,29,20306,-73 2023-09-24 23:30:39,3.92,2.28,7.17,100.00,1026384,28,20298,-73 2023-09-24 23:31:09,3.25,2.50,7.17,100.00,1023807,28,20370,-75 2023-09-24 23:31:40,2.65,2.10,7.22,100.00,1020502,29,20279,-73 2023-09-24 23:32:10,3.03,2.00,7.16,100.00,1019353,29,20031,-76 2023-09-24 23:32:41,4.10,2.47,7.19,100.00,1019228,28,20030,-74 2023-09-24 23:33:11,2.78,2.03,7.22,100.00,1019119,29,20032,-73 2023-09-24 23:33:43,2.83,1.98,7.22,100.00,1022569,28,20047,-75 2023-09-24 23:34:13,4.13,2.20,7.26,100.00,1022283,29,20055,-75 2023-09-24 23:34:44,4.68,2.00,7.25,100.00,1023777,28,20270,-75 2023-09-24 23:35:15,4.35,2.35,7.25,100.00,1031251,28,20053,-74 2023-09-24 23:35:45,4.07,2.30,7.20,100.00,1030971,28,20018,-75 2023-09-24 23:36:16,3.35,2.00,7.22,100.00,1031245,28,20039,-75 2023-09-24 23:36:46,3.85,2.17,7.23,100.00,1027062,28,20038,-76 2023-09-24 23:37:17,5.10,2.55,7.21,100.00,1027120,28,20058,-77 2023-09-24 23:37:47,3.90,1.92,7.22,100.00,1031237,28,20137,-76 2023-09-24 23:38:18,3.72,2.88,7.22,100.00,1035113,28,20033,-78 2023-09-24 23:38:51,6.72,2.33,7.21,100.00,1035450,28,20042,-73 2023-09-24 23:39:21,2.80,2.25,7.20,100.00,1026966,28,20030,-76 2023-09-24 23:39:52,2.97,2.20,7.19,100.00,1023106,29,20286,-73 2023-09-24 23:40:23,4.38,2.20,7.20,100.00,1019851,29,20040,-74 2023-09-24 23:40:53,3.88,2.10,7.15,100.00,1019185,29,20024,-76 2023-09-24 23:41:24,5.07,2.35,7.15,100.00,1021987,29,20034,-76 2023-09-24 23:41:54,4.13,2.58,7.21,100.00,1019303,29,20031,-76 2023-09-24 23:42:25,5.03,2.97,7.20,100.00,1022965,28,20024,-76 2023-09-24 23:42:59,4.50,2.33,7.19,100.00,1023734,28,20031,-76 2023-09-24 23:43:30,2.28,1.75,7.10,100.00,1019687,29,20044,-76 2023-09-24 23:44:00,3.88,2.72,7.20,100.00,1016409,29,20268,-73 2023-09-24 23:44:31,7.40,2.38,7.18,100.00,1018927,29,20096,-73 2023-09-24 23:45:02,4.97,2.63,7.18,100.00,1019112,29,20048,-76 2023-09-24 23:45:35,3.80,2.45,7.17,100.00,1021865,28,20058,-74 2023-09-24 23:46:05,6.15,2.60,7.16,100.00,1023494,28,20512,-76 2023-09-24 23:46:36,3.60,2.35,7.11,100.00,1023136,28,20298,-75 2023-09-24 23:47:07,5.28,2.60,7.07,100.00,1018986,29,20035,-76 2023-09-24 23:47:37,3.40,2.60,7.15,100.00,1019083,29,20024,-74 2023-09-24 23:48:09,6.55,2.70,7.17,100.00,1017556,29,20929,-74 2023-09-24 23:48:39,4.40,2.45,7.17,100.00,1022239,29,20488,-75 2023-09-24 23:49:09,3.25,2.55,7.11,100.00,1019081,29,20283,-75 2023-09-24 23:49:40,4.72,2.47,7.09,100.00,1022774,28,20090,-75 2023-09-24 23:50:10,7.28,2.15,7.14,100.00,1023146,29,20031,-76 2023-09-24 23:50:44,3.65,2.35,7.10,100.00,1019194,29,20124,-74 2023-09-24 23:51:14,7.55,3.20,7.15,100.00,1019734,29,20032,-76 2023-09-24 23:51:45,3.05,2.03,7.17,100.00,1023533,28,20271,-76 2023-09-24 23:52:15,5.07,2.67,7.18,100.00,1019375,28,20513,-76 2023-09-24 23:52:46,6.07,2.50,7.08,100.00,1023725,28,20143,-74 2023-09-24 23:53:17,2.63,2.10,7.14,100.00,1023069,28,20034,-75 2023-09-24 23:53:48,5.65,3.17,7.14,100.00,1019441,29,20095,-77 2023-09-24 23:54:18,3.38,2.00,7.08,100.00,1026075,28,20278,-77 2023-09-24 23:54:49,5.60,2.60,7.16,100.00,1022586,29,20035,-75 2023-09-24 23:55:19,2.53,2.28,7.15,100.00,1023111,29,20055,-76 2023-09-24 23:55:51,4.30,2.33,7.06,100.00,1019119,29,20031,-75 2023-09-24 23:56:21,6.03,2.40,7.12,100.00,1016738,29,20710,-75 2023-09-24 23:56:51,3.10,2.17,7.10,100.00,1019235,29,20291,-75 2023-09-24 23:57:22,3.70,2.35,7.17,100.00,1023100,28,20042,-75 2023-09-24 23:57:53,4.30,2.58,7.13,100.00,1022220,28,20042,-74 2023-09-24 23:58:23,3.65,2.42,7.16,100.00,1019056,29,20087,-76 2023-09-24 23:58:54,3.35,2.45,7.18,100.00,1023180,29,20065,-75 2023-09-24 23:59:24,5.00,3.20,7.18,100.00,1023187,29,20023,-76 2023-09-24 23:59:54,3.08,2.22,7.20,100.00,1019311,28,20613,-76