2023-09-23 00:00:26,11.80,11.80,11.80,99.90,1033765,28,19971,-86
2023-09-23 00:01:04,11.80,11.80,11.80,99.90,1034520,28,19909,-82
2023-09-23 00:01:35,11.80,11.80,11.80,99.90,1036436,28,19913,-83
2023-09-23 00:02:09,11.80,11.80,11.80,99.90,1029199,28,19949,-84
2023-09-23 00:02:42,11.80,11.80,11.80,99.90,1035860,28,19944,-85
2023-09-23 00:03:13,11.80,11.80,11.80,99.90,1030053,28,19960,-82
2023-09-23 00:03:44,11.80,11.80,11.80,99.90,1029137,28,19917,-84
2023-09-23 00:04:16,11.70,11.70,11.70,99.90,1029521,28,19918,-82
2023-09-23 00:04:47,11.70,11.70,11.70,99.90,1029671,28,20509,-83
2023-09-23 00:06:10,11.80,11.80,11.80,99.90,1033943,28,20385,-84
2023-09-23 00:06:42,11.70,11.70,11.70,99.90,1035021,28,19910,-84
2023-09-23 00:07:12,11.70,11.70,11.70,99.90,1034889,28,19913,-84
2023-09-23 00:07:44,11.70,11.70,11.70,99.90,1033814,28,20348,-82
2023-09-23 00:08:39,11.80,11.80,11.80,99.90,1033651,28,19909,-82
2023-09-23 00:09:11,11.80,11.80,11.80,99.90,1032012,28,19941,-83
2023-09-23 00:09:41,11.70,11.70,11.70,99.90,1029362,28,19921,-84
2023-09-23 00:10:12,11.70,11.70,11.70,99.90,1037866,28,20012,-83
2023-09-23 00:10:42,11.70,11.70,11.70,99.90,1037299,28,19964,-82
2023-09-23 00:11:16,11.80,11.80,11.80,99.90,1033741,28,19905,-83
2023-09-23 00:11:47,11.70,11.70,11.70,99.90,1033992,28,19917,-81
2023-09-23 00:12:17,11.80,11.80,11.80,99.90,1033769,28,19910,-82
2023-09-23 00:12:48,11.80,11.80,11.80,99.90,1034268,28,20008,-83
2023-09-23 00:13:20,11.70,11.70,11.70,99.90,1033968,28,19921,-82
2023-09-23 00:13:51,11.80,11.80,11.80,99.90,1033022,28,19909,-82
2023-09-23 00:14:22,11.80,11.80,11.80,99.90,1033520,28,19967,-82
2023-09-23 00:14:54,11.80,11.80,11.80,99.90,1036087,28,19976,-82
2023-09-23 00:15:25,11.80,11.80,11.80,99.90,1034709,28,19913,-82
2023-09-23 00:15:56,11.80,11.80,11.80,99.90,1036776,28,20047,-83
2023-09-23 00:16:26,11.80,11.80,11.80,99.90,1029809,28,19960,-83
2023-09-23 00:16:57,11.80,11.80,11.80,99.90,1028884,28,19968,-83
2023-09-23 00:17:27,11.80,11.80,11.80,99.90,1029879,28,19910,-83
2023-09-23 00:17:58,11.80,11.80,11.80,99.90,1029767,28,19964,-84
2023-09-23 00:18:28,11.80,11.80,11.80,99.90,1034282,28,20374,-85
2023-09-23 00:18:59,11.80,11.80,11.80,99.90,1033879,28,20254,-85
2023-09-23 00:19:34,11.80,11.80,11.80,99.90,1035065,28,19917,-81
2023-09-23 00:20:16,11.80,11.80,11.80,99.90,1033173,28,19949,-82
2023-09-23 00:20:47,11.80,11.80,11.80,99.90,1031518,28,19949,-82
2023-09-23 00:21:17,11.80,11.80,11.80,99.90,1027846,28,19961,-83
2023-09-23 00:21:49,11.80,11.80,11.80,99.90,1029152,28,19986,-82
2023-09-23 00:22:20,11.80,11.80,11.80,99.90,1029740,28,20064,-82
2023-09-23 00:22:52,11.80,11.80,11.80,99.90,1036061,28,19917,-84
2023-09-23 00:23:23,11.80,11.80,11.80,99.90,1033169,28,19901,-83
2023-09-23 00:23:55,11.80,11.80,11.80,99.90,1033265,28,20697,-85
2023-09-23 00:24:25,11.80,11.80,11.80,99.90,1033694,28,19909,-81
2023-09-23 00:25:08,11.80,11.80,11.80,99.90,1035690,28,19921,-83
2023-09-23 00:25:39,11.70,11.70,11.70,99.90,1037335,28,20421,-82
2023-09-23 00:26:11,11.70,11.70,11.70,99.90,1036852,28,19984,-86
2023-09-23 00:26:42,11.80,11.80,11.80,99.90,1038042,28,19915,-83
2023-09-23 00:27:12,11.80,11.80,11.80,99.90,1034660,28,19917,-84
2023-09-23 00:27:44,11.80,11.80,11.80,99.90,1033439,28,19910,-81
2023-09-23 00:28:14,11.80,11.80,11.80,99.90,1034838,28,20568,-81
2023-09-23 00:28:46,11.80,11.80,11.80,99.90,1027980,28,20000,-83
2023-09-23 00:29:17,11.80,11.80,11.80,99.90,1034236,28,19920,-84
2023-09-23 00:29:49,11.80,11.80,11.80,99.90,1035935,28,19909,-84
2023-09-23 00:30:20,11.80,11.80,11.80,99.90,1029626,28,19914,-84
2023-09-23 00:30:53,11.80,11.80,11.80,99.90,1033303,28,19920,-84
2023-09-23 00:31:24,11.80,11.80,11.80,99.90,1034113,28,19991,-81
2023-09-23 00:31:55,11.80,11.80,11.80,99.90,1033973,28,19933,-85
2023-09-23 00:32:27,11.80,11.80,11.80,99.90,1037099,28,19913,-84
2023-09-23 00:32:59,11.80,11.80,11.80,99.90,1033658,28,19916,-83
2023-09-23 00:33:31,11.80,11.80,11.80,99.90,1033533,28,19957,-84
2023-09-23 00:34:02,11.80,11.80,11.80,99.90,1036964,28,19917,-84
2023-09-23 00:34:33,11.80,11.80,11.80,99.90,1037879,28,20443,-84
2023-09-23 00:35:05,11.80,11.80,11.80,99.90,1033974,28,19917,-82
2023-09-23 00:35:36,11.80,11.80,11.80,99.90,1033879,28,20009,-84
2023-09-23 00:36:08,11.80,11.80,11.80,99.90,1034816,28,19921,-83
2023-09-23 00:36:39,11.80,11.80,11.80,99.90,1033539,28,19909,-84
2023-09-23 00:37:10,11.80,11.80,11.80,99.90,1031447,28,19910,-84
2023-09-23 00:37:43,11.80,11.80,11.80,99.90,1037029,28,20307,-83
2023-09-23 00:38:15,11.80,11.80,11.80,99.90,1033259,28,19909,-84
2023-09-23 00:38:48,11.80,11.80,11.80,99.90,1033598,28,19910,-84
2023-09-23 00:39:18,11.80,11.80,11.80,99.90,1034440,28,19921,-83
2023-09-23 00:39:49,11.80,11.80,11.80,99.90,1034260,28,19916,-84
2023-09-23 00:40:38,11.80,11.80,11.80,99.90,1035018,28,20672,-84
2023-09-23 00:41:08,11.80,11.80,11.80,99.90,1036352,28,19914,-84
2023-09-23 00:41:41,11.80,11.80,11.80,99.90,1037811,28,19943,-83
2023-09-23 00:42:12,11.80,11.80,11.80,99.90,1033736,28,19914,-85
2023-09-23 00:42:44,11.70,11.70,11.70,99.90,1033472,28,20457,-83
2023-09-23 00:43:15,11.70,11.70,11.70,99.90,1034275,28,20619,-84
2023-09-23 00:43:48,11.80,11.80,11.80,99.90,1033155,28,19910,-85
2023-09-23 00:44:19,11.70,11.70,11.70,99.90,1033606,28,19916,-85
2023-09-23 00:44:52,11.70,11.70,11.70,99.90,1035546,28,19916,-85
2023-09-23 00:45:25,11.70,11.70,11.70,99.90,1038266,28,20016,-85
2023-09-23 00:45:55,11.70,11.70,11.70,99.90,1033319,28,19909,-83
2023-09-23 00:46:26,11.70,11.70,11.70,99.90,1033939,28,19909,-84
2023-09-23 00:46:57,11.70,11.70,11.70,99.90,1033224,28,19918,-84
2023-09-23 00:47:31,11.70,11.70,11.70,99.90,1038158,28,19913,-84
2023-09-23 00:48:02,11.70,11.70,11.70,99.90,1034567,28,19909,-85
2023-09-23 00:48:36,11.70,11.70,11.70,99.90,1037848,28,19921,-84
2023-09-23 00:49:07,11.70,11.70,11.70,99.90,1029179,28,19938,-84
2023-09-23 00:49:39,11.70,11.70,11.70,99.90,1032862,28,19913,-83
2023-09-23 00:50:16,11.70,11.70,11.70,99.90,1029195,28,19910,-85
2023-09-23 00:50:47,11.70,11.70,11.70,99.90,1030473,28,19960,-84
2023-09-23 00:51:19,11.70,11.70,11.70,99.90,1031897,28,20008,-84
2023-09-23 00:51:52,11.70,11.70,11.70,99.90,1032939,28,19916,-83
2023-09-23 00:52:22,11.70,11.70,11.70,99.90,1033025,28,19909,-84
2023-09-23 00:52:55,11.70,11.70,11.70,99.90,1030749,28,19910,-84
2023-09-23 00:53:52,11.70,11.70,11.70,99.90,1034638,28,19914,-85
2023-09-23 00:54:23,11.70,11.70,11.70,99.90,1033785,28,19924,-85
2023-09-23 00:54:53,11.70,11.70,11.70,99.90,1034163,28,19941,-83
2023-09-23 00:55:24,11.70,11.70,11.70,99.90,1034444,28,20336,-84
2023-09-23 00:55:57,11.70,11.70,11.70,99.90,1033450,28,19920,-84
2023-09-23 00:56:30,11.70,11.70,11.70,99.90,1029683,28,20646,-85
2023-09-23 00:57:06,11.70,11.70,11.70,99.90,1029906,28,19913,-84
2023-09-23 00:58:21,11.70,11.70,11.70,99.90,1033628,28,19936,-83
2023-09-23 00:58:51,11.70,11.70,11.70,99.90,1031484,28,19925,-84
2023-09-23 00:59:22,11.70,11.70,11.70,99.90,1036027,28,20008,-84
2023-09-23 00:59:52,11.70,11.70,11.70,99.90,1033357,28,20277,-83
2023-09-23 01:00:25,11.70,11.70,11.70,99.90,1029149,28,19910,-85
2023-09-23 01:00:58,11.70,11.70,11.70,99.90,1029815,28,19910,-84
2023-09-23 01:01:29,11.70,11.70,11.70,99.90,1030145,28,19921,-83
2023-09-23 01:02:02,11.70,11.70,11.70,99.90,1029755,28,20015,-84
2023-09-23 01:02:33,11.70,11.70,11.70,99.90,1033513,28,19913,-85
2023-09-23 01:03:04,11.70,11.70,11.70,99.90,1032360,28,19925,-84
2023-09-23 01:03:38,11.70,11.70,11.70,99.90,1030083,28,20395,-85
2023-09-23 01:04:09,11.70,11.70,11.70,99.90,1031973,28,19964,-85
2023-09-23 01:04:40,11.80,11.80,11.80,99.90,1026330,28,19958,-84
2023-09-23 01:05:10,11.70,11.70,11.70,99.90,1031751,28,20374,-83
2023-09-23 01:05:42,11.70,11.70,11.70,99.90,1038625,28,20112,-84
2023-09-23 01:06:19,11.70,11.70,11.70,99.90,1034690,28,19917,-83
2023-09-23 01:07:05,11.70,11.70,11.70,99.90,1037863,28,19905,-84
2023-09-23 01:07:38,11.70,11.70,11.70,99.90,1031377,28,19914,-84
2023-09-23 01:08:22,11.70,11.70,11.70,99.90,1033277,28,19913,-83
2023-09-23 01:08:57,11.70,11.70,11.70,99.90,1033311,28,20388,-84
2023-09-23 01:09:30,11.70,11.70,11.70,99.90,1035197,28,20599,-85
2023-09-23 01:10:02,11.80,11.80,11.80,99.90,1032892,28,19945,-84
2023-09-23 01:10:33,11.70,11.70,11.70,99.90,1028841,28,19941,-84
2023-09-23 01:11:05,11.70,11.70,11.70,99.90,1029166,28,19910,-84
2023-09-23 01:11:46,11.70,11.70,11.70,99.90,1028905,28,20012,-84
2023-09-23 01:12:17,11.70,11.70,11.70,99.90,1031428,28,19965,-84
2023-09-23 01:12:47,11.80,11.80,11.80,99.90,1030225,28,19945,-84
2023-09-23 01:13:23,11.70,11.70,11.70,99.90,1033229,28,19913,-84
2023-09-23 01:13:54,11.70,11.70,11.70,99.90,1031609,28,20031,-85
2023-09-23 01:14:25,11.70,11.70,11.70,99.90,1029522,28,20577,-83
2023-09-23 01:15:04,11.70,11.70,11.70,99.90,1032988,28,19925,-82
2023-09-23 01:15:40,11.80,11.80,11.80,99.90,1036409,28,19913,-84
2023-09-23 01:16:14,11.70,11.70,11.70,99.90,1035322,28,19909,-84
2023-09-23 01:16:46,11.80,11.80,11.80,99.90,1033714,28,20650,-85
2023-09-23 01:17:17,11.70,11.70,11.70,99.90,1029520,28,19968,-84
2023-09-23 01:17:54,11.80,11.80,11.80,99.90,1030235,28,20006,-84
2023-09-23 01:18:28,11.80,11.80,11.80,99.90,1031928,28,19920,-84
2023-09-23 01:18:58,11.80,11.80,11.80,99.90,1030307,28,21295,-85
2023-09-23 01:19:29,11.80,11.80,11.80,99.90,1031657,28,19914,-85
2023-09-23 01:20:00,11.80,11.80,11.80,99.90,1028998,28,19941,-84
2023-09-23 01:20:31,11.80,11.80,11.80,99.90,1030833,28,20518,-83
2023-09-23 01:21:03,11.80,11.80,11.80,99.90,1033753,28,19909,-85
2023-09-23 01:21:33,11.80,11.80,11.80,99.90,1033712,28,19913,-83
2023-09-23 01:22:04,11.80,11.80,11.80,99.90,1034838,28,19906,-84
2023-09-23 01:22:36,11.80,11.80,11.80,99.90,1034744,28,20507,-86
2023-09-23 01:23:06,11.90,11.90,11.90,99.90,1033490,28,19917,-85
2023-09-23 01:23:38,11.90,11.90,11.90,99.90,1033969,28,20414,-84
2023-09-23 01:24:08,11.80,11.80,11.80,99.90,1033438,28,19916,-84
2023-09-23 01:24:40,11.90,11.90,11.90,99.90,1033381,28,20007,-85
2023-09-23 01:25:10,11.80,11.80,11.80,99.90,1033525,28,20266,-85
2023-09-23 01:25:41,11.90,11.90,11.90,99.90,1030174,28,20065,-85
2023-09-23 01:26:12,11.90,11.90,11.90,99.90,1029876,28,19906,-85
2023-09-23 01:26:51,11.90,11.90,11.90,99.90,1029954,28,19909,-85
2023-09-23 01:27:21,11.90,11.90,11.90,99.90,1029347,28,19917,-85
2023-09-23 01:27:53,11.90,11.90,11.90,99.90,1030616,28,19914,-84
2023-09-23 01:28:23,11.90,11.90,11.90,99.90,1033865,28,20401,-84
2023-09-23 01:28:54,11.90,11.90,11.90,99.90,1033364,28,19915,-85
2023-09-23 01:29:26,12.00,12.00,12.00,99.90,1037347,28,20706,-85
2023-09-23 01:29:57,12.00,12.00,12.00,99.90,1036798,28,19909,-85
2023-09-23 01:30:29,12.00,12.00,12.00,99.90,1035789,28,20587,-85
2023-09-23 01:31:00,12.00,12.00,12.00,99.90,1038287,28,19958,-84
2023-09-23 01:31:35,12.00,12.00,12.00,99.90,1036652,28,19995,-84
2023-09-23 01:32:06,12.00,12.00,12.00,99.90,1033431,28,19937,-85
2023-09-23 01:32:51,12.00,12.00,12.00,99.90,1034155,28,19909,-85
2023-09-23 01:33:22,12.00,12.00,12.00,99.90,1038910,28,19920,-85
2023-09-23 01:33:52,12.10,12.10,12.10,99.90,1032126,28,20008,-84
2023-09-23 01:34:23,12.00,12.00,12.00,99.90,1030263,28,19914,-85
2023-09-23 01:34:54,12.00,12.00,12.00,99.90,1028074,28,20139,-83
2023-09-23 01:35:24,12.10,12.10,12.10,99.90,1026135,28,19922,-84
2023-09-23 01:35:57,12.00,12.00,12.00,99.90,1030826,28,19912,-85
2023-09-23 01:36:27,12.00,12.00,12.00,99.90,1030457,28,19964,-85
2023-09-23 01:36:58,12.10,12.10,12.10,99.90,1029974,28,20048,-84
2023-09-23 01:37:29,12.10,12.10,12.10,99.90,1034538,28,20317,-84
2023-09-23 01:38:04,12.10,12.10,12.10,99.90,1036729,28,19909,-83
2023-09-23 01:38:35,12.10,12.10,12.10,99.90,1038079,28,20016,-84
2023-09-23 01:39:07,12.10,12.10,12.10,99.90,1038111,28,19910,-85
2023-09-23 01:39:41,12.10,12.10,12.10,99.90,1035049,28,19918,-85
2023-09-23 01:40:18,12.10,12.10,12.10,99.90,1030145,28,19919,-85
2023-09-23 01:40:49,12.10,12.10,12.10,99.90,1035642,28,19992,-82
2023-09-23 01:41:19,12.10,12.10,12.10,99.90,1034703,28,20624,-84
2023-09-23 01:41:53,12.10,12.10,12.10,99.90,1034830,28,20005,-84
2023-09-23 01:42:24,12.10,12.10,12.10,99.90,1034276,28,19957,-85
2023-09-23 01:42:55,12.10,12.10,12.10,99.90,1034180,28,19913,-84
2023-09-23 01:43:26,12.10,12.10,12.10,99.90,1034424,28,20331,-87
2023-09-23 01:43:59,12.10,12.10,12.10,99.90,1029507,28,20345,-83
2023-09-23 01:44:30,12.10,12.10,12.10,99.90,1032504,28,20572,-85
2023-09-23 01:45:03,12.00,12.00,12.00,99.90,1034696,28,19913,-84
2023-09-23 01:45:34,12.10,12.10,12.10,99.90,1031939,28,20284,-84
2023-09-23 01:46:06,12.00,12.00,12.00,99.90,1029633,28,19913,-84
2023-09-23 01:46:37,12.00,12.00,12.00,99.90,1031309,28,19953,-84
2023-09-23 01:47:08,12.10,12.10,12.10,99.90,1032951,28,20388,-83
2023-09-23 01:47:42,12.10,12.10,12.10,99.90,1030162,28,19921,-84
2023-09-23 01:48:12,12.10,12.10,12.10,99.90,1033390,28,20282,-84
2023-09-23 01:48:43,12.10,12.10,12.10,99.90,1034323,28,19909,-84
2023-09-23 01:49:16,12.00,12.00,12.00,99.90,1033891,28,19917,-84
2023-09-23 01:49:46,12.10,12.10,12.10,99.90,1034978,28,19909,-84
2023-09-23 01:50:18,12.10,12.10,12.10,99.90,1033954,28,19914,-84
2023-09-23 01:50:49,12.10,12.10,12.10,99.90,1034188,28,19909,-84
2023-09-23 01:51:21,12.10,12.10,12.10,99.90,1034113,28,19917,-84
2023-09-23 01:51:52,12.10,12.10,12.10,99.90,1030444,28,19913,-83
2023-09-23 01:52:22,12.10,12.10,12.10,99.90,1030871,28,19917,-84
2023-09-23 01:53:02,12.10,12.10,12.10,99.90,1030363,28,19921,-84
2023-09-23 01:53:32,12.10,12.10,12.10,99.90,1033035,28,20312,-84
2023-09-23 01:54:03,12.10,12.10,12.10,99.90,1034068,28,19909,-84
2023-09-23 01:54:34,12.10,12.10,12.10,99.90,1034869,28,19905,-84
2023-09-23 01:55:09,12.10,12.10,12.10,99.90,1038761,28,20047,-83
2023-09-23 01:55:39,12.10,12.10,12.10,99.90,1036183,28,19989,-84
2023-09-23 01:56:10,12.10,12.10,12.10,99.90,1034720,28,20344,-84
2023-09-23 01:56:40,12.10,12.10,12.10,99.90,1036428,28,20010,-84
2023-09-23 01:57:16,12.10,12.10,12.10,99.90,1034578,28,20357,-84
2023-09-23 01:57:50,12.10,12.10,12.10,99.90,1034925,28,19948,-84
2023-09-23 01:58:22,12.10,12.10,12.10,99.90,1036026,28,19913,-84
2023-09-23 01:58:52,12.10,12.10,12.10,99.90,1034716,28,19929,-84
2023-09-23 01:59:23,12.10,12.10,12.10,99.90,1035086,28,19923,-84
2023-09-23 01:59:53,12.10,12.10,12.10,99.90,1037410,28,19996,-84
2023-09-23 02:00:27,12.20,12.20,12.20,99.90,1037843,28,19913,-84
2023-09-23 02:00:58,12.20,12.20,12.20,99.90,1038238,28,19909,-84
2023-09-23 02:01:28,12.10,12.10,12.10,99.90,1036464,28,20328,-84
2023-09-23 02:01:59,12.10,12.10,12.10,99.90,1033937,28,19920,-84
2023-09-23 02:02:29,12.10,12.10,12.10,99.90,1034965,28,19916,-84
2023-09-23 02:03:00,12.20,12.20,12.20,99.90,1038672,28,20456,-84
2023-09-23 02:03:30,12.20,12.20,12.20,99.90,1036922,28,19913,-84
2023-09-23 02:04:01,12.20,12.20,12.20,99.90,1034866,28,19932,-85
2023-09-23 02:04:35,12.20,12.20,12.20,99.90,1035068,28,19909,-85
2023-09-23 02:05:06,12.20,12.20,12.20,99.90,1036430,28,19943,-84
2023-09-23 02:05:37,12.20,12.20,12.20,99.90,1035505,28,19937,-84
2023-09-23 02:06:07,12.20,12.20,12.20,99.90,1035794,28,19917,-84
2023-09-23 02:06:43,12.20,12.20,12.20,99.90,1034430,28,20620,-84
2023-09-23 02:07:14,12.20,12.20,12.20,99.90,1030015,28,20594,-84
2023-09-23 02:07:47,12.20,12.20,12.20,99.90,1030320,28,19917,-84
2023-09-23 02:08:17,12.20,12.20,12.20,99.90,1034045,28,19917,-83
2023-09-23 02:08:48,12.20,12.20,12.20,99.90,1030378,28,20012,-86
2023-09-23 02:09:18,12.20,12.20,12.20,99.90,1031086,28,19964,-85
2023-09-23 02:09:50,12.20,12.20,12.20,99.90,1034440,28,19917,-84
2023-09-23 02:10:23,12.20,12.20,12.20,99.90,1034320,28,19909,-83
2023-09-23 02:10:53,12.20,12.20,12.20,99.90,1038011,28,20351,-84
2023-09-23 02:11:24,12.20,12.20,12.20,99.90,1037444,28,19955,-84
2023-09-23 02:11:55,12.20,12.20,12.20,99.90,1036458,28,19916,-83
2023-09-23 02:12:26,12.20,12.20,12.20,99.90,1034110,28,19948,-83
2023-09-23 02:12:57,12.20,12.20,12.20,99.90,1034406,28,19913,-84
2023-09-23 02:13:28,12.20,12.20,12.20,99.90,1030206,28,19916,-83
2023-09-23 02:13:59,12.10,12.10,12.10,99.90,1029657,28,19917,-83
2023-09-23 02:14:30,12.10,12.10,12.10,99.90,1030200,28,20602,-84
2023-09-23 02:15:00,12.10,12.10,12.10,99.90,1029756,28,19910,-84
2023-09-23 02:15:31,12.20,12.20,12.20,99.90,1030912,28,19918,-84
2023-09-23 02:16:04,12.20,12.20,12.20,99.90,1034316,28,19914,-83
2023-09-23 02:16:35,12.10,12.10,12.10,99.90,1036889,28,19909,-84
2023-09-23 02:17:05,12.10,12.10,12.10,99.90,1033574,28,19911,-84
2023-09-23 02:17:36,12.10,12.10,12.10,99.90,1034869,28,19920,-84
2023-09-23 02:18:07,12.10,12.10,12.10,99.90,1035839,28,19917,-84
2023-09-23 02:18:37,12.10,12.10,12.10,99.90,1034543,28,19910,-83
2023-09-23 02:19:08,12.10,12.10,12.10,99.90,1034258,28,19940,-83
2023-09-23 02:19:38,12.10,12.10,12.10,99.90,1033738,28,19913,-84
2023-09-23 02:20:22,12.10,12.10,12.10,99.90,1034085,28,20266,-84
2023-09-23 02:20:52,12.10,12.10,12.10,99.90,1031963,28,19916,-83
2023-09-23 02:21:23,12.10,12.10,12.10,99.90,1034743,28,19952,-84
2023-09-23 02:21:54,12.10,12.10,12.10,99.90,1033826,28,19996,-84
2023-09-23 02:22:24,12.10,12.10,12.10,99.90,1034153,28,20400,-83
2023-09-23 02:22:55,12.10,12.10,12.10,99.90,1033562,28,19987,-83
2023-09-23 02:23:26,12.10,12.10,12.10,99.90,1037659,28,19917,-83
2023-09-23 02:23:56,12.10,12.10,12.10,99.90,1036278,28,19912,-83
2023-09-23 02:24:27,12.10,12.10,12.10,99.90,1036306,28,19910,-83
2023-09-23 02:24:58,12.10,12.10,12.10,99.90,1033636,28,19909,-83
2023-09-23 02:25:28,12.10,12.10,12.10,99.90,1034506,28,19914,-83
2023-09-23 02:26:01,12.10,12.10,12.10,99.90,1030485,28,19969,-82
2023-09-23 02:26:32,12.10,12.10,12.10,99.90,1030323,28,19945,-83
2023-09-23 02:27:03,12.10,12.10,12.10,99.90,1033951,28,20589,-82
2023-09-23 02:27:34,12.10,12.10,12.10,99.90,1032788,28,19910,-82
2023-09-23 02:28:05,12.10,12.10,12.10,99.90,1029687,28,19910,-83
2023-09-23 02:28:36,12.10,12.10,12.10,99.90,1034904,28,19910,-82
2023-09-23 02:29:07,12.10,12.10,12.10,99.90,1034859,28,19917,-83
2023-09-23 02:29:40,12.10,12.10,12.10,99.90,1036366,28,19917,-84
2023-09-23 02:30:12,12.10,12.10,12.10,99.90,1036898,28,19957,-83
2023-09-23 02:30:42,12.10,12.10,12.10,99.90,1034162,28,20431,-83
2023-09-23 02:31:13,12.10,12.10,12.10,99.90,1034459,28,19940,-84
2023-09-23 02:31:48,12.00,12.00,12.00,99.90,1034596,28,20507,-83
2023-09-23 02:32:19,12.10,12.10,12.10,99.90,1037962,28,19913,-83
2023-09-23 02:32:50,12.10,12.10,12.10,99.90,1033534,28,19906,-83
2023-09-23 02:33:20,12.10,12.10,12.10,99.90,1030501,28,19929,-84
2023-09-23 02:33:51,12.00,12.00,12.00,99.90,1029926,28,20361,-83
2023-09-23 02:34:22,12.10,12.10,12.10,99.90,1034088,28,20561,-82
2023-09-23 02:34:52,12.10,12.10,12.10,99.90,1037665,28,19971,-83
2023-09-23 02:35:25,12.00,12.00,12.00,99.90,1038492,28,20012,-83
2023-09-23 02:35:57,12.00,12.00,12.00,99.90,1036386,28,20353,-83
2023-09-23 02:36:28,12.00,12.00,12.00,99.90,1034229,28,19989,-81
2023-09-23 02:36:59,12.00,12.00,12.00,99.90,1029729,28,20363,-83
2023-09-23 02:37:29,12.00,12.00,12.00,99.90,1030648,28,20345,-84
2023-09-23 02:38:04,11.90,11.90,11.90,99.90,1029495,28,20324,-83
2023-09-23 02:38:35,11.90,11.90,11.90,99.90,1030509,28,19941,-83
2023-09-23 02:39:06,11.90,11.90,11.90,99.90,1036390,28,19906,-82
2023-09-23 02:39:36,11.90,11.90,11.90,99.90,1036880,28,19905,-83
2023-09-23 02:40:11,11.90,11.90,11.90,99.90,1029258,28,19913,-82
2023-09-23 02:40:43,11.90,11.90,11.90,99.90,1029749,28,19907,-83
2023-09-23 02:41:13,11.90,11.90,11.90,99.90,1029742,28,19906,-83
2023-09-23 02:41:47,11.90,11.90,11.90,99.90,1033426,28,19909,-83
2023-09-23 02:42:17,11.90,11.90,11.90,99.90,1035580,28,19920,-82
2023-09-23 02:42:51,11.90,11.90,11.90,99.90,1034738,28,19918,-83
2023-09-23 02:43:25,11.90,11.90,11.90,99.90,1034086,28,19909,-83
2023-09-23 02:43:56,11.90,11.90,11.90,99.90,1030414,28,19910,-83
2023-09-23 02:44:30,11.90,11.90,11.90,99.90,1034138,28,20008,-83
2023-09-23 02:45:02,11.80,11.80,11.80,99.90,1037071,28,19916,-83
2023-09-23 02:45:33,11.90,11.90,11.90,99.90,1034822,28,19917,-83
2023-09-23 02:46:05,11.90,11.90,11.90,99.90,1036884,28,19920,-83
2023-09-23 02:46:37,11.80,11.80,11.80,99.90,1034359,28,20377,-82
2023-09-23 02:47:07,11.80,11.80,11.80,99.90,1034851,28,20002,-83
2023-09-23 02:47:39,11.90,11.90,11.90,99.90,1030039,28,19913,-83
2023-09-23 02:48:13,11.80,11.80,11.80,99.90,1030980,28,19910,-83
2023-09-23 02:48:44,11.80,11.80,11.80,99.90,1034645,28,19909,-83
2023-09-23 02:49:15,11.80,11.80,11.80,99.90,1036121,28,19921,-84
2023-09-23 02:49:46,11.80,11.80,11.80,99.90,1033305,28,20412,-85
2023-09-23 02:50:17,11.80,11.80,11.80,99.90,1033383,28,20008,-83
2023-09-23 02:50:48,11.80,11.80,11.80,99.90,1027642,28,19921,-83
2023-09-23 02:51:18,11.80,11.80,11.80,99.90,1030624,28,20063,-83
2023-09-23 02:51:49,11.80,11.80,11.80,99.90,1026304,28,19921,-82
2023-09-23 02:52:20,11.80,11.80,11.80,99.90,1033130,28,20408,-83
2023-09-23 02:52:54,11.80,11.80,11.80,99.90,1036489,28,19936,-82
2023-09-23 02:53:24,11.70,11.70,11.70,99.90,1034781,28,19918,-83
2023-09-23 02:53:56,11.80,11.80,11.80,99.90,1030231,28,20289,-83
2023-09-23 02:54:27,11.80,11.80,11.80,99.90,1034168,28,19960,-82
2023-09-23 02:54:58,11.80,11.80,11.80,99.90,1032495,28,19913,-83
2023-09-23 02:55:28,11.80,11.80,11.80,99.90,1028519,28,19965,-83
2023-09-23 02:56:06,11.70,11.70,11.70,99.90,1034055,28,19955,-83
2023-09-23 02:56:37,11.70,11.70,11.70,99.90,1034566,28,19920,-81
2023-09-23 02:57:12,11.80,11.80,11.80,99.90,1033808,28,19948,-83
2023-09-23 02:57:46,11.80,11.80,11.80,99.90,1037205,28,20047,-83
2023-09-23 02:58:18,11.70,11.70,11.70,99.90,1031290,28,19952,-83
2023-09-23 02:58:52,11.80,11.80,11.80,99.90,1037386,28,19933,-83
2023-09-23 02:59:26,11.70,11.70,11.70,99.90,1034469,28,19909,-83
2023-09-23 02:59:58,11.80,11.80,11.80,99.90,1037484,28,19935,-83
2023-09-23 03:00:33,11.80,11.80,11.80,99.90,1030376,28,19986,-84
2023-09-23 03:01:09,11.80,11.80,11.80,99.90,1034115,28,20000,-83
2023-09-23 03:01:45,11.80,11.80,11.80,99.90,1029743,28,20353,-81
2023-09-23 03:02:20,11.80,11.80,11.80,99.90,1027874,28,20013,-83
2023-09-23 03:02:53,11.80,11.80,11.80,99.90,1032968,28,19928,-83
2023-09-23 03:03:26,11.70,11.70,11.70,99.90,1038056,28,20510,-84
2023-09-23 03:04:16,11.70,11.70,11.70,99.90,1037755,28,19955,-83
2023-09-23 03:04:49,11.70,11.70,11.70,99.90,1034220,28,19991,-83
2023-09-23 03:05:25,11.80,11.80,11.80,99.90,1034497,28,19976,-83
2023-09-23 03:05:57,11.80,11.80,11.80,99.90,1033406,28,19910,-82
2023-09-23 03:06:30,11.80,11.80,11.80,99.90,1026834,28,19911,-83
2023-09-23 03:07:06,11.80,11.80,11.80,99.90,1029652,28,19910,-83
2023-09-23 03:07:39,11.70,11.70,11.70,99.90,1032994,28,19918,-82
2023-09-23 03:08:19,11.80,11.80,11.80,99.90,1030209,28,19906,-83
2023-09-23 03:08:54,11.80,11.80,11.80,99.90,1028526,28,19925,-83
2023-09-23 03:09:25,11.80,11.80,11.80,99.90,1030447,28,19924,-83
2023-09-23 03:09:56,11.70,11.70,11.70,99.90,1028473,28,20389,-83
2023-09-23 03:10:40,11.70,11.70,11.70,99.90,1023665,28,20005,-83
2023-09-23 03:11:13,11.70,11.70,11.70,99.90,1024076,28,19914,-83
2023-09-23 03:11:49,11.70,11.70,11.70,99.90,1028635,28,19933,-83
2023-09-23 03:12:19,11.70,11.70,11.70,99.90,1028017,28,19914,-82
2023-09-23 03:13:01,11.70,11.70,11.70,99.90,1035220,28,19940,-82
2023-09-23 03:13:34,11.70,11.70,11.70,99.90,1032307,28,19930,-83
2023-09-23 03:14:06,11.70,11.70,11.70,99.90,1034220,28,20378,-83
2023-09-23 03:14:40,11.70,11.70,11.70,99.90,1033261,28,20016,-83
2023-09-23 03:15:14,11.70,11.70,11.70,99.90,1029718,28,19949,-84
2023-09-23 03:15:58,11.70,11.70,11.70,99.90,1027664,28,19910,-84
2023-09-23 03:16:29,11.70,11.70,11.70,99.90,1028874,28,20380,-84
2023-09-23 03:17:01,11.60,11.60,11.60,99.90,1025283,28,19923,-83
2023-09-23 03:17:32,11.60,11.60,11.60,99.90,1028001,28,19910,-82
2023-09-23 03:18:05,11.70,11.70,11.70,99.90,1032596,28,19914,-83
2023-09-23 03:18:39,11.60,11.60,11.60,99.90,1025786,28,20402,-82
2023-09-23 03:19:14,11.60,11.60,11.60,99.90,1031509,28,20357,-83
2023-09-23 03:19:48,11.60,11.60,11.60,99.90,1031473,28,20383,-82
2023-09-23 03:20:22,11.60,11.60,11.60,99.90,1031967,28,20067,-83
2023-09-23 03:20:53,11.60,11.60,11.60,99.90,1034051,28,19909,-83
2023-09-23 03:21:23,11.60,11.60,11.60,99.90,1034364,28,19905,-82
2023-09-23 03:21:56,11.60,11.60,11.60,99.90,1031352,28,20649,-83
2023-09-23 03:22:27,11.60,11.60,11.60,99.90,1033848,28,19921,-81
2023-09-23 03:22:57,11.60,11.60,11.60,99.90,1033129,28,20009,-82
2023-09-23 03:23:28,11.60,11.60,11.60,99.90,1033959,28,19909,-83
2023-09-23 03:24:19,11.60,11.60,11.60,99.90,1034365,28,19913,-83
2023-09-23 03:24:50,11.60,11.60,11.60,99.90,1029555,28,20495,-82
2023-09-23 03:25:20,11.60,11.60,11.60,99.90,1031534,28,19947,-83
2023-09-23 03:26:46,11.60,11.60,11.60,99.90,1029624,28,19921,-84
2023-09-23 03:27:18,11.60,11.60,11.60,99.90,1033548,28,19924,-83
2023-09-23 03:27:52,11.50,11.50,11.50,99.90,1033589,28,20405,-83
2023-09-23 03:28:23,11.50,11.50,11.50,99.90,1035177,28,19910,-83
2023-09-23 03:28:53,11.50,11.50,11.50,99.90,1033783,28,19945,-82
2023-09-23 03:29:28,11.50,11.50,11.50,99.90,1033965,28,19921,-83
2023-09-23 03:30:01,11.50,11.50,11.50,99.90,1029549,28,19913,-83
2023-09-23 03:30:31,11.50,11.50,11.50,99.90,1030088,28,19929,-83
2023-09-23 03:31:02,11.50,11.50,11.50,99.90,1036298,28,19948,-83
2023-09-23 03:31:33,11.50,11.50,11.50,99.90,1034286,28,20369,-81
2023-09-23 03:32:04,11.50,11.50,11.50,99.90,1034192,28,19912,-84
2023-09-23 03:32:34,11.50,11.50,11.50,99.90,1034269,28,19996,-83
2023-09-23 03:33:07,11.50,11.50,11.50,99.90,1034254,28,20411,-83
2023-09-23 03:33:37,11.50,11.50,11.50,99.90,1035601,28,20468,-82
2023-09-23 03:34:08,11.50,11.50,11.50,99.90,1037987,28,19925,-82
2023-09-23 03:34:39,11.50,11.50,11.50,99.90,1035752,28,19910,-83
2023-09-23 03:35:14,11.50,11.50,11.50,99.90,1034018,28,20528,-82
2023-09-23 03:35:44,11.50,11.50,11.50,99.90,1033758,28,20388,-82
2023-09-23 03:36:16,11.40,11.40,11.40,99.90,1033843,28,19993,-83
2023-09-23 03:36:48,11.40,11.40,11.40,99.90,1033299,28,20416,-84
2023-09-23 03:37:19,11.40,11.40,11.40,99.90,1034491,28,20024,-83
2023-09-23 03:37:50,11.40,11.40,11.40,99.90,1029967,28,19945,-83
2023-09-23 03:38:21,11.40,11.40,11.40,99.90,1032155,28,19910,-84
2023-09-23 03:38:51,11.40,11.40,11.40,99.90,1026089,28,19912,-83
2023-09-23 03:39:22,11.40,11.40,11.40,99.90,1027345,28,20254,-83
2023-09-23 03:39:53,11.40,11.40,11.40,99.90,1029966,28,19984,-81
2023-09-23 03:40:27,11.50,11.50,11.50,99.90,1029319,28,20012,-83
2023-09-23 03:40:59,11.40,11.40,11.40,99.90,1028327,28,19965,-83
2023-09-23 03:41:30,11.50,11.50,11.50,99.90,1031185,28,19909,-83
2023-09-23 03:42:01,11.50,11.50,11.50,99.90,1033200,28,19917,-83
2023-09-23 03:42:31,11.50,11.50,11.50,99.90,1029903,28,20460,-82
2023-09-23 03:43:02,11.50,11.50,11.50,99.90,1033953,28,19913,-82
2023-09-23 03:43:32,11.50,11.50,11.50,99.90,1036475,28,19913,-82
2023-09-23 03:44:07,11.50,11.50,11.50,99.90,1033499,28,20452,-80
2023-09-23 03:44:37,11.50,11.50,11.50,99.90,1035265,28,19928,-80
2023-09-23 03:45:29,11.50,11.50,11.50,99.90,1033996,28,20003,-83
2023-09-23 03:46:06,11.50,11.50,11.50,99.90,1031780,28,20020,-82
2023-09-23 03:46:37,11.50,11.50,11.50,99.90,1034417,28,19921,-83
2023-09-23 03:47:08,11.50,11.50,11.50,99.90,1033848,28,19944,-82
2023-09-23 03:47:39,11.50,11.50,11.50,99.90,1034845,28,20412,-83
2023-09-23 03:48:12,11.50,11.50,11.50,99.90,1033649,28,20701,-83
2023-09-23 03:48:43,11.40,11.40,11.40,99.90,1037553,28,20014,-83
2023-09-23 03:49:13,11.40,11.40,11.40,99.90,1037657,28,19913,-82
2023-09-23 03:49:44,11.40,11.40,11.40,99.90,1033049,28,19984,-83
2023-09-23 03:50:15,11.40,11.40,11.40,99.90,1033959,28,20025,-83
2023-09-23 03:50:52,11.40,11.40,11.40,99.90,1035843,28,20385,-83
2023-09-23 03:51:24,11.40,11.40,11.40,99.90,1037774,28,19916,-83
2023-09-23 03:51:54,11.40,11.40,11.40,99.90,1032997,28,19921,-83
2023-09-23 03:52:25,11.40,11.40,11.40,99.90,1032239,28,19913,-84
2023-09-23 03:52:56,11.40,11.40,11.40,99.90,1033148,28,19944,-83
2023-09-23 03:53:26,11.40,11.40,11.40,99.90,1032059,28,19936,-82
2023-09-23 03:53:57,11.40,11.40,11.40,99.90,1035149,28,19916,-83
2023-09-23 03:54:28,11.40,11.40,11.40,99.90,1035712,28,19924,-83
2023-09-23 03:54:59,11.40,11.40,11.40,99.90,1029249,28,20377,-83
2023-09-23 03:55:30,11.40,11.40,11.40,99.90,1029011,28,19917,-82
2023-09-23 03:56:00,11.40,11.40,11.40,99.90,1029308,28,19936,-86
2023-09-23 03:56:33,11.40,11.40,11.40,99.90,1032854,28,19924,-83
2023-09-23 03:57:04,11.40,11.40,11.40,99.90,1034413,28,20336,-81
2023-09-23 03:57:35,11.40,11.40,11.40,99.90,1033922,28,20563,-83
2023-09-23 03:58:06,11.40,11.40,11.40,99.90,1033853,28,19913,-82
2023-09-23 03:58:38,11.40,11.40,11.40,99.90,1027985,28,19984,-82
2023-09-23 03:59:09,11.40,11.40,11.40,99.90,1029067,28,19914,-81
2023-09-23 03:59:39,11.40,11.40,11.40,99.90,1029901,28,19914,-81
2023-09-23 04:00:16,11.40,11.40,11.40,99.90,1037220,28,19992,-82
2023-09-23 04:00:57,11.50,11.50,11.50,99.90,1034807,28,19948,-83
2023-09-23 04:01:28,11.50,11.50,11.50,99.90,1033129,28,19968,-84
2023-09-23 04:01:59,11.50,11.50,11.50,99.90,1033690,28,19956,-82
2023-09-23 04:02:33,11.50,11.50,11.50,99.90,1029462,28,20504,-83
2023-09-23 04:03:04,11.50,11.50,11.50,99.90,1030101,28,19914,-83
2023-09-23 04:03:34,11.50,11.50,11.50,99.90,1033353,28,20580,-83
2023-09-23 04:04:07,11.60,11.60,11.60,99.90,1035322,28,19984,-83
2023-09-23 04:04:37,11.60,11.60,11.60,99.90,1033939,28,19909,-82
2023-09-23 04:05:13,11.60,11.60,11.60,99.90,1035816,28,20507,-83
2023-09-23 04:05:43,11.60,11.60,11.60,99.90,1034758,28,19968,-83
2023-09-23 04:06:14,11.60,11.60,11.60,99.90,1032438,28,19910,-85
2023-09-23 04:06:44,11.60,11.60,11.60,99.90,1037671,28,20540,-84
2023-09-23 04:07:16,11.60,11.60,11.60,99.90,1031706,28,19929,-82
2023-09-23 04:07:50,11.60,11.60,11.60,99.90,1037767,28,19913,-82
2023-09-23 04:08:20,11.60,11.60,11.60,99.90,1035107,28,20673,-82
2023-09-23 04:08:51,11.60,11.60,11.60,99.90,1033790,28,20012,-81
2023-09-23 04:09:23,11.60,11.60,11.60,99.90,1033487,28,19914,-82
2023-09-23 04:09:53,11.60,11.60,11.60,99.90,1034037,28,20375,-82
2023-09-23 04:10:24,11.60,11.60,11.60,99.90,1029391,28,19922,-82
2023-09-23 04:10:55,11.60,11.60,11.60,99.90,1031791,28,19964,-82
2023-09-23 04:11:26,11.60,11.60,11.60,99.90,1034480,28,19916,-81
2023-09-23 04:11:56,11.60,11.60,11.60,99.90,1032097,28,19937,-83
2023-09-23 04:12:29,11.60,11.60,11.60,99.90,1033695,28,20007,-82
2023-09-23 04:13:00,11.60,11.60,11.60,99.90,1034417,28,20424,-84
2023-09-23 04:13:31,11.60,11.60,11.60,99.90,1034371,28,19910,-84
2023-09-23 04:14:01,11.60,11.60,11.60,99.90,1037722,28,19909,-85
2023-09-23 04:14:32,11.50,11.50,11.50,99.90,1034468,28,20003,-84
2023-09-23 04:15:04,11.50,11.50,11.50,99.90,1029821,28,19993,-84
2023-09-23 04:15:34,11.50,11.50,11.50,99.90,1033466,28,20310,-82
2023-09-23 04:16:05,11.50,11.50,11.50,99.90,1030427,28,20273,-83
2023-09-23 04:16:36,11.50,11.50,11.50,99.90,1036086,28,19916,-82
2023-09-23 04:17:06,11.60,11.60,11.60,99.90,1037910,28,20024,-83
2023-09-23 04:17:37,11.50,11.50,11.50,99.90,1034965,28,19909,-84
2023-09-23 04:18:09,11.50,11.50,11.50,99.90,1037878,28,19920,-84
2023-09-23 04:18:43,11.50,11.50,11.50,99.90,1034607,28,19992,-84
2023-09-23 04:19:13,11.50,11.50,11.50,99.90,1034580,28,20012,-84
2023-09-23 04:19:44,11.50,11.50,11.50,99.90,1033218,28,19914,-83
2023-09-23 04:20:15,11.60,11.60,11.60,99.90,1032917,28,20528,-84
2023-09-23 04:20:47,11.50,11.50,11.50,99.90,1033622,28,20405,-84
2023-09-23 04:21:20,11.50,11.50,11.50,99.90,1029333,28,20383,-85
2023-09-23 04:21:51,11.50,11.50,11.50,99.90,1029109,28,20588,-84
2023-09-23 04:22:21,11.50,11.50,11.50,99.90,1030529,28,19949,-85
2023-09-23 04:22:52,11.50,11.50,11.50,99.90,1029443,28,19909,-84
2023-09-23 04:23:25,11.50,11.50,11.50,99.90,1031088,28,20570,-84
2023-09-23 04:23:57,11.50,11.50,11.50,99.90,1030407,28,19937,-84
2023-09-23 04:24:27,11.50,11.50,11.50,99.90,1034892,28,20007,-84
2023-09-23 04:24:58,11.50,11.50,11.50,99.90,1039251,28,19908,-84
2023-09-23 04:25:29,11.50,11.50,11.50,99.90,1034116,28,19917,-84
2023-09-23 04:26:00,11.50,11.50,11.50,99.90,1034252,28,19959,-85
2023-09-23 04:26:30,11.50,11.50,11.50,99.90,1034255,28,19913,-84
2023-09-23 04:27:02,11.50,11.50,11.50,99.90,1033583,28,19917,-83
2023-09-23 04:27:33,11.50,11.50,11.50,99.90,1034690,28,20611,-84
2023-09-23 04:28:04,11.50,11.50,11.50,99.90,1038753,28,19909,-84
2023-09-23 04:28:34,11.50,11.50,11.50,99.90,1035177,28,19940,-84
2023-09-23 04:29:05,11.50,11.50,11.50,99.90,1037807,28,19920,-84
2023-09-23 04:29:38,11.50,11.50,11.50,99.90,1038382,28,19920,-84
2023-09-23 04:30:11,11.50,11.50,11.50,99.90,1035564,28,19937,-83
2023-09-23 04:30:42,11.50,11.50,11.50,99.90,1037475,28,20166,-86
2023-09-23 04:31:13,11.50,11.50,11.50,99.90,1030924,28,19910,-84
2023-09-23 04:31:43,11.50,11.50,11.50,99.90,1029539,28,19940,-85
2023-09-23 04:32:14,11.50,11.50,11.50,99.90,1030430,28,20026,-85
2023-09-23 04:32:45,11.50,11.50,11.50,99.90,1029845,28,20008,-84
2023-09-23 04:33:16,11.50,11.50,11.50,99.90,1032364,28,19992,-84
2023-09-23 04:33:47,11.50,11.50,11.50,99.90,1037707,28,20016,-83
2023-09-23 04:34:18,11.50,11.50,11.50,99.90,1033922,28,20340,-84
2023-09-23 04:34:48,11.50,11.50,11.50,99.90,1036825,28,19916,-84
2023-09-23 04:35:19,11.50,11.50,11.50,99.90,1029427,28,19917,-84
2023-09-23 04:35:50,11.50,11.50,11.50,99.90,1029149,28,19925,-84
2023-09-23 04:36:21,11.50,11.50,11.50,99.90,1029962,28,19914,-84
2023-09-23 04:36:52,11.50,11.50,11.50,99.90,1030528,28,19948,-85
2023-09-23 04:37:27,11.50,11.50,11.50,99.90,1029962,28,19964,-85
2023-09-23 04:37:58,11.50,11.50,11.50,99.90,1029853,28,19910,-84
2023-09-23 04:38:31,11.50,11.50,11.50,99.90,1034062,28,19972,-83
2023-09-23 04:39:05,11.50,11.50,11.50,99.90,1034022,28,19988,-84
2023-09-23 04:39:36,11.50,11.50,11.50,99.90,1035035,28,19921,-85
2023-09-23 04:40:10,11.50,11.50,11.50,99.90,1034280,28,19936,-84
2023-09-23 04:40:41,11.50,11.50,11.50,99.90,1037826,28,19909,-84
2023-09-23 04:41:12,11.50,11.50,11.50,99.90,1036923,28,19915,-84
2023-09-23 04:41:43,11.50,11.50,11.50,99.90,1035419,28,19913,-85
2023-09-23 04:42:21,11.50,11.50,11.50,99.90,1028744,28,19917,-84
2023-09-23 04:42:51,11.50,11.50,11.50,99.90,1027674,28,19933,-84
2023-09-23 04:43:25,11.50,11.50,11.50,99.90,1029166,28,20508,-84
2023-09-23 04:43:55,11.50,11.50,11.50,99.90,1028571,28,20562,-84
2023-09-23 04:44:27,11.60,11.60,11.60,99.90,1034081,28,19910,-84
2023-09-23 04:45:03,11.60,11.60,11.60,99.90,1036792,28,19909,-85
2023-09-23 04:45:34,11.60,11.60,11.60,99.90,1028983,28,20393,-84
2023-09-23 04:46:05,11.50,11.50,11.50,99.90,1030390,28,19921,-84
2023-09-23 04:46:36,11.60,11.60,11.60,99.90,1032185,28,20526,-84
2023-09-23 04:47:07,11.50,11.50,11.50,99.90,1033355,28,19909,-84
2023-09-23 04:47:40,11.50,11.50,11.50,99.90,1036130,28,19967,-85
2023-09-23 04:48:10,11.50,11.50,11.50,99.90,1034968,28,19937,-85
2023-09-23 04:48:41,11.50,11.50,11.50,99.90,1034609,28,20562,-85
2023-09-23 04:49:12,11.60,11.60,11.60,99.90,1032222,28,19910,-84
2023-09-23 04:49:46,11.50,11.50,11.50,99.90,1026519,28,19981,-85
2023-09-23 04:50:17,11.50,11.50,11.50,99.90,1029768,28,19961,-85
2023-09-23 04:50:52,11.50,11.50,11.50,99.90,1034588,28,19910,-84
2023-09-23 04:51:23,11.50,11.50,11.50,99.90,1037825,28,20997,-84
2023-09-23 04:51:54,11.60,11.60,11.60,99.90,1036637,28,19948,-85
2023-09-23 04:52:27,11.60,11.60,11.60,99.90,1034418,28,19964,-84
2023-09-23 04:53:02,11.50,11.50,11.50,99.90,1033539,28,19927,-82
2023-09-23 04:53:33,11.60,11.60,11.60,99.90,1033749,28,19913,-84
2023-09-23 04:54:04,11.50,11.50,11.50,99.90,1034026,28,19917,-82
2023-09-23 04:54:37,11.50,11.50,11.50,99.90,1033513,28,19913,-83
2023-09-23 04:55:08,11.50,11.50,11.50,99.90,1033218,28,19992,-83
2023-09-23 04:55:39,11.50,11.50,11.50,99.90,1033288,28,19917,-83
2023-09-23 04:56:10,11.50,11.50,11.50,99.90,1035824,28,19956,-82
2023-09-23 04:56:41,11.50,11.50,11.50,99.90,1034363,28,20073,-82
2023-09-23 04:57:14,11.50,11.50,11.50,99.90,1035205,28,19968,-83
2023-09-23 04:57:45,11.50,11.50,11.50,99.90,1038479,28,19933,-82
2023-09-23 04:58:15,11.50,11.50,11.50,99.90,1035992,28,19916,-83
2023-09-23 04:58:46,11.50,11.50,11.50,99.90,1033676,28,19916,-83
2023-09-23 04:59:18,11.50,11.50,11.50,99.90,1034535,28,20365,-83
2023-09-23 04:59:49,11.50,11.50,11.50,99.90,1029504,28,20013,-81
2023-09-23 05:00:21,11.50,11.50,11.50,99.90,1025467,28,19925,-83
2023-09-23 05:00:52,11.50,11.50,11.50,99.90,1023980,28,19953,-83
2023-09-23 05:01:24,11.50,11.50,11.50,99.90,1026266,28,20311,-84
2023-09-23 05:01:56,11.50,11.50,11.50,99.90,1026568,28,20386,-83
2023-09-23 05:02:26,11.50,11.50,11.50,99.90,1032807,28,20382,-82
2023-09-23 05:02:57,11.50,11.50,11.50,99.90,1027980,28,19961,-83
2023-09-23 05:03:37,11.50,11.50,11.50,99.90,1032850,28,19975,-83
2023-09-23 05:04:26,11.50,11.50,11.50,99.90,1030225,28,20296,-83
2023-09-23 05:05:19,11.50,11.50,11.50,99.90,1029622,28,20010,-83
2023-09-23 05:05:58,11.40,11.40,11.40,99.90,1035277,28,19917,-84
2023-09-23 05:06:28,11.40,11.40,11.40,99.90,1029920,28,19914,-84
2023-09-23 05:07:00,11.40,11.40,11.40,99.90,1036256,28,19913,-84
2023-09-23 05:07:31,11.40,11.40,11.40,99.90,1030653,28,20249,-84
2023-09-23 05:08:09,11.40,11.40,11.40,99.90,1032206,28,19906,-83
2023-09-23 05:08:40,11.40,11.40,11.40,99.90,1031611,28,19914,-83
2023-09-23 05:09:11,11.40,11.40,11.40,99.90,1034940,28,19910,-83
2023-09-23 05:09:42,11.40,11.40,11.40,99.90,1033233,28,19936,-83
2023-09-23 05:10:13,11.40,11.40,11.40,99.90,1035088,28,19957,-82
2023-09-23 05:10:47,11.40,11.40,11.40,99.90,1039339,28,20354,-82
2023-09-23 05:11:24,11.40,11.40,11.40,99.90,1035730,28,19948,-82
2023-09-23 05:12:01,11.40,11.40,11.40,99.90,1038212,28,19913,-83
2023-09-23 05:13:00,11.40,11.40,11.40,99.90,1032630,28,19910,-84
2023-09-23 05:13:31,11.40,11.40,11.40,99.90,1030425,28,19917,-83
2023-09-23 05:14:04,11.40,11.40,11.40,99.90,1032576,28,19925,-82
2023-09-23 05:14:43,11.40,11.40,11.40,99.90,1037313,28,19943,-83
2023-09-23 05:15:32,11.40,11.40,11.40,99.90,1034763,28,20418,-82
2023-09-23 05:16:07,11.40,11.40,11.40,99.90,1035060,28,19964,-82
2023-09-23 05:16:38,11.40,11.40,11.40,99.90,1034437,28,19909,-84
2023-09-23 05:17:15,11.40,11.40,11.40,99.90,1034724,28,20420,-83
2023-09-23 05:17:49,11.40,11.40,11.40,99.90,1035450,28,20014,-84
2023-09-23 05:18:19,11.40,11.40,11.40,99.90,1034753,28,19910,-84
2023-09-23 05:18:50,11.40,11.40,11.40,99.90,1035233,28,20606,-84
2023-09-23 05:19:21,11.40,11.40,11.40,99.90,1037708,28,20008,-83
2023-09-23 05:19:52,11.40,11.40,11.40,99.90,1034665,28,19917,-83
2023-09-23 05:20:25,11.40,11.40,11.40,99.90,1038381,28,20002,-84
2023-09-23 05:20:55,11.40,11.40,11.40,99.90,1037153,28,19912,-83
2023-09-23 05:21:26,11.40,11.40,11.40,99.90,1033863,28,20384,-83
2023-09-23 05:21:57,11.50,11.50,11.50,99.90,1034450,28,19909,-84
2023-09-23 05:22:27,11.40,11.40,11.40,99.90,1035209,28,19914,-83
2023-09-23 05:23:01,11.40,11.40,11.40,99.90,1033756,28,20005,-83
2023-09-23 05:23:32,11.40,11.40,11.40,99.90,1029719,28,19917,-82
2023-09-23 05:24:04,11.50,11.50,11.50,99.90,1030140,28,20216,-83
2023-09-23 05:24:34,11.40,11.40,11.40,99.90,1032454,28,19912,-83
2023-09-23 05:25:07,11.30,11.30,11.30,99.90,1034978,28,20277,-84
2023-09-23 05:25:41,11.30,11.30,11.30,99.90,1033967,28,19913,-83
2023-09-23 05:26:15,11.30,11.30,11.30,99.90,1036177,28,20510,-83
2023-09-23 05:26:49,11.40,11.40,11.40,99.90,1034543,28,19917,-84
2023-09-23 05:27:20,11.40,11.40,11.40,99.90,1036474,28,19913,-84
2023-09-23 05:27:55,11.40,11.40,11.40,99.90,1038812,28,19913,-83
2023-09-23 05:28:26,11.40,11.40,11.40,99.90,1039249,28,20106,-83
2023-09-23 05:28:57,11.40,11.40,11.40,99.90,1034080,28,19920,-83
2023-09-23 05:29:28,11.40,11.40,11.40,99.90,1034559,28,19910,-83
2023-09-23 05:29:58,11.40,11.40,11.40,99.90,1030953,28,20344,-84
2023-09-23 05:30:32,11.40,11.40,11.40,99.90,1033772,28,19921,-82
2023-09-23 05:31:03,11.50,11.50,11.50,99.90,1033191,28,19909,-83
2023-09-23 05:31:36,11.50,11.50,11.50,99.90,1035223,28,19910,-83
2023-09-23 05:32:10,11.40,11.40,11.40,99.90,1036038,28,19913,-84
2023-09-23 05:32:43,11.40,11.40,11.40,99.90,1027977,28,19918,-82
2023-09-23 05:33:14,11.40,11.40,11.40,99.90,1033982,28,19910,-82
2023-09-23 05:33:45,11.50,11.50,11.50,99.90,1034255,28,20357,-83
2023-09-23 05:34:15,11.50,11.50,11.50,99.90,1035681,28,19914,-83
2023-09-23 05:34:47,11.40,11.40,11.40,99.90,1036940,28,19944,-83
2023-09-23 05:35:22,11.40,11.40,11.40,99.90,1034020,28,20489,-83
2023-09-23 05:35:53,11.50,11.50,11.50,99.90,1034388,28,19948,-83
2023-09-23 05:36:23,11.40,11.40,11.40,99.90,1034370,28,20320,-84
2023-09-23 05:36:54,11.40,11.40,11.40,99.90,1031895,28,20009,-83
2023-09-23 05:37:24,11.40,11.40,11.40,99.90,1034541,28,19981,-84
2023-09-23 05:37:55,11.50,11.50,11.50,99.90,1035548,28,19921,-84
2023-09-23 05:38:26,11.50,11.50,11.50,99.90,1033647,28,20353,-83
2023-09-23 05:38:56,11.50,11.50,11.50,99.90,1025805,28,19936,-84
2023-09-23 05:39:28,11.60,11.60,11.60,99.90,1030760,28,19945,-84
2023-09-23 05:39:58,11.50,11.50,11.50,99.90,1029823,28,19917,-83
2023-09-23 05:40:29,11.60,11.60,11.60,99.90,1026005,28,19956,-83
2023-09-23 05:41:00,11.60,11.60,11.60,99.90,1030528,28,20001,-83
2023-09-23 05:41:30,11.60,11.60,11.60,99.90,1038655,28,19913,-84
2023-09-23 05:42:03,11.60,11.60,11.60,99.90,1033717,28,19921,-81
2023-09-23 05:42:34,11.60,11.60,11.60,99.90,1034191,28,19917,-83
2023-09-23 05:43:06,11.70,11.70,11.70,99.90,1030483,28,19921,-83
2023-09-23 05:43:36,11.60,11.60,11.60,99.90,1032712,28,20000,-82
2023-09-23 05:44:07,11.60,11.60,11.60,99.90,1033344,28,20364,-83
2023-09-23 05:44:38,11.70,11.70,11.70,99.90,1034490,28,20046,-84
2023-09-23 05:45:10,11.70,11.70,11.70,99.90,1035490,28,20418,-83
2023-09-23 05:45:41,11.60,11.60,11.60,99.90,1034412,28,19909,-84
2023-09-23 05:46:12,11.60,11.60,11.60,99.90,1032125,28,19920,-85
2023-09-23 05:46:44,11.60,11.60,11.60,99.90,1032556,28,19914,-84
2023-09-23 05:47:14,11.60,11.60,11.60,99.90,1030112,28,19969,-84
2023-09-23 05:47:45,11.70,11.70,11.70,99.90,1029644,28,19914,-83
2023-09-23 05:48:16,11.70,11.70,11.70,99.90,1026228,28,19906,-84
2023-09-23 05:48:48,11.70,11.70,11.70,99.90,1026594,28,19922,-84
2023-09-23 05:49:19,11.60,11.60,11.60,99.90,1030717,28,19917,-84
2023-09-23 05:49:49,11.60,11.60,11.60,99.90,1033975,28,19909,-83
2023-09-23 05:50:20,11.60,11.60,11.60,99.90,1029714,28,20895,-84
2023-09-23 05:50:52,11.70,11.70,11.70,99.90,1030304,28,20300,-84
2023-09-23 05:51:22,11.60,11.60,11.60,99.90,1034466,28,19917,-83
2023-09-23 05:51:54,11.70,11.70,11.70,99.90,1034387,28,19910,-84
2023-09-23 05:52:25,11.70,11.70,11.70,99.90,1037475,28,20012,-83
2023-09-23 05:52:56,11.70,11.70,11.70,99.90,1034267,28,20358,-85
2023-09-23 05:53:27,11.80,11.80,11.80,99.90,1032182,28,19925,-84
2023-09-23 05:53:59,11.70,11.70,11.70,99.90,1035765,28,19927,-84
2023-09-23 05:54:31,11.70,11.70,11.70,99.90,1030723,28,20001,-84
2023-09-23 05:55:03,11.70,11.70,11.70,99.90,1033040,28,19940,-83
2023-09-23 05:55:34,11.70,11.70,11.70,99.90,1030765,28,20343,-84
2023-09-23 05:56:05,11.70,11.70,11.70,99.90,1032430,28,19921,-85
2023-09-23 05:56:35,11.80,11.80,11.80,99.90,1033196,28,19905,-84
2023-09-23 05:57:07,11.70,11.70,11.70,99.90,1031864,28,19905,-84
2023-09-23 05:57:40,11.80,11.80,11.80,99.90,1035169,28,19976,-85
2023-09-23 05:58:11,11.80,11.80,11.80,99.90,1027309,28,19902,-85
2023-09-23 05:58:41,11.80,11.80,11.80,99.90,1027008,28,19910,-84
2023-09-23 05:59:12,11.80,11.80,11.80,99.90,1023517,28,19915,-84
2023-09-23 05:59:43,11.80,11.80,11.80,99.90,1028325,28,19916,-84
2023-09-23 06:00:15,11.90,11.90,11.90,99.90,1031332,28,20123,-85
2023-09-23 06:00:46,11.80,11.80,11.80,99.90,1033039,28,19906,-83
2023-09-23 06:01:17,11.80,11.80,11.80,99.90,1032821,28,19916,-84
2023-09-23 06:01:48,11.80,11.80,11.80,99.90,1034652,28,19964,-84
2023-09-23 06:02:18,11.80,11.80,11.80,99.90,1032230,28,20176,-84
2023-09-23 06:02:49,11.80,11.80,11.80,99.90,1033856,28,19914,-83
2023-09-23 06:03:20,11.80,11.80,11.80,99.90,1034193,28,19913,-83
2023-09-23 06:03:50,11.90,11.90,11.90,99.90,1031668,28,20447,-85
2023-09-23 06:04:21,11.90,11.90,11.90,99.90,1034326,28,19929,-84
2023-09-23 06:04:51,11.90,11.90,11.90,99.90,1030848,28,20379,-83
2023-09-23 06:05:22,12.00,12.00,12.00,99.90,1033779,28,20013,-84
2023-09-23 06:05:53,12.00,12.00,12.00,99.90,1034278,28,19948,-83
2023-09-23 06:06:23,12.00,12.00,12.00,99.90,1033068,28,19916,-85
2023-09-23 06:07:12,12.00,12.00,12.00,99.90,1032483,28,20017,-84
2023-09-23 06:07:46,11.90,11.90,11.90,99.90,1032271,28,20021,-85
2023-09-23 06:08:17,11.90,11.90,11.90,99.90,1029476,28,20503,-83
2023-09-23 06:08:50,11.90,11.90,11.90,99.90,1031575,28,19916,-86
2023-09-23 06:09:21,11.90,11.90,11.90,99.90,1029910,28,19928,-83
2023-09-23 06:09:52,11.90,11.90,11.90,99.90,1029298,28,20297,-85
2023-09-23 06:10:22,11.90,11.90,11.90,99.90,1034123,28,19929,-84
2023-09-23 06:10:59,12.00,12.00,12.00,99.90,1033933,28,19914,-84
2023-09-23 06:11:30,12.00,12.00,12.00,99.90,1036683,28,19956,-84
2023-09-23 06:12:01,12.00,12.00,12.00,99.90,1033890,28,19914,-84
2023-09-23 06:12:31,12.00,12.00,12.00,99.90,1034503,28,19920,-85
2023-09-23 06:13:03,12.00,12.00,12.00,99.90,1037517,28,19943,-87
2023-09-23 06:13:34,12.00,12.00,12.00,99.90,1029517,28,19913,-82
2023-09-23 06:14:05,12.00,12.00,12.00,99.90,1035621,28,19924,-83
2023-09-23 06:14:35,12.00,12.00,12.00,99.90,1034576,28,19996,-84
2023-09-23 06:15:06,12.00,12.00,12.00,99.90,1032749,28,19934,-84
2023-09-23 06:15:37,12.10,12.10,12.10,99.90,1038244,28,20414,-84
2023-09-23 06:16:07,12.10,12.10,12.10,99.90,1034635,28,19925,-83
2023-09-23 06:16:38,12.10,12.10,12.10,99.90,1034832,28,19916,-83
2023-09-23 06:17:09,12.10,12.10,12.10,99.90,1034726,28,20008,-83
2023-09-23 06:17:39,12.10,12.10,12.10,99.90,1034627,28,20028,-84
2023-09-23 06:18:15,12.10,12.10,12.10,99.90,1035241,28,19914,-83
2023-09-23 06:18:46,12.10,12.10,12.10,99.90,1030414,28,19910,-83
2023-09-23 06:19:17,12.20,12.20,12.20,99.90,1030234,28,19910,-84
2023-09-23 06:19:48,12.10,12.10,12.10,99.90,1031095,28,20004,-84
2023-09-23 06:20:18,12.10,12.10,12.10,99.90,1030231,28,19913,-85
2023-09-23 06:20:49,12.10,12.10,12.10,99.90,1037766,28,19909,-83
2023-09-23 06:21:19,12.10,12.10,12.10,99.90,1030182,28,19910,-84
2023-09-23 06:21:51,12.10,12.10,12.10,99.90,1028176,28,19905,-84
2023-09-23 06:22:21,12.10,12.10,12.10,99.90,1030710,28,20334,-84
2023-09-23 06:22:52,12.10,12.10,12.10,99.90,1027539,28,19914,-84
2023-09-23 06:23:23,12.10,12.10,12.10,99.90,1025792,28,19948,-84
2023-09-23 06:24:11,12.10,12.10,12.10,99.90,1026276,28,19974,-83
2023-09-23 06:24:42,12.10,12.10,12.10,99.90,1028696,28,19915,-84
2023-09-23 06:25:16,12.20,12.20,12.20,99.90,1030308,28,20016,-83
2023-09-23 06:25:51,12.20,12.20,12.20,99.90,1030222,28,19909,-83
2023-09-23 06:26:22,12.20,12.20,12.20,99.90,1030094,28,19932,-83
2023-09-23 06:26:53,12.20,12.20,12.20,99.90,1030812,28,19968,-84
2023-09-23 06:27:23,12.20,12.20,12.20,99.90,1033874,28,19923,-84
2023-09-23 06:27:54,12.30,12.30,12.30,99.90,1026416,28,20005,-84
2023-09-23 06:28:24,12.30,12.30,12.30,99.90,1026404,28,19979,-83
2023-09-23 06:28:56,12.30,12.30,12.30,99.90,1028988,28,19941,-82
2023-09-23 06:29:27,12.30,12.30,12.30,99.90,1032187,28,19906,-84
2023-09-23 06:29:57,12.30,12.30,12.30,99.90,1041115,28,20015,-84
2023-09-23 06:30:31,12.30,12.30,12.30,99.90,1038806,28,19917,-83
2023-09-23 06:31:02,12.30,12.30,12.30,99.90,1037326,28,20007,-82
2023-09-23 06:31:32,12.30,12.30,12.30,99.90,1037924,28,20527,-86
2023-09-23 06:32:04,12.30,12.30,12.30,99.90,1034824,28,19921,-83
2023-09-23 06:32:35,12.40,12.40,12.40,99.90,1034552,28,20055,-84
2023-09-23 06:33:05,12.40,12.40,12.40,99.90,1033940,28,20332,-83
2023-09-23 06:33:36,12.40,12.40,12.40,99.90,1034215,28,19914,-83
2023-09-23 06:34:07,12.40,12.40,12.40,99.90,1031280,28,19932,-82
2023-09-23 06:34:37,12.40,12.40,12.40,99.90,1033998,28,20095,-83
2023-09-23 06:35:12,12.40,12.40,12.40,99.90,1034212,28,19917,-82
2023-09-23 06:35:42,12.40,12.40,12.40,99.90,1036819,28,20356,-83
2023-09-23 06:36:13,12.40,12.40,12.40,99.90,1033325,28,19909,-83
2023-09-23 06:36:43,12.40,12.40,12.40,99.90,1033521,28,19913,-83
2023-09-23 06:37:14,12.40,12.40,12.40,99.90,1035335,28,19914,-85
2023-09-23 06:37:45,12.40,12.40,12.40,99.90,1038785,28,19909,-83
2023-09-23 06:38:16,12.50,12.50,12.50,99.90,1035001,28,19913,-84
2023-09-23 06:38:47,12.40,12.40,12.40,99.90,1033634,28,19985,-82
2023-09-23 06:39:17,12.40,12.40,12.40,99.90,1034927,28,19910,-84
2023-09-23 06:39:48,12.50,12.50,12.50,99.90,1034567,28,20013,-86
2023-09-23 06:40:19,12.50,12.50,12.50,99.90,1035872,28,19996,-84
2023-09-23 06:40:54,12.50,12.50,12.50,99.90,1034449,28,19913,-84
2023-09-23 06:41:25,12.50,12.50,12.50,99.90,1038902,28,20447,-80
2023-09-23 06:41:56,12.50,12.50,12.50,99.90,1035448,28,19909,-83
2023-09-23 06:42:26,12.50,12.50,12.50,99.90,1035572,28,19964,-82
2023-09-23 06:42:57,12.40,12.40,12.40,99.90,1034575,28,19921,-83
2023-09-23 06:43:28,12.50,12.50,12.50,99.90,1034315,28,19926,-83
2023-09-23 06:43:59,12.40,12.40,12.40,99.90,1034464,28,19917,-83
2023-09-23 06:44:30,12.40,12.40,12.40,99.90,1030379,28,20411,-84
2023-09-23 06:45:06,12.40,12.40,12.40,99.90,1032016,28,19906,-83
2023-09-23 06:45:36,12.50,12.50,12.50,99.90,1035381,28,20297,-83
2023-09-23 06:46:07,12.50,12.50,12.50,99.90,1034100,28,20014,-84
2023-09-23 06:46:37,12.40,12.40,12.40,99.90,1029565,28,19914,-84
2023-09-23 06:47:08,12.50,12.50,12.50,99.90,1029938,28,19910,-82
2023-09-23 06:47:39,12.50,12.50,12.50,99.90,1030330,28,20000,-83
2023-09-23 06:48:09,12.50,12.50,12.50,99.90,1034243,28,19913,-84
2023-09-23 06:48:43,12.50,12.50,12.50,99.90,1034173,28,19928,-83
2023-09-23 06:49:13,12.50,12.50,12.50,99.90,1034633,28,19956,-84
2023-09-23 06:49:44,12.40,12.40,12.40,99.90,1034133,28,20411,-84
2023-09-23 06:50:16,12.50,12.50,12.50,99.90,1034152,28,19956,-83
2023-09-23 06:50:54,12.40,12.40,12.40,99.90,1033384,28,20436,-83
2023-09-23 06:51:27,12.40,12.40,12.40,99.90,1032989,28,19924,-85
2023-09-23 06:51:58,12.50,12.50,12.50,99.90,1034800,28,19909,-80
2023-09-23 06:52:28,12.50,12.50,12.50,99.90,1034330,28,19910,-83
2023-09-23 06:53:00,12.40,12.40,12.40,99.90,1034184,28,19917,-82
2023-09-23 06:53:31,12.40,12.40,12.40,99.90,1034198,28,20308,-81
2023-09-23 06:54:01,12.50,12.50,12.50,99.90,1035298,28,19914,-83
2023-09-23 06:54:32,12.40,12.40,12.40,99.90,1031802,28,19909,-83
2023-09-23 06:55:03,12.50,12.50,12.50,99.90,1026462,28,20630,-82
2023-09-23 06:55:33,12.50,12.50,12.50,99.90,1032492,28,20348,-83
2023-09-23 06:56:04,12.50,12.50,12.50,99.90,1025971,28,20465,-84
2023-09-23 06:56:36,12.60,12.60,12.60,99.90,1028158,28,20317,-84
2023-09-23 06:57:06,12.60,12.60,12.60,99.90,1026774,28,19910,-84
2023-09-23 06:57:37,12.60,12.60,12.60,99.90,1024669,28,19925,-83
2023-09-23 06:58:08,12.60,12.60,12.60,99.90,1023072,28,19921,-83
2023-09-23 06:58:38,12.60,12.60,12.60,99.90,1032888,28,19932,-82
2023-09-23 06:59:09,12.60,12.60,12.60,99.90,1033800,28,19917,-83
2023-09-23 06:59:40,12.60,12.60,12.60,99.90,1024467,28,19926,-83
2023-09-23 07:00:11,12.60,12.60,12.60,99.90,1024516,28,19917,-82
2023-09-23 07:00:41,12.60,12.60,12.60,99.90,1024558,28,19910,-82
2023-09-23 07:01:12,12.60,12.60,12.60,99.90,1023098,28,20148,-83
2023-09-23 07:01:43,12.60,12.60,12.60,99.90,1027576,28,19910,-83
2023-09-23 07:02:13,12.60,12.60,12.60,99.90,1030894,28,20284,-83
2023-09-23 07:02:44,12.60,12.60,12.60,99.90,1032903,28,19962,-82
2023-09-23 07:03:15,12.60,12.60,12.60,99.90,1032923,28,19918,-84
2023-09-23 07:03:46,12.60,12.60,12.60,99.90,1032188,28,20372,-85
2023-09-23 07:04:17,12.60,12.60,12.60,99.90,1031689,28,20129,-83
2023-09-23 07:04:48,12.70,12.70,12.70,99.90,1034768,28,19910,-84
2023-09-23 07:05:19,12.70,12.70,12.70,99.90,1031410,28,20241,-81
2023-09-23 07:05:49,12.70,12.70,12.70,99.90,1032387,28,20009,-83
2023-09-23 07:06:20,12.70,12.70,12.70,99.90,1028269,28,19921,-83
2023-09-23 07:06:50,12.80,12.80,12.80,99.90,1029757,28,19910,-82
2023-09-23 07:07:21,12.70,12.70,12.70,99.90,1029539,28,19916,-81
2023-09-23 07:07:54,12.80,12.80,12.80,99.90,1030577,28,19913,-82
2023-09-23 07:08:25,12.80,12.80,12.80,99.90,1032395,28,20008,-83
2023-09-23 07:08:55,12.80,12.80,12.80,99.90,1034517,28,20415,-83
2023-09-23 07:09:26,12.80,12.80,12.80,99.90,1032793,28,19952,-83
2023-09-23 07:09:57,12.80,12.80,12.80,99.90,1030787,28,19905,-83
2023-09-23 07:10:27,12.80,12.80,12.80,99.90,1024295,28,20302,-83
2023-09-23 07:10:58,12.60,12.60,12.60,99.90,1019112,28,19911,-83
2023-09-23 07:11:29,12.70,12.70,12.70,99.90,1020255,28,19911,-83
2023-09-23 07:11:59,12.70,12.70,12.70,99.90,1019462,28,20327,-83
2023-09-23 07:12:30,12.70,12.70,12.70,99.90,1030386,28,19946,-82
2023-09-23 07:13:03,12.80,12.80,12.80,99.90,1027737,28,19917,-86
2023-09-23 07:13:34,12.80,12.80,12.80,99.90,1029058,28,19906,-84
2023-09-23 07:14:06,12.80,12.80,12.80,99.90,1031396,28,19914,-79
2023-09-23 07:14:36,12.90,12.90,12.90,99.90,1022451,28,19906,-84
2023-09-23 07:15:07,12.90,12.90,12.90,99.90,1018105,28,19995,-85
2023-09-23 07:15:39,12.90,12.90,12.90,99.90,1018116,29,20388,-83
2023-09-23 07:16:14,12.90,12.90,12.90,99.90,1019402,28,19981,-81
2023-09-23 07:16:44,13.00,13.00,13.00,99.90,1029150,28,19921,-86
2023-09-23 07:17:15,13.00,13.00,13.00,99.90,1034164,28,19918,-84
2023-09-23 07:17:46,13.00,13.00,13.00,99.90,1033509,28,19909,-84
2023-09-23 07:18:16,12.90,12.90,12.90,99.90,1034150,28,19959,-83
2023-09-23 07:18:47,12.90,12.90,12.90,99.90,1033539,28,19916,-83
2023-09-23 07:19:18,12.90,12.90,12.90,99.90,1034289,28,20665,-82
2023-09-23 07:19:48,13.00,13.00,13.00,99.90,1030303,28,19916,-85
2023-09-23 07:20:19,12.90,12.90,12.90,99.90,1030010,28,19973,-83
2023-09-23 07:20:54,13.00,13.00,13.00,99.90,1034552,28,20303,-86
2023-09-23 07:21:25,12.90,12.90,12.90,99.90,1035085,28,19960,-84
2023-09-23 07:21:56,13.00,13.00,13.00,99.90,1033654,28,19999,-81
2023-09-23 07:22:26,13.00,13.00,13.00,99.90,1034210,28,19920,-81
2023-09-23 07:22:57,13.00,13.00,13.00,99.90,1035025,28,20319,-86
2023-09-23 07:23:32,13.00,13.00,13.00,99.90,1036299,28,19940,-87
2023-09-23 07:24:27,12.90,12.90,12.90,99.90,1036094,28,20205,-86
2023-09-23 07:24:57,12.90,12.90,12.90,99.90,1035716,28,19909,-86
2023-09-23 07:25:28,12.90,12.90,12.90,99.90,1034346,28,20424,-85
2023-09-23 07:26:01,12.90,12.90,12.90,99.90,1030476,28,19968,-81
2023-09-23 07:26:31,13.00,13.00,13.00,99.90,1034412,28,20381,-83
2023-09-23 07:27:02,13.10,13.10,13.10,99.90,1028130,28,19985,-84
2023-09-23 07:27:32,13.10,13.10,13.10,99.90,1030223,28,20085,-83
2023-09-23 07:28:03,13.10,13.10,13.10,99.90,1026001,28,19972,-84
2023-09-23 07:28:34,13.20,13.20,13.20,99.90,1025739,28,19910,-85
2023-09-23 07:29:04,13.10,13.10,13.10,99.90,1031418,28,20122,-84
2023-09-23 07:29:35,13.10,13.10,13.10,99.90,1033429,28,19979,-83
2023-09-23 07:30:06,13.10,13.10,13.10,99.90,1029297,28,19912,-85
2023-09-23 07:30:46,13.10,13.10,13.10,99.90,1032026,28,20653,-84
2023-09-23 07:31:17,13.10,13.10,13.10,99.90,1035839,28,19921,-85
2023-09-23 07:31:48,13.00,13.00,13.00,99.90,1031156,28,20293,-83
2023-09-23 07:32:19,13.00,13.00,13.00,99.90,1026880,28,19988,-83
2023-09-23 07:32:57,13.00,13.00,13.00,99.90,1032025,28,19910,-84
2023-09-23 07:33:27,13.00,13.00,13.00,99.90,1030790,28,19923,-82
2023-09-23 07:33:58,13.00,13.00,13.00,99.90,1034412,28,19922,-85
2023-09-23 07:34:28,13.00,13.00,13.00,99.90,1034225,28,20585,-81
2023-09-23 07:35:03,13.00,13.00,13.00,99.90,1035357,28,19933,-83
2023-09-23 07:35:44,13.00,13.00,13.00,99.90,1037937,28,19956,-82
2023-09-23 07:36:15,13.00,13.00,13.00,99.90,1035023,28,20008,-84
2023-09-23 07:36:46,13.00,13.00,13.00,99.90,1033773,28,19920,-85
2023-09-23 07:37:16,13.00,13.00,13.00,99.90,1035452,28,19929,-83
2023-09-23 07:37:47,13.00,13.00,13.00,99.90,1034268,28,19909,-85
2023-09-23 07:38:17,13.00,13.00,13.00,99.90,1029600,28,19912,-85
2023-09-23 07:38:48,13.00,13.00,13.00,99.90,1021194,28,19919,-82
2023-09-23 07:39:19,12.90,12.90,12.90,99.90,1030089,28,20420,-82
2023-09-23 07:39:50,12.90,12.90,12.90,99.90,1032365,28,20075,-82
2023-09-23 07:40:21,12.90,12.90,12.90,99.90,1033203,28,19913,-83
2023-09-23 07:40:51,12.90,12.90,12.90,99.90,1026492,28,19915,-85
2023-09-23 07:41:22,12.90,12.90,12.90,99.90,1030573,28,19916,-84
2023-09-23 07:41:52,12.90,12.90,12.90,99.90,1032413,28,19982,-82
2023-09-23 07:42:23,12.90,12.90,12.90,99.90,1033914,28,19910,-85
2023-09-23 07:42:54,13.00,13.00,13.00,99.90,1034436,28,19941,-85
2023-09-23 07:43:24,12.90,12.90,12.90,99.90,1036434,28,19928,-85
2023-09-23 07:43:57,12.90,12.90,12.90,99.90,1030020,28,19921,-84
2023-09-23 07:44:27,12.90,12.90,12.90,99.90,1028874,28,19913,-86
2023-09-23 07:44:58,12.90,12.90,12.90,99.90,1028406,28,20060,-80
2023-09-23 07:45:29,12.80,12.80,12.80,99.90,1030016,28,19936,-83
2023-09-23 07:45:59,12.80,12.80,12.80,99.90,1032291,28,19909,-84
2023-09-23 07:46:30,12.80,12.80,12.80,99.90,1029952,28,19910,-86
2023-09-23 07:47:01,12.80,12.80,12.80,99.90,1029781,28,19976,-81
2023-09-23 07:47:31,12.80,12.80,12.80,99.90,1029908,28,19917,-80
2023-09-23 07:48:02,12.80,12.80,12.80,99.90,1033493,28,19925,-80
2023-09-23 07:48:33,12.70,12.70,12.70,99.90,1034106,28,20282,-81
2023-09-23 07:49:04,12.70,12.70,12.70,99.90,1031317,28,19910,-84
2023-09-23 07:49:35,12.70,12.70,12.70,99.90,1034056,28,19917,-83
2023-09-23 07:50:05,12.60,12.60,12.60,99.90,1033168,28,19932,-82
2023-09-23 07:50:36,12.70,12.70,12.70,99.90,1038328,28,19963,-84
2023-09-23 07:51:08,12.70,12.70,12.70,99.90,1033601,28,20020,-81
2023-09-23 07:51:40,12.70,12.70,12.70,99.90,1033604,28,20368,-84
2023-09-23 07:52:10,12.80,12.80,12.80,99.90,1034395,28,19921,-83
2023-09-23 07:52:41,12.80,12.80,12.80,99.90,1027393,28,20308,-83
2023-09-23 07:53:11,12.80,12.80,12.80,99.90,1029629,28,19918,-83
2023-09-23 07:53:42,12.80,12.80,12.80,99.90,1030607,28,19917,-82
2023-09-23 07:54:13,12.80,12.80,12.80,99.90,1029560,28,19972,-85
2023-09-23 07:54:43,12.80,12.80,12.80,99.90,1026549,28,19950,-87
2023-09-23 07:55:14,12.80,12.80,12.80,99.90,1030498,28,19976,-84
2023-09-23 07:55:45,12.80,12.80,12.80,99.90,1031023,28,19944,-86
2023-09-23 07:56:15,12.80,12.80,12.80,99.90,1031016,28,19975,-85
2023-09-23 07:56:46,12.80,12.80,12.80,99.90,1034570,28,19905,-83
2023-09-23 07:57:16,12.80,12.80,12.80,99.90,1028206,28,19996,-84
2023-09-23 07:57:47,12.70,12.70,12.70,99.90,1034422,28,19913,-85
2023-09-23 07:58:17,12.70,12.70,12.70,99.90,1032522,28,19910,-85
2023-09-23 07:58:48,12.70,12.70,12.70,99.90,1028655,28,19964,-84
2023-09-23 07:59:18,12.70,12.70,12.70,99.90,1032138,28,19913,-84
2023-09-23 07:59:49,12.70,12.70,12.70,99.90,1037876,28,19909,-87
2023-09-23 08:00:21,12.70,12.70,12.70,99.90,1029585,28,19945,-85
2023-09-23 08:00:55,12.70,12.70,12.70,99.90,1032317,28,19921,-83
2023-09-23 08:01:36,12.70,12.70,12.70,99.90,1032547,28,20336,-87
2023-09-23 08:02:06,12.70,12.70,12.70,99.90,1036116,28,19909,-86
2023-09-23 08:02:37,12.70,12.70,12.70,99.90,1033766,28,20095,-86
2023-09-23 08:03:08,12.70,12.70,12.70,99.90,1033882,28,20400,-87
2023-09-23 08:03:44,12.70,12.70,12.70,99.90,1029487,28,19914,-86
2023-09-23 08:04:18,12.70,12.70,12.70,99.90,1030905,28,19910,-88
2023-09-23 08:04:48,12.70,12.70,12.70,99.90,1035160,28,19914,-87
2023-09-23 08:05:24,12.70,12.70,12.70,99.90,1032170,28,19964,-86
2023-09-23 08:05:57,12.70,12.70,12.70,99.90,1033077,28,19909,-86
2023-09-23 08:06:27,12.70,12.70,12.70,99.90,1029795,28,20719,-88
2023-09-23 08:06:58,12.70,12.70,12.70,99.90,1029829,28,20201,-87
2023-09-23 08:07:32,12.70,12.70,12.70,99.90,1029254,28,19917,-85
2023-09-23 08:08:03,12.70,12.70,12.70,99.90,1030527,28,20593,-85
2023-09-23 08:08:57,12.80,12.80,12.80,99.90,1034360,28,19921,-87
2023-09-23 08:09:27,12.80,12.80,12.80,99.90,1030162,28,19914,-86
2023-09-23 08:10:18,12.80,12.80,12.80,99.90,1032652,28,19948,-86
2023-09-23 08:10:53,12.80,12.80,12.80,99.90,1030396,28,19924,-85
2023-09-23 08:11:23,12.80,12.80,12.80,99.90,1034113,28,20005,-85
2023-09-23 08:11:54,12.80,12.80,12.80,99.90,1037250,28,20347,-85
2023-09-23 08:12:27,12.80,12.80,12.80,99.90,1034231,28,19913,-84
2023-09-23 08:12:58,12.80,12.80,12.80,99.90,1034066,28,20619,-87
2023-09-23 08:13:29,12.90,12.90,12.90,99.90,1035198,28,20000,-85
2023-09-23 08:13:59,13.00,13.00,13.00,99.90,1038185,28,19916,-84
2023-09-23 08:14:30,13.00,13.00,13.00,99.90,1037230,28,20350,-87
2023-09-23 08:15:01,13.00,13.00,13.00,99.90,1034296,28,20557,-87
2023-09-23 08:15:31,13.00,13.00,13.00,99.90,1034514,28,19910,-86
2023-09-23 08:16:03,13.10,13.10,13.10,99.90,1034281,28,19913,-86
2023-09-23 08:16:33,13.10,13.10,13.10,99.90,1030807,28,20773,-84
2023-09-23 08:17:04,13.10,13.10,13.10,99.90,1029632,28,19944,-85
2023-09-23 08:17:35,13.10,13.10,13.10,99.90,1025940,28,20478,-85
2023-09-23 08:18:05,13.10,13.10,13.10,99.90,1029614,28,20427,-84
2023-09-23 08:18:38,13.10,13.10,13.10,99.90,1034048,28,20000,-81
2023-09-23 08:19:09,13.20,13.20,13.20,99.90,1028472,28,19925,-86
2023-09-23 08:19:40,13.20,13.20,13.20,99.90,1032686,28,20618,-85
2023-09-23 08:20:20,13.20,13.20,13.20,99.90,1028550,28,19921,-87
2023-09-23 08:20:56,13.40,13.40,13.40,99.90,1023057,28,19907,-86
2023-09-23 08:21:29,13.40,13.40,13.40,99.90,1030539,28,19910,-85
2023-09-23 08:22:00,13.40,13.40,13.40,99.90,1033763,28,19914,-85
2023-09-23 08:22:43,13.40,13.40,13.40,99.90,1032580,28,20303,-85
2023-09-23 08:23:13,13.40,13.40,13.40,99.90,1033935,28,19909,-83
2023-09-23 08:23:44,13.30,13.30,13.30,99.90,1032248,28,19914,-82
2023-09-23 08:24:28,13.30,13.30,13.30,99.90,1036039,28,20470,-87
2023-09-23 08:25:02,13.40,13.40,13.40,99.90,1034155,28,19913,-85
2023-09-23 08:25:34,13.50,13.50,13.50,99.90,1029241,28,19914,-87
2023-09-23 08:26:30,13.50,13.50,13.50,99.90,1034352,28,20090,-86
2023-09-23 08:27:06,13.50,13.50,13.50,99.90,1037560,28,20171,-86
2023-09-23 08:27:39,13.40,13.40,13.40,99.90,1029715,28,20369,-84
2023-09-23 08:28:13,13.50,13.50,13.50,99.90,1031456,28,19910,-85
2023-09-23 08:28:52,13.50,13.50,13.50,99.90,1033658,28,19913,-85
2023-09-23 08:30:03,13.50,13.50,13.50,99.90,1033794,28,19909,-85
2023-09-23 08:30:34,13.60,13.60,13.60,99.90,1027554,28,19917,-82
2023-09-23 08:31:04,13.80,13.80,13.80,99.90,1032059,28,19917,-85
2023-09-23 08:31:36,13.80,13.80,13.80,99.90,1033334,28,19999,-86
2023-09-23 08:32:07,13.90,13.90,13.90,99.90,1033374,28,20361,-85
2023-09-23 08:32:38,14.00,14.00,14.00,99.90,1036103,28,19909,-86
2023-09-23 08:33:09,14.10,14.10,14.10,99.90,1032983,28,19914,-85
2023-09-23 08:33:39,14.10,14.10,14.10,99.90,1036738,28,19918,-84
2023-09-23 08:34:10,14.20,14.20,14.20,99.90,1034439,28,19910,-85
2023-09-23 08:34:41,14.20,14.20,14.20,99.90,1034246,28,20064,-85
2023-09-23 08:35:11,14.20,14.20,14.20,99.90,1036636,28,20039,-86
2023-09-23 08:35:42,14.30,14.30,14.30,99.90,1033665,28,20683,-87
2023-09-23 08:36:38,14.30,14.30,14.30,99.90,1033049,28,19921,-87
2023-09-23 08:37:09,14.30,14.30,14.30,99.90,1025771,28,19911,-84
2023-09-23 08:37:39,14.40,14.40,14.40,99.90,1025396,28,20004,-88
2023-09-23 08:38:10,14.40,14.40,14.40,99.90,1025449,28,20543,-83
2023-09-23 08:38:48,14.40,14.40,14.40,99.90,1025271,28,20425,-84
2023-09-23 08:39:22,14.40,14.40,14.40,99.90,1031048,28,19917,-83
2023-09-23 08:39:52,14.40,14.40,14.40,99.90,1035533,28,19929,-86
2023-09-23 08:40:23,14.40,14.40,14.40,99.90,1032446,28,19920,-83
2023-09-23 08:41:14,14.30,14.30,14.30,99.90,1034346,28,19913,-84
2023-09-23 08:41:55,14.30,14.30,14.30,99.90,1030545,28,19927,-87
2023-09-23 08:42:27,14.40,14.40,14.40,99.90,1033629,28,20003,-84
2023-09-23 08:42:59,14.40,14.40,14.40,99.90,1029904,28,19910,-85
2023-09-23 08:43:39,14.40,14.40,14.40,99.90,1030645,28,19976,-86
2023-09-23 08:45:13,14.50,14.50,14.50,99.90,1027866,28,20385,-87
2023-09-23 08:45:44,14.60,14.60,14.60,99.90,1041089,28,19948,-85
2023-09-23 08:46:15,14.60,14.60,14.60,99.90,1034944,28,19921,-86
2023-09-23 08:46:48,14.70,14.70,14.70,99.90,1034104,28,19924,-86
2023-09-23 08:47:20,14.80,14.80,14.80,99.90,1033597,28,19905,-88
2023-09-23 08:47:51,14.80,14.80,14.80,99.90,1029614,28,19949,-81
2023-09-23 08:48:22,14.80,14.80,14.80,99.90,1030038,28,19910,-83
2023-09-23 08:48:53,14.90,14.90,14.90,99.90,1034499,28,19909,-85
2023-09-23 08:49:24,14.90,14.90,14.90,99.90,1037083,28,19909,-86
2023-09-23 08:49:55,14.90,14.90,14.90,99.90,1032797,28,20477,-85
2023-09-23 08:50:25,14.90,14.90,14.90,99.90,1029015,28,20021,-85
2023-09-23 08:50:57,14.80,14.80,14.80,99.90,1029490,28,19953,-86
2023-09-23 08:51:27,14.90,14.90,14.90,99.90,1024980,28,20301,-87
2023-09-23 08:52:07,14.90,14.90,14.90,99.90,1026185,28,19910,-82
2023-09-23 08:52:37,14.80,14.80,14.80,99.90,1026528,28,20005,-87
2023-09-23 08:53:08,14.80,14.80,14.80,99.90,1024432,28,19910,-83
2023-09-23 08:53:41,14.70,14.70,14.70,99.90,1025347,28,19914,-84
2023-09-23 08:54:12,14.60,14.60,14.60,99.90,1025817,28,19977,-87
2023-09-23 08:54:46,14.50,14.50,14.50,99.90,1026282,28,19917,-81
2023-09-23 08:55:17,14.60,14.60,14.60,99.90,1033460,28,20451,-84
2023-09-23 08:55:48,14.60,14.60,14.60,99.90,1029712,28,19914,-83
2023-09-23 08:56:19,14.60,14.60,14.60,99.90,1027616,28,19918,-82
2023-09-23 08:56:50,14.60,14.60,14.60,99.90,1029753,28,19914,-86
2023-09-23 08:57:21,14.50,14.50,14.50,99.90,1028835,28,19915,-83
2023-09-23 08:57:51,14.60,14.60,14.60,99.90,1029800,28,19906,-85
2023-09-23 08:58:23,14.70,14.70,14.70,99.90,1029550,28,20580,-80
2023-09-23 08:58:54,14.70,14.70,14.70,99.90,1028781,28,19922,-82
2023-09-23 08:59:27,14.70,14.70,14.70,99.90,1029884,28,19918,-84
2023-09-23 09:00:01,14.70,14.70,14.70,99.90,1033255,28,19914,-83
2023-09-23 09:00:31,14.60,14.60,14.60,99.90,1037651,28,19962,-84
2023-09-23 09:01:03,14.70,14.70,14.70,99.90,1036604,28,20564,-85
2023-09-23 09:01:43,14.70,14.70,14.70,99.90,1033770,28,20293,-84
2023-09-23 09:02:25,14.70,14.70,14.70,99.90,1031091,28,19910,-84
2023-09-23 09:02:56,14.70,14.70,14.70,99.90,1031551,28,19916,-82
2023-09-23 09:03:27,14.80,14.80,14.80,99.90,1028675,28,20272,-85
2023-09-23 09:03:57,14.80,14.80,14.80,99.90,1030372,28,20100,-80
2023-09-23 09:04:28,14.70,14.70,14.70,99.90,1025133,28,20028,-79
2023-09-23 09:04:59,14.60,14.60,14.60,99.90,1031831,28,19913,-77
2023-09-23 09:05:39,14.60,14.60,14.60,99.90,1035941,28,19913,-80
2023-09-23 09:06:19,14.50,14.50,14.50,99.90,1029843,28,20258,-80
2023-09-23 09:06:52,14.50,14.50,14.50,99.90,1031964,28,20471,-87
2023-09-23 09:07:33,14.50,14.50,14.50,99.90,1037693,28,20408,-77
2023-09-23 09:08:05,14.50,14.50,14.50,99.90,1028944,28,19925,-81
2023-09-23 09:08:35,14.50,14.50,14.50,99.90,1027327,28,19997,-82
2023-09-23 09:09:07,14.50,14.50,14.50,99.90,1031382,28,19963,-84
2023-09-23 09:09:38,14.60,14.60,14.60,99.90,1031080,28,19913,-83
2023-09-23 09:10:11,14.30,14.30,14.30,99.90,1030102,28,19917,-81
2023-09-23 09:10:42,14.30,14.30,14.30,99.90,1027377,28,19914,-83
2023-09-23 09:11:20,14.30,14.30,14.30,99.90,1031654,28,19914,-82
2023-09-23 09:11:51,14.30,14.30,14.30,99.90,1035241,28,19910,-82
2023-09-23 09:12:22,14.40,14.40,14.40,99.90,1034190,28,19935,-86
2023-09-23 09:12:54,14.40,14.40,14.40,99.90,1037869,28,19909,-84
2023-09-23 09:13:24,14.20,14.20,14.20,99.90,1036293,28,20411,-85
2023-09-23 09:13:58,14.30,14.30,14.30,99.90,1033691,28,20044,-85
2023-09-23 09:14:29,14.20,14.20,14.20,99.90,1032590,28,19949,-84
2023-09-23 09:15:00,14.20,14.20,14.20,99.90,1030264,28,19941,-83
2023-09-23 09:15:33,14.20,14.20,14.20,99.90,1030648,28,19914,-87
2023-09-23 09:16:04,14.30,14.30,14.30,99.90,1025817,28,19914,-84
2023-09-23 09:16:35,14.20,14.20,14.20,99.90,1029713,28,19981,-87
2023-09-23 09:17:09,14.20,14.20,14.20,99.90,1030120,28,20012,-82
2023-09-23 09:17:41,14.20,14.20,14.20,99.90,1033634,28,19933,-87
2023-09-23 09:18:11,14.30,14.30,14.30,99.90,1032968,28,19906,-86
2023-09-23 09:18:42,14.30,14.30,14.30,99.90,1033933,28,19944,-87
2023-09-23 09:19:15,14.40,14.40,14.40,99.90,1035355,28,19972,-86
2023-09-23 09:19:46,14.40,14.40,14.40,99.90,1037047,28,20332,-86
2023-09-23 09:20:22,14.40,14.40,14.40,99.90,1035524,28,19913,-86
2023-09-23 09:20:52,14.30,14.30,14.30,99.90,1033460,28,20261,-85
2023-09-23 09:21:24,14.20,14.20,14.20,99.90,1033392,28,20074,-83
2023-09-23 09:21:57,14.30,14.30,14.30,99.90,1037096,28,20255,-81
2023-09-23 09:22:29,14.40,14.40,14.40,99.90,1035208,28,19960,-85
2023-09-23 09:23:00,14.40,14.40,14.40,99.90,1036089,28,19914,-86
2023-09-23 09:23:33,14.40,14.40,14.40,99.90,1037846,28,20052,-85
2023-09-23 09:24:07,14.40,14.40,14.40,99.90,1034073,28,20590,-85
2023-09-23 09:24:38,14.50,14.50,14.50,99.90,1032304,28,19943,-80
2023-09-23 09:25:11,14.30,14.30,14.30,99.90,1034943,28,19953,-85
2023-09-23 09:25:47,14.30,14.30,14.30,99.90,1037064,28,19920,-88
2023-09-23 09:26:18,14.30,14.30,14.30,99.90,1033610,28,20417,-85
2023-09-23 09:26:49,14.30,14.30,14.30,99.90,1030303,28,19914,-86
2023-09-23 09:27:21,14.40,14.40,14.40,99.90,1033669,28,19917,-84
2023-09-23 09:27:53,14.40,14.40,14.40,99.90,1034797,28,19917,-83
2023-09-23 09:28:23,14.50,14.50,14.50,99.90,1029777,28,19992,-85
2023-09-23 09:28:54,14.50,14.50,14.50,99.90,1033117,28,19910,-84
2023-09-23 09:29:25,14.50,14.50,14.50,99.90,1033467,28,19913,-83
2023-09-23 09:29:55,14.50,14.50,14.50,99.90,1027329,28,19909,-84
2023-09-23 09:30:26,14.60,14.60,14.60,99.90,1026482,28,19965,-84
2023-09-23 09:30:57,14.60,14.60,14.60,99.90,1029899,28,19932,-87
2023-09-23 09:31:31,14.60,14.60,14.60,99.90,1029662,28,19910,-86
2023-09-23 09:32:02,14.60,14.60,14.60,99.90,1033392,28,19921,-84
2023-09-23 09:32:33,14.60,14.60,14.60,99.90,1033279,28,19914,-89
2023-09-23 09:33:07,14.50,14.50,14.50,99.90,1034395,28,19909,-88
2023-09-23 09:33:38,14.50,14.50,14.50,99.90,1029749,28,20004,-86
2023-09-23 09:34:11,14.50,14.50,14.50,99.90,1035137,28,20384,-83
2023-09-23 09:34:41,14.50,14.50,14.50,99.90,1037134,28,19913,-86
2023-09-23 09:35:18,14.50,14.50,14.50,99.90,1032962,28,19913,-86
2023-09-23 09:35:49,14.40,14.40,14.40,99.90,1033348,28,20510,-86
2023-09-23 09:36:25,14.50,14.50,14.50,99.90,1029802,28,19949,-88
2023-09-23 09:36:57,14.50,14.50,14.50,99.90,1035586,28,19914,-89
2023-09-23 09:37:27,14.60,14.60,14.60,99.90,1034296,28,20672,-87
2023-09-23 09:38:00,14.60,14.60,14.60,99.90,1033467,28,19914,-85
2023-09-23 09:38:32,14.50,14.50,14.50,99.90,1032873,28,19933,-87
2023-09-23 09:39:07,14.60,14.60,14.60,99.90,1033610,28,19928,-86
2023-09-23 09:39:42,14.60,14.60,14.60,99.90,1033713,28,19914,-84
2023-09-23 09:40:22,14.60,14.60,14.60,99.90,1032789,28,19964,-83
2023-09-23 09:41:00,14.60,14.60,14.60,99.90,1033024,28,19934,-87
2023-09-23 09:41:35,14.50,14.50,14.50,99.90,1035547,28,19906,-87
2023-09-23 09:42:10,14.30,14.30,14.30,99.90,1035901,28,19913,-86
2023-09-23 09:42:47,14.40,14.40,14.40,99.90,1033702,28,19944,-85
2023-09-23 09:43:20,14.40,14.40,14.40,99.90,1033721,28,19941,-83
2023-09-23 09:43:51,14.50,14.50,14.50,99.90,1032450,28,20423,-87
2023-09-23 09:44:23,14.50,14.50,14.50,99.90,1029014,28,19974,-84
2023-09-23 09:44:55,14.60,14.60,14.60,99.90,1030031,28,19913,-88
2023-09-23 09:45:26,14.60,14.60,14.60,99.90,1027082,28,20313,-88
2023-09-23 09:45:57,14.60,14.60,14.60,99.90,1026836,28,20297,-83
2023-09-23 09:46:30,14.60,14.60,14.60,99.90,1026299,28,19921,-84
2023-09-23 09:47:01,14.60,14.60,14.60,99.90,1027624,28,19910,-84
2023-09-23 09:47:32,14.60,14.60,14.60,99.90,1033942,28,19910,-83
2023-09-23 09:48:04,14.60,14.60,14.60,99.90,1029948,28,19933,-85
2023-09-23 09:48:38,14.60,14.60,14.60,99.90,1031327,28,19909,-86
2023-09-23 09:49:09,14.60,14.60,14.60,99.90,1030522,28,19957,-86
2023-09-23 09:49:41,14.60,14.60,14.60,99.90,1030498,28,19942,-83
2023-09-23 09:50:14,14.70,14.70,14.70,99.90,1036176,28,20392,-83
2023-09-23 09:50:45,14.70,14.70,14.70,99.90,1034212,28,20592,-85
2023-09-23 09:51:19,14.60,14.60,14.60,99.90,1034429,28,19913,-86
2023-09-23 09:51:50,14.60,14.60,14.60,99.90,1033433,28,19913,-87
2023-09-23 09:52:22,14.60,14.60,14.60,99.90,1031186,28,20004,-85
2023-09-23 09:52:53,14.60,14.60,14.60,99.90,1029196,28,20136,-87
2023-09-23 09:53:25,14.60,14.60,14.60,99.90,1026761,28,19957,-83
2023-09-23 09:53:56,14.40,14.40,14.40,99.90,1023957,28,19914,-83
2023-09-23 09:54:27,14.40,14.40,14.40,99.90,1029915,28,19945,-86
2023-09-23 09:54:58,14.40,14.40,14.40,99.90,1030931,28,19910,-84
2023-09-23 09:55:29,14.40,14.40,14.40,99.90,1034114,28,20340,-84
2023-09-23 09:56:02,14.30,14.30,14.30,99.90,1038689,28,19905,-87
2023-09-23 09:56:33,14.30,14.30,14.30,99.90,1038911,28,19914,-84
2023-09-23 09:57:07,14.40,14.40,14.40,99.90,1028608,28,20285,-82
2023-09-23 09:57:37,14.40,14.40,14.40,99.90,1022689,28,19914,-83
2023-09-23 09:58:08,14.50,14.50,14.50,99.90,1030591,28,19917,-85
2023-09-23 09:58:41,14.50,14.50,14.50,99.90,1025483,28,19992,-83
2023-09-23 09:59:22,14.50,14.50,14.50,99.90,1025658,28,19921,-84
2023-09-23 09:59:57,14.50,14.50,14.50,99.90,1029463,28,19914,-85
2023-09-23 10:00:28,14.60,14.60,14.60,99.90,1028865,28,19957,-82
2023-09-23 10:00:58,14.60,14.60,14.60,99.90,1027087,28,20052,-84
2023-09-23 10:01:29,14.60,14.60,14.60,99.90,1026106,28,20270,-80
2023-09-23 10:02:00,14.60,14.60,14.60,99.90,1023171,28,20439,-84
2023-09-23 10:02:31,14.70,14.70,14.70,99.90,1022268,28,20560,-83
2023-09-23 10:03:05,14.70,14.70,14.70,99.90,1032370,28,20283,-85
2023-09-23 10:03:37,14.60,14.60,14.60,99.90,1037648,28,20353,-81
2023-09-23 10:04:09,14.70,14.70,14.70,99.90,1036912,28,19917,-83
2023-09-23 10:04:44,14.70,14.70,14.70,99.90,1038644,28,20387,-81
2023-09-23 10:05:17,14.70,14.70,14.70,99.90,1033343,28,19963,-83
2023-09-23 10:05:49,14.70,14.70,14.70,99.90,1035533,28,19917,-82
2023-09-23 10:06:23,14.80,14.80,14.80,99.90,1034847,28,20328,-83
2023-09-23 10:06:54,14.70,14.70,14.70,99.90,1033816,28,19910,-83
2023-09-23 10:07:44,14.80,14.80,14.80,99.90,1036695,28,20457,-83
2023-09-23 10:08:20,14.80,14.80,14.80,99.90,1027521,28,19929,-84
2023-09-23 10:08:52,14.90,14.90,14.90,99.90,1037020,28,20257,-83
2023-09-23 10:09:29,15.00,15.00,15.00,99.90,1032817,28,19913,-84
2023-09-23 10:09:59,15.00,15.00,15.00,99.90,1029609,28,19971,-82
2023-09-23 10:10:31,15.10,15.10,15.10,99.90,1028389,28,19910,-83
2023-09-23 10:11:07,15.00,15.00,15.00,99.90,1020673,28,20255,-83
2023-09-23 10:11:40,15.10,15.10,15.10,99.90,1025316,28,19914,-86
2023-09-23 10:12:25,15.10,15.10,15.10,99.90,1026123,28,20387,-87
2023-09-23 10:12:56,15.10,15.10,15.10,99.90,1028065,28,19916,-83
2023-09-23 10:13:29,15.10,15.10,15.10,99.90,1030819,28,19956,-82
2023-09-23 10:14:11,15.10,15.10,15.10,99.90,1034495,28,19914,-87
2023-09-23 10:14:51,15.20,15.20,15.20,99.90,1032129,28,19969,-83
2023-09-23 10:15:26,15.30,15.30,15.30,99.90,1030120,28,20054,-84
2023-09-23 10:16:15,15.30,15.30,15.30,99.90,1032534,28,20282,-85
2023-09-23 10:16:53,15.30,15.30,15.30,99.90,1037503,28,19932,-87
2023-09-23 10:17:30,15.20,15.20,15.20,99.90,1031578,28,20057,-84
2023-09-23 10:18:03,15.30,15.30,15.30,99.90,1033149,28,20012,-81
2023-09-23 10:18:37,15.40,15.40,15.40,99.90,1029631,28,19909,-81
2023-09-23 10:19:10,15.50,15.50,15.50,99.90,1031954,28,19918,-84
2023-09-23 10:19:42,15.60,15.60,15.60,99.90,1033793,28,19909,-84
2023-09-23 10:20:16,15.70,15.70,15.70,99.90,1033741,28,19914,-83
2023-09-23 10:20:54,15.70,15.70,15.70,99.90,1038656,28,19944,-89
2023-09-23 10:21:27,15.80,15.80,15.80,99.90,1031604,28,19918,-85
2023-09-23 10:22:11,15.90,15.90,15.90,99.90,1028251,28,20346,-83
2023-09-23 10:22:51,16.00,16.00,16.00,99.90,1028653,28,20025,-88
2023-09-23 10:23:25,16.20,16.20,16.20,99.90,1030945,28,19910,-86
2023-09-23 10:23:56,16.30,16.30,16.30,99.90,1030203,28,20404,-88
2023-09-23 10:24:42,16.30,16.30,16.30,99.90,1028130,28,19916,-85
2023-09-23 10:25:15,16.40,16.40,16.40,99.90,1033804,28,19913,-82
2023-09-23 10:25:51,16.50,16.50,16.50,99.90,1034300,28,19909,-81
2023-09-23 10:26:28,16.50,16.50,16.50,99.90,1033747,28,19995,-83
2023-09-23 10:27:04,16.60,16.60,16.60,99.90,1033925,28,20425,-81
2023-09-23 10:27:38,16.70,16.70,16.70,99.90,1033676,28,20373,-82
2023-09-23 10:28:20,16.70,16.70,16.70,99.90,1035735,28,19996,-85
2023-09-23 10:28:57,16.70,16.70,16.70,99.90,1032794,28,19924,-85
2023-09-23 10:29:28,16.70,16.70,16.70,99.90,1035019,28,19910,-83
2023-09-23 10:30:00,16.50,16.50,16.50,99.90,1034425,28,20072,-83
2023-09-23 10:30:30,16.40,16.40,16.40,99.90,1029990,28,20322,-81
2023-09-23 10:31:05,16.60,16.60,16.60,99.90,1029864,28,19906,-84
2023-09-23 10:31:36,16.60,16.60,16.60,99.90,1030765,28,19949,-86
2023-09-23 10:32:12,16.70,16.70,16.70,99.90,1032518,28,19952,-87
2023-09-23 10:32:43,16.80,16.80,16.80,99.90,1033440,28,20389,-85
2023-09-23 10:33:14,16.60,16.60,16.60,99.90,1034307,28,19910,-81
2023-09-23 10:33:44,16.70,16.70,16.70,99.90,1033531,28,19914,-82
2023-09-23 10:34:15,16.80,16.80,16.80,99.90,1034383,28,20541,-85
2023-09-23 10:34:49,16.80,16.80,16.80,99.90,1033869,28,19949,-84
2023-09-23 10:35:26,16.90,16.90,16.90,99.90,1033222,28,19913,-83
2023-09-23 10:36:00,17.00,17.00,17.00,99.90,1027710,28,19914,-87
2023-09-23 10:36:31,17.10,17.10,17.10,99.90,1030080,28,19914,-84
2023-09-23 10:37:04,17.20,17.20,17.20,99.90,1028999,28,20290,-85
2023-09-23 10:37:35,17.30,17.30,17.30,99.90,1035003,28,20020,-88
2023-09-23 10:38:06,17.30,17.30,17.30,99.90,1038600,28,19915,-86
2023-09-23 10:38:38,17.30,17.30,17.30,99.90,1031413,28,20531,-85
2023-09-23 10:39:23,17.20,17.20,17.20,99.90,1020647,28,19946,-85
2023-09-23 10:39:54,17.20,17.20,17.20,99.90,1019213,28,19911,-82
2023-09-23 10:40:25,17.30,17.30,17.30,99.90,1024834,28,20445,-84
2023-09-23 10:41:22,17.30,17.30,17.30,99.90,1027902,28,20022,-86
2023-09-23 10:42:22,17.30,17.30,17.30,99.90,1038871,28,20348,-88
2023-09-23 10:42:53,17.30,17.30,17.30,99.90,1030739,28,19961,-86
2023-09-23 10:43:27,17.30,17.30,17.30,99.90,1030222,28,19921,-84
2023-09-23 10:44:01,17.00,17.00,17.00,99.90,1033838,28,20430,-84
2023-09-23 10:44:32,17.10,17.10,17.10,99.90,1029887,28,20001,-81
2023-09-23 10:45:17,17.10,17.10,17.10,99.90,1026614,28,19910,-88
2023-09-23 10:45:53,17.20,17.20,17.20,99.90,1024736,28,20382,-89
2023-09-23 10:46:24,17.30,17.30,17.30,99.90,1022101,28,19914,-84
2023-09-23 10:47:01,17.40,17.40,17.40,99.90,1022301,28,20753,-90
2023-09-23 10:47:31,17.30,17.30,17.30,99.90,1023836,28,19915,-85
2023-09-23 10:48:08,17.10,17.10,17.10,99.90,1028756,28,19910,-87
2023-09-23 10:48:40,17.20,17.20,17.20,99.90,1033697,28,19938,-83
2023-09-23 10:49:11,17.10,17.10,17.10,99.90,1031982,28,20009,-84
2023-09-23 10:49:42,17.10,17.10,17.10,99.90,1030928,28,20021,-87
2023-09-23 10:50:30,17.10,17.10,17.10,99.90,1034282,28,19921,-87
2023-09-23 10:51:01,17.10,17.10,17.10,99.90,1032215,28,19977,-85
2023-09-23 10:51:39,17.10,17.10,17.10,99.90,1037500,28,19913,-82
2023-09-23 10:52:10,17.00,17.00,17.00,99.90,1033774,28,19968,-83
2023-09-23 10:52:40,16.90,16.90,16.90,99.90,1035363,28,20012,-82
2023-09-23 10:53:14,17.00,17.00,17.00,99.90,1035221,28,20078,-87
2023-09-23 10:53:47,16.90,16.90,16.90,99.90,1033294,28,19929,-84
2023-09-23 10:54:17,16.90,16.90,16.90,99.90,1035004,28,20000,-81
2023-09-23 10:54:48,16.80,16.80,16.80,99.90,1034320,28,19916,-83
2023-09-23 10:55:22,16.80,16.80,16.80,99.90,1031006,28,19909,-87
2023-09-23 10:55:53,16.90,16.90,16.90,99.90,1030719,28,19902,-85
2023-09-23 10:56:26,16.90,16.90,16.90,99.90,1033570,28,19914,-84
2023-09-23 10:56:58,16.90,16.90,16.90,99.90,1035404,28,19944,-81
2023-09-23 10:57:29,16.80,16.80,16.80,99.90,1035340,28,19906,-83
2023-09-23 10:58:04,16.70,16.70,16.70,99.90,1037606,28,19905,-81
2023-09-23 10:58:36,16.80,16.80,16.80,99.90,1034084,28,20482,-84
2023-09-23 10:59:06,16.70,16.70,16.70,99.90,1037419,28,19913,-90
2023-09-23 10:59:38,16.70,16.70,16.70,99.90,1038283,28,19917,-83
2023-09-23 11:00:20,16.50,16.50,16.50,99.90,1034493,28,19909,-84
2023-09-23 11:00:52,16.40,16.40,16.40,99.90,1029299,28,19968,-85
2023-09-23 11:01:23,16.30,16.30,16.30,99.90,1034966,28,20432,-86
2023-09-23 11:01:56,16.40,16.40,16.40,99.90,1033636,28,19910,-84
2023-09-23 11:02:30,16.30,16.30,16.30,99.90,1034488,28,20635,-83
2023-09-23 11:03:08,16.10,16.10,16.10,99.90,1038874,28,19913,-85
2023-09-23 11:03:42,16.00,16.00,16.00,99.90,1035947,28,20403,-83
2023-09-23 11:04:12,15.90,15.90,15.90,99.90,1033554,28,19918,-84
2023-09-23 11:05:03,16.00,16.00,16.00,99.90,1034875,28,20021,-83
2023-09-23 11:05:37,16.00,16.00,16.00,99.90,1031788,28,19983,-80
2023-09-23 11:06:08,16.20,16.20,16.20,99.90,1033993,28,19921,-85
2023-09-23 11:06:39,16.30,16.30,16.30,99.90,1033574,28,19921,-84
2023-09-23 11:07:09,16.30,16.30,16.30,99.90,1033954,28,19917,-83
2023-09-23 11:07:42,16.20,16.20,16.20,99.90,1029195,28,19914,-85
2023-09-23 11:08:14,16.10,16.10,16.10,99.90,1024799,28,20111,-84
2023-09-23 11:08:44,16.30,16.30,16.30,99.90,1022283,28,19915,-83
2023-09-23 11:09:15,16.40,16.40,16.40,99.90,1019655,28,20414,-86
2023-09-23 11:09:46,16.50,16.50,16.50,99.90,1026271,28,19986,-84
2023-09-23 11:10:17,16.60,16.60,16.60,99.90,1025916,28,19933,-82
2023-09-23 11:10:49,16.70,16.70,16.70,99.90,1031076,28,19910,-85
2023-09-23 11:11:20,16.70,16.70,16.70,99.90,1033804,28,19932,-87
2023-09-23 11:11:51,16.70,16.70,16.70,99.90,1031760,28,19914,-82
2023-09-23 11:12:27,16.80,16.80,16.80,99.90,1034116,28,19921,-90
2023-09-23 11:12:58,16.90,16.90,16.90,99.90,1031618,28,19952,-88
2023-09-23 11:13:31,16.80,16.80,16.80,99.90,1034461,28,20378,-86
2023-09-23 11:14:01,16.80,16.80,16.80,99.90,1034908,28,19933,-89
2023-09-23 11:14:32,16.90,16.90,16.90,99.90,1031056,28,19914,-84
2023-09-23 11:15:03,16.90,16.90,16.90,99.90,1027648,28,20017,-88
2023-09-23 11:15:35,16.90,16.90,16.90,99.90,1022663,28,19917,-85
2023-09-23 11:16:09,16.70,16.70,16.70,99.90,1022651,28,19966,-83
2023-09-23 11:16:46,16.60,16.60,16.60,99.90,1024156,28,19950,-87
2023-09-23 11:17:20,16.60,16.60,16.60,99.90,1033813,28,19932,-86
2023-09-23 11:17:57,16.70,16.70,16.70,99.90,1033687,28,19909,-87
2023-09-23 11:18:28,16.80,16.80,16.80,99.90,1024402,28,19949,-85
2023-09-23 11:19:05,16.90,16.90,16.90,99.90,1027835,28,19992,-85
2023-09-23 11:19:38,16.80,16.80,16.80,99.90,1026039,28,20487,-88
2023-09-23 11:20:13,16.70,16.70,16.70,99.90,1028558,28,19910,-84
2023-09-23 11:20:49,16.80,16.80,16.80,99.90,1027610,28,19952,-84
2023-09-23 11:21:20,16.90,16.90,16.90,99.90,1031323,28,19913,-85
2023-09-23 11:21:50,17.10,17.10,17.10,99.90,1026307,28,20483,-90
2023-09-23 11:22:25,17.20,17.20,17.20,99.90,1028393,28,20015,-84
2023-09-23 11:22:59,17.30,17.30,17.30,99.90,1034658,28,19918,-84
2023-09-23 11:23:30,17.30,17.30,17.30,99.90,1035422,28,19923,-85
2023-09-23 11:24:01,17.00,17.00,17.00,99.90,1037777,28,19909,-87
2023-09-23 11:24:39,16.80,16.80,16.80,99.90,1033653,28,20140,-86
2023-09-23 11:25:09,16.90,16.90,16.90,99.90,1037516,28,19971,-87
2023-09-23 11:25:44,17.10,17.10,17.10,99.90,1036761,28,19931,-84
2023-09-23 11:26:15,17.20,17.20,17.20,99.90,1033808,28,19948,-83
2023-09-23 11:26:46,17.20,17.20,17.20,99.90,1029729,28,19957,-81
2023-09-23 11:27:20,17.30,17.30,17.30,99.90,1031998,28,19922,-87
2023-09-23 11:27:51,17.20,17.20,17.20,99.90,1030592,28,19943,-87
2023-09-23 11:28:27,17.30,17.30,17.30,99.90,1028157,28,19910,-84
2023-09-23 11:28:58,17.30,17.30,17.30,99.90,1031031,28,19925,-86
2023-09-23 11:29:29,17.10,17.10,17.10,99.90,1034042,28,19996,-85
2023-09-23 11:29:59,17.10,17.10,17.10,99.90,1034239,28,19929,-89
2023-09-23 11:30:30,17.20,17.20,17.20,99.90,1037733,28,20000,-82
2023-09-23 11:31:00,17.30,17.30,17.30,99.90,1037829,28,19923,-84
2023-09-23 11:31:31,17.30,17.30,17.30,99.90,1037253,28,19932,-81
2023-09-23 11:32:02,17.30,17.30,17.30,99.90,1033848,28,19936,-84
2023-09-23 11:32:33,17.10,17.10,17.10,99.90,1038414,28,19913,-77
2023-09-23 11:33:04,16.90,16.90,16.90,99.90,1034344,28,19914,-83
2023-09-23 11:33:34,16.80,16.80,16.80,99.90,1033899,28,19928,-80
2023-09-23 11:34:09,16.90,16.90,16.90,99.90,1036857,28,20024,-82
2023-09-23 11:34:40,16.90,16.90,16.90,99.90,1038195,28,19957,-87
2023-09-23 11:35:10,17.00,17.00,17.00,99.90,1035506,28,19913,-81
2023-09-23 11:35:41,17.00,17.00,17.00,99.90,1033825,28,20349,-81
2023-09-23 11:36:12,17.10,17.10,17.10,99.90,1033758,28,19910,-85
2023-09-23 11:36:43,17.10,17.10,17.10,99.90,1038452,28,20339,-82
2023-09-23 11:37:14,17.00,17.00,17.00,99.90,1037188,28,19913,-83
2023-09-23 11:37:48,17.00,17.00,17.00,99.90,1034600,28,20442,-85
2023-09-23 11:38:19,17.00,17.00,17.00,99.90,1032887,28,19971,-84
2023-09-23 11:38:50,17.10,17.10,17.10,99.90,1034436,28,19914,-84
2023-09-23 11:39:20,17.10,17.10,17.10,99.90,1035039,28,20448,-81
2023-09-23 11:39:51,17.10,17.10,17.10,99.90,1033294,28,19920,-80
2023-09-23 11:40:23,17.10,17.10,17.10,99.90,1034011,28,19979,-83
2023-09-23 11:40:54,17.10,17.10,17.10,99.90,1030367,28,19918,-84
2023-09-23 11:41:25,17.20,17.20,17.20,99.90,1030123,28,19953,-83
2023-09-23 11:41:57,17.10,17.10,17.10,99.90,1033884,28,20002,-83
2023-09-23 11:42:28,17.20,17.20,17.20,99.90,1032564,28,19913,-86
2023-09-23 11:42:59,17.20,17.20,17.20,99.90,1036965,28,19914,-80
2023-09-23 11:43:29,17.20,17.20,17.20,99.90,1036332,28,19925,-83
2023-09-23 11:44:00,17.20,17.20,17.20,99.90,1034673,28,20582,-78
2023-09-23 11:44:30,17.10,17.10,17.10,99.90,1034242,28,19948,-80
2023-09-23 11:45:01,17.10,17.10,17.10,99.90,1034853,28,19924,-79
2023-09-23 11:45:34,17.20,17.20,17.20,99.90,1037909,28,20021,-79
2023-09-23 11:46:05,17.20,17.20,17.20,99.90,1035697,28,20653,-81
2023-09-23 11:46:36,17.20,17.20,17.20,99.90,1033652,28,19943,-78
2023-09-23 11:47:06,17.20,17.20,17.20,99.90,1029964,28,19928,-79
2023-09-23 11:47:40,17.20,17.20,17.20,99.90,1034928,28,20652,-78
2023-09-23 11:48:11,17.20,17.20,17.20,99.90,1033096,28,21057,-81
2023-09-23 11:48:46,17.20,17.20,17.20,99.90,1033232,28,19917,-78
2023-09-23 11:49:17,17.10,17.10,17.10,99.90,1032333,28,20032,-79
2023-09-23 11:49:47,17.10,17.10,17.10,99.90,1033045,28,19917,-79
2023-09-23 11:50:18,17.00,17.00,17.00,99.90,1032041,28,19921,-80
2023-09-23 11:50:49,17.00,17.00,17.00,99.90,1033323,28,19949,-83
2023-09-23 11:51:19,17.00,17.00,17.00,99.90,1027066,28,20413,-80
2023-09-23 11:51:51,17.20,17.20,17.20,99.90,1029275,28,19917,-78
2023-09-23 11:52:22,17.20,17.20,17.20,99.90,1030562,28,21262,-80
2023-09-23 11:52:52,17.40,17.40,17.40,99.90,1034236,28,19913,-79
2023-09-23 11:53:24,17.40,17.40,17.40,99.90,1030996,28,20693,-79
2023-09-23 11:53:55,17.50,17.50,17.50,99.90,1032811,28,19915,-79
2023-09-23 11:54:25,17.60,17.60,17.60,99.90,1031310,28,20498,-79
2023-09-23 11:54:56,17.70,17.70,17.70,99.90,1033797,28,20004,-79
2023-09-23 11:55:27,17.80,17.80,17.80,99.90,1028477,28,19949,-76
2023-09-23 11:55:58,17.90,17.90,17.90,99.90,1029110,28,20013,-80
2023-09-23 11:56:28,17.90,17.90,17.90,99.90,1025475,28,19918,-81
2023-09-23 11:56:59,17.90,17.90,17.90,99.90,1021587,28,19921,-79
2023-09-23 11:57:29,18.00,18.00,18.00,99.90,1025478,28,19914,-81
2023-09-23 11:58:00,18.10,18.10,18.10,99.90,1028290,28,19910,-82
2023-09-23 11:58:31,18.10,18.10,18.10,99.90,1032602,28,20387,-78
2023-09-23 11:59:01,18.10,18.10,18.10,99.90,1032411,28,19916,-80
2023-09-23 11:59:32,18.00,18.00,18.00,99.90,1033249,28,19916,-81
2023-09-23 12:00:04,18.00,18.00,18.00,99.90,1031319,28,19914,-78
2023-09-23 12:00:34,18.10,18.10,18.10,99.90,1037943,28,19913,-80
2023-09-23 12:01:06,18.10,18.10,18.10,99.90,1027154,28,19925,-79
2023-09-23 12:01:37,18.10,18.10,18.10,99.90,1029110,28,20028,-82
2023-09-23 12:02:08,18.20,18.20,18.20,99.90,1028929,28,19921,-79
2023-09-23 12:02:40,18.30,18.30,18.30,99.90,1029757,28,19924,-79
2023-09-23 12:03:11,18.50,18.50,18.50,99.90,1033875,28,19913,-78
2023-09-23 12:03:42,18.70,18.70,18.70,99.90,1032131,28,19913,-81
2023-09-23 12:04:12,18.80,18.80,18.80,99.90,1026134,28,19914,-82
2023-09-23 12:04:43,18.90,18.90,18.90,99.90,1033306,28,20708,-80
2023-09-23 12:05:16,18.90,18.90,18.90,99.90,1031379,28,19910,-79
2023-09-23 12:05:48,18.50,18.50,18.50,99.90,1028169,28,19913,-80
2023-09-23 12:06:20,18.30,18.30,18.30,99.90,1034499,28,19911,-81
2023-09-23 12:06:50,18.30,18.30,18.30,99.90,1035588,28,19996,-79
2023-09-23 12:07:21,18.20,18.20,18.20,99.90,1034060,28,19909,-80
2023-09-23 12:07:52,18.10,18.10,18.10,99.90,1033061,28,19976,-81
2023-09-23 12:08:22,18.30,18.30,18.30,99.90,1033663,28,19949,-78
2023-09-23 12:08:53,18.50,18.50,18.50,99.90,1033274,28,20004,-77
2023-09-23 12:09:24,18.70,18.70,18.70,99.90,1033727,28,19945,-80
2023-09-23 12:09:55,18.80,18.80,18.80,99.90,1033980,28,19910,-83
2023-09-23 12:10:25,18.80,18.80,18.80,99.90,1033207,28,19913,-78
2023-09-23 12:10:56,19.00,19.00,19.00,99.90,1033254,28,19918,-81
2023-09-23 12:11:27,19.10,19.10,19.10,99.90,1034090,28,20260,-80
2023-09-23 12:11:57,19.10,19.10,19.10,99.90,1034014,28,19997,-79
2023-09-23 12:12:28,19.10,19.10,19.10,99.90,1033710,28,19983,-80
2023-09-23 12:13:02,19.10,19.10,19.10,99.90,1036683,28,19909,-81
2023-09-23 12:13:33,19.00,19.00,19.00,99.90,1035519,28,19910,-82
2023-09-23 12:14:03,18.80,18.80,18.80,99.90,1035506,28,19913,-78
2023-09-23 12:14:34,18.70,18.70,18.70,99.90,1033722,28,19945,-79
2023-09-23 12:15:08,18.60,18.60,18.60,99.90,1028882,28,20432,-82
2023-09-23 12:15:40,18.50,18.50,18.50,99.90,1029950,28,19914,-81
2023-09-23 12:16:11,18.60,18.60,18.60,99.90,1029321,28,20354,-80
2023-09-23 12:16:41,18.70,18.70,18.70,99.90,1029509,28,19909,-78
2023-09-23 12:17:15,18.50,18.50,18.50,99.90,1030062,28,19910,-79
2023-09-23 12:17:45,18.30,18.30,18.30,99.90,1030964,28,20518,-82
2023-09-23 12:18:16,18.30,18.30,18.30,99.90,1034599,28,19917,-81
2023-09-23 12:18:48,18.20,18.20,18.20,99.90,1033425,28,19917,-79
2023-09-23 12:19:18,18.10,18.10,18.10,99.90,1033122,28,20449,-82
2023-09-23 12:19:49,18.10,18.10,18.10,99.90,1032040,28,19972,-82
2023-09-23 12:20:22,18.00,18.00,18.00,99.90,1029908,28,20592,-81
2023-09-23 12:20:53,18.00,18.00,18.00,99.90,1032922,28,20282,-82
2023-09-23 12:21:24,17.80,17.80,17.80,99.90,1029603,28,19945,-80
2023-09-23 12:21:54,17.90,17.90,17.90,99.90,1030682,28,20380,-81
2023-09-23 12:22:26,17.90,17.90,17.90,99.90,1038187,28,19924,-79
2023-09-23 12:23:00,18.10,18.10,18.10,99.90,1036327,28,19909,-80
2023-09-23 12:23:35,18.20,18.20,18.20,99.90,1029654,28,19925,-78
2023-09-23 12:24:06,18.10,18.10,18.10,99.90,1029657,28,19991,-80
2023-09-23 12:24:37,18.10,18.10,18.10,99.90,1033585,28,20496,-80
2023-09-23 12:25:08,17.90,17.90,17.90,99.90,1034158,28,19994,-83
2023-09-23 12:25:39,17.80,17.80,17.80,99.90,1030196,28,19978,-80
2023-09-23 12:26:12,17.70,17.70,17.70,99.90,1036007,28,19919,-80
2023-09-23 12:26:42,17.50,17.50,17.50,99.90,1033400,28,19916,-83
2023-09-23 12:27:13,17.50,17.50,17.50,99.90,1031715,28,19985,-80
2023-09-23 12:27:44,17.40,17.40,17.40,99.90,1031237,28,20535,-80
2023-09-23 12:28:14,17.30,17.30,17.30,99.90,1031588,28,19912,-80
2023-09-23 12:28:45,17.30,17.30,17.30,99.90,1037273,28,20476,-79
2023-09-23 12:29:16,17.40,17.40,17.40,99.90,1033390,28,19913,-80
2023-09-23 12:29:46,17.40,17.40,17.40,99.90,1032451,28,19905,-81
2023-09-23 12:30:18,17.30,17.30,17.30,99.90,1031609,28,20312,-79
2023-09-23 12:30:48,17.30,17.30,17.30,99.90,1033784,28,19964,-84
2023-09-23 12:31:19,17.30,17.30,17.30,99.90,1034873,28,20066,-80
2023-09-23 12:31:50,17.20,17.20,17.20,99.90,1036128,28,20016,-81
2023-09-23 12:32:20,17.20,17.20,17.20,99.90,1034793,28,19921,-81
2023-09-23 12:32:51,17.10,17.10,17.10,99.90,1034482,28,20357,-81
2023-09-23 12:33:21,17.10,17.10,17.10,99.90,1034260,28,20600,-80
2023-09-23 12:33:52,17.10,17.10,17.10,99.90,1031862,28,19913,-77
2023-09-23 12:34:23,17.10,17.10,17.10,99.90,1034449,28,19909,-78
2023-09-23 12:34:53,16.80,16.80,16.80,99.90,1033326,28,19996,-79
2023-09-23 12:35:24,16.80,16.80,16.80,99.90,1025644,28,20182,-82
2023-09-23 12:35:54,16.90,16.90,16.90,99.90,1029944,28,19936,-80
2023-09-23 12:36:25,16.90,16.90,16.90,99.90,1028234,28,19921,-83
2023-09-23 12:36:56,17.00,17.00,17.00,99.90,1027954,28,20432,-81
2023-09-23 12:37:27,17.10,17.10,17.10,99.90,1029177,28,20026,-83
2023-09-23 12:37:58,17.10,17.10,17.10,99.90,1028781,28,19929,-82
2023-09-23 12:38:29,17.20,17.20,17.20,99.90,1026780,28,19910,-80
2023-09-23 12:39:00,17.10,17.10,17.10,99.90,1030243,28,20012,-81
2023-09-23 12:39:30,17.20,17.20,17.20,99.90,1030993,28,19909,-79
2023-09-23 12:40:01,17.10,17.10,17.10,99.90,1028287,28,19917,-82
2023-09-23 12:40:32,17.10,17.10,17.10,99.90,1028364,28,19972,-85
2023-09-23 12:41:02,17.20,17.20,17.20,99.90,1028895,28,19922,-85
2023-09-23 12:41:33,17.10,17.10,17.10,99.90,1025953,28,19918,-84
2023-09-23 12:42:04,16.90,16.90,16.90,99.90,1030303,28,19914,-89
2023-09-23 12:42:35,16.80,16.80,16.80,99.90,1034288,28,19910,-91
2023-09-23 12:43:05,16.80,16.80,16.80,99.90,1029871,28,19914,-87
2023-09-23 12:43:36,16.80,16.80,16.80,99.90,1032459,28,19918,-86
2023-09-23 12:44:06,16.90,16.90,16.90,99.90,1030096,28,20353,-89
2023-09-23 12:44:37,17.00,17.00,17.00,99.90,1028175,28,20039,-93
2023-09-23 12:45:08,17.10,17.10,17.10,99.90,1031395,28,19910,-81
2023-09-23 12:45:41,17.30,17.30,17.30,99.90,1033976,28,20359,-88
2023-09-23 12:46:22,17.30,17.30,17.30,99.90,1030281,28,19922,-88
2023-09-23 12:46:52,17.30,17.30,17.30,99.90,1032511,28,20373,-83
2023-09-23 12:47:23,17.30,17.30,17.30,99.90,1032824,28,19925,-83
2023-09-23 12:47:54,17.20,17.20,17.20,99.90,1028759,28,20341,-90
2023-09-23 12:48:25,17.10,17.10,17.10,99.90,1034968,28,20004,-88
2023-09-23 12:48:55,17.00,17.00,17.00,99.90,1038311,28,19909,-83
2023-09-23 12:49:26,17.00,17.00,17.00,99.90,1031495,28,20047,-89
2023-09-23 12:49:57,16.90,16.90,16.90,99.90,1026100,28,19915,-85
2023-09-23 12:50:31,16.90,16.90,16.90,99.90,1029832,28,19910,-87
2023-09-23 12:51:01,16.90,16.90,16.90,99.90,1030219,28,19910,-83
2023-09-23 12:51:32,16.80,16.80,16.80,99.90,1033739,28,19964,-86
2023-09-23 12:52:02,16.80,16.80,16.80,99.90,1034897,28,20300,-90
2023-09-23 12:52:33,17.00,17.00,17.00,99.90,1031656,28,19910,-86
2023-09-23 12:53:04,17.00,17.00,17.00,99.90,1032675,28,19916,-86
2023-09-23 12:53:34,17.00,17.00,17.00,99.90,1034723,28,20789,-86
2023-09-23 12:54:07,17.00,17.00,17.00,99.90,1038092,28,19909,-83
2023-09-23 12:54:37,17.00,17.00,17.00,99.90,1037521,28,19913,-87
2023-09-23 12:55:09,17.00,17.00,17.00,99.90,1034204,28,19920,-85
2023-09-23 12:55:40,17.00,17.00,17.00,99.90,1034038,28,19909,-83
2023-09-23 12:56:12,16.90,16.90,16.90,99.90,1031465,28,21210,-85
2023-09-23 12:56:42,16.90,16.90,16.90,99.90,1029322,28,20007,-82
2023-09-23 12:57:13,16.80,16.80,16.80,99.90,1029948,28,20668,-84
2023-09-23 12:57:44,16.80,16.80,16.80,99.90,1033238,28,19916,-87
2023-09-23 12:58:17,16.70,16.70,16.70,99.90,1033006,28,20008,-88
2023-09-23 12:58:51,16.70,16.70,16.70,99.90,1033427,28,19913,-84
2023-09-23 12:59:22,16.60,16.60,16.60,99.90,1033005,28,19925,-83
2023-09-23 12:59:53,16.60,16.60,16.60,99.90,1029663,28,20566,-85
2023-09-23 13:00:23,16.40,16.40,16.40,99.90,1025434,28,20290,-84
2023-09-23 13:00:54,16.40,16.40,16.40,99.90,1027413,28,19988,-83
2023-09-23 13:01:24,16.40,16.40,16.40,99.90,1025961,28,20361,-82
2023-09-23 13:01:55,16.40,16.40,16.40,99.90,1032372,28,19988,-83
2023-09-23 13:02:26,16.50,16.50,16.50,99.90,1035607,28,19964,-83
2023-09-23 13:02:56,16.60,16.60,16.60,99.90,1033812,28,20035,-83
2023-09-23 13:03:29,16.60,16.60,16.60,99.90,1031594,28,19960,-83
2023-09-23 13:04:01,16.50,16.50,16.50,99.90,1028984,28,19945,-83
2023-09-23 13:04:31,16.50,16.50,16.50,99.90,1033607,28,19914,-83
2023-09-23 13:05:02,16.50,16.50,16.50,99.90,1033191,28,20075,-82
2023-09-23 13:05:33,16.60,16.60,16.60,99.90,1037563,28,20031,-82
2023-09-23 13:06:03,16.70,16.70,16.70,99.90,1035318,28,20652,-82
2023-09-23 13:06:35,16.80,16.80,16.80,99.90,1033913,28,20296,-83
2023-09-23 13:07:05,16.80,16.80,16.80,99.90,1029320,28,19929,-86
2023-09-23 13:07:36,16.90,16.90,16.90,99.90,1030278,28,20345,-84
2023-09-23 13:08:07,16.80,16.80,16.80,99.90,1026265,28,19942,-84
2023-09-23 13:08:38,16.80,16.80,16.80,99.90,1028904,28,20005,-82
2023-09-23 13:09:09,16.90,16.90,16.90,99.90,1028144,28,19984,-81
2023-09-23 13:09:40,16.90,16.90,16.90,99.90,1045961,23,19985,-80
2023-09-23 13:10:11,16.90,16.90,16.90,99.90,1036693,28,19955,-81
2023-09-23 13:10:42,17.00,17.00,17.00,99.90,1037277,28,20352,-81
2023-09-23 13:11:16,17.00,17.00,17.00,99.90,1037778,28,19917,-89
2023-09-23 13:11:50,17.00,17.00,17.00,99.90,1037529,28,19913,-88
2023-09-23 13:12:27,16.80,16.80,16.80,99.90,1037452,28,19913,-87
2023-09-23 13:14:04,16.80,16.80,16.80,99.90,1117937,23,19911,-89
2023-09-23 13:14:35,16.90,16.90,16.90,99.90,1038898,28,20379,-83
2023-09-23 13:15:15,16.90,16.90,16.90,99.90,1045816,28,19936,-90
2023-09-23 13:15:46,16.60,16.60,16.60,99.90,1045431,28,20011,-87
2023-09-23 13:16:30,16.50,16.50,16.50,99.90,1041644,28,19909,-90
2023-09-23 13:17:01,16.50,16.50,16.50,99.90,1036764,28,19909,-83
2023-09-23 13:17:36,16.60,16.60,16.60,99.90,1043145,28,19908,-88
2023-09-23 13:18:09,16.70,16.70,16.70,99.90,1036498,28,19905,-85
2023-09-23 13:18:40,16.80,16.80,16.80,99.90,1035040,28,20288,-85
2023-09-23 13:19:10,16.90,16.90,16.90,99.90,1039204,28,19949,-85
2023-09-23 13:20:25,17.00,17.00,17.00,99.90,1038014,28,20016,-87
2023-09-23 13:21:07,17.10,17.10,17.10,99.90,1034575,28,19909,-87
2023-09-23 13:21:37,17.10,17.10,17.10,99.90,1043126,28,19952,-87
2023-09-23 13:22:08,17.10,17.10,17.10,99.90,1042135,28,20382,-85
2023-09-23 13:22:38,17.10,17.10,17.10,99.90,1041728,28,20002,-85
2023-09-23 13:23:09,17.10,17.10,17.10,99.90,1043952,28,19951,-85
2023-09-23 13:23:40,17.20,17.20,17.20,99.90,1040662,28,19947,-86
2023-09-23 13:24:10,17.10,17.10,17.10,99.90,1039865,28,19917,-85
2023-09-23 13:24:41,17.10,17.10,17.10,99.90,1043871,28,19916,-87
2023-09-23 13:25:15,17.10,17.10,17.10,99.90,1041454,28,19920,-86
2023-09-23 13:25:46,17.10,17.10,17.10,99.90,1043421,28,19920,-87
2023-09-23 13:26:17,17.00,17.00,17.00,99.90,1045601,28,19942,-86
2023-09-23 13:26:48,17.00,17.00,17.00,99.90,1043463,28,20018,-86
2023-09-23 13:27:23,17.00,17.00,17.00,99.90,1037742,28,19917,-86
2023-09-23 13:27:53,17.10,17.10,17.10,99.90,1035839,28,20363,-86
2023-09-23 13:28:27,17.10,17.10,17.10,99.90,1037254,28,19916,-85
2023-09-23 13:29:01,17.10,17.10,17.10,99.90,1038144,28,19909,-86
2023-09-23 13:29:32,17.10,17.10,17.10,99.90,1036661,28,20379,-86
2023-09-23 13:30:03,17.20,17.20,17.20,99.90,1039272,28,19940,-86
2023-09-23 13:30:33,17.20,17.20,17.20,99.90,1040145,28,19909,-86
2023-09-23 13:31:04,17.20,17.20,17.20,99.90,1040126,28,19913,-86
2023-09-23 13:31:38,17.20,17.20,17.20,99.90,1043744,28,19915,-86
2023-09-23 13:32:09,17.30,17.30,17.30,99.90,1043571,28,19936,-86
2023-09-23 13:32:40,17.30,17.30,17.30,99.90,1045525,28,20007,-87
2023-09-23 13:33:10,17.30,17.30,17.30,99.90,1045331,28,21205,-86
2023-09-23 13:33:41,17.30,17.30,17.30,99.90,1046040,28,20013,-86
2023-09-23 13:34:12,17.30,17.30,17.30,99.90,1042614,28,20007,-86
2023-09-23 13:34:44,17.30,17.30,17.30,99.90,1041220,28,20138,-86
2023-09-23 13:35:14,17.30,17.30,17.30,99.90,1037535,28,19917,-86
2023-09-23 13:35:47,17.30,17.30,17.30,99.90,1040183,28,19921,-86
2023-09-23 13:36:17,17.30,17.30,17.30,99.90,1038021,28,20040,-86
2023-09-23 13:36:49,17.20,17.20,17.20,99.90,1034144,28,19967,-86
2023-09-23 13:37:19,17.20,17.20,17.20,99.90,1036853,28,19917,-84
2023-09-23 13:37:57,17.30,17.30,17.30,99.90,1038533,28,19921,-85
2023-09-23 13:38:42,17.30,17.30,17.30,99.90,1043297,28,20050,-86
2023-09-23 13:39:16,17.30,17.30,17.30,99.90,1045346,28,19913,-85
2023-09-23 13:39:46,17.20,17.20,17.20,99.90,1041178,28,19913,-85
2023-09-23 13:40:17,17.30,17.30,17.30,99.90,1040760,28,19913,-86
2023-09-23 13:40:48,17.30,17.30,17.30,99.90,1042318,28,19928,-88
2023-09-23 13:41:19,17.30,17.30,17.30,99.90,1041578,28,19920,-90
2023-09-23 13:41:52,17.30,17.30,17.30,99.90,1042174,28,20367,-85
2023-09-23 13:42:22,17.40,17.40,17.40,99.90,1043081,28,19939,-85
2023-09-23 13:42:53,17.30,17.30,17.30,99.90,1044086,28,20565,-87
2023-09-23 13:43:27,17.30,17.30,17.30,99.90,1046302,28,19912,-85
2023-09-23 13:43:58,17.20,17.20,17.20,99.90,1041964,28,20377,-86
2023-09-23 13:44:31,17.20,17.20,17.20,99.90,1039879,28,19935,-85
2023-09-23 13:45:02,17.30,17.30,17.30,99.90,1040302,28,19905,-86
2023-09-23 13:45:33,17.40,17.40,17.40,99.90,1038272,28,20217,-86
2023-09-23 13:46:04,17.40,17.40,17.40,99.90,1042821,28,19913,-84
2023-09-23 13:46:36,17.20,17.20,17.20,99.90,1043057,28,19917,-85
2023-09-23 13:47:10,17.20,17.20,17.20,99.90,1045466,28,20381,-86
2023-09-23 13:47:42,17.20,17.20,17.20,99.90,1044358,28,19908,-85
2023-09-23 13:48:13,17.20,17.20,17.20,99.90,1045415,28,20355,-84
2023-09-23 13:48:43,17.30,17.30,17.30,99.90,1041274,28,20597,-87
2023-09-23 13:49:14,17.20,17.20,17.20,99.90,1041139,28,19955,-85
2023-09-23 13:49:45,17.20,17.20,17.20,99.90,1036050,28,19921,-84
2023-09-23 13:50:15,17.20,17.20,17.20,99.90,1037537,28,20366,-86
2023-09-23 13:50:46,17.20,17.20,17.20,99.90,1028785,28,20166,-83
2023-09-23 13:51:17,17.20,17.20,17.20,99.90,1025632,28,19910,-86
2023-09-23 13:51:47,17.30,17.30,17.30,99.90,1028424,28,20293,-86
2023-09-23 13:52:18,17.20,17.20,17.20,99.90,1032384,28,19997,-86
2023-09-23 13:52:49,17.20,17.20,17.20,99.90,1040663,28,19917,-86
2023-09-23 13:53:19,17.30,17.30,17.30,99.90,1043683,28,19999,-86
2023-09-23 13:53:50,17.40,17.40,17.40,99.90,1034400,28,20036,-86
2023-09-23 13:54:20,17.50,17.50,17.50,99.90,1033082,28,19953,-86
2023-09-23 13:54:52,17.60,17.60,17.60,99.90,1032992,28,20012,-86
2023-09-23 13:55:22,17.50,17.50,17.50,99.90,1036073,28,19970,-86
2023-09-23 13:55:53,17.40,17.40,17.40,99.90,1036899,28,20016,-85
2023-09-23 13:56:24,17.50,17.50,17.50,99.90,1037131,28,20265,-86
2023-09-23 13:56:54,17.60,17.60,17.60,99.90,1039170,28,20236,-86
2023-09-23 13:57:25,17.70,17.70,17.70,99.90,1037362,28,19921,-87
2023-09-23 13:57:55,17.80,17.80,17.80,99.90,1040359,28,19912,-87
2023-09-23 13:58:26,17.80,17.80,17.80,99.90,1034712,28,20329,-86
2023-09-23 13:58:57,17.80,17.80,17.80,99.90,1042140,28,19901,-86
2023-09-23 13:59:27,17.80,17.80,17.80,99.90,1038276,28,20973,-86
2023-09-23 13:59:58,17.80,17.80,17.80,99.90,1036798,28,19968,-86
2023-09-23 14:00:29,17.80,17.80,17.80,99.90,1033599,28,20321,-87
2023-09-23 14:00:59,17.80,17.80,17.80,99.90,1026620,28,19910,-86
2023-09-23 14:01:33,17.80,17.80,17.80,99.90,1032862,28,19914,-86
2023-09-23 14:02:04,17.80,17.80,17.80,99.90,1038770,28,20398,-87
2023-09-23 14:02:35,17.80,17.80,17.80,99.90,1041282,28,19967,-86
2023-09-23 14:03:06,17.70,17.70,17.70,99.90,1042165,28,20409,-88
2023-09-23 14:03:36,17.50,17.50,17.50,99.90,1041502,28,19913,-87
2023-09-23 14:04:07,17.50,17.50,17.50,99.90,1037812,28,20012,-86
2023-09-23 14:04:37,17.50,17.50,17.50,99.90,1037387,28,19910,-87
2023-09-23 14:05:09,17.60,17.60,17.60,99.90,1042919,28,19912,-86
2023-09-23 14:05:40,17.60,17.60,17.60,99.90,1037276,28,20009,-87
2023-09-23 14:06:10,17.70,17.70,17.70,99.90,1042774,28,19908,-86
2023-09-23 14:06:41,17.70,17.70,17.70,99.90,1044257,28,19939,-86
2023-09-23 14:07:12,17.70,17.70,17.70,99.90,1043023,28,19919,-86
2023-09-23 14:07:42,17.80,17.80,17.80,99.90,1043859,28,20126,-86
2023-09-23 14:08:13,17.80,17.80,17.80,99.90,1043714,28,19916,-86
2023-09-23 14:08:44,17.80,17.80,17.80,99.90,1045280,28,19912,-86
2023-09-23 14:09:15,17.80,17.80,17.80,99.90,1042016,28,20422,-86
2023-09-23 14:09:45,17.80,17.80,17.80,99.90,1035312,28,19913,-86
2023-09-23 14:10:16,17.90,17.90,17.90,99.90,1038093,28,19905,-87
2023-09-23 14:10:47,17.80,17.80,17.80,99.90,1040538,28,19909,-86
2023-09-23 14:11:18,17.60,17.60,17.60,99.90,1036047,28,19912,-86
2023-09-23 14:11:48,17.40,17.40,17.40,99.90,1042982,28,19901,-86
2023-09-23 14:12:19,17.40,17.40,17.40,99.90,1039340,28,20338,-86
2023-09-23 14:12:50,17.50,17.50,17.50,99.90,1039830,28,20347,-88
2023-09-23 14:13:20,17.40,17.40,17.40,99.90,1042012,28,20867,-86
2023-09-23 14:13:51,17.20,17.20,17.20,99.90,1041454,28,20383,-85
2023-09-23 14:14:22,17.10,17.10,17.10,99.90,1041469,28,19909,-85
2023-09-23 14:14:52,16.90,16.90,16.90,99.90,1042724,28,20007,-86
2023-09-23 14:15:26,16.80,16.80,16.80,99.90,1042601,28,19999,-85
2023-09-23 14:15:56,16.90,16.90,16.90,99.90,1036140,28,19913,-86
2023-09-23 14:16:27,16.90,16.90,16.90,99.90,1041556,28,19987,-86
2023-09-23 14:16:57,16.80,16.80,16.80,99.90,1036281,28,19924,-86
2023-09-23 14:17:28,16.80,16.80,16.80,99.90,1044336,28,19938,-86
2023-09-23 14:17:59,16.80,16.80,16.80,99.90,1037531,28,19944,-86
2023-09-23 14:18:30,16.90,16.90,16.90,99.90,1033511,28,19937,-86
2023-09-23 14:19:01,16.90,16.90,16.90,99.90,1030821,28,20376,-86
2023-09-23 14:19:32,16.80,16.80,16.80,99.90,1033112,28,19913,-86
2023-09-23 14:20:05,16.90,16.90,16.90,99.90,1032007,28,20169,-86
2023-09-23 14:20:36,17.00,17.00,17.00,99.90,1029023,28,19910,-86
2023-09-23 14:21:07,17.10,17.10,17.10,99.90,1034315,28,19913,-87
2023-09-23 14:21:37,17.10,17.10,17.10,99.90,1041798,28,19976,-87
2023-09-23 14:22:08,17.10,17.10,17.10,99.90,1044119,28,19908,-86
2023-09-23 14:22:39,17.30,17.30,17.30,99.90,1036067,28,19905,-86
2023-09-23 14:23:11,17.30,17.30,17.30,99.90,1036481,28,19915,-86
2023-09-23 14:23:41,17.30,17.30,17.30,99.90,1039887,28,19921,-86
2023-09-23 14:24:12,17.20,17.20,17.20,99.90,1037285,28,19909,-87
2023-09-23 14:24:42,17.30,17.30,17.30,99.90,1043976,28,20131,-86
2023-09-23 14:25:14,17.30,17.30,17.30,99.90,1035786,28,19953,-87
2023-09-23 14:25:44,17.10,17.10,17.10,99.90,1036674,28,20353,-87
2023-09-23 14:26:15,17.10,17.10,17.10,99.90,1040675,28,19995,-87
2023-09-23 14:26:45,17.20,17.20,17.20,99.90,1039299,28,19970,-87
2023-09-23 14:27:16,17.10,17.10,17.10,99.90,1039811,28,20349,-87
2023-09-23 14:27:47,17.10,17.10,17.10,99.90,1035476,28,19912,-87
2023-09-23 14:28:17,17.10,17.10,17.10,99.90,1038836,28,19916,-87
2023-09-23 14:28:48,17.10,17.10,17.10,99.90,1038627,28,19908,-86
2023-09-23 14:29:19,17.20,17.20,17.20,99.90,1034406,28,19909,-87
2023-09-23 14:29:51,17.10,17.10,17.10,99.90,1042776,28,20371,-87
2023-09-23 14:30:22,17.10,17.10,17.10,99.90,1036761,28,19925,-87
2023-09-23 14:30:52,17.20,17.20,17.20,99.90,1039933,28,19921,-87
2023-09-23 14:31:23,17.20,17.20,17.20,99.90,1034205,28,19917,-87
2023-09-23 14:31:54,17.30,17.30,17.30,99.90,1029435,28,19913,-87
2023-09-23 14:32:24,17.30,17.30,17.30,99.90,1035744,28,19952,-87
2023-09-23 14:32:56,17.40,17.40,17.40,99.90,1032105,28,19921,-87
2023-09-23 14:33:26,17.20,17.20,17.20,99.90,1035296,28,19999,-87
2023-09-23 14:33:59,17.30,17.30,17.30,99.90,1033841,28,19913,-87
2023-09-23 14:34:37,17.30,17.30,17.30,99.90,1041603,28,19966,-87
2023-09-23 14:35:08,17.20,17.20,17.20,99.90,1039399,28,19992,-87
2023-09-23 14:35:38,17.20,17.20,17.20,99.90,1038491,28,19905,-86
2023-09-23 14:36:09,17.10,17.10,17.10,99.90,1041742,28,19928,-87
2023-09-23 14:36:40,16.80,16.80,16.80,99.90,1040910,28,19912,-87
2023-09-23 14:37:11,16.90,16.90,16.90,99.90,1042213,28,20000,-87
2023-09-23 14:37:41,17.00,17.00,17.00,99.90,1039987,28,19904,-87
2023-09-23 14:38:12,16.90,16.90,16.90,99.90,1032936,28,19914,-87
2023-09-23 14:38:45,17.00,17.00,17.00,99.90,1040270,28,20697,-87
2023-09-23 14:39:16,17.00,17.00,17.00,99.90,1037689,28,19908,-87
2023-09-23 14:39:47,17.10,17.10,17.10,99.90,1036117,28,19956,-87
2023-09-23 14:40:18,17.20,17.20,17.20,99.90,1039180,28,19913,-87
2023-09-23 14:40:49,17.10,17.10,17.10,99.90,1044563,28,20061,-87
2023-09-23 14:41:19,17.10,17.10,17.10,99.90,1044222,28,20355,-87
2023-09-23 14:41:50,17.00,17.00,17.00,99.90,1039261,28,20291,-87
2023-09-23 14:42:21,17.10,17.10,17.10,99.90,1035810,28,20308,-86
2023-09-23 14:42:52,17.20,17.20,17.20,99.90,1039490,28,19921,-87
2023-09-23 14:43:23,17.20,17.20,17.20,99.90,1038057,28,20315,-87
2023-09-23 14:43:53,17.30,17.30,17.30,99.90,1035339,28,19947,-86
2023-09-23 14:44:27,17.30,17.30,17.30,99.90,1036409,28,19991,-84
2023-09-23 14:45:00,17.30,17.30,17.30,99.90,1041268,28,19912,-85
2023-09-23 14:45:31,17.30,17.30,17.30,99.90,1044537,28,19938,-86
2023-09-23 14:46:02,17.30,17.30,17.30,99.90,1036261,28,19994,-85
2023-09-23 14:46:40,17.20,17.20,17.20,99.90,1032388,28,19964,-86
2023-09-23 14:47:10,17.20,17.20,17.20,99.90,1034154,28,19905,-86
2023-09-23 14:47:42,17.10,17.10,17.10,99.90,1032533,28,20226,-87
2023-09-23 14:48:12,17.10,17.10,17.10,99.90,1035325,28,19909,-86
2023-09-23 14:48:43,17.10,17.10,17.10,99.90,1037502,28,19909,-86
2023-09-23 14:49:16,17.10,17.10,17.10,99.90,1035715,28,20243,-86
2023-09-23 14:49:47,17.10,17.10,17.10,99.90,1038434,28,20392,-85
2023-09-23 14:50:18,17.10,17.10,17.10,99.90,1037426,28,20415,-86
2023-09-23 14:50:49,17.00,17.00,17.00,99.90,1040250,28,19971,-86
2023-09-23 14:51:22,17.00,17.00,17.00,99.90,1039243,28,20220,-86
2023-09-23 14:51:52,17.00,17.00,17.00,99.90,1035321,28,20128,-87
2023-09-23 14:52:23,16.90,16.90,16.90,99.90,1028816,28,19910,-86
2023-09-23 14:52:56,16.90,16.90,16.90,99.90,1027204,28,19918,-87
2023-09-23 14:53:29,16.90,16.90,16.90,99.90,1029645,28,20312,-86
2023-09-23 14:54:01,16.90,16.90,16.90,99.90,1034554,28,19952,-86
2023-09-23 14:54:34,16.90,16.90,16.90,99.90,1043894,28,19909,-86
2023-09-23 14:55:05,16.90,16.90,16.90,99.90,1037801,28,19909,-87
2023-09-23 14:55:36,16.90,16.90,16.90,99.90,1040601,28,19995,-88
2023-09-23 14:56:07,16.90,16.90,16.90,99.90,1043550,28,19905,-87
2023-09-23 14:56:37,16.80,16.80,16.80,99.90,1039201,28,19914,-87
2023-09-23 14:57:08,16.80,16.80,16.80,99.90,1038269,28,20154,-86
2023-09-23 14:57:41,16.80,16.80,16.80,99.90,1043386,28,19909,-87
2023-09-23 14:58:11,16.70,16.70,16.70,99.90,1040300,28,20012,-87
2023-09-23 14:58:42,16.60,16.60,16.60,99.90,1043832,28,19915,-87
2023-09-23 14:59:13,16.70,16.70,16.70,99.90,1034227,28,19952,-87
2023-09-23 14:59:44,16.60,16.60,16.60,99.90,1036326,28,20061,-86
2023-09-23 15:00:14,16.60,16.60,16.60,99.90,1038319,28,19905,-86
2023-09-23 15:00:45,16.60,16.60,16.60,99.90,1040364,28,19914,-86
2023-09-23 15:01:16,16.50,16.50,16.50,99.90,1044076,28,19995,-87
2023-09-23 15:01:47,16.50,16.50,16.50,99.90,1039467,28,19925,-86
2023-09-23 15:02:17,16.50,16.50,16.50,99.90,1036576,28,20036,-87
2023-09-23 15:02:48,16.50,16.50,16.50,99.90,1034382,28,19909,-87
2023-09-23 15:03:18,16.50,16.50,16.50,99.90,1036072,28,19905,-85
2023-09-23 15:03:49,16.40,16.40,16.40,99.90,1032765,28,19909,-85
2023-09-23 15:04:20,16.40,16.40,16.40,99.90,1035157,28,19913,-85
2023-09-23 15:04:50,16.40,16.40,16.40,99.90,1037435,28,20322,-85
2023-09-23 15:05:21,16.40,16.40,16.40,99.90,1037427,28,20382,-87
2023-09-23 15:05:51,16.40,16.40,16.40,99.90,1037109,28,20076,-86
2023-09-23 15:06:22,16.40,16.40,16.40,99.90,1037025,28,20360,-86
2023-09-23 15:06:53,16.20,16.20,16.20,99.90,1037029,28,20861,-87
2023-09-23 15:07:23,16.20,16.20,16.20,99.90,1039066,28,20019,-86
2023-09-23 15:07:54,16.20,16.20,16.20,99.90,1038235,28,20360,-86
2023-09-23 15:08:25,16.30,16.30,16.30,99.90,1039752,28,20003,-85
2023-09-23 15:08:56,16.30,16.30,16.30,99.90,1042081,28,19990,-85
2023-09-23 15:09:27,16.30,16.30,16.30,99.90,1039796,28,20596,-86
2023-09-23 15:09:57,16.30,16.30,16.30,99.90,1040489,28,19956,-85
2023-09-23 15:10:28,16.30,16.30,16.30,99.90,1035865,28,19947,-85
2023-09-23 15:10:58,16.30,16.30,16.30,99.90,1042160,28,20005,-85
2023-09-23 15:11:29,16.30,16.30,16.30,99.90,1041034,28,19913,-84
2023-09-23 15:12:00,16.30,16.30,16.30,99.90,1041196,28,20387,-87
2023-09-23 15:12:30,16.30,16.30,16.30,99.90,1037876,28,20003,-85
2023-09-23 15:13:01,16.30,16.30,16.30,99.90,1042745,28,19990,-85
2023-09-23 15:13:32,16.30,16.30,16.30,99.90,1037673,28,19948,-86
2023-09-23 15:14:03,16.30,16.30,16.30,99.90,1035462,28,20000,-85
2023-09-23 15:14:33,16.30,16.30,16.30,99.90,1040332,28,19913,-87
2023-09-23 15:15:04,16.30,16.30,16.30,99.90,1037514,28,19913,-85
2023-09-23 15:15:35,16.30,16.30,16.30,99.90,1039238,28,19916,-86
2023-09-23 15:16:06,16.20,16.20,16.20,99.90,1031540,28,19921,-84
2023-09-23 15:16:36,16.30,16.30,16.30,99.90,1037136,28,19909,-84
2023-09-23 15:17:07,16.20,16.20,16.20,99.90,1036308,28,19972,-84
2023-09-23 15:17:39,16.20,16.20,16.20,99.90,1037200,28,19910,-86
2023-09-23 15:18:09,16.20,16.20,16.20,99.90,1037312,28,19913,-85
2023-09-23 15:18:40,16.20,16.20,16.20,99.90,1040448,28,20208,-86
2023-09-23 15:19:11,16.20,16.20,16.20,99.90,1037070,28,19992,-86
2023-09-23 15:19:41,16.20,16.20,16.20,99.90,1037190,28,20019,-86
2023-09-23 15:20:12,16.20,16.20,16.20,99.90,1039220,28,19991,-86
2023-09-23 15:20:42,16.20,16.20,16.20,99.90,1041548,28,19943,-86
2023-09-23 15:21:13,16.20,16.20,16.20,99.90,1038487,28,20774,-86
2023-09-23 15:21:44,16.20,16.20,16.20,99.90,1033446,28,19910,-85
2023-09-23 15:22:15,16.20,16.20,16.20,99.90,1038076,28,19920,-85
2023-09-23 15:22:45,16.10,16.10,16.10,99.90,1026814,28,19921,-87
2023-09-23 15:23:16,16.10,16.10,16.10,99.90,1030301,28,20012,-86
2023-09-23 15:23:47,16.10,16.10,16.10,99.90,1032124,28,20443,-86
2023-09-23 15:24:18,16.10,16.10,16.10,99.90,1024260,28,20258,-86
2023-09-23 15:24:48,16.10,16.10,16.10,99.90,1031884,28,19916,-87
2023-09-23 15:25:19,16.10,16.10,16.10,99.90,1029858,28,20004,-86
2023-09-23 15:25:50,16.10,16.10,16.10,99.90,1038090,28,19913,-86
2023-09-23 15:26:21,16.10,16.10,16.10,99.90,1041134,28,19934,-85
2023-09-23 15:26:52,16.10,16.10,16.10,99.90,1039475,28,19909,-87
2023-09-23 15:27:22,16.10,16.10,16.10,99.90,1038312,28,19916,-85
2023-09-23 15:27:53,16.10,16.10,16.10,99.90,1035053,28,20417,-85
2023-09-23 15:28:24,16.10,16.10,16.10,99.90,1037836,28,19982,-87
2023-09-23 15:28:54,16.20,16.20,16.20,99.90,1035445,28,19951,-84
2023-09-23 15:29:28,16.10,16.10,16.10,99.90,1040867,28,20051,-85
2023-09-23 15:29:59,16.00,16.00,16.00,99.90,1042950,28,20521,-86
2023-09-23 15:30:30,16.00,16.00,16.00,99.90,1040779,28,20206,-85
2023-09-23 15:31:00,16.00,16.00,16.00,99.90,1039423,28,19921,-85
2023-09-23 15:31:31,16.10,16.10,16.10,99.90,1040866,28,19913,-87
2023-09-23 15:32:02,16.20,16.20,16.20,99.90,1041978,28,20367,-85
2023-09-23 15:32:34,16.20,16.20,16.20,99.90,1043482,28,19932,-85
2023-09-23 15:33:05,16.20,16.20,16.20,99.90,1036325,28,20454,-85
2023-09-23 15:33:36,16.10,16.10,16.10,99.90,1037414,28,20416,-85
2023-09-23 15:34:06,16.20,16.20,16.20,99.90,1040627,28,20047,-84
2023-09-23 15:34:37,16.20,16.20,16.20,99.90,1037459,28,19913,-85
2023-09-23 15:35:08,16.10,16.10,16.10,99.90,1031004,28,19945,-85
2023-09-23 15:35:39,16.10,16.10,16.10,99.90,1035969,28,19913,-85
2023-09-23 15:36:12,16.00,16.00,16.00,99.90,1031503,28,20307,-85
2023-09-23 15:36:42,15.90,15.90,15.90,99.90,1036581,28,19905,-85
2023-09-23 15:37:13,15.90,15.90,15.90,99.90,1041384,28,20413,-85
2023-09-23 15:37:44,15.90,15.90,15.90,99.90,1037025,28,19991,-81
2023-09-23 15:38:14,15.90,15.90,15.90,99.90,1042849,28,20321,-82
2023-09-23 15:38:45,15.90,15.90,15.90,99.90,1039394,28,19913,-82
2023-09-23 15:39:16,15.90,15.90,15.90,99.90,1033875,28,19905,-86
2023-09-23 15:39:46,15.90,15.90,15.90,99.90,1040558,28,19944,-85
2023-09-23 15:40:17,15.90,15.90,15.90,99.90,1034800,28,20356,-86
2023-09-23 15:40:48,15.80,15.80,15.80,99.90,1043901,28,19986,-86
2023-09-23 15:41:20,15.80,15.80,15.80,99.90,1040836,28,20362,-85
2023-09-23 15:41:51,15.80,15.80,15.80,99.90,1037512,28,19913,-84
2023-09-23 15:42:24,15.80,15.80,15.80,99.90,1038462,28,20480,-84
2023-09-23 15:42:55,15.80,15.80,15.80,99.90,1033994,28,20411,-86
2023-09-23 15:43:25,15.80,15.80,15.80,99.90,1032785,28,19914,-85
2023-09-23 15:43:56,15.80,15.80,15.80,99.90,1035890,28,19908,-85
2023-09-23 15:44:27,15.80,15.80,15.80,99.90,1037651,28,19905,-84
2023-09-23 15:45:04,15.90,15.90,15.90,99.90,1036499,28,19912,-86
2023-09-23 15:45:35,15.80,15.80,15.80,99.90,1032586,28,19913,-86
2023-09-23 15:46:06,15.80,15.80,15.80,99.90,1028702,28,19917,-87
2023-09-23 15:46:37,15.70,15.70,15.70,99.90,1031050,28,19917,-86
2023-09-23 15:47:08,15.70,15.70,15.70,99.90,1036643,28,19917,-86
2023-09-23 15:47:39,15.60,15.60,15.60,99.90,1035965,28,19913,-84
2023-09-23 15:48:10,15.70,15.70,15.70,99.90,1039967,28,20770,-84
2023-09-23 15:48:40,15.60,15.60,15.60,99.90,1038223,28,19914,-84
2023-09-23 15:49:12,15.60,15.60,15.60,99.90,1038941,28,20287,-85
2023-09-23 15:49:43,15.60,15.60,15.60,99.90,1036901,28,20261,-85
2023-09-23 15:50:14,15.60,15.60,15.60,99.90,1033650,28,19912,-85
2023-09-23 15:50:48,15.60,15.60,15.60,99.90,1026666,28,19960,-86
2023-09-23 15:51:19,15.50,15.50,15.50,99.90,1029684,28,19976,-87
2023-09-23 15:51:50,15.60,15.60,15.60,99.90,1036885,28,19909,-86
2023-09-23 15:52:21,15.60,15.60,15.60,99.90,1039844,28,19909,-86
2023-09-23 15:52:52,15.60,15.60,15.60,99.90,1039383,28,20413,-86
2023-09-23 15:53:23,15.60,15.60,15.60,99.90,1034775,28,20005,-86
2023-09-23 15:53:54,15.70,15.70,15.70,99.90,1041987,28,19923,-86
2023-09-23 15:54:24,15.70,15.70,15.70,99.90,1036798,28,20304,-86
2023-09-23 15:54:56,15.70,15.70,15.70,99.90,1034562,28,20039,-85
2023-09-23 15:55:26,15.60,15.60,15.60,99.90,1029279,28,20284,-86
2023-09-23 15:55:58,15.50,15.50,15.50,99.90,1031530,28,19905,-86
2023-09-23 15:56:31,15.60,15.60,15.60,99.90,1035748,28,20322,-85
2023-09-23 15:57:01,15.60,15.60,15.60,99.90,1038801,28,20113,-85
2023-09-23 15:57:32,15.60,15.60,15.60,99.90,1037497,28,20273,-86
2023-09-23 15:58:04,15.60,15.60,15.60,99.90,1041513,28,20141,-85
2023-09-23 15:58:34,15.50,15.50,15.50,99.90,1042142,28,20351,-85
2023-09-23 15:59:06,15.50,15.50,15.50,99.90,1040949,28,20377,-85
2023-09-23 15:59:37,15.50,15.50,15.50,99.90,1042354,28,20276,-86
2023-09-23 16:00:09,15.40,15.40,15.40,99.90,1036393,28,19905,-85
2023-09-23 16:00:40,15.40,15.40,15.40,99.90,1038544,28,19913,-85
2023-09-23 16:01:10,15.40,15.40,15.40,99.90,1038707,28,20024,-85
2023-09-23 16:01:41,15.40,15.40,15.40,99.90,1037522,28,19917,-85
2023-09-23 16:02:11,15.40,15.40,15.40,99.90,1037668,28,20280,-85
2023-09-23 16:02:42,15.40,15.40,15.40,99.90,1042828,28,19974,-85
2023-09-23 16:03:14,15.40,15.40,15.40,99.90,1043097,28,19947,-86
2023-09-23 16:03:44,15.40,15.40,15.40,99.90,1036790,28,20335,-85
2023-09-23 16:04:15,15.40,15.40,15.40,99.90,1040246,28,19943,-85
2023-09-23 16:04:45,15.40,15.40,15.40,99.90,1037060,28,20369,-85
2023-09-23 16:05:16,15.40,15.40,15.40,99.90,1038874,28,19924,-85
2023-09-23 16:05:47,15.30,15.30,15.30,99.90,1040687,28,20318,-86
2023-09-23 16:06:17,15.40,15.40,15.40,99.90,1042938,28,19905,-86
2023-09-23 16:06:48,15.30,15.30,15.30,99.90,1035009,28,20017,-85
2023-09-23 16:07:19,15.30,15.30,15.30,99.90,1040219,28,19908,-85
2023-09-23 16:07:49,15.20,15.20,15.20,99.90,1034872,28,19991,-86
2023-09-23 16:08:20,15.20,15.20,15.20,99.90,1034604,28,19917,-86
2023-09-23 16:08:50,15.20,15.20,15.20,99.90,1030369,28,20518,-86
2023-09-23 16:09:21,15.30,15.30,15.30,99.90,1028280,28,20242,-85
2023-09-23 16:09:51,15.30,15.30,15.30,99.90,1032550,28,19944,-86
2023-09-23 16:10:22,15.30,15.30,15.30,99.90,1029772,28,19920,-85
2023-09-23 16:10:53,15.20,15.20,15.20,99.90,1033883,28,19909,-84
2023-09-23 16:11:23,15.30,15.30,15.30,99.90,1029577,28,20284,-84
2023-09-23 16:11:54,15.30,15.30,15.30,99.90,1033818,28,20040,-85
2023-09-23 16:12:25,15.30,15.30,15.30,99.90,1033544,28,19924,-85
2023-09-23 16:12:55,15.30,15.30,15.30,99.90,1031381,28,19909,-85
2023-09-23 16:13:26,15.20,15.20,15.20,99.90,1035486,28,19920,-85
2023-09-23 16:13:57,15.30,15.30,15.30,99.90,1032243,28,20320,-84
2023-09-23 16:14:27,15.20,15.20,15.20,99.90,1041568,28,19999,-85
2023-09-23 16:14:58,15.20,15.20,15.20,99.90,1045680,28,20373,-85
2023-09-23 16:15:28,15.10,15.10,15.10,99.90,1041972,28,19904,-85
2023-09-23 16:15:59,15.20,15.20,15.20,99.90,1038397,28,20399,-86
2023-09-23 16:16:30,15.10,15.10,15.10,99.90,1042734,28,20007,-86
2023-09-23 16:17:01,15.10,15.10,15.10,99.90,1040045,28,20359,-84
2023-09-23 16:17:32,15.10,15.10,15.10,99.90,1042571,28,20370,-85
2023-09-23 16:18:03,15.10,15.10,15.10,99.90,1036649,28,19901,-85
2023-09-23 16:18:33,15.10,15.10,15.10,99.90,1041252,28,19905,-85
2023-09-23 16:19:04,15.00,15.00,15.00,99.90,1040853,28,19909,-84
2023-09-23 16:19:35,15.00,15.00,15.00,99.90,1039218,28,19959,-86
2023-09-23 16:20:07,15.00,15.00,15.00,99.90,1041565,28,19984,-85
2023-09-23 16:20:37,15.10,15.10,15.10,99.90,1039456,28,20046,-85
2023-09-23 16:21:08,15.10,15.10,15.10,99.90,1039078,28,19962,-85
2023-09-23 16:21:38,15.10,15.10,15.10,99.90,1040032,28,19912,-85
2023-09-23 16:22:09,15.00,15.00,15.00,99.90,1039292,28,19913,-85
2023-09-23 16:22:39,15.00,15.00,15.00,99.90,1040974,28,19909,-85
2023-09-23 16:23:10,15.00,15.00,15.00,99.90,1041514,28,20524,-86
2023-09-23 16:23:41,15.00,15.00,15.00,99.90,1037464,28,19921,-85
2023-09-23 16:24:11,15.00,15.00,15.00,99.90,1039599,28,20514,-85
2023-09-23 16:24:42,14.90,14.90,14.90,99.90,1037040,28,19924,-85
2023-09-23 16:25:13,14.90,14.90,14.90,99.90,1040320,28,19913,-85
2023-09-23 16:25:44,14.90,14.90,14.90,99.90,1038426,28,19923,-85
2023-09-23 16:26:14,14.90,14.90,14.90,99.90,1040342,28,19958,-85
2023-09-23 16:26:45,14.90,14.90,14.90,99.90,1036760,28,20390,-86
2023-09-23 16:27:16,14.90,14.90,14.90,99.90,1043966,28,19912,-86
2023-09-23 16:27:47,14.90,14.90,14.90,99.90,1037020,28,20763,-85
2023-09-23 16:28:18,14.90,14.90,14.90,99.90,1039803,28,19916,-85
2023-09-23 16:28:48,14.90,14.90,14.90,99.90,1036566,28,19940,-85
2023-09-23 16:29:19,15.00,15.00,15.00,99.90,1038829,28,19909,-85
2023-09-23 16:29:51,15.00,15.00,15.00,99.90,1044465,28,20367,-85
2023-09-23 16:30:22,15.00,15.00,15.00,99.90,1039707,28,20451,-85
2023-09-23 16:30:52,15.00,15.00,15.00,99.90,1033145,28,19914,-85
2023-09-23 16:31:23,15.00,15.00,15.00,99.90,1026840,28,20408,-86
2023-09-23 16:31:53,15.00,15.00,15.00,99.90,1022638,28,20545,-85
2023-09-23 16:32:24,15.00,15.00,15.00,99.90,1029929,28,19921,-85
2023-09-23 16:32:55,14.90,14.90,14.90,99.90,1032529,28,20008,-85
2023-09-23 16:33:25,14.90,14.90,14.90,99.90,1037027,28,19921,-85
2023-09-23 16:33:56,14.90,14.90,14.90,99.90,1036784,28,19905,-85
2023-09-23 16:34:27,14.90,14.90,14.90,99.90,1033155,28,20387,-85
2023-09-23 16:34:58,14.90,14.90,14.90,99.90,1034895,28,20406,-85
2023-09-23 16:35:28,14.90,14.90,14.90,99.90,1033758,28,19909,-84
2023-09-23 16:35:59,14.90,14.90,14.90,99.90,1035773,28,19905,-85
2023-09-23 16:36:29,14.80,14.80,14.80,99.90,1036514,28,20292,-85
2023-09-23 16:37:00,14.80,14.80,14.80,99.90,1035948,28,19909,-85
2023-09-23 16:37:33,14.80,14.80,14.80,99.90,1039324,28,19992,-85
2023-09-23 16:38:04,14.80,14.80,14.80,99.90,1041200,28,19966,-85
2023-09-23 16:38:35,14.80,14.80,14.80,99.90,1040136,28,19913,-85
2023-09-23 16:39:05,14.80,14.80,14.80,99.90,1038195,28,19916,-85
2023-09-23 16:39:36,14.80,14.80,14.80,99.90,1036457,28,19912,-85
2023-09-23 16:40:07,14.80,14.80,14.80,99.90,1031321,28,20399,-85
2023-09-23 16:40:37,14.80,14.80,14.80,99.90,1036841,28,20505,-85
2023-09-23 16:41:08,14.70,14.70,14.70,99.90,1038453,28,19923,-85
2023-09-23 16:41:38,14.70,14.70,14.70,99.90,1038550,28,19924,-85
2023-09-23 16:42:09,14.80,14.80,14.80,99.90,1039693,28,19904,-85
2023-09-23 16:42:40,14.80,14.80,14.80,99.90,1034928,28,19945,-85
2023-09-23 16:43:11,14.70,14.70,14.70,99.90,1032327,28,20197,-86
2023-09-23 16:43:41,14.70,14.70,14.70,99.90,1031544,28,20304,-85
2023-09-23 16:44:15,14.70,14.70,14.70,99.90,1034450,28,19917,-86
2023-09-23 16:44:46,14.70,14.70,14.70,99.90,1037386,28,19940,-86
2023-09-23 16:45:16,14.70,14.70,14.70,99.90,1038569,28,19986,-85
2023-09-23 16:45:49,14.70,14.70,14.70,99.90,1037123,28,19921,-84
2023-09-23 16:46:20,14.60,14.60,14.60,99.90,1031060,28,19917,-86
2023-09-23 16:46:53,14.60,14.60,14.60,99.90,1035896,28,19920,-88
2023-09-23 16:47:23,14.60,14.60,14.60,99.90,1028411,28,19920,-87
2023-09-23 16:47:55,14.60,14.60,14.60,99.90,1040915,28,19916,-84
2023-09-23 16:48:26,14.60,14.60,14.60,99.90,1038727,28,19907,-85
2023-09-23 16:48:57,14.50,14.50,14.50,99.90,1040813,28,19936,-85
2023-09-23 16:49:29,14.60,14.60,14.60,99.90,1042692,28,19915,-86
2023-09-23 16:49:59,14.60,14.60,14.60,99.90,1037270,28,20311,-85
2023-09-23 16:50:30,14.50,14.50,14.50,99.90,1041595,28,19905,-85
2023-09-23 16:51:01,14.50,14.50,14.50,99.90,1042013,28,19905,-85
2023-09-23 16:51:31,14.50,14.50,14.50,99.90,1037790,28,19905,-85
2023-09-23 16:52:02,14.50,14.50,14.50,99.90,1040731,28,19905,-85
2023-09-23 16:52:33,14.50,14.50,14.50,99.90,1033390,28,20023,-85
2023-09-23 16:53:13,14.50,14.50,14.50,99.90,1031825,28,19913,-86
2023-09-23 16:53:43,14.50,14.50,14.50,99.90,1035150,28,20303,-85
2023-09-23 16:54:14,14.50,14.50,14.50,99.90,1034859,28,20402,-86
2023-09-23 16:54:48,14.40,14.40,14.40,99.90,1041798,28,19924,-85
2023-09-23 16:55:19,14.40,14.40,14.40,99.90,1035757,28,19913,-85
2023-09-23 16:55:50,14.40,14.40,14.40,99.90,1032580,28,20364,-85
2023-09-23 16:56:22,14.40,14.40,14.40,99.90,1033636,28,19944,-87
2023-09-23 16:56:52,14.30,14.30,14.30,99.90,1032896,28,19909,-85
2023-09-23 16:58:01,14.40,14.40,14.40,99.90,1021857,28,20431,-89
2023-09-23 16:58:32,14.30,14.30,14.30,99.90,1034049,28,20388,-85
2023-09-23 16:59:03,14.30,14.30,14.30,99.90,1042881,28,19978,-84
2023-09-23 16:59:39,14.30,14.30,14.30,99.90,1039481,28,19909,-87
2023-09-23 17:00:10,14.30,14.30,14.30,99.90,1037583,28,19909,-86
2023-09-23 17:00:41,14.30,14.30,14.30,99.90,1038698,28,19940,-85
2023-09-23 17:01:12,14.20,14.20,14.20,99.90,1040141,28,19929,-85
2023-09-23 17:01:42,14.20,14.20,14.20,99.90,1038368,28,20113,-85
2023-09-23 17:02:13,14.20,14.20,14.20,99.90,1035335,28,19916,-85
2023-09-23 17:02:44,14.20,14.20,14.20,99.90,1037387,28,20375,-85
2023-09-23 17:03:15,14.20,14.20,14.20,99.90,1036819,28,20444,-85
2023-09-23 17:03:45,14.10,14.10,14.10,99.90,1037884,28,19923,-85
2023-09-23 17:04:16,14.20,14.20,14.20,99.90,1037528,28,21408,-85
2023-09-23 17:04:47,14.20,14.20,14.20,99.90,1039417,28,19982,-84
2023-09-23 17:05:18,14.20,14.20,14.20,99.90,1038214,28,19970,-86
2023-09-23 17:05:52,14.20,14.20,14.20,99.90,1040947,28,19932,-85
2023-09-23 17:06:23,14.20,14.20,14.20,99.90,1040578,28,20117,-84
2023-09-23 17:06:53,14.10,14.10,14.10,99.90,1040936,28,20382,-85
2023-09-23 17:07:24,14.20,14.20,14.20,99.90,1038669,28,20370,-84
2023-09-23 17:07:54,14.20,14.20,14.20,99.90,1034935,28,19917,-85
2023-09-23 17:08:25,14.20,14.20,14.20,99.90,1036016,28,19992,-86
2023-09-23 17:08:56,14.10,14.10,14.10,99.90,1028152,28,20136,-85
2023-09-23 17:09:26,14.10,14.10,14.10,99.90,1032154,28,20012,-86
2023-09-23 17:09:57,14.10,14.10,14.10,99.90,1037875,28,19995,-87
2023-09-23 17:10:28,14.10,14.10,14.10,99.90,1036087,28,20399,-87
2023-09-23 17:10:58,14.10,14.10,14.10,99.90,1043710,28,19922,-85
2023-09-23 17:11:29,14.00,14.00,14.00,99.90,1034227,28,19912,-85
2023-09-23 17:11:59,14.00,14.00,14.00,99.90,1036588,28,19967,-86
2023-09-23 17:12:30,14.00,14.00,14.00,99.90,1034439,28,19909,-86
2023-09-23 17:13:00,14.00,14.00,14.00,99.90,1030916,28,20279,-86
2023-09-23 17:13:31,13.90,13.90,13.90,99.90,1040589,28,19909,-85
2023-09-23 17:14:03,13.90,13.90,13.90,99.90,1037579,28,19917,-86
2023-09-23 17:14:37,13.80,13.80,13.80,99.90,1037748,28,19936,-86
2023-09-23 17:15:08,13.80,13.80,13.80,99.90,1039189,28,20418,-85
2023-09-23 17:15:39,13.80,13.80,13.80,99.90,1040051,28,19912,-88
2023-09-23 17:16:10,13.80,13.80,13.80,99.90,1037570,28,19909,-84
2023-09-23 17:16:40,13.80,13.80,13.80,99.90,1032269,28,19937,-85
2023-09-23 17:17:11,13.70,13.70,13.70,99.90,1035893,28,19913,-84
2023-09-23 17:17:42,13.70,13.70,13.70,99.90,1032476,28,19913,-84
2023-09-23 17:18:15,13.80,13.80,13.80,99.90,1030584,28,20465,-85
2023-09-23 17:18:46,13.70,13.70,13.70,99.90,1036073,28,19950,-86
2023-09-23 17:19:17,13.70,13.70,13.70,99.90,1037138,28,19905,-86
2023-09-23 17:19:47,13.70,13.70,13.70,99.90,1033250,28,19917,-86
2023-09-23 17:20:18,13.70,13.70,13.70,99.90,1032575,28,19974,-86
2023-09-23 17:20:48,13.70,13.70,13.70,99.90,1029226,28,19914,-87
2023-09-23 17:21:28,13.70,13.70,13.70,99.90,1032863,28,19906,-85
2023-09-23 17:22:01,13.70,13.70,13.70,99.90,1036482,28,19909,-87
2023-09-23 17:22:32,13.70,13.70,13.70,99.90,1036552,28,19909,-86
2023-09-23 17:23:02,13.70,13.70,13.70,99.90,1041402,28,20379,-86
2023-09-23 17:23:33,13.70,13.70,13.70,99.90,1038544,28,19916,-86
2023-09-23 17:24:03,13.60,13.60,13.60,99.90,1036493,28,19987,-85
2023-09-23 17:24:34,13.60,13.60,13.60,99.90,1037362,28,20264,-86
2023-09-23 17:25:06,13.60,13.60,13.60,99.90,1038286,28,20379,-85
2023-09-23 17:25:37,13.50,13.50,13.50,99.90,1036621,28,20531,-86
2023-09-23 17:26:08,13.50,13.50,13.50,99.90,1037966,28,19995,-86
2023-09-23 17:26:39,13.50,13.50,13.50,99.90,1036509,28,20404,-87
2023-09-23 17:27:09,13.50,13.50,13.50,99.90,1034199,28,20008,-86
2023-09-23 17:27:40,13.40,13.40,13.40,99.90,1027711,28,19924,-86
2023-09-23 17:28:13,13.40,13.40,13.40,99.90,1033370,28,19913,-86
2023-09-23 17:28:44,13.40,13.40,13.40,99.90,1030445,28,19996,-85
2023-09-23 17:29:16,13.40,13.40,13.40,99.90,1035553,28,19913,-85
2023-09-23 17:29:47,13.40,13.40,13.40,99.90,1042092,28,19909,-87
2023-09-23 17:30:18,13.40,13.40,13.40,99.90,1042815,28,19909,-86
2023-09-23 17:30:48,13.40,13.40,13.40,99.90,1037717,28,19922,-86
2023-09-23 17:31:19,13.30,13.30,13.30,99.90,1041982,28,19905,-86
2023-09-23 17:31:50,13.40,13.40,13.40,99.90,1036395,28,19913,-86
2023-09-23 17:32:20,13.30,13.30,13.30,99.90,1040812,28,20179,-86
2023-09-23 17:32:51,13.30,13.30,13.30,99.90,1033590,28,20145,-86
2023-09-23 17:33:22,13.30,13.30,13.30,99.90,1033197,28,21165,-87
2023-09-23 17:33:52,13.30,13.30,13.30,99.90,1029563,28,19922,-86
2023-09-23 17:34:23,13.30,13.30,13.30,99.90,1027657,28,20196,-86
2023-09-23 17:34:54,13.30,13.30,13.30,99.90,1033607,28,20404,-86
2023-09-23 17:35:24,13.30,13.30,13.30,99.90,1035829,28,19953,-86
2023-09-23 17:35:58,13.30,13.30,13.30,99.90,1039188,28,20338,-87
2023-09-23 17:36:29,13.30,13.30,13.30,99.90,1042469,28,19912,-85
2023-09-23 17:37:00,13.30,13.30,13.30,99.90,1039217,28,20280,-85
2023-09-23 17:37:30,13.30,13.30,13.30,99.90,1037589,28,20550,-86
2023-09-23 17:38:01,13.30,13.30,13.30,99.90,1034589,28,19935,-85
2023-09-23 17:38:32,13.30,13.30,13.30,99.90,1034931,28,20407,-84
2023-09-23 17:39:03,13.20,13.20,13.20,99.90,1042272,28,19919,-84
2023-09-23 17:39:33,13.20,13.20,13.20,99.90,1039062,28,20486,-84
2023-09-23 17:40:04,13.20,13.20,13.20,99.90,1043072,28,19969,-84
2023-09-23 17:40:35,13.20,13.20,13.20,99.90,1040454,28,19937,-86
2023-09-23 17:41:06,13.20,13.20,13.20,99.90,1039309,28,19923,-85
2023-09-23 17:41:37,13.20,13.20,13.20,99.90,1031682,28,19966,-85
2023-09-23 17:42:10,13.20,13.20,13.20,99.90,1027915,28,20111,-85
2023-09-23 17:42:41,13.20,13.20,13.20,99.90,1034261,28,19913,-85
2023-09-23 17:43:11,13.20,13.20,13.20,99.90,1030787,28,19910,-86
2023-09-23 17:43:43,13.10,13.10,13.10,99.90,1037211,28,19910,-84
2023-09-23 17:44:13,13.20,13.20,13.20,99.90,1042051,28,19905,-85
2023-09-23 17:44:45,13.20,13.20,13.20,99.90,1040045,28,19905,-84
2023-09-23 17:45:16,13.20,13.20,13.20,99.90,1040102,28,19919,-84
2023-09-23 17:45:46,13.20,13.20,13.20,99.90,1039111,28,19905,-85
2023-09-23 17:46:17,13.20,13.20,13.20,99.90,1039113,28,20413,-86
2023-09-23 17:46:48,13.20,13.20,13.20,99.90,1033334,28,20621,-86
2023-09-23 17:47:19,13.10,13.10,13.10,99.90,1033029,28,20363,-84
2023-09-23 17:47:50,13.10,13.10,13.10,99.90,1031016,28,20361,-86
2023-09-23 17:48:21,13.10,13.10,13.10,99.90,1030625,28,19968,-86
2023-09-23 17:48:53,13.10,13.10,13.10,99.90,1036416,28,20368,-85
2023-09-23 17:49:25,13.20,13.20,13.20,99.90,1030652,28,19916,-84
2023-09-23 17:49:56,13.20,13.20,13.20,99.90,1034786,28,20376,-85
2023-09-23 17:50:30,13.20,13.20,13.20,99.90,1038420,28,20183,-85
2023-09-23 17:51:00,13.20,13.20,13.20,99.90,1035789,28,19913,-85
2023-09-23 17:51:31,13.20,13.20,13.20,99.90,1032124,28,20008,-85
2023-09-23 17:52:01,13.20,13.20,13.20,99.90,1035256,28,19971,-85
2023-09-23 17:52:32,13.20,13.20,13.20,99.90,1031126,28,19971,-85
2023-09-23 17:53:03,13.20,13.20,13.20,99.90,1033622,28,19925,-85
2023-09-23 17:53:34,13.20,13.20,13.20,99.90,1031550,28,19917,-85
2023-09-23 17:54:05,13.20,13.20,13.20,99.90,1040083,28,20106,-86
2023-09-23 17:54:36,13.20,13.20,13.20,99.90,1044013,28,19995,-85
2023-09-23 17:55:06,13.30,13.30,13.30,99.90,1036471,28,20419,-86
2023-09-23 17:55:37,13.30,13.30,13.30,99.90,1035929,28,19905,-86
2023-09-23 17:56:08,13.30,13.30,13.30,99.90,1040341,28,19913,-87
2023-09-23 17:56:38,13.40,13.40,13.40,99.90,1030495,28,19906,-85
2023-09-23 17:57:09,13.40,13.40,13.40,99.90,1036274,28,20014,-87
2023-09-23 17:57:40,13.40,13.40,13.40,99.90,1036940,28,19927,-86
2023-09-23 17:58:11,13.40,13.40,13.40,99.90,1037784,28,19999,-86
2023-09-23 17:58:43,13.40,13.40,13.40,99.90,1042043,28,19909,-85
2023-09-23 17:59:13,13.40,13.40,13.40,99.90,1034996,28,19905,-83
2023-09-23 17:59:44,13.40,13.40,13.40,99.90,1032837,28,19914,-84
2023-09-23 18:00:16,13.40,13.40,13.40,99.90,1029620,28,19937,-86
2023-09-23 18:00:48,13.40,13.40,13.40,99.90,1029402,28,19956,-84
2023-09-23 18:01:19,13.40,13.40,13.40,99.90,1030633,28,20015,-86
2023-09-23 18:01:49,13.40,13.40,13.40,99.90,1031892,28,20437,-87
2023-09-23 18:02:20,13.40,13.40,13.40,99.90,1028852,28,19912,-86
2023-09-23 18:02:51,13.40,13.40,13.40,99.90,1029357,28,20262,-85
2023-09-23 18:03:22,13.40,13.40,13.40,99.90,1032848,28,19913,-85
2023-09-23 18:03:52,13.40,13.40,13.40,99.90,1036190,28,20407,-86
2023-09-23 18:04:23,13.40,13.40,13.40,99.90,1038574,28,19923,-89
2023-09-23 18:04:53,13.40,13.40,13.40,99.90,1038839,28,19908,-86
2023-09-23 18:05:24,13.50,13.50,13.50,99.90,1036444,28,19909,-85
2023-09-23 18:05:55,13.40,13.40,13.40,99.90,1032365,28,19929,-85
2023-09-23 18:06:29,13.40,13.40,13.40,99.90,1037027,28,20297,-87
2023-09-23 18:07:00,13.40,13.40,13.40,99.90,1032397,28,19913,-87
2023-09-23 18:07:33,13.40,13.40,13.40,99.90,1034780,28,19913,-87
2023-09-23 18:08:04,13.40,13.40,13.40,99.90,1035799,28,20130,-87
2023-09-23 18:08:34,13.40,13.40,13.40,99.90,1032807,28,20423,-87
2023-09-23 18:09:05,13.50,13.50,13.50,99.90,1039759,28,19958,-87
2023-09-23 18:09:37,13.50,13.50,13.50,99.90,1035010,28,19945,-87
2023-09-23 18:10:08,13.50,13.50,13.50,99.90,1031021,28,19917,-87
2023-09-23 18:10:39,13.50,13.50,13.50,99.90,1028575,28,20467,-87
2023-09-23 18:11:10,13.50,13.50,13.50,99.90,1031562,28,19941,-86
2023-09-23 18:11:40,13.40,13.40,13.40,99.90,1045206,28,19908,-87
2023-09-23 18:12:12,13.40,13.40,13.40,99.90,1037029,28,19905,-87
2023-09-23 18:12:43,13.40,13.40,13.40,99.90,1033734,28,19910,-86
2023-09-23 18:13:14,13.40,13.40,13.40,99.90,1036557,28,20123,-86
2023-09-23 18:13:45,13.50,13.50,13.50,99.90,1033460,28,19952,-87
2023-09-23 18:14:16,13.40,13.40,13.40,99.90,1036892,28,19912,-84
2023-09-23 18:14:46,13.40,13.40,13.40,99.90,1041934,28,19909,-84
2023-09-23 18:15:17,13.50,13.50,13.50,99.90,1040229,28,20523,-84
2023-09-23 18:15:48,13.50,13.50,13.50,99.90,1036998,28,19913,-84
2023-09-23 18:16:18,13.50,13.50,13.50,99.90,1035841,28,19916,-84
2023-09-23 18:16:49,13.50,13.50,13.50,99.90,1038807,28,19909,-84
2023-09-23 18:17:19,13.50,13.50,13.50,99.90,1042695,28,19920,-84
2023-09-23 18:17:50,13.50,13.50,13.50,99.90,1042379,28,19904,-84
2023-09-23 18:18:23,13.50,13.50,13.50,99.90,1035827,28,20467,-84
2023-09-23 18:18:53,13.50,13.50,13.50,99.90,1039271,28,19909,-84
2023-09-23 18:19:24,13.50,13.50,13.50,99.90,1035485,28,20416,-84
2023-09-23 18:19:55,13.50,13.50,13.50,99.90,1035383,28,19909,-84
2023-09-23 18:20:25,13.40,13.40,13.40,99.90,1040453,28,19916,-84
2023-09-23 18:20:56,13.40,13.40,13.40,99.90,1039735,28,19929,-83
2023-09-23 18:21:27,13.40,13.40,13.40,99.90,1044235,28,20508,-84
2023-09-23 18:21:57,13.40,13.40,13.40,99.90,1042496,28,19917,-83
2023-09-23 18:22:31,13.40,13.40,13.40,99.90,1039780,28,19916,-84
2023-09-23 18:23:06,13.40,13.40,13.40,99.90,1034229,28,19928,-84
2023-09-23 18:23:36,13.40,13.40,13.40,99.90,1033805,28,20309,-84
2023-09-23 18:24:07,13.30,13.30,13.30,99.90,1034299,28,19909,-84
2023-09-23 18:24:38,13.30,13.30,13.30,99.90,1033373,28,19917,-83
2023-09-23 18:25:09,13.40,13.40,13.40,99.90,1034501,28,20487,-85
2023-09-23 18:25:40,13.30,13.30,13.30,99.90,1033578,28,19913,-84
2023-09-23 18:26:12,13.30,13.30,13.30,99.90,1031405,28,20755,-84
2023-09-23 18:26:42,13.30,13.30,13.30,99.90,1037206,28,19927,-84
2023-09-23 18:27:13,13.20,13.20,13.20,99.90,1036962,28,19906,-84
2023-09-23 18:27:44,13.20,13.20,13.20,99.90,1036345,28,19912,-85
2023-09-23 18:28:14,13.20,13.20,13.20,99.90,1040881,28,20410,-85
2023-09-23 18:28:46,13.20,13.20,13.20,99.90,1042062,28,20403,-84
2023-09-23 18:29:16,13.20,13.20,13.20,99.90,1043434,28,19908,-84
2023-09-23 18:29:49,13.20,13.20,13.20,99.90,1036182,28,19940,-85
2023-09-23 18:30:20,13.20,13.20,13.20,99.90,1043690,28,19904,-84
2023-09-23 18:30:50,13.20,13.20,13.20,99.90,1041224,28,19908,-84
2023-09-23 18:31:21,13.20,13.20,13.20,99.90,1041384,28,19983,-85
2023-09-23 18:31:52,13.30,13.30,13.30,99.90,1029887,28,19972,-84
2023-09-23 18:32:23,13.20,13.20,13.20,99.90,1029026,28,20295,-84
2023-09-23 18:32:53,13.30,13.30,13.30,99.90,1030681,28,20054,-84
2023-09-23 18:33:24,13.30,13.30,13.30,99.90,1033354,28,19908,-84
2023-09-23 18:33:55,13.30,13.30,13.30,99.90,1040741,28,20431,-84
2023-09-23 18:34:26,13.30,13.30,13.30,99.90,1041451,28,20446,-84
2023-09-23 18:34:56,13.30,13.30,13.30,99.90,1038399,28,19909,-85
2023-09-23 18:35:27,13.30,13.30,13.30,99.90,1042438,28,19954,-84
2023-09-23 18:35:58,13.30,13.30,13.30,99.90,1036994,28,20206,-83
2023-09-23 18:36:28,13.30,13.30,13.30,99.90,1042626,28,19917,-84
2023-09-23 18:36:59,13.30,13.30,13.30,99.90,1036974,28,19924,-84
2023-09-23 18:37:29,13.40,13.40,13.40,99.90,1040095,28,20364,-84
2023-09-23 18:38:00,13.40,13.40,13.40,99.90,1038491,28,19909,-84
2023-09-23 18:38:31,13.40,13.40,13.40,99.90,1032198,28,19913,-84
2023-09-23 18:39:01,13.40,13.40,13.40,99.90,1038277,28,20391,-84
2023-09-23 18:39:32,13.50,13.50,13.50,99.90,1040191,28,19999,-84
2023-09-23 18:40:03,13.50,13.50,13.50,99.90,1035637,28,20292,-84
2023-09-23 18:40:34,13.50,13.50,13.50,99.90,1032940,28,19987,-84
2023-09-23 18:41:05,13.50,13.50,13.50,99.90,1038572,28,19909,-83
2023-09-23 18:41:36,13.60,13.60,13.60,99.90,1034285,28,19910,-83
2023-09-23 18:42:06,13.60,13.60,13.60,99.90,1037056,28,19996,-84
2023-09-23 18:42:37,13.60,13.60,13.60,99.90,1039557,28,19916,-83
2023-09-23 18:43:10,13.60,13.60,13.60,99.90,1037276,28,20375,-84
2023-09-23 18:43:41,13.60,13.60,13.60,99.90,1034628,28,20442,-84
2023-09-23 18:44:12,13.60,13.60,13.60,99.90,1034110,28,19932,-83
2023-09-23 18:44:42,13.60,13.60,13.60,99.90,1032677,28,20432,-84
2023-09-23 18:45:13,13.60,13.60,13.60,99.90,1041309,28,20193,-83
2023-09-23 18:45:44,13.50,13.50,13.50,99.90,1039474,28,19908,-83
2023-09-23 18:46:15,13.50,13.50,13.50,99.90,1040698,28,19904,-85
2023-09-23 18:46:46,13.50,13.50,13.50,99.90,1044365,28,20542,-84
2023-09-23 18:47:17,13.50,13.50,13.50,99.90,1039731,28,20337,-84
2023-09-23 18:47:48,13.50,13.50,13.50,99.90,1045056,28,19915,-83
2023-09-23 18:48:22,13.40,13.40,13.40,99.90,1039759,28,19967,-84
2023-09-23 18:48:53,13.40,13.40,13.40,99.90,1042928,28,20621,-83
2023-09-23 18:49:23,13.40,13.40,13.40,99.90,1037263,28,19920,-83
2023-09-23 18:49:54,13.40,13.40,13.40,99.90,1039421,28,19912,-83
2023-09-23 18:50:25,13.40,13.40,13.40,99.90,1039926,28,20389,-84
2023-09-23 18:50:56,13.40,13.40,13.40,99.90,1039766,28,20756,-83
2023-09-23 18:51:26,13.40,13.40,13.40,99.90,1039905,28,19915,-83
2023-09-23 18:51:59,13.40,13.40,13.40,99.90,1042000,28,20635,-83
2023-09-23 18:52:29,13.40,13.40,13.40,99.90,1038384,28,20363,-85
2023-09-23 18:54:29,13.50,13.50,13.50,99.90,1024707,28,19970,-83
2023-09-23 18:55:02,13.50,13.50,13.50,99.90,1038004,28,20003,-83
2023-09-23 18:55:36,13.50,13.50,13.50,99.90,1038487,28,19967,-83
2023-09-23 18:56:12,13.50,13.50,13.50,99.90,1031702,28,20342,-83
2023-09-23 18:56:46,13.50,13.50,13.50,99.90,1033452,28,20269,-84
2023-09-23 18:57:16,13.50,13.50,13.50,99.90,1034827,28,20355,-84
2023-09-23 18:57:47,13.50,13.50,13.50,99.90,1040798,28,19909,-85
2023-09-23 18:59:28,13.50,13.50,13.50,99.90,1044764,28,19909,-84
2023-09-23 18:59:52,13.50,13.50,13.50,99.90,1036941,28,19916,-83
2023-09-23 19:00:23,13.50,13.50,13.50,99.90,1038547,28,20664,-83
2023-09-23 19:00:56,13.50,13.50,13.50,99.90,1043598,28,19912,-83
2023-09-23 19:01:27,13.50,13.50,13.50,99.90,1035139,28,19909,-83
2023-09-23 19:02:10,13.50,13.50,13.50,99.90,1038603,28,20355,-84
2023-09-23 19:02:43,13.50,13.50,13.50,99.90,1041209,28,19920,-84
2023-09-23 19:03:14,13.50,13.50,13.50,99.90,1037082,28,19963,-84
2023-09-23 19:03:44,13.50,13.50,13.50,99.90,1036391,28,19917,-83
2023-09-23 19:04:16,13.50,13.50,13.50,99.90,1035415,28,19920,-84
2023-09-23 19:04:46,13.50,13.50,13.50,99.90,1035891,28,20218,-84
2023-09-23 19:05:17,13.50,13.50,13.50,99.90,1041513,28,20374,-84
2023-09-23 19:05:48,13.60,13.60,13.60,99.90,1034843,28,19910,-84
2023-09-23 19:06:19,13.60,13.60,13.60,99.90,1039107,28,20350,-84
2023-09-23 19:06:50,13.60,13.60,13.60,99.90,1034770,28,20280,-84
2023-09-23 19:07:21,13.60,13.60,13.60,99.90,1034795,28,19905,-84
2023-09-23 19:07:52,13.60,13.60,13.60,99.90,1034199,28,19959,-83
2023-09-23 19:08:22,13.70,13.70,13.70,99.90,1029853,28,19905,-83
2023-09-23 19:08:53,13.60,13.60,13.60,99.90,1040037,28,19991,-84
2023-09-23 19:09:26,13.70,13.70,13.70,99.90,1031459,28,20008,-84
2023-09-23 19:09:56,13.70,13.70,13.70,99.90,1035306,28,19905,-83
2023-09-23 19:10:27,13.70,13.70,13.70,99.90,1039444,28,19905,-84
2023-09-23 19:10:58,13.70,13.70,13.70,99.90,1034357,28,20004,-84
2023-09-23 19:11:30,13.70,13.70,13.70,99.90,1043196,28,20184,-83
2023-09-23 19:12:00,13.70,13.70,13.70,99.90,1030164,28,20242,-84
2023-09-23 19:12:31,13.70,13.70,13.70,99.90,1035356,28,20343,-84
2023-09-23 19:13:02,13.70,13.70,13.70,99.90,1032548,28,20356,-83
2023-09-23 19:13:34,13.70,13.70,13.70,99.90,1028396,28,19914,-84
2023-09-23 19:14:05,13.70,13.70,13.70,99.90,1036368,28,20348,-84
2023-09-23 19:14:37,13.70,13.70,13.70,99.90,1036891,28,19913,-84
2023-09-23 19:15:08,13.70,13.70,13.70,99.90,1034743,28,19905,-83
2023-09-23 19:15:38,13.70,13.70,13.70,99.90,1040867,28,19913,-83
2023-09-23 19:16:10,13.70,13.70,13.70,99.90,1041022,28,20016,-83
2023-09-23 19:16:40,13.70,13.70,13.70,99.90,1037154,28,20289,-83
2023-09-23 19:17:12,13.70,13.70,13.70,99.90,1033009,28,20001,-83
2023-09-23 19:17:43,13.70,13.70,13.70,99.90,1026290,28,19913,-83
2023-09-23 19:18:15,13.70,13.70,13.70,99.90,1031866,28,19914,-83
2023-09-23 19:18:46,13.70,13.70,13.70,99.90,1029648,28,19914,-83
2023-09-23 19:19:17,13.60,13.60,13.60,99.90,1031517,28,20432,-83
2023-09-23 19:19:47,13.60,13.60,13.60,99.90,1036385,28,20559,-83
2023-09-23 19:20:18,13.60,13.60,13.60,99.90,1033514,28,20033,-83
2023-09-23 19:20:49,13.60,13.60,13.60,99.90,1039299,28,19996,-83
2023-09-23 19:21:19,13.60,13.60,13.60,99.90,1040827,28,20478,-83
2023-09-23 19:21:50,13.60,13.60,13.60,99.90,1036976,28,19913,-83
2023-09-23 19:22:21,13.60,13.60,13.60,99.90,1044127,28,19919,-83
2023-09-23 19:22:51,13.60,13.60,13.60,99.90,1034290,28,20422,-84
2023-09-23 19:23:23,13.60,13.60,13.60,99.90,1036859,28,19958,-83
2023-09-23 19:23:54,13.60,13.60,13.60,99.90,1043699,28,19925,-82
2023-09-23 19:24:25,13.60,13.60,13.60,99.90,1032881,28,19921,-85
2023-09-23 19:24:55,13.60,13.60,13.60,99.90,1030960,28,19917,-83
2023-09-23 19:25:26,13.60,13.60,13.60,99.90,1036586,28,20380,-82
2023-09-23 19:25:56,13.60,13.60,13.60,99.90,1030846,28,20443,-82
2023-09-23 19:26:27,13.60,13.60,13.60,99.90,1035846,28,19909,-85
2023-09-23 19:26:58,13.60,13.60,13.60,99.90,1028009,28,19921,-83
2023-09-23 19:27:28,13.60,13.60,13.60,99.90,1034100,28,19948,-82
2023-09-23 19:27:59,13.60,13.60,13.60,99.90,1028739,28,19909,-83
2023-09-23 19:28:30,13.60,13.60,13.60,99.90,1029348,28,20399,-83
2023-09-23 19:29:00,13.60,13.60,13.60,99.90,1029153,28,19920,-83
2023-09-23 19:29:32,13.60,13.60,13.60,99.90,1027548,28,20203,-83
2023-09-23 19:30:03,13.60,13.60,13.60,99.90,1031534,28,20348,-83
2023-09-23 19:30:34,13.60,13.60,13.60,99.90,1035059,28,19956,-82
2023-09-23 19:31:04,13.60,13.60,13.60,99.90,1031312,28,20268,-82
2023-09-23 19:31:35,13.60,13.60,13.60,99.90,1029240,28,19940,-83
2023-09-23 19:32:07,13.60,13.60,13.60,99.90,1028709,28,19917,-82
2023-09-23 19:32:38,13.60,13.60,13.60,99.90,1038311,28,19909,-82
2023-09-23 19:33:09,13.60,13.60,13.60,99.90,1040783,28,19908,-83
2023-09-23 19:33:44,13.60,13.60,13.60,99.90,1038078,28,19909,-82
2023-09-23 19:34:14,13.60,13.60,13.60,99.90,1040445,28,20332,-81
2023-09-23 19:34:45,13.60,13.60,13.60,99.90,1037569,28,19913,-81
2023-09-23 19:35:15,13.50,13.50,13.50,99.90,1031840,28,19921,-84
2023-09-23 19:35:46,13.60,13.60,13.60,99.90,1038246,28,19920,-87
2023-09-23 19:36:17,13.60,13.60,13.60,99.90,1035386,28,20377,-82
2023-09-23 19:36:48,13.50,13.50,13.50,99.90,1043498,28,20474,-84
2023-09-23 19:37:18,13.60,13.60,13.60,99.90,1038145,28,19948,-83
2023-09-23 19:37:49,13.60,13.60,13.60,99.90,1040282,28,19990,-84
2023-09-23 19:38:20,13.60,13.60,13.60,99.90,1039878,28,20000,-82
2023-09-23 19:38:51,13.60,13.60,13.60,99.90,1040446,28,20087,-81
2023-09-23 19:39:22,13.60,13.60,13.60,99.90,1042794,28,19916,-91
2023-09-23 19:39:52,13.50,13.50,13.50,99.90,1036455,28,20680,-84
2023-09-23 19:40:23,13.50,13.50,13.50,99.90,1033857,28,19932,-84
2023-09-23 19:40:54,13.50,13.50,13.50,99.90,1030307,28,19918,-83
2023-09-23 19:41:24,13.40,13.40,13.40,99.90,1033258,28,19988,-83
2023-09-23 19:41:56,13.40,13.40,13.40,99.90,1035205,28,19909,-84
2023-09-23 19:42:26,13.40,13.40,13.40,99.90,1040297,28,19913,-84
2023-09-23 19:42:57,13.40,13.40,13.40,99.90,1041778,28,19935,-84
2023-09-23 19:43:30,13.40,13.40,13.40,99.90,1037788,28,20384,-83
2023-09-23 19:44:01,13.50,13.50,13.50,99.90,1039943,28,20383,-83
2023-09-23 19:44:31,13.50,13.50,13.50,99.90,1043259,28,19909,-84
2023-09-23 19:45:03,13.50,13.50,13.50,99.90,1039309,28,19928,-84
2023-09-23 19:45:34,13.50,13.50,13.50,99.90,1041741,28,19940,-84
2023-09-23 19:46:08,13.50,13.50,13.50,99.90,1035892,28,20394,-88
2023-09-23 19:46:48,13.50,13.50,13.50,99.90,1034975,28,20284,-84
2023-09-23 19:47:56,13.50,13.50,13.50,99.90,1031518,28,20324,-86
2023-09-23 19:48:30,13.40,13.40,13.40,99.90,1035584,28,20036,-85
2023-09-23 19:49:02,13.50,13.50,13.50,99.90,1036815,28,19905,-84
2023-09-23 19:49:42,13.50,13.50,13.50,99.90,1036812,28,19909,-84
2023-09-23 19:50:13,13.50,13.50,13.50,99.90,1036472,28,19940,-85
2023-09-23 19:50:46,13.50,13.50,13.50,99.90,1042344,28,19927,-85
2023-09-23 19:51:23,13.40,13.40,13.40,99.90,1042024,28,19912,-84
2023-09-23 19:52:11,13.40,13.40,13.40,99.90,1042084,28,20397,-87
2023-09-23 19:52:54,13.40,13.40,13.40,99.90,1038108,28,20351,-85
2023-09-23 19:53:31,13.40,13.40,13.40,99.90,1038113,28,20000,-86
2023-09-23 19:54:03,13.40,13.40,13.40,99.90,1039955,28,19943,-85
2023-09-23 19:54:40,13.40,13.40,13.40,99.90,1040997,28,19909,-85
2023-09-23 19:55:41,13.30,13.30,13.30,99.90,1036826,28,19932,-86
2023-09-23 19:56:33,13.30,13.30,13.30,99.90,1023892,28,19928,-84
2023-09-23 19:57:03,13.30,13.30,13.30,99.90,1040176,28,19913,-85
2023-09-23 19:57:35,13.30,13.30,13.30,99.90,1035957,28,19906,-84
2023-09-23 19:58:06,13.30,13.30,13.30,99.90,1036390,28,20275,-85
2023-09-23 19:58:43,13.30,13.30,13.30,99.90,1036595,28,20441,-84
2023-09-23 19:59:16,13.30,13.30,13.30,99.90,1030877,28,19924,-84
2023-09-23 19:59:47,13.20,13.20,13.20,99.90,1032419,28,19917,-84
2023-09-23 20:00:58,13.20,13.20,13.20,99.90,1021230,28,21019,-85
2023-09-23 20:01:29,13.20,13.20,13.20,99.90,1028347,28,19941,-83
2023-09-23 20:02:00,13.30,13.30,13.30,99.90,1030880,28,20036,-82
2023-09-23 20:02:31,13.30,13.30,13.30,99.90,1035069,28,20442,-81
2023-09-23 20:03:06,13.30,13.30,13.30,99.90,1036682,28,19970,-84
2023-09-23 20:03:36,13.30,13.30,13.30,99.90,1041082,28,19912,-83
2023-09-23 20:04:46,13.30,13.30,13.30,99.90,1037082,28,20004,-87
2023-09-23 20:05:19,13.30,13.30,13.30,99.90,1038236,28,19923,-83
2023-09-23 20:05:53,13.30,13.30,13.30,99.90,1038775,28,20004,-84
2023-09-23 20:06:24,13.30,13.30,13.30,99.90,1040401,28,20248,-84
2023-09-23 20:06:55,13.30,13.30,13.30,99.90,1036675,28,19909,-80
2023-09-23 20:07:27,13.30,13.30,13.30,99.90,1040768,28,20362,-82
2023-09-23 20:07:58,13.30,13.30,13.30,99.90,1034473,28,19909,-83
2023-09-23 20:08:29,13.30,13.30,13.30,99.90,1037845,28,19905,-83
2023-09-23 20:09:00,13.30,13.30,13.30,99.90,1040398,28,20004,-83
2023-09-23 20:09:32,13.40,13.40,13.40,99.90,1036916,28,20399,-82
2023-09-23 20:10:06,13.40,13.40,13.40,99.90,1036188,28,20395,-83
2023-09-23 20:10:37,13.40,13.40,13.40,99.90,1038076,28,19906,-82
2023-09-23 20:11:08,13.40,13.40,13.40,99.90,1034903,28,19936,-82
2023-09-23 20:11:38,13.40,13.40,13.40,99.90,1036478,28,19925,-82
2023-09-23 20:12:10,13.40,13.40,13.40,99.90,1038263,28,19907,-82
2023-09-23 20:12:41,13.40,13.40,13.40,99.90,1038618,28,19999,-82
2023-09-23 20:13:12,13.40,13.40,13.40,99.90,1040937,28,19905,-82
2023-09-23 20:13:43,13.40,13.40,13.40,99.90,1038931,28,19916,-82
2023-09-23 20:14:14,13.40,13.40,13.40,99.90,1037744,28,20264,-81
2023-09-23 20:14:46,13.40,13.40,13.40,99.90,1040263,28,19919,-82
2023-09-23 20:15:17,13.40,13.40,13.40,99.90,1038986,28,20386,-82
2023-09-23 20:15:49,13.40,13.40,13.40,99.90,1041233,28,19917,-83
2023-09-23 20:16:19,13.40,13.40,13.40,99.90,1035416,28,19920,-82
2023-09-23 20:16:50,13.40,13.40,13.40,99.90,1042624,28,20391,-82
2023-09-23 20:17:20,13.40,13.40,13.40,99.90,1039532,28,19913,-82
2023-09-23 20:17:56,13.40,13.40,13.40,99.90,1033764,28,19917,-81
2023-09-23 20:18:26,13.40,13.40,13.40,99.90,1028851,28,19924,-81
2023-09-23 20:18:57,13.40,13.40,13.40,99.90,1032350,28,19913,-81
2023-09-23 20:19:28,13.40,13.40,13.40,99.90,1039135,28,19913,-81
2023-09-23 20:19:59,13.30,13.30,13.30,99.90,1033852,28,19905,-82
2023-09-23 20:20:30,13.30,13.30,13.30,99.90,1037025,28,20300,-82
2023-09-23 20:21:01,13.30,13.30,13.30,99.90,1031972,28,20494,-82
2023-09-23 20:21:33,13.30,13.30,13.30,99.90,1036689,28,20008,-81
2023-09-23 20:22:04,13.20,13.20,13.20,99.90,1039948,28,20007,-83
2023-09-23 20:22:35,13.20,13.20,13.20,99.90,1038278,28,20228,-82
2023-09-23 20:23:06,13.20,13.20,13.20,99.90,1043379,28,19935,-82
2023-09-23 20:23:37,13.20,13.20,13.20,99.90,1040396,28,19909,-82
2023-09-23 20:24:08,13.20,13.20,13.20,99.90,1040319,28,19912,-82
2023-09-23 20:24:38,13.20,13.20,13.20,99.90,1043565,28,19932,-84
2023-09-23 20:25:14,13.20,13.20,13.20,99.90,1040404,28,19908,-83
2023-09-23 20:25:48,13.20,13.20,13.20,99.90,1040005,28,19920,-82
2023-09-23 20:26:19,13.20,13.20,13.20,99.90,1035350,28,19913,-82
2023-09-23 20:26:53,13.10,13.10,13.10,99.90,1039894,28,19909,-82
2023-09-23 20:27:24,13.10,13.10,13.10,99.90,1039774,28,19913,-82
2023-09-23 20:27:55,13.10,13.10,13.10,99.90,1039647,28,19924,-82
2023-09-23 20:28:26,13.10,13.10,13.10,99.90,1040726,28,19916,-82
2023-09-23 20:28:57,13.10,13.10,13.10,99.90,1037848,28,20205,-82
2023-09-23 20:29:27,13.10,13.10,13.10,99.90,1041045,28,19920,-82
2023-09-23 20:29:58,13.00,13.00,13.00,99.90,1032141,28,19937,-82
2023-09-23 20:30:29,13.00,13.00,13.00,99.90,1034758,28,19909,-81
2023-09-23 20:31:00,13.00,13.00,13.00,99.90,1041226,28,19909,-81
2023-09-23 20:31:31,13.00,13.00,13.00,99.90,1037159,28,19905,-82
2023-09-23 20:32:01,12.90,12.90,12.90,99.90,1041040,28,19909,-82
2023-09-23 20:32:42,13.00,13.00,13.00,99.90,1042187,28,19911,-82
2023-09-23 20:33:13,13.00,13.00,13.00,99.90,1042704,28,19905,-84
2023-09-23 20:33:44,13.00,13.00,13.00,99.90,1042257,28,19934,-83
2023-09-23 20:34:16,13.00,13.00,13.00,99.90,1034963,28,19905,-82
2023-09-23 20:34:46,12.90,12.90,12.90,99.90,1041549,28,19917,-82
2023-09-23 20:35:19,12.90,12.90,12.90,99.90,1035797,28,19996,-83
2023-09-23 20:35:51,13.00,13.00,13.00,99.90,1041417,28,19916,-83
2023-09-23 20:36:22,13.00,13.00,13.00,99.90,1041481,28,20299,-83
2023-09-23 20:36:56,13.00,13.00,13.00,99.90,1036163,28,20012,-82
2023-09-23 20:37:27,12.90,12.90,12.90,99.90,1038535,28,20386,-82
2023-09-23 20:37:58,12.90,12.90,12.90,99.90,1035722,28,20080,-83
2023-09-23 20:38:29,12.90,12.90,12.90,99.90,1040710,28,20387,-81
2023-09-23 20:38:59,12.90,12.90,12.90,99.90,1044399,28,19909,-83
2023-09-23 20:39:30,12.90,12.90,12.90,99.90,1038704,28,19905,-82
2023-09-23 20:40:02,12.90,12.90,12.90,99.90,1037258,28,20327,-83
2023-09-23 20:40:32,12.90,12.90,12.90,99.90,1038004,28,19909,-83
2023-09-23 20:41:03,12.90,12.90,12.90,99.90,1034822,28,19912,-82
2023-09-23 20:41:34,12.90,12.90,12.90,99.90,1035989,28,20006,-82
2023-09-23 20:42:05,12.90,12.90,12.90,99.90,1035776,28,19935,-82
2023-09-23 20:42:36,12.90,12.90,12.90,99.90,1032687,28,19905,-82
2023-09-23 20:43:06,12.90,12.90,12.90,99.90,1039123,28,19905,-82
2023-09-23 20:43:37,12.90,12.90,12.90,99.90,1042081,28,19905,-82
2023-09-23 20:44:08,12.90,12.90,12.90,99.90,1041466,28,19909,-82
2023-09-23 20:44:39,12.90,12.90,12.90,99.90,1039568,28,19935,-82
2023-09-23 20:45:11,12.90,12.90,12.90,99.90,1038873,28,19909,-82
2023-09-23 20:45:42,12.90,12.90,12.90,99.90,1045230,28,19943,-82
2023-09-23 20:46:13,12.90,12.90,12.90,99.90,1041679,28,19900,-85
2023-09-23 20:46:43,12.90,12.90,12.90,99.90,1042465,28,19912,-83
2023-09-23 20:47:14,12.90,12.90,12.90,99.90,1040312,28,19912,-84
2023-09-23 20:47:44,12.90,12.90,12.90,99.90,1038569,28,20071,-82
2023-09-23 20:48:16,12.90,12.90,12.90,99.90,1040883,28,19916,-82
2023-09-23 20:48:46,13.00,13.00,13.00,99.90,1042421,28,19913,-83
2023-09-23 20:49:17,13.00,13.00,13.00,99.90,1036704,28,19921,-82
2023-09-23 20:49:48,12.90,12.90,12.90,99.90,1040520,28,19921,-83
2023-09-23 20:50:18,12.90,12.90,12.90,99.90,1036307,28,20370,-84
2023-09-23 20:50:49,12.90,12.90,12.90,99.90,1039575,28,19913,-82
2023-09-23 20:51:20,12.90,12.90,12.90,99.90,1042910,28,19913,-82
2023-09-23 20:51:51,12.90,12.90,12.90,99.90,1041668,28,19909,-83
2023-09-23 20:52:22,12.80,12.80,12.80,99.90,1042110,28,20379,-83
2023-09-23 20:52:53,12.80,12.80,12.80,99.90,1040315,28,19913,-84
2023-09-23 20:53:24,12.80,12.80,12.80,99.90,1040303,28,20078,-84
2023-09-23 20:53:54,12.80,12.80,12.80,99.90,1037465,28,20058,-81
2023-09-23 20:54:25,12.90,12.90,12.90,99.90,1038870,28,19963,-82
2023-09-23 20:54:56,12.80,12.80,12.80,99.90,1037318,28,19925,-83
2023-09-23 20:55:28,12.90,12.90,12.90,99.90,1036662,28,19916,-83
2023-09-23 20:55:59,12.80,12.80,12.80,99.90,1038828,28,20320,-82
2023-09-23 20:56:30,12.80,12.80,12.80,99.90,1039725,28,19982,-83
2023-09-23 20:57:00,12.80,12.80,12.80,99.90,1036932,28,20375,-82
2023-09-23 20:57:32,12.80,12.80,12.80,99.90,1043034,28,19943,-82
2023-09-23 20:58:05,12.80,12.80,12.80,99.90,1036581,28,20320,-82
2023-09-23 20:58:36,12.80,12.80,12.80,99.90,1044373,28,19942,-81
2023-09-23 20:59:07,12.80,12.80,12.80,99.90,1038631,28,20393,-82
2023-09-23 20:59:37,12.90,12.90,12.90,99.90,1040696,28,19986,-83
2023-09-23 21:00:09,12.90,12.90,12.90,99.90,1040211,28,19919,-83
2023-09-23 21:00:40,12.80,12.80,12.80,99.90,1036965,28,19913,-82
2023-09-23 21:01:10,12.90,12.90,12.90,99.90,1043599,28,19962,-82
2023-09-23 21:01:41,12.90,12.90,12.90,99.90,1039719,28,19909,-82
2023-09-23 21:02:11,12.90,12.90,12.90,99.90,1040461,28,20379,-82
2023-09-23 21:02:42,12.90,12.90,12.90,99.90,1037233,28,20298,-83
2023-09-23 21:03:13,12.80,12.80,12.80,99.90,1039359,28,19955,-84
2023-09-23 21:03:43,12.90,12.90,12.90,99.90,1045058,28,20292,-82
2023-09-23 21:04:15,12.90,12.90,12.90,99.90,1041230,28,19909,-83
2023-09-23 21:04:45,12.90,12.90,12.90,99.90,1041611,28,19909,-83
2023-09-23 21:05:16,12.80,12.80,12.80,99.90,1041802,28,20003,-84
2023-09-23 21:05:50,12.90,12.90,12.90,99.90,1038336,28,19998,-82
2023-09-23 21:06:20,12.80,12.80,12.80,99.90,1038886,28,19916,-82
2023-09-23 21:06:51,12.80,12.80,12.80,99.90,1037610,28,20283,-83
2023-09-23 21:07:21,12.80,12.80,12.80,99.90,1039206,28,19927,-83
2023-09-23 21:07:52,12.80,12.80,12.80,99.90,1036450,28,20789,-82
2023-09-23 21:08:23,12.80,12.80,12.80,99.90,1038932,28,20342,-83
2023-09-23 21:08:53,12.80,12.80,12.80,99.90,1037808,28,20617,-82
2023-09-23 21:09:24,12.80,12.80,12.80,99.90,1038615,28,20330,-83
2023-09-23 21:09:54,12.70,12.70,12.70,99.90,1037598,28,19913,-83
2023-09-23 21:10:25,12.70,12.70,12.70,99.90,1039517,28,19999,-82
2023-09-23 21:10:55,12.70,12.70,12.70,99.90,1035693,28,20308,-83
2023-09-23 21:11:26,12.70,12.70,12.70,99.90,1039814,28,20358,-83
2023-09-23 21:11:57,12.70,12.70,12.70,99.90,1044192,28,19916,-83
2023-09-23 21:12:27,12.60,12.60,12.60,99.90,1041444,28,19919,-83
2023-09-23 21:13:00,12.60,12.60,12.60,99.90,1035809,28,19953,-83
2023-09-23 21:13:31,12.60,12.60,12.60,99.90,1042584,28,20520,-83
2023-09-23 21:14:02,12.60,12.60,12.60,99.90,1039408,28,19924,-83
2023-09-23 21:14:34,12.60,12.60,12.60,99.90,1039446,28,19913,-83
2023-09-23 21:15:08,12.60,12.60,12.60,99.90,1036518,28,19940,-83
2023-09-23 21:15:39,12.60,12.60,12.60,99.90,1029681,28,20029,-83
2023-09-23 21:16:11,12.60,12.60,12.60,99.90,1036068,28,20004,-83
2023-09-23 21:16:42,12.60,12.60,12.60,99.90,1039865,28,20298,-83
2023-09-23 21:17:12,12.50,12.50,12.50,99.90,1041268,28,20002,-83
2023-09-23 21:17:43,12.50,12.50,12.50,99.90,1039716,28,20348,-84
2023-09-23 21:18:14,12.50,12.50,12.50,99.90,1041480,28,19909,-83
2023-09-23 21:18:44,12.50,12.50,12.50,99.90,1044074,28,20262,-83
2023-09-23 21:19:15,12.50,12.50,12.50,99.90,1038897,28,19909,-82
2023-09-23 21:19:46,12.50,12.50,12.50,99.90,1045133,28,19974,-83
2023-09-23 21:20:16,12.50,12.50,12.50,99.90,1042494,28,19913,-83
2023-09-23 21:20:47,12.50,12.50,12.50,99.90,1039195,28,20440,-83
2023-09-23 21:21:18,12.40,12.40,12.40,99.90,1039825,28,19944,-83
2023-09-23 21:21:51,12.40,12.40,12.40,99.90,1042111,28,19905,-83
2023-09-23 21:22:22,12.50,12.50,12.50,99.90,1038165,28,20371,-83
2023-09-23 21:22:52,12.50,12.50,12.50,99.90,1038186,28,20093,-83
2023-09-23 21:23:23,12.40,12.40,12.40,99.90,1040411,28,19939,-83
2023-09-23 21:23:54,12.40,12.40,12.40,99.90,1043412,28,19960,-84
2023-09-23 21:24:24,12.40,12.40,12.40,99.90,1044731,28,19905,-83
2023-09-23 21:24:55,12.40,12.40,12.40,99.90,1047580,28,19971,-84
2023-09-23 21:25:25,12.30,12.30,12.30,99.90,1047012,28,20380,-82
2023-09-23 21:25:56,12.40,12.40,12.40,99.90,1045568,28,19974,-83
2023-09-23 21:26:27,12.30,12.30,12.30,99.90,1041823,28,19944,-83
2023-09-23 21:26:57,12.30,12.30,12.30,99.90,1044871,28,19944,-83
2023-09-23 21:27:28,12.30,12.30,12.30,99.90,1045575,28,20011,-83
2023-09-23 21:27:59,12.30,12.30,12.30,99.90,1041629,28,19916,-82
2023-09-23 21:28:29,12.30,12.30,12.30,99.90,1043581,28,19916,-82
2023-09-23 21:29:00,12.30,12.30,12.30,99.90,1044191,28,19929,-81
2023-09-23 21:29:30,12.30,12.30,12.30,99.90,1042102,28,19931,-83
2023-09-23 21:30:02,12.20,12.20,12.20,99.90,1045301,28,19916,-83
2023-09-23 21:30:36,12.20,12.20,12.20,99.90,1045561,28,19896,-83
2023-09-23 21:31:07,12.20,12.20,12.20,99.90,1040863,28,19917,-83
2023-09-23 21:31:38,12.20,12.20,12.20,99.90,1046621,28,19946,-82
2023-09-23 21:32:08,12.20,12.20,12.20,99.90,1042733,28,19909,-82
2023-09-23 21:32:40,12.20,12.20,12.20,99.90,1042314,28,19908,-82
2023-09-23 21:33:10,12.20,12.20,12.20,99.90,1040484,28,19905,-83
2023-09-23 21:33:41,12.20,12.20,12.20,99.90,1037163,28,20332,-82
2023-09-23 21:34:12,12.20,12.20,12.20,99.90,1042182,28,19976,-82
2023-09-23 21:34:46,12.20,12.20,12.20,99.90,1043439,28,19917,-83
2023-09-23 21:35:16,12.20,12.20,12.20,99.90,1044270,28,19900,-82
2023-09-23 21:35:47,12.10,12.10,12.10,99.90,1043020,28,20109,-83
2023-09-23 21:36:17,12.10,12.10,12.10,99.90,1043595,28,19983,-83
2023-09-23 21:36:48,12.10,12.10,12.10,99.90,1042485,28,19936,-82
2023-09-23 21:37:19,12.10,12.10,12.10,99.90,1040450,28,19976,-82
2023-09-23 21:37:49,12.10,12.10,12.10,99.90,1041881,28,19916,-82
2023-09-23 21:38:20,12.00,12.00,12.00,99.90,1034836,28,20338,-81
2023-09-23 21:38:51,12.00,12.00,12.00,99.90,1041700,28,19916,-83
2023-09-23 21:39:21,12.00,12.00,12.00,99.90,1040457,28,19913,-81
2023-09-23 21:39:52,12.00,12.00,12.00,99.90,1039424,28,19973,-82
2023-09-23 21:40:23,12.00,12.00,12.00,99.90,1040690,28,20067,-81
2023-09-23 21:40:54,12.00,12.00,12.00,99.90,1038602,28,19897,-83
2023-09-23 21:41:25,12.00,12.00,12.00,99.90,1044390,28,19925,-83
2023-09-23 21:41:56,12.00,12.00,12.00,99.90,1047610,28,19918,-82
2023-09-23 21:42:26,12.00,12.00,12.00,99.90,1042001,28,19905,-83
2023-09-23 21:42:57,12.00,12.00,12.00,99.90,1043777,28,20366,-82
2023-09-23 21:43:28,12.00,12.00,12.00,99.90,1041851,28,20198,-83
2023-09-23 21:43:58,12.00,12.00,12.00,99.90,1044359,28,19920,-83
2023-09-23 21:44:29,12.00,12.00,12.00,99.90,1041341,28,19933,-83
2023-09-23 21:44:59,12.00,12.00,12.00,99.90,1038630,28,19901,-82
2023-09-23 21:45:30,12.00,12.00,12.00,99.90,1036947,28,19901,-82
2023-09-23 21:46:01,12.00,12.00,12.00,99.90,1031390,28,19925,-82
2023-09-23 21:46:32,12.00,12.00,12.00,99.90,1032820,28,19910,-82
2023-09-23 21:47:03,12.00,12.00,12.00,99.90,1035646,28,19917,-82
2023-09-23 21:47:34,12.00,12.00,12.00,99.90,1042167,28,19901,-83
2023-09-23 21:48:05,12.00,12.00,12.00,99.90,1046458,28,19954,-84
2023-09-23 21:48:39,12.00,12.00,12.00,99.90,1050152,28,19913,-83
2023-09-23 21:49:09,12.00,12.00,12.00,99.90,1050962,28,19896,-83
2023-09-23 21:49:40,12.00,12.00,12.00,99.90,1044781,28,19913,-83
2023-09-23 21:50:11,12.00,12.00,12.00,99.90,1040670,28,20331,-82
2023-09-23 21:50:42,12.00,12.00,12.00,99.90,1041473,28,19913,-84
2023-09-23 21:51:13,12.00,12.00,12.00,99.90,1043898,28,19913,-82
2023-09-23 21:51:43,12.00,12.00,12.00,99.90,1043235,28,19909,-82
2023-09-23 21:52:54,12.00,12.00,12.00,99.90,1047594,28,19934,-83
2023-09-23 21:53:44,12.00,12.00,12.00,99.90,1040810,28,19924,-85
2023-09-23 21:54:15,12.00,12.00,12.00,99.90,1045524,28,20176,-83
2023-09-23 21:54:46,12.00,12.00,12.00,99.90,1049468,28,19943,-84
2023-09-23 21:55:25,12.00,12.00,12.00,99.90,1041951,28,19920,-84
2023-09-23 21:55:57,12.00,12.00,12.00,99.90,1037455,28,19949,-83
2023-09-23 21:56:27,12.00,12.00,12.00,99.90,1034289,28,20355,-83
2023-09-23 21:56:58,12.00,12.00,12.00,99.90,1040662,28,19921,-83
2023-09-23 21:57:31,12.00,12.00,12.00,99.90,1042731,28,19966,-83
2023-09-23 21:58:03,12.10,12.10,12.10,99.90,1046540,28,20177,-83
2023-09-23 21:58:34,12.10,12.10,12.10,99.90,1042723,28,19921,-83
2023-09-23 21:59:05,12.10,12.10,12.10,99.90,1042090,28,19917,-83
2023-09-23 21:59:37,12.20,12.20,12.20,99.90,1043842,28,19936,-83
2023-09-23 22:00:26,12.20,12.20,12.20,99.90,1046346,28,19972,-83
2023-09-23 22:01:00,12.20,12.20,12.20,99.90,1042851,28,19901,-82
2023-09-23 22:01:30,12.20,12.20,12.20,99.90,1043957,28,19939,-83
2023-09-23 22:02:01,12.20,12.20,12.20,99.90,1041371,28,19984,-83
2023-09-23 22:02:32,12.20,12.20,12.20,99.90,1037700,28,19916,-82
2023-09-23 22:03:03,12.20,12.20,12.20,99.90,1036197,28,20005,-82
2023-09-23 22:03:37,12.20,12.20,12.20,99.90,1041923,28,20035,-83
2023-09-23 22:04:07,12.20,12.20,12.20,99.90,1044401,28,19905,-86
2023-09-23 22:04:44,12.20,12.20,12.20,99.90,1042531,28,19917,-84
2023-09-23 22:05:15,12.20,12.20,12.20,99.90,1045271,28,19913,-85
2023-09-23 22:05:46,12.20,12.20,12.20,99.90,1046196,28,19892,-85
2023-09-23 22:06:16,12.20,12.20,12.20,99.90,1040700,28,19984,-82
2023-09-23 22:06:49,12.20,12.20,12.20,99.90,1050071,28,19896,-81
2023-09-23 22:07:20,12.20,12.20,12.20,99.90,1042124,28,19897,-81
2023-09-23 22:08:00,12.20,12.20,12.20,99.90,1043769,28,19951,-84
2023-09-23 22:08:31,12.30,12.30,12.30,99.90,1038821,28,19988,-84
2023-09-23 22:09:01,12.30,12.30,12.30,99.90,1045670,28,19911,-82
2023-09-23 22:09:54,12.20,12.20,12.20,99.90,1043298,28,20087,-84
2023-09-23 22:10:28,12.30,12.30,12.30,99.90,1042390,28,19924,-82
2023-09-23 22:10:59,12.30,12.30,12.30,99.90,1042486,28,19952,-81
2023-09-23 22:11:31,12.30,12.30,12.30,99.90,1043798,28,19936,-81
2023-09-23 22:12:02,12.30,12.30,12.30,99.90,1043903,28,19972,-81
2023-09-23 22:12:35,12.20,12.20,12.20,99.90,1042886,28,20244,-81
2023-09-23 22:13:39,12.30,12.30,12.30,99.90,1115373,22,19908,-83
2023-09-23 22:14:10,12.30,12.30,12.30,99.90,1038454,28,20633,-84
2023-09-23 22:14:44,12.30,12.30,12.30,99.90,1038971,28,19913,-85
2023-09-23 22:15:15,12.20,12.20,12.20,99.90,1038356,28,20307,-88
2023-09-23 22:15:46,12.20,12.20,12.20,99.90,1035807,28,19905,-87
2023-09-23 22:16:26,12.20,12.20,12.20,99.90,1030504,28,19965,-87
2023-09-23 22:16:57,12.20,12.20,12.20,99.90,1026420,28,20553,-85
2023-09-23 22:17:28,12.20,12.20,12.20,99.90,1028400,28,19946,-84
2023-09-23 22:17:58,12.20,12.20,12.20,99.90,1038519,28,20371,-84
2023-09-23 22:18:29,12.20,12.20,12.20,99.90,1043879,28,19920,-84
2023-09-23 22:19:00,12.20,12.20,12.20,99.90,1038608,28,19943,-88
2023-09-23 22:19:31,12.20,12.20,12.20,99.90,1039101,28,19909,-80
2023-09-23 22:20:04,12.20,12.20,12.20,99.90,1029971,28,20273,-80
2023-09-23 22:20:38,12.20,12.20,12.20,99.90,1030899,28,20339,-81
2023-09-23 22:21:09,12.20,12.20,12.20,99.90,1035130,28,19913,-81
2023-09-23 22:21:44,12.20,12.20,12.20,99.90,1036464,28,20080,-80
2023-09-23 22:22:16,12.20,12.20,12.20,99.90,1031828,28,19936,-82
2023-09-23 22:22:55,12.20,12.20,12.20,99.90,1038193,28,20384,-90
2023-09-23 22:24:10,12.20,12.20,12.20,99.90,1033145,28,19925,-81
2023-09-23 22:24:42,12.20,12.20,12.20,99.90,1034620,28,20581,-83
2023-09-23 22:25:21,12.20,12.20,12.20,99.90,1036152,28,20343,-82
2023-09-23 22:25:53,12.20,12.20,12.20,99.90,1037898,28,20455,-81
2023-09-23 22:27:20,12.10,12.10,12.10,99.90,1042351,28,19920,-81
2023-09-23 22:27:52,12.10,12.10,12.10,99.90,1042466,28,20354,-82
2023-09-23 22:28:25,12.10,12.10,12.10,99.90,1040120,28,20004,-80
2023-09-23 22:28:56,12.10,12.10,12.10,99.90,1032762,28,19996,-80
2023-09-23 22:29:37,12.10,12.10,12.10,99.90,1036710,28,19916,-80
2023-09-23 22:30:09,12.10,12.10,12.10,99.90,1037167,28,20528,-80
2023-09-23 22:30:40,12.10,12.10,12.10,99.90,1040195,28,20849,-81
2023-09-23 22:31:11,12.10,12.10,12.10,99.90,1043235,28,19931,-80
2023-09-23 22:31:44,12.10,12.10,12.10,99.90,1042288,28,20004,-83
2023-09-23 22:32:15,12.10,12.10,12.10,99.90,1033016,28,20367,-82
2023-09-23 22:32:46,12.10,12.10,12.10,99.90,1033813,28,19920,-86
2023-09-23 22:33:17,12.10,12.10,12.10,99.90,1034148,28,20406,-81
2023-09-23 22:33:48,12.10,12.10,12.10,99.90,1032071,28,19917,-82
2023-09-23 22:34:24,12.10,12.10,12.10,99.90,1036888,28,19997,-80
2023-09-23 22:34:55,12.10,12.10,12.10,99.90,1036633,28,19910,-87
2023-09-23 22:35:30,12.10,12.10,12.10,99.90,1033217,28,21406,-86
2023-09-23 22:36:00,12.10,12.10,12.10,99.90,1029763,28,20024,-83
2023-09-23 22:36:34,12.10,12.10,12.10,99.90,1028582,28,19921,-82
2023-09-23 22:37:04,12.10,12.10,12.10,99.90,1028792,28,19993,-82
2023-09-23 22:37:35,12.00,12.00,12.00,99.90,1033034,28,19914,-83
2023-09-23 22:38:06,12.00,12.00,12.00,99.90,1030330,28,19918,-84
2023-09-23 22:38:56,12.10,12.10,12.10,99.90,1032237,28,20008,-82
2023-09-23 22:39:26,12.00,12.00,12.00,99.90,1027930,28,20293,-81
2023-09-23 22:39:57,12.00,12.00,12.00,99.90,1031341,28,19921,-83
2023-09-23 22:40:30,12.00,12.00,12.00,99.90,1031078,28,19921,-82
2023-09-23 22:41:01,12.00,12.00,12.00,99.90,1031365,28,19918,-84
2023-09-23 22:41:32,12.10,12.10,12.10,99.90,1035675,28,20360,-82
2023-09-23 22:42:03,12.10,12.10,12.10,99.90,1038713,28,19996,-81
2023-09-23 22:42:33,12.00,12.00,12.00,99.90,1039891,28,19916,-80
2023-09-23 22:43:05,12.00,12.00,12.00,99.90,1035549,28,19909,-82
2023-09-23 22:43:36,12.00,12.00,12.00,99.90,1033916,28,20500,-83
2023-09-23 22:44:07,12.00,12.00,12.00,99.90,1034460,28,20004,-86
2023-09-23 22:44:37,12.00,12.00,12.00,99.90,1036355,28,20253,-82
2023-09-23 22:45:12,12.00,12.00,12.00,99.90,1041688,28,20004,-84
2023-09-23 22:45:42,12.00,12.00,12.00,99.90,1040071,28,19935,-81
2023-09-23 22:46:13,12.00,12.00,12.00,99.90,1039267,28,19916,-84
2023-09-23 22:46:44,12.00,12.00,12.00,99.90,1036999,28,20028,-80
2023-09-23 22:47:15,12.00,12.00,12.00,99.90,1034729,28,19910,-81
2023-09-23 22:47:46,12.00,12.00,12.00,99.90,1035228,28,19951,-82
2023-09-23 22:48:18,12.00,12.00,12.00,99.90,1036556,28,19920,-85
2023-09-23 22:48:51,12.00,12.00,12.00,99.90,1036357,28,19909,-80
2023-09-23 22:49:26,12.00,12.00,12.00,99.90,1033533,28,20012,-81
2023-09-23 22:49:57,12.00,12.00,12.00,99.90,1032644,28,19914,-82
2023-09-23 22:50:28,12.00,12.00,12.00,99.90,1030788,28,19930,-81
2023-09-23 22:51:01,12.00,12.00,12.00,99.90,1030498,28,19955,-86
2023-09-23 22:51:32,12.00,12.00,12.00,99.90,1031360,28,19911,-81
2023-09-23 22:52:08,12.00,12.00,12.00,99.90,1037382,28,20383,-80
2023-09-23 22:52:40,11.90,11.90,11.90,99.90,1033506,28,19941,-81
2023-09-23 22:53:11,11.90,11.90,11.90,99.90,1033858,28,19941,-81
2023-09-23 22:54:29,11.80,11.80,11.80,99.90,1039064,28,19920,-79
2023-09-23 22:55:00,11.80,11.80,11.80,99.90,1040067,28,21571,-80
2023-09-23 22:55:32,11.70,11.70,11.70,99.90,1041102,28,19919,-81
2023-09-23 22:56:06,11.80,11.80,11.80,99.90,1041283,28,19916,-83
2023-09-23 22:56:37,11.80,11.80,11.80,99.90,1040649,28,20348,-82
2023-09-23 22:57:10,11.80,11.80,11.80,99.90,1042389,28,19941,-80
2023-09-23 22:57:41,11.80,11.80,11.80,99.90,1040125,28,20268,-81
2023-09-23 22:58:12,11.80,11.80,11.80,99.90,1039905,28,20008,-81
2023-09-23 22:58:46,11.70,11.70,11.70,99.90,1041620,28,20363,-85
2023-09-23 22:59:17,11.80,11.80,11.80,99.90,1041119,28,19921,-83
2023-09-23 22:59:48,11.80,11.80,11.80,99.90,1037073,28,19944,-80
2023-09-23 23:00:21,11.80,11.80,11.80,99.90,1039510,28,19932,-80
2023-09-23 23:00:52,11.80,11.80,11.80,99.90,1040081,28,19913,-81
2023-09-23 23:01:22,11.90,11.90,11.90,99.90,1041385,28,19913,-81
2023-09-23 23:01:54,11.90,11.90,11.90,99.90,1035366,28,20443,-81
2023-09-23 23:02:24,11.90,11.90,11.90,99.90,1036285,28,19948,-81
2023-09-23 23:02:58,11.90,11.90,11.90,99.90,1035745,28,20388,-85
2023-09-23 23:03:34,11.80,11.80,11.80,99.90,1034040,28,19918,-82
2023-09-23 23:04:05,11.80,11.80,11.80,99.90,1035718,28,19936,-81
2023-09-23 23:04:35,11.80,11.80,11.80,99.90,1035989,28,19924,-81
2023-09-23 23:05:06,11.90,11.90,11.90,99.90,1036197,28,20443,-80
2023-09-23 23:05:37,11.80,11.80,11.80,99.90,1041331,28,19992,-85
2023-09-23 23:06:13,11.80,11.80,11.80,99.90,1041978,28,19912,-81
2023-09-23 23:06:46,11.80,11.80,11.80,99.90,1040057,28,19916,-81
2023-09-23 23:07:17,11.80,11.80,11.80,99.90,1040221,28,19913,-79
2023-09-23 23:07:51,11.80,11.80,11.80,99.90,1040782,28,19912,-80
2023-09-23 23:08:22,11.80,11.80,11.80,99.90,1036088,28,19924,-81
2023-09-23 23:08:53,11.70,11.70,11.70,99.90,1035976,28,19928,-83
2023-09-23 23:09:24,11.80,11.80,11.80,99.90,1032949,28,20402,-81
2023-09-23 23:09:55,11.70,11.70,11.70,99.90,1038653,28,19909,-81
2023-09-23 23:10:28,11.70,11.70,11.70,99.90,1037201,28,20004,-83
2023-09-23 23:10:58,11.80,11.80,11.80,99.90,1039922,28,20387,-82
2023-09-23 23:11:29,11.70,11.70,11.70,99.90,1039124,28,19916,-81
2023-09-23 23:12:00,11.80,11.80,11.80,99.90,1041082,28,20370,-82
2023-09-23 23:12:30,11.70,11.70,11.70,99.90,1038896,28,20288,-86
2023-09-23 23:13:01,11.70,11.70,11.70,99.90,1039640,28,20277,-80
2023-09-23 23:13:31,11.70,11.70,11.70,99.90,1038181,28,20003,-82
2023-09-23 23:14:04,11.70,11.70,11.70,99.90,1038976,28,19944,-82
2023-09-23 23:14:51,11.70,11.70,11.70,99.90,1037459,28,20303,-85
2023-09-23 23:15:25,11.70,11.70,11.70,99.90,1037110,28,20011,-81
2023-09-23 23:15:55,11.70,11.70,11.70,99.90,1040973,28,19913,-80
2023-09-23 23:16:29,11.70,11.70,11.70,99.90,1035185,28,19914,-84
2023-09-23 23:16:59,11.70,11.70,11.70,99.90,1039923,28,20675,-80
2023-09-23 23:17:30,11.70,11.70,11.70,99.90,1038332,28,19998,-81
2023-09-23 23:18:03,11.60,11.60,11.60,99.90,1036735,28,19917,-81
2023-09-23 23:18:34,11.60,11.60,11.60,99.90,1032286,28,19964,-81
2023-09-23 23:19:05,11.50,11.50,11.50,99.90,1036225,28,19955,-83
2023-09-23 23:19:36,11.60,11.60,11.60,99.90,1033052,28,19913,-83
2023-09-23 23:20:22,11.60,11.60,11.60,99.90,1038258,28,20355,-81
2023-09-23 23:21:03,11.60,11.60,11.60,99.90,1033873,28,20335,-82
2023-09-23 23:21:34,11.60,11.60,11.60,99.90,1034733,28,20040,-82
2023-09-23 23:22:05,11.50,11.50,11.50,99.90,1039576,28,19971,-81
2023-09-23 23:22:38,11.50,11.50,11.50,99.90,1041168,28,19999,-81
2023-09-23 23:23:09,11.50,11.50,11.50,99.90,1032560,28,20283,-80
2023-09-23 23:23:39,11.50,11.50,11.50,99.90,1039741,28,19908,-82
2023-09-23 23:24:10,11.50,11.50,11.50,99.90,1037951,28,19948,-88
2023-09-23 23:24:40,11.40,11.40,11.40,99.90,1041362,28,19955,-81
2023-09-23 23:25:11,11.40,11.40,11.40,99.90,1039605,28,20347,-81
2023-09-23 23:25:42,11.30,11.30,11.30,99.90,1040071,28,20036,-86
2023-09-23 23:26:12,11.30,11.30,11.30,99.90,1034822,28,20044,-82
2023-09-23 23:26:43,11.20,11.20,11.20,99.90,1036421,28,19906,-82
2023-09-23 23:27:20,11.20,11.20,11.20,99.90,1035219,28,20001,-82
2023-09-23 23:27:50,11.20,11.20,11.20,99.90,1036616,28,20160,-82
2023-09-23 23:28:21,11.20,11.20,11.20,99.90,1038829,28,19917,-82
2023-09-23 23:28:54,11.20,11.20,11.20,99.90,1033524,28,19961,-82
2023-09-23 23:29:24,11.20,11.20,11.20,99.90,1033633,28,19919,-83
2023-09-23 23:29:58,11.20,11.20,11.20,99.90,1033662,28,19921,-82
2023-09-23 23:30:29,11.20,11.20,11.20,99.90,1033662,28,20315,-85
2023-09-23 23:31:00,11.20,11.20,11.20,99.90,1034966,28,19916,-81
2023-09-23 23:31:30,11.20,11.20,11.20,99.90,1038266,28,19937,-82
2023-09-23 23:32:07,11.20,11.20,11.20,99.90,1038643,28,19944,-84
2023-09-23 23:32:38,11.20,11.20,11.20,99.90,1037470,28,19920,-82
2023-09-23 23:33:09,11.20,11.20,11.20,99.90,1038135,28,19959,-84
2023-09-23 23:33:40,11.20,11.20,11.20,99.90,1036326,28,19948,-82
2023-09-23 23:34:10,11.20,11.20,11.20,99.90,1037925,28,19909,-82
2023-09-23 23:34:41,11.10,11.10,11.10,99.90,1036452,28,19909,-84
2023-09-23 23:35:27,11.10,11.10,11.10,99.90,1035986,28,19955,-82
2023-09-23 23:36:02,11.10,11.10,11.10,99.90,1037390,28,19921,-83
2023-09-23 23:36:33,11.20,11.20,11.20,99.90,1038768,28,20090,-83
2023-09-23 23:37:05,11.10,11.10,11.10,99.90,1038711,28,19921,-83
2023-09-23 23:37:36,11.10,11.10,11.10,99.90,1040367,28,19908,-81
2023-09-23 23:38:55,11.10,11.10,11.10,99.90,1037216,28,19923,-82
2023-09-23 23:39:26,11.10,11.10,11.10,99.90,1037507,28,19952,-83
2023-09-23 23:39:56,11.10,11.10,11.10,99.90,1035974,28,19906,-80
2023-09-23 23:40:28,11.10,11.10,11.10,99.90,1032563,28,20415,-80
2023-09-23 23:41:01,11.10,11.10,11.10,99.90,1035075,28,19917,-86
2023-09-23 23:41:32,11.10,11.10,11.10,99.90,1039804,28,19913,-85
2023-09-23 23:42:04,11.10,11.10,11.10,99.90,1039919,28,20339,-81
2023-09-23 23:42:36,11.00,11.00,11.00,99.90,1036465,28,20463,-83
2023-09-23 23:43:07,11.00,11.00,11.00,99.90,1040260,28,20042,-83
2023-09-23 23:43:38,11.00,11.00,11.00,99.90,1038901,28,19913,-80
2023-09-23 23:44:09,11.00,11.00,11.00,99.90,1037803,28,19952,-81
2023-09-23 23:44:41,11.00,11.00,11.00,99.90,1039927,28,19901,-83
2023-09-23 23:45:11,11.00,11.00,11.00,99.90,1042084,28,19959,-87
2023-09-23 23:45:42,11.00,11.00,11.00,99.90,1037047,28,19956,-82
2023-09-23 23:46:15,11.00,11.00,11.00,99.90,1035624,28,20091,-83
2023-09-23 23:46:48,10.90,10.90,10.90,99.90,1038803,28,19991,-81
2023-09-23 23:47:22,10.90,10.90,10.90,99.90,1035364,28,20659,-82
2023-09-23 23:47:55,10.90,10.90,10.90,99.90,1039466,28,20189,-88
2023-09-23 23:48:27,11.00,11.00,11.00,99.90,1035771,28,19917,-82
2023-09-23 23:49:08,10.90,10.90,10.90,99.90,1031829,28,19914,-81
2023-09-23 23:49:39,10.90,10.90,10.90,99.90,1030647,28,19913,-81
2023-09-23 23:50:09,10.90,10.90,10.90,99.90,1030207,28,19917,-83
2023-09-23 23:50:40,10.80,10.80,10.80,99.90,1031706,28,19920,-81
2023-09-23 23:51:12,10.80,10.80,10.80,99.90,1036883,28,20117,-83
2023-09-23 23:51:44,10.80,10.80,10.80,99.90,1040580,28,19923,-81
2023-09-23 23:52:16,10.80,10.80,10.80,99.90,1037509,28,19971,-81
2023-09-23 23:52:48,10.80,10.80,10.80,99.90,1034318,28,20335,-82
2023-09-23 23:53:19,10.80,10.80,10.80,99.90,1039926,28,20007,-82
2023-09-23 23:53:52,10.80,10.80,10.80,99.90,1038793,28,19917,-84
2023-09-23 23:54:25,10.80,10.80,10.80,99.90,1037034,28,19945,-82
2023-09-23 23:54:57,10.80,10.80,10.80,99.90,1034490,28,19914,-82
2023-09-23 23:55:27,10.90,10.90,10.90,99.90,1040661,28,19999,-82
2023-09-23 23:55:59,10.80,10.80,10.80,99.90,1039784,28,19909,-86
2023-09-23 23:56:31,10.80,10.80,10.80,99.90,1042146,28,19968,-82
2023-09-23 23:57:02,10.80,10.80,10.80,99.90,1035123,28,19920,-81
2023-09-23 23:57:33,10.80,10.80,10.80,99.90,1041168,28,19951,-82
2023-09-23 23:58:04,10.80,10.80,10.80,99.90,1035761,28,19947,-85
2023-09-23 23:58:37,10.80,10.80,10.80,99.90,1036871,28,19955,-80
2023-09-23 23:59:08,10.80,10.80,10.80,99.90,1035554,28,19910,-81
2023-09-23 23:59:38,10.80,10.80,10.80,99.90,1033539,28,20512,-86