2023-09-23 00:00:13,11.70,11.70,11.70,99.90,1038974,28,19976,-88
2023-09-23 00:00:46,11.70,11.70,11.70,99.90,1039388,28,19918,-86
2023-09-23 00:01:24,11.70,11.70,11.70,99.90,1038679,28,19918,-85
2023-09-23 00:01:57,11.70,11.70,11.70,99.90,1038123,28,19916,-86
2023-09-23 00:02:28,11.80,11.80,11.80,99.90,1037602,28,19952,-91
2023-09-23 00:02:59,11.70,11.70,11.70,99.90,1038276,28,19929,-91
2023-09-23 00:03:33,11.70,11.70,11.70,99.90,1038222,28,19941,-88
2023-09-23 00:04:11,11.70,11.70,11.70,99.90,1038634,28,19980,-86
2023-09-23 00:04:42,11.70,11.70,11.70,99.90,1038256,28,20007,-88
2023-09-23 00:05:14,11.70,11.70,11.70,99.90,1038771,28,19979,-90
2023-09-23 00:05:48,11.70,11.70,11.70,99.90,1037264,28,19917,-86
2023-09-23 00:06:21,11.70,11.70,11.70,99.90,1034759,28,19913,-84
2023-09-23 00:06:51,11.70,11.70,11.70,99.90,1035434,28,20028,-84
2023-09-23 00:07:41,11.70,11.70,11.70,99.90,1035156,28,20345,-84
2023-09-23 00:08:14,11.70,11.70,11.70,99.90,1035175,28,19909,-84
2023-09-23 00:08:45,11.70,11.70,11.70,99.90,1035322,28,19909,-85
2023-09-23 00:09:19,11.70,11.70,11.70,99.90,1030980,28,20096,-83
2023-09-23 00:09:51,11.70,11.70,11.70,99.90,1032374,28,19914,-84
2023-09-23 00:10:22,11.70,11.70,11.70,99.90,1035475,28,19906,-85
2023-09-23 00:10:53,11.70,11.70,11.70,99.90,1031633,28,20059,-89
2023-09-23 00:11:23,11.70,11.70,11.70,99.90,1031621,28,19905,-85
2023-09-23 00:11:54,11.70,11.70,11.70,99.90,1032513,28,19913,-86
2023-09-23 00:12:25,11.70,11.70,11.70,99.90,1034636,28,19942,-86
2023-09-23 00:12:56,11.70,11.70,11.70,99.90,1031314,28,19970,-84
2023-09-23 00:13:28,11.70,11.70,11.70,99.90,1031851,28,19917,-85
2023-09-23 00:13:59,11.70,11.70,11.70,99.90,1031177,28,19945,-85
2023-09-23 00:14:29,11.70,11.70,11.70,99.90,1031237,28,19933,-85
2023-09-23 00:15:00,11.70,11.70,11.70,99.90,1031787,28,20346,-88
2023-09-23 00:15:32,11.70,11.70,11.70,99.90,1035662,28,19954,-87
2023-09-23 00:16:07,11.70,11.70,11.70,99.90,1035544,28,19912,-85
2023-09-23 00:16:38,11.70,11.70,11.70,99.90,1035572,28,19912,-85
2023-09-23 00:17:15,11.70,11.70,11.70,99.90,1035369,28,19913,-84
2023-09-23 00:17:57,11.70,11.70,11.70,99.90,1035877,28,19991,-85
2023-09-23 00:18:30,11.80,11.80,11.80,99.90,1031605,28,19929,-84
2023-09-23 00:19:02,11.70,11.70,11.70,99.90,1031611,28,19906,-91
2023-09-23 00:19:34,11.70,11.70,11.70,99.90,1035918,28,19906,-83
2023-09-23 00:20:14,11.70,11.70,11.70,99.90,1035700,28,19911,-87
2023-09-23 00:20:46,11.70,11.70,11.70,99.90,1032160,28,19945,-85
2023-09-23 00:21:19,11.70,11.70,11.70,99.90,1031441,28,19937,-83
2023-09-23 00:21:51,11.80,11.80,11.80,99.90,1031552,28,20397,-86
2023-09-23 00:22:22,11.80,11.80,11.80,99.90,1031524,28,20025,-86
2023-09-23 00:22:52,11.80,11.80,11.80,99.90,1031732,28,19964,-86
2023-09-23 00:23:23,11.70,11.70,11.70,99.90,1035437,28,19910,-85
2023-09-23 00:23:55,11.70,11.70,11.70,99.90,1035859,28,19925,-88
2023-09-23 00:24:29,11.80,11.80,11.80,99.90,1036016,28,19905,-84
2023-09-23 00:25:06,11.80,11.80,11.80,99.90,1035907,28,19960,-86
2023-09-23 00:25:36,11.80,11.80,11.80,99.90,1036050,28,19906,-84
2023-09-23 00:26:22,11.80,11.80,11.80,99.90,1035977,28,20020,-84
2023-09-23 00:26:59,11.80,11.80,11.80,99.90,1035642,28,20528,-85
2023-09-23 00:27:31,11.80,11.80,11.80,99.90,1035541,28,19996,-85
2023-09-23 00:28:03,11.80,11.80,11.80,99.90,1031564,28,19914,-85
2023-09-23 00:28:34,11.80,11.80,11.80,99.90,1034482,28,20297,-86
2023-09-23 00:29:05,11.80,11.80,11.80,99.90,1034745,28,19994,-87
2023-09-23 00:29:36,11.80,11.80,11.80,99.90,1035642,28,19906,-86
2023-09-23 00:30:09,11.80,11.80,11.80,99.90,1035886,28,19932,-85
2023-09-23 00:30:40,11.80,11.80,11.80,99.90,1036458,28,19913,-84
2023-09-23 00:31:14,11.80,11.80,11.80,99.90,1036076,28,20037,-87
2023-09-23 00:31:45,11.80,11.80,11.80,99.90,1036070,28,19941,-85
2023-09-23 00:32:24,11.80,11.80,11.80,99.90,1035887,28,19913,-85
2023-09-23 00:32:56,11.80,11.80,11.80,99.90,1036081,28,19973,-84
2023-09-23 00:33:26,11.80,11.80,11.80,99.90,1032390,28,20013,-86
2023-09-23 00:33:57,11.80,11.80,11.80,99.90,1032506,28,20449,-85
2023-09-23 00:34:37,11.80,11.80,11.80,99.90,1035333,28,19997,-84
2023-09-23 00:35:10,11.90,11.90,11.90,99.90,1036601,28,19988,-84
2023-09-23 00:35:41,11.90,11.90,11.90,99.90,1032436,28,19909,-87
2023-09-23 00:36:12,11.90,11.90,11.90,99.90,1032685,28,19970,-85
2023-09-23 00:36:42,11.80,11.80,11.80,99.90,1036254,28,19976,-84
2023-09-23 00:37:13,11.90,11.90,11.90,99.90,1035457,28,20448,-85
2023-09-23 00:37:44,11.90,11.90,11.90,99.90,1036262,28,19913,-85
2023-09-23 00:38:18,11.80,11.80,11.80,99.90,1032276,28,20434,-85
2023-09-23 00:38:49,11.80,11.80,11.80,99.90,1027935,28,19918,-86
2023-09-23 00:39:20,11.80,11.80,11.80,99.90,1028116,28,20021,-86
2023-09-23 00:39:50,11.80,11.80,11.80,99.90,1031895,28,20211,-85
2023-09-23 00:40:27,11.80,11.80,11.80,99.90,1035653,28,19980,-86
2023-09-23 00:41:04,11.80,11.80,11.80,99.90,1035996,28,19908,-86
2023-09-23 00:41:35,11.80,11.80,11.80,99.90,1036410,28,19928,-85
2023-09-23 00:42:10,11.80,11.80,11.80,99.90,1035519,28,20076,-85
2023-09-23 00:42:41,11.80,11.80,11.80,99.90,1032387,28,20653,-85
2023-09-23 00:43:13,11.80,11.80,11.80,99.90,1035755,28,19919,-87
2023-09-23 00:43:43,11.80,11.80,11.80,99.90,1036520,28,20032,-83
2023-09-23 00:44:14,11.80,11.80,11.80,99.90,1036223,28,20439,-83
2023-09-23 00:44:53,11.70,11.70,11.70,99.90,1036516,28,20251,-86
2023-09-23 00:45:25,11.70,11.70,11.70,99.90,1036076,28,19955,-88
2023-09-23 00:45:55,11.70,11.70,11.70,99.90,1036328,28,19905,-88
2023-09-23 00:46:27,11.70,11.70,11.70,99.90,1036085,28,19916,-85
2023-09-23 00:46:59,11.70,11.70,11.70,99.90,1036496,28,19913,-87
2023-09-23 00:47:31,11.70,11.70,11.70,99.90,1036607,28,19910,-85
2023-09-23 00:48:02,11.70,11.70,11.70,99.90,1036290,28,19925,-88
2023-09-23 00:48:36,11.60,11.60,11.60,99.90,1032571,28,19937,-86
2023-09-23 00:49:07,11.70,11.70,11.70,99.90,1032208,28,19906,-87
2023-09-23 00:49:39,11.70,11.70,11.70,99.90,1034729,28,19925,-88
2023-09-23 00:50:17,11.70,11.70,11.70,99.90,1031279,28,19919,-85
2023-09-23 00:50:48,11.70,11.70,11.70,99.90,1031561,28,20439,-87
2023-09-23 00:51:39,11.70,11.70,11.70,99.90,1026632,28,20075,-85
2023-09-23 00:52:11,11.60,11.60,11.60,99.90,1030987,28,19909,-85
2023-09-23 00:52:41,11.70,11.70,11.70,99.90,1031788,28,19937,-86
2023-09-23 00:53:13,11.70,11.70,11.70,99.90,1031107,28,19916,-87
2023-09-23 00:53:44,11.70,11.70,11.70,99.90,1032553,28,19981,-87
2023-09-23 00:54:21,11.60,11.60,11.60,99.90,1034929,28,19913,-86
2023-09-23 00:54:52,11.60,11.60,11.60,99.90,1035684,28,19952,-84
2023-09-23 00:55:24,11.60,11.60,11.60,99.90,1035452,28,19910,-89
2023-09-23 00:55:55,11.60,11.60,11.60,99.90,1035637,28,20876,-84
2023-09-23 00:56:31,11.60,11.60,11.60,99.90,1035856,28,19928,-84
2023-09-23 00:57:06,11.60,11.60,11.60,99.90,1035236,28,20389,-84
2023-09-23 00:57:44,11.60,11.60,11.60,99.90,1035774,28,19902,-85
2023-09-23 00:58:17,11.60,11.60,11.60,99.90,1035848,28,19983,-85
2023-09-23 00:58:50,11.60,11.60,11.60,99.90,1035619,28,19912,-86
2023-09-23 00:59:22,11.60,11.60,11.60,99.90,1035605,28,19956,-87
2023-09-23 00:59:53,11.60,11.60,11.60,99.90,1035465,28,20496,-82
2023-09-23 01:00:30,11.60,11.60,11.60,99.90,1035605,28,19967,-84
2023-09-23 01:01:11,11.60,11.60,11.60,99.90,1035999,28,19928,-83
2023-09-23 01:01:42,11.60,11.60,11.60,99.90,1035472,28,20015,-88
2023-09-23 01:02:19,11.60,11.60,11.60,99.90,1032338,28,20063,-89
2023-09-23 01:02:50,11.60,11.60,11.60,99.90,1029514,28,19916,-88
2023-09-23 01:03:21,11.60,11.60,11.60,99.90,1029568,28,19906,-84
2023-09-23 01:03:52,11.60,11.60,11.60,99.90,1032179,28,19910,-86
2023-09-23 01:04:24,11.70,11.70,11.70,99.90,1036032,28,20238,-87
2023-09-23 01:04:55,11.60,11.60,11.60,99.90,1036114,28,19906,-85
2023-09-23 01:05:29,11.60,11.60,11.60,99.90,1036122,28,19945,-86
2023-09-23 01:07:10,11.60,11.60,11.60,99.90,1034277,28,19910,-86
2023-09-23 01:07:49,11.60,11.60,11.60,99.90,1036051,28,19906,-84
2023-09-23 01:08:25,11.60,11.60,11.60,99.90,1036513,28,19906,-84
2023-09-23 01:08:57,11.70,11.70,11.70,99.90,1035157,28,19965,-85
2023-09-23 01:09:30,11.60,11.60,11.60,99.90,1035982,28,19910,-86
2023-09-23 01:10:00,11.60,11.60,11.60,99.90,1035669,28,20293,-84
2023-09-23 01:10:31,11.70,11.70,11.70,99.90,1035790,28,19970,-84
2023-09-23 01:11:10,11.70,11.70,11.70,99.90,1035806,28,19912,-86
2023-09-23 01:11:47,11.70,11.70,11.70,99.90,1031938,28,20373,-88
2023-09-23 01:12:18,11.70,11.70,11.70,99.90,1034246,28,19941,-88
2023-09-23 01:12:49,11.70,11.70,11.70,99.90,1039503,28,19984,-85
2023-09-23 01:13:23,11.70,11.70,11.70,99.90,1039647,28,19905,-86
2023-09-23 01:14:16,11.70,11.70,11.70,99.90,1036132,28,19909,-87
2023-09-23 01:14:51,11.60,11.60,11.60,99.90,1039644,28,19933,-85
2023-09-23 01:15:25,11.60,11.60,11.60,99.90,1033377,28,19940,-83
2023-09-23 01:15:56,11.60,11.60,11.60,99.90,1035813,28,19950,-85
2023-09-23 01:16:26,11.60,11.60,11.60,99.90,1035988,28,20568,-86
2023-09-23 01:16:58,11.60,11.60,11.60,99.90,1031959,28,19961,-86
2023-09-23 01:17:29,11.60,11.60,11.60,99.90,1035983,28,19945,-84
2023-09-23 01:18:07,11.60,11.60,11.60,99.90,1035619,28,19906,-87
2023-09-23 01:18:49,11.70,11.70,11.70,99.90,1032805,28,20048,-85
2023-09-23 01:19:25,11.60,11.60,11.60,99.90,1035808,28,19905,-84
2023-09-23 01:19:57,11.70,11.70,11.70,99.90,1035700,28,19905,-84
2023-09-23 01:20:27,11.70,11.70,11.70,99.90,1034284,28,20021,-87
2023-09-23 01:21:01,11.70,11.70,11.70,99.90,1035970,28,20603,-84
2023-09-23 01:22:12,11.70,11.70,11.70,99.90,1032083,28,20316,-82
2023-09-23 01:22:44,11.70,11.70,11.70,99.90,1035820,28,19906,-85
2023-09-23 01:23:15,11.70,11.70,11.70,99.90,1031881,28,19966,-84
2023-09-23 01:23:46,11.70,11.70,11.70,99.90,1031558,28,20061,-87
2023-09-23 01:24:17,11.70,11.70,11.70,99.90,1031455,28,19968,-84
2023-09-23 01:24:49,11.70,11.70,11.70,99.90,1032334,28,20280,-85
2023-09-23 01:25:19,11.70,11.70,11.70,99.90,1032299,28,19905,-83
2023-09-23 01:25:50,11.80,11.80,11.80,99.90,1035971,28,20335,-83
2023-09-23 01:26:21,11.70,11.70,11.70,99.90,1036405,28,19917,-84
2023-09-23 01:26:52,11.80,11.80,11.80,99.90,1032074,28,20353,-84
2023-09-23 01:27:23,11.70,11.70,11.70,99.90,1035535,28,19996,-84
2023-09-23 01:27:53,11.80,11.80,11.80,99.90,1035722,28,19925,-86
2023-09-23 01:28:24,11.80,11.80,11.80,99.90,1036087,28,19905,-86
2023-09-23 01:28:55,11.80,11.80,11.80,99.90,1035778,28,20413,-84
2023-09-23 01:29:26,11.80,11.80,11.80,99.90,1036194,28,19992,-86
2023-09-23 01:30:08,11.80,11.80,11.80,99.90,1034906,28,19924,-84
2023-09-23 01:30:44,11.80,11.80,11.80,99.90,1036234,28,19929,-84
2023-09-23 01:31:17,11.90,11.90,11.90,99.90,1036597,28,19909,-83
2023-09-23 01:32:34,11.90,11.90,11.90,99.90,1035644,28,19909,-83
2023-09-23 01:33:08,11.90,11.90,11.90,99.90,1027984,28,19982,-82
2023-09-23 01:33:39,11.90,11.90,11.90,99.90,1031231,28,20366,-82
2023-09-23 01:36:23,11.90,11.90,11.90,99.90,1032259,28,19909,-83
2023-09-23 01:37:13,11.90,11.90,11.90,99.90,1032804,28,20005,-83
2023-09-23 01:37:52,11.90,11.90,11.90,99.90,1032576,28,19994,-84
2023-09-23 01:38:41,11.90,11.90,11.90,99.90,1031834,28,20004,-85
2023-09-23 01:39:13,11.90,11.90,11.90,99.90,1032347,28,19906,-86
2023-09-23 01:39:43,11.90,11.90,11.90,99.90,1035608,28,19948,-85
2023-09-23 01:40:33,11.90,11.90,11.90,99.90,1036294,28,19996,-87
2023-09-23 01:41:12,12.00,12.00,12.00,99.90,1032170,28,20054,-85
2023-09-23 01:41:45,12.00,12.00,12.00,99.90,1032437,28,20296,-85
2023-09-23 01:42:16,12.00,12.00,12.00,99.90,1035742,28,20012,-86
2023-09-23 01:42:49,12.00,12.00,12.00,99.90,1036811,28,19905,-83
2023-09-23 01:43:19,12.10,12.10,12.10,99.90,1036791,28,19905,-84
2023-09-23 01:43:50,12.00,12.00,12.00,99.90,1036455,28,19988,-87
2023-09-23 01:44:22,12.10,12.10,12.10,99.90,1036557,28,19905,-84
2023-09-23 01:44:53,12.10,12.10,12.10,99.90,1036738,28,19931,-83
2023-09-23 01:45:25,12.10,12.10,12.10,99.90,1036749,28,19905,-87
2023-09-23 01:46:10,12.10,12.10,12.10,99.90,1036699,28,19913,-85
2023-09-23 01:46:42,12.10,12.10,12.10,99.90,1036695,28,19905,-87
2023-09-23 01:47:21,12.10,12.10,12.10,99.90,1036451,28,19952,-85
2023-09-23 01:47:56,12.10,12.10,12.10,99.90,1032334,28,19920,-86
2023-09-23 01:48:27,12.10,12.10,12.10,99.90,1035909,28,19906,-85
2023-09-23 01:48:58,12.10,12.10,12.10,99.90,1037643,28,19979,-85
2023-09-23 01:49:28,12.20,12.20,12.20,99.90,1039982,28,20399,-85
2023-09-23 01:49:59,12.20,12.20,12.20,99.90,1035326,28,19986,-85
2023-09-23 01:50:30,12.20,12.20,12.20,99.90,1035628,28,19905,-83
2023-09-23 01:51:00,12.20,12.20,12.20,99.90,1035578,28,19950,-84
2023-09-23 01:51:32,12.20,12.20,12.20,99.90,1035178,28,19912,-85
2023-09-23 01:52:03,12.20,12.20,12.20,99.90,1035727,28,19902,-86
2023-09-23 01:52:34,12.20,12.20,12.20,99.90,1035866,28,20236,-84
2023-09-23 01:53:07,12.20,12.20,12.20,99.90,1036414,28,19933,-86
2023-09-23 01:53:37,12.20,12.20,12.20,99.90,1031940,28,19910,-84
2023-09-23 01:54:08,12.20,12.20,12.20,99.90,1032929,28,20201,-85
2023-09-23 01:54:48,12.20,12.20,12.20,99.90,1035890,28,19913,-85
2023-09-23 01:55:23,12.20,12.20,12.20,99.90,1031634,28,20024,-86
2023-09-23 01:55:56,12.20,12.20,12.20,99.90,1031859,28,20056,-84
2023-09-23 01:56:27,12.20,12.20,12.20,99.90,1031450,28,19906,-89
2023-09-23 01:56:57,12.20,12.20,12.20,99.90,1027684,28,20341,-83
2023-09-23 01:57:28,12.30,12.30,12.30,99.90,1028969,28,20441,-84
2023-09-23 01:57:58,12.30,12.30,12.30,99.90,1031845,28,19906,-86
2023-09-23 01:58:29,12.30,12.30,12.30,99.90,1031158,28,19910,-85
2023-09-23 01:59:00,12.20,12.20,12.20,99.90,1031280,28,19960,-84
2023-09-23 01:59:32,12.30,12.30,12.30,99.90,1031721,28,20028,-85
2023-09-23 02:00:07,12.20,12.20,12.20,99.90,1034818,28,19968,-91
2023-09-23 02:00:38,12.30,12.30,12.30,99.90,1035337,28,20604,-85
2023-09-23 02:01:09,12.20,12.20,12.20,99.90,1031774,28,19953,-85
2023-09-23 02:01:40,12.20,12.20,12.20,99.90,1035009,28,19913,-86
2023-09-23 02:02:11,12.20,12.20,12.20,99.90,1030409,28,19977,-86
2023-09-23 02:02:42,12.20,12.20,12.20,99.90,1031596,28,20010,-86
2023-09-23 02:03:14,12.20,12.20,12.20,99.90,1034597,28,20001,-85
2023-09-23 02:03:45,12.20,12.20,12.20,99.90,1030849,28,19925,-85
2023-09-23 02:04:16,12.20,12.20,12.20,99.90,1030943,28,19960,-84
2023-09-23 02:04:47,12.20,12.20,12.20,99.90,1028891,28,20597,-86
2023-09-23 02:05:18,12.10,12.10,12.10,99.90,1027895,28,19902,-89
2023-09-23 02:05:49,12.10,12.10,12.10,99.90,1028972,28,20377,-85
2023-09-23 02:06:20,12.10,12.10,12.10,99.90,1031329,28,20368,-85
2023-09-23 02:06:51,12.10,12.10,12.10,99.90,1035367,28,19989,-83
2023-09-23 02:07:22,12.10,12.10,12.10,99.90,1034947,28,19936,-88
2023-09-23 02:07:54,12.10,12.10,12.10,99.90,1034955,28,19941,-86
2023-09-23 02:08:24,12.10,12.10,12.10,99.90,1035559,28,19917,-86
2023-09-23 02:08:55,12.10,12.10,12.10,99.90,1030961,28,20016,-85
2023-09-23 02:09:25,12.10,12.10,12.10,99.90,1031420,28,19925,-87
2023-09-23 02:09:56,12.10,12.10,12.10,99.90,1035359,28,19937,-85
2023-09-23 02:10:28,12.10,12.10,12.10,99.90,1035118,28,19980,-86
2023-09-23 02:10:59,12.10,12.10,12.10,99.90,1035546,28,19933,-89
2023-09-23 02:11:30,12.10,12.10,12.10,99.90,1035292,28,19921,-86
2023-09-23 02:12:01,12.10,12.10,12.10,99.90,1035784,28,20498,-87
2023-09-23 02:12:33,12.10,12.10,12.10,99.90,1036004,28,20044,-85
2023-09-23 02:13:03,12.00,12.00,12.00,99.90,1035603,28,20043,-86
2023-09-23 02:13:36,12.00,12.00,12.00,99.90,1035079,28,20631,-85
2023-09-23 02:14:07,12.10,12.10,12.10,99.90,1035992,28,19917,-85
2023-09-23 02:14:44,12.10,12.10,12.10,99.90,1035481,28,20021,-85
2023-09-23 02:15:17,12.00,12.00,12.00,99.90,1034118,28,19932,-84
2023-09-23 02:15:52,12.10,12.10,12.10,99.90,1031006,28,20015,-88
2023-09-23 02:16:23,12.10,12.10,12.10,99.90,1035455,28,20599,-90
2023-09-23 02:16:55,12.10,12.10,12.10,99.90,1034736,28,20001,-89
2023-09-23 02:17:26,12.10,12.10,12.10,99.90,1031023,28,19906,-85
2023-09-23 02:18:01,12.10,12.10,12.10,99.90,1031318,28,20420,-88
2023-09-23 02:18:37,12.10,12.10,12.10,99.90,1035244,28,20138,-84
2023-09-23 02:19:08,12.10,12.10,12.10,99.90,1035428,28,19902,-85
2023-09-23 02:19:38,12.10,12.10,12.10,99.90,1034627,28,19977,-86
2023-09-23 02:20:17,12.10,12.10,12.10,99.90,1035286,28,19920,-85
2023-09-23 02:20:48,12.10,12.10,12.10,99.90,1035505,28,19912,-87
2023-09-23 02:21:22,12.10,12.10,12.10,99.90,1035287,28,19995,-85
2023-09-23 02:21:52,12.10,12.10,12.10,99.90,1035333,28,20016,-90
2023-09-23 02:22:23,12.10,12.10,12.10,99.90,1035500,28,20730,-89
2023-09-23 02:22:55,12.10,12.10,12.10,99.90,1034504,28,19908,-86
2023-09-23 02:23:31,12.10,12.10,12.10,99.90,1031170,28,19929,-87
2023-09-23 02:24:01,12.10,12.10,12.10,99.90,1034099,28,19913,-85
2023-09-23 02:24:38,12.10,12.10,12.10,99.90,1035362,28,19963,-85
2023-09-23 02:25:11,12.10,12.10,12.10,99.90,1035352,28,19902,-84
2023-09-23 02:25:42,12.10,12.10,12.10,99.90,1030864,28,19913,-83
2023-09-23 02:26:13,12.10,12.10,12.10,99.90,1030790,28,19902,-87
2023-09-23 02:26:45,12.10,12.10,12.10,99.90,1031381,28,19960,-90
2023-09-23 02:27:16,12.10,12.10,12.10,99.90,1034980,28,19928,-84
2023-09-23 02:27:49,12.10,12.10,12.10,99.90,1035645,28,19945,-85
2023-09-23 02:28:22,12.10,12.10,12.10,99.90,1035599,28,19906,-84
2023-09-23 02:28:53,12.10,12.10,12.10,99.90,1035702,28,19913,-86
2023-09-23 02:29:23,12.10,12.10,12.10,99.90,1035238,28,19909,-88
2023-09-23 02:29:54,12.10,12.10,12.10,99.90,1035910,28,20023,-85
2023-09-23 02:30:42,12.10,12.10,12.10,99.90,1035179,28,19909,-85
2023-09-23 02:31:13,12.00,12.00,12.00,99.90,1030804,28,19917,-89
2023-09-23 02:31:48,12.00,12.00,12.00,99.90,1033274,28,20005,-84
2023-09-23 02:32:19,12.00,12.00,12.00,99.90,1034078,28,20008,-84
2023-09-23 02:32:50,12.00,12.00,12.00,99.90,1034607,28,19921,-89
2023-09-23 02:33:20,12.00,12.00,12.00,99.90,1031248,28,19910,-84
2023-09-23 02:33:54,12.00,12.00,12.00,99.90,1030910,28,19913,-85
2023-09-23 02:34:27,12.00,12.00,12.00,99.90,1031336,28,19906,-88
2023-09-23 02:34:57,12.00,12.00,12.00,99.90,1030860,28,20344,-88
2023-09-23 02:35:28,12.00,12.00,12.00,99.90,1030996,28,19996,-86
2023-09-23 02:36:00,11.90,11.90,11.90,99.90,1031029,28,19901,-88
2023-09-23 02:36:33,11.90,11.90,11.90,99.90,1031234,28,20056,-85
2023-09-23 02:37:04,11.90,11.90,11.90,99.90,1033864,28,20047,-85
2023-09-23 02:37:35,11.90,11.90,11.90,99.90,1035707,28,19902,-85
2023-09-23 02:38:06,11.90,11.90,11.90,99.90,1035555,28,20689,-85
2023-09-23 02:38:36,11.90,11.90,11.90,99.90,1035121,28,19906,-86
2023-09-23 02:39:10,11.90,11.90,11.90,99.90,1035358,28,19928,-86
2023-09-23 02:39:42,11.90,11.90,11.90,99.90,1035474,28,19948,-84
2023-09-23 02:40:15,11.80,11.80,11.80,99.90,1034955,28,19910,-86
2023-09-23 02:40:47,11.80,11.80,11.80,99.90,1035658,28,19921,-84
2023-09-23 02:41:18,11.80,11.80,11.80,99.90,1035140,28,20379,-85
2023-09-23 02:41:49,11.80,11.80,11.80,99.90,1035474,28,19914,-85
2023-09-23 02:42:20,11.80,11.80,11.80,99.90,1035086,28,20036,-85
2023-09-23 02:42:53,11.80,11.80,11.80,99.90,1035249,28,19928,-87
2023-09-23 02:43:24,11.80,11.80,11.80,99.90,1034917,28,20457,-85
2023-09-23 02:44:02,11.80,11.80,11.80,99.90,1035524,28,19936,-85
2023-09-23 02:44:32,11.80,11.80,11.80,99.90,1033145,28,20487,-84
2023-09-23 02:45:05,11.80,11.80,11.80,99.90,1036107,28,19905,-87
2023-09-23 02:45:36,11.80,11.80,11.80,99.90,1035677,28,19917,-86
2023-09-23 02:46:07,11.70,11.70,11.70,99.90,1033546,28,19905,-86
2023-09-23 02:46:39,11.80,11.80,11.80,99.90,1032599,28,20000,-85
2023-09-23 02:47:22,11.80,11.80,11.80,99.90,1034852,28,20310,-83
2023-09-23 02:47:53,11.80,11.80,11.80,99.90,1031700,28,20483,-87
2023-09-23 02:48:24,11.70,11.70,11.70,99.90,1030988,28,20305,-86
2023-09-23 02:48:55,11.80,11.80,11.80,99.90,1032091,28,19909,-88
2023-09-23 02:49:25,11.80,11.80,11.80,99.90,1036054,28,20005,-85
2023-09-23 02:49:56,11.70,11.70,11.70,99.90,1038360,28,19905,-91
2023-09-23 02:50:27,11.80,11.80,11.80,99.90,1035727,28,19905,-86
2023-09-23 02:51:03,11.70,11.70,11.70,99.90,1035857,28,19936,-84
2023-09-23 02:51:34,11.70,11.70,11.70,99.90,1035653,28,19949,-86
2023-09-23 02:52:06,11.70,11.70,11.70,99.90,1035814,28,19909,-87
2023-09-23 02:52:37,11.70,11.70,11.70,99.90,1035762,28,19996,-84
2023-09-23 02:53:11,11.70,11.70,11.70,99.90,1035833,28,20408,-82
2023-09-23 02:53:45,11.70,11.70,11.70,99.90,1031295,28,19977,-87
2023-09-23 02:54:17,11.70,11.70,11.70,99.90,1031387,28,20329,-89
2023-09-23 02:54:50,11.70,11.70,11.70,99.90,1027741,28,20013,-86
2023-09-23 02:55:20,11.70,11.70,11.70,99.90,1029001,28,19910,-83
2023-09-23 02:56:07,11.70,11.70,11.70,99.90,1035705,28,19910,-85
2023-09-23 02:56:37,11.60,11.60,11.60,99.90,1030329,28,19910,-87
2023-09-23 02:57:12,11.70,11.70,11.70,99.90,1031497,28,19914,-88
2023-09-23 02:57:48,11.70,11.70,11.70,99.90,1035887,28,20553,-92
2023-09-23 02:58:19,11.70,11.70,11.70,99.90,1034473,28,19909,-88
2023-09-23 02:58:52,11.70,11.70,11.70,99.90,1038431,28,19906,-87
2023-09-23 02:59:26,11.70,11.70,11.70,99.90,1038016,28,19943,-85
2023-09-23 02:59:59,11.70,11.70,11.70,99.90,1037909,28,19916,-86
2023-09-23 03:00:30,11.70,11.70,11.70,99.90,1038997,28,19940,-91
2023-09-23 03:01:07,11.70,11.70,11.70,99.90,1035368,28,20222,-89
2023-09-23 03:01:45,11.60,11.60,11.60,99.90,1035429,28,20054,-89
2023-09-23 03:02:23,11.70,11.70,11.70,99.90,1037675,28,19905,-87
2023-09-23 03:02:55,11.60,11.60,11.60,99.90,1039263,28,19917,-86
2023-09-23 03:03:33,11.70,11.70,11.70,99.90,1038794,28,19910,-89
2023-09-23 03:04:16,11.70,11.70,11.70,99.90,1038750,28,19906,-86
2023-09-23 03:04:47,11.60,11.60,11.60,99.90,1036068,28,19914,-87
2023-09-23 03:05:18,11.70,11.70,11.70,99.90,1037406,28,19913,-85
2023-09-23 03:05:55,11.60,11.60,11.60,99.90,1040528,28,19937,-88
2023-09-23 03:06:25,11.60,11.60,11.60,99.90,1040238,28,19916,-85
2023-09-23 03:07:01,11.60,11.60,11.60,99.90,1038913,28,19910,-85
2023-09-23 03:07:33,11.60,11.60,11.60,99.90,1037201,28,19905,-84
2023-09-23 03:08:43,11.60,11.60,11.60,99.90,1038369,28,20431,-85
2023-09-23 03:09:13,11.60,11.60,11.60,99.90,1041489,28,19924,-84
2023-09-23 03:09:56,11.60,11.60,11.60,99.90,1032698,28,19910,-85
2023-09-23 03:10:39,11.60,11.60,11.60,99.90,1028385,28,19910,-84
2023-09-23 03:11:13,11.60,11.60,11.60,99.90,1032897,28,19909,-83
2023-09-23 03:11:49,11.60,11.60,11.60,99.90,1032928,28,19992,-84
2023-09-23 03:12:19,11.60,11.60,11.60,99.90,1035389,28,19906,-84
2023-09-23 03:13:03,11.60,11.60,11.60,99.90,1037862,28,19906,-84
2023-09-23 03:13:36,11.60,11.60,11.60,99.90,1038757,28,20008,-91
2023-09-23 03:14:14,11.60,11.60,11.60,99.90,1039901,28,19905,-87
2023-09-23 03:14:52,11.60,11.60,11.60,99.90,1043053,28,19984,-83
2023-09-23 03:15:33,11.60,11.60,11.60,99.90,1039929,28,20048,-89
2023-09-23 03:16:11,11.60,11.60,11.60,99.90,1036835,28,19936,-93
2023-09-23 03:16:46,11.60,11.60,11.60,99.90,1038928,28,19910,-86
2023-09-23 03:17:21,11.60,11.60,11.60,99.90,1036101,28,19921,-89
2023-09-23 03:17:59,11.60,11.60,11.60,99.90,1038084,28,20436,-86
2023-09-23 03:18:55,11.60,11.60,11.60,99.90,1040610,28,19924,-89
2023-09-23 03:19:25,11.60,11.60,11.60,99.90,1039311,28,20038,-85
2023-09-23 03:20:00,11.60,11.60,11.60,99.90,1040725,28,19973,-89
2023-09-23 03:20:34,11.60,11.60,11.60,99.90,1040634,28,19916,-89
2023-09-23 03:21:08,11.60,11.60,11.60,99.90,1037014,28,19902,-90
2023-09-23 03:21:42,11.60,11.60,11.60,99.90,1037096,28,19906,-85
2023-09-23 03:22:13,11.60,11.60,11.60,99.90,1036815,28,19910,-82
2023-09-23 03:22:43,11.60,11.60,11.60,99.90,1038397,28,19909,-83
2023-09-23 03:23:14,11.60,11.60,11.60,99.90,1033176,28,19913,-83
2023-09-23 03:25:03,11.60,11.60,11.60,99.90,1022662,29,19927,-84
2023-09-23 03:25:41,11.60,11.60,11.60,99.90,1029771,28,19920,-85
2023-09-23 03:26:21,11.60,11.60,11.60,99.90,1041948,28,19912,-87
2023-09-23 03:27:04,11.50,11.50,11.50,99.90,1036803,28,19909,-85
2023-09-23 03:27:39,11.50,11.50,11.50,99.90,1032689,28,20403,-83
2023-09-23 03:28:10,11.50,11.50,11.50,99.90,1037608,28,20257,-83
2023-09-23 03:29:12,11.50,11.50,11.50,99.90,1037061,28,19906,-86
2023-09-23 03:29:43,11.60,11.60,11.60,99.90,1036913,28,20268,-84
2023-09-23 03:30:27,11.50,11.50,11.50,99.90,1037728,28,20376,-85
2023-09-23 03:30:59,11.50,11.50,11.50,99.90,1033364,28,20333,-85
2023-09-23 03:31:31,11.50,11.50,11.50,99.90,1032950,28,19945,-85
2023-09-23 03:32:24,11.50,11.50,11.50,99.90,1031564,28,19917,-89
2023-09-23 03:32:57,11.50,11.50,11.50,99.90,1032409,28,19909,-84
2023-09-23 03:33:28,11.50,11.50,11.50,99.90,1031428,28,19917,-88
2023-09-23 03:34:00,11.50,11.50,11.50,99.90,1032539,28,19948,-84
2023-09-23 03:34:32,11.40,11.40,11.40,99.90,1032198,28,19949,-84
2023-09-23 03:35:03,11.40,11.40,11.40,99.90,1036074,28,19909,-86
2023-09-23 03:35:36,11.40,11.40,11.40,99.90,1036080,28,20517,-86
2023-09-23 03:36:13,11.40,11.40,11.40,99.90,1036248,28,19988,-87
2023-09-23 03:37:00,11.40,11.40,11.40,99.90,1033186,28,19905,-90
2023-09-23 03:37:31,11.40,11.40,11.40,99.90,1023936,28,19910,-84
2023-09-23 03:38:02,11.40,11.40,11.40,99.90,1030454,28,19933,-85
2023-09-23 03:38:42,11.40,11.40,11.40,99.90,1035169,28,19914,-87
2023-09-23 03:39:38,11.40,11.40,11.40,99.90,1032460,28,20700,-85
2023-09-23 03:40:09,11.40,11.40,11.40,99.90,1033707,28,19906,-89
2023-09-23 03:40:39,11.40,11.40,11.40,99.90,1036061,28,19917,-87
2023-09-23 03:41:11,11.40,11.40,11.40,99.90,1035983,28,19914,-83
2023-09-23 03:41:46,11.40,11.40,11.40,99.90,1036124,28,19906,-84
2023-09-23 03:42:17,11.40,11.40,11.40,99.90,1035668,28,19901,-83
2023-09-23 03:42:48,11.40,11.40,11.40,99.90,1036472,28,19937,-84
2023-09-23 03:43:28,11.50,11.50,11.50,99.90,1036825,28,19952,-84
2023-09-23 03:43:59,11.40,11.40,11.40,99.90,1036365,28,19928,-84
2023-09-23 03:44:31,11.40,11.40,11.40,99.90,1036168,28,19932,-84
2023-09-23 03:45:03,11.40,11.40,11.40,99.90,1036566,28,20302,-86
2023-09-23 03:45:44,11.40,11.40,11.40,99.90,1036266,28,19910,-85
2023-09-23 03:46:17,11.40,11.40,11.40,99.90,1037644,28,20399,-85
2023-09-23 03:46:50,11.50,11.50,11.50,99.90,1035835,28,20571,-85
2023-09-23 03:47:21,11.50,11.50,11.50,99.90,1036472,28,20575,-84
2023-09-23 03:47:57,11.40,11.40,11.40,99.90,1035827,28,19906,-88
2023-09-23 03:48:28,11.50,11.50,11.50,99.90,1032451,28,19976,-86
2023-09-23 03:49:00,11.50,11.50,11.50,99.90,1032229,28,19953,-85
2023-09-23 03:49:31,11.50,11.50,11.50,99.90,1035045,28,19928,-88
2023-09-23 03:50:05,11.40,11.40,11.40,99.90,1031850,28,20373,-85
2023-09-23 03:50:36,11.40,11.40,11.40,99.90,1031492,28,19910,-90
2023-09-23 03:51:09,11.40,11.40,11.40,99.90,1033158,28,19910,-84
2023-09-23 03:51:40,11.40,11.40,11.40,99.90,1036214,28,20008,-86
2023-09-23 03:52:13,11.40,11.40,11.40,99.90,1035326,28,20111,-84
2023-09-23 03:52:51,11.40,11.40,11.40,99.90,1036416,28,19916,-84
2023-09-23 03:53:24,11.40,11.40,11.40,99.90,1034885,28,19916,-85
2023-09-23 03:53:56,11.40,11.40,11.40,99.90,1034100,28,20020,-90
2023-09-23 03:54:28,11.40,11.40,11.40,99.90,1036545,28,19945,-87
2023-09-23 03:54:59,11.40,11.40,11.40,99.90,1035502,28,20378,-86
2023-09-23 03:55:30,11.40,11.40,11.40,99.90,1035413,28,19905,-85
2023-09-23 03:56:03,11.40,11.40,11.40,99.90,1032530,28,19917,-86
2023-09-23 03:56:42,11.40,11.40,11.40,99.90,1036692,28,19929,-84
2023-09-23 03:57:13,11.40,11.40,11.40,99.90,1031590,28,19917,-89
2023-09-23 03:57:46,11.40,11.40,11.40,99.90,1032262,28,20342,-84
2023-09-23 03:58:20,11.40,11.40,11.40,99.90,1035232,28,19910,-85
2023-09-23 03:59:18,11.40,11.40,11.40,99.90,1032180,28,19914,-85
2023-09-23 03:59:49,11.40,11.40,11.40,99.90,1022445,28,19948,-83
2023-09-23 04:01:13,11.40,11.40,11.40,99.90,1032318,28,19925,-85
2023-09-23 04:01:45,11.40,11.40,11.40,99.90,1037294,28,19920,-86
2023-09-23 04:02:16,11.40,11.40,11.40,99.90,1035883,28,19913,-84
2023-09-23 04:02:47,11.40,11.40,11.40,99.90,1036598,28,20265,-84
2023-09-23 04:03:18,11.40,11.40,11.40,99.90,1035862,28,19944,-84
2023-09-23 04:03:48,11.50,11.50,11.50,99.90,1035981,28,19906,-84
2023-09-23 04:04:19,11.50,11.50,11.50,99.90,1035853,28,19937,-84
2023-09-23 04:04:53,11.50,11.50,11.50,99.90,1036558,28,19917,-86
2023-09-23 04:05:35,11.50,11.50,11.50,99.90,1033309,28,19917,-84
2023-09-23 04:06:16,11.50,11.50,11.50,99.90,1036669,28,20790,-86
2023-09-23 04:06:47,11.50,11.50,11.50,99.90,1032477,28,19968,-89
2023-09-23 04:07:18,11.50,11.50,11.50,99.90,1033157,28,19937,-85
2023-09-23 04:07:50,11.50,11.50,11.50,99.90,1033568,28,19910,-85
2023-09-23 04:08:20,11.50,11.50,11.50,99.90,1037051,28,20506,-85
2023-09-23 04:08:58,11.50,11.50,11.50,99.90,1037231,28,19941,-84
2023-09-23 04:09:32,11.60,11.60,11.60,99.90,1032736,28,19937,-86
2023-09-23 04:10:03,11.50,11.50,11.50,99.90,1028929,28,20424,-91
2023-09-23 04:10:36,11.60,11.60,11.60,99.90,1029872,28,19926,-85
2023-09-23 04:11:09,11.60,11.60,11.60,99.90,1024340,29,19962,-84
2023-09-23 04:11:39,11.50,11.50,11.50,99.90,1025768,28,19942,-82
2023-09-23 04:12:26,11.50,11.50,11.50,99.90,1025069,28,19953,-85
2023-09-23 04:12:57,11.60,11.60,11.60,99.90,1031684,28,19915,-85
2023-09-23 04:13:28,11.50,11.50,11.50,99.90,1033335,28,19956,-84
2023-09-23 04:13:58,11.50,11.50,11.50,99.90,1035333,28,20643,-88
2023-09-23 04:14:29,11.50,11.50,11.50,99.90,1037078,28,19901,-87
2023-09-23 04:15:00,11.50,11.50,11.50,99.90,1036570,28,20457,-84
2023-09-23 04:15:33,11.50,11.50,11.50,99.90,1036869,28,20012,-84
2023-09-23 04:16:05,11.50,11.50,11.50,99.90,1037174,28,20281,-83
2023-09-23 04:16:36,11.50,11.50,11.50,99.90,1040828,28,19916,-83
2023-09-23 04:17:06,11.50,11.50,11.50,99.90,1036444,28,19917,-86
2023-09-23 04:17:38,11.50,11.50,11.50,99.90,1036301,28,19944,-84
2023-09-23 04:18:09,11.50,11.50,11.50,99.90,1036848,28,20830,-84
2023-09-23 04:18:43,11.50,11.50,11.50,99.90,1036842,28,19914,-85
2023-09-23 04:19:13,11.50,11.50,11.50,99.90,1036628,28,20295,-84
2023-09-23 04:19:45,11.50,11.50,11.50,99.90,1036154,28,20000,-85
2023-09-23 04:20:16,11.50,11.50,11.50,99.90,1033385,28,19910,-87
2023-09-23 04:20:48,11.50,11.50,11.50,99.90,1036553,28,20337,-84
2023-09-23 04:21:20,11.50,11.50,11.50,99.90,1036758,28,19906,-85
2023-09-23 04:21:52,11.50,11.50,11.50,99.90,1032008,28,19914,-86
2023-09-23 04:22:22,11.50,11.50,11.50,99.90,1033762,28,19913,-85
2023-09-23 04:22:58,11.50,11.50,11.50,99.90,1032776,28,20257,-86
2023-09-23 04:23:48,11.50,11.50,11.50,99.90,1036508,28,19912,-84
2023-09-23 04:24:27,11.50,11.50,11.50,99.90,1037141,28,19932,-85
2023-09-23 04:24:58,11.50,11.50,11.50,99.90,1036541,28,19910,-86
2023-09-23 04:25:29,11.50,11.50,11.50,99.90,1037563,28,19988,-83
2023-09-23 04:26:02,11.50,11.50,11.50,99.90,1032461,28,19906,-88
2023-09-23 04:26:33,11.40,11.40,11.40,99.90,1028308,28,19993,-86
2023-09-23 04:27:04,11.50,11.50,11.50,99.90,1029196,28,19910,-84
2023-09-23 04:27:36,11.50,11.50,11.50,99.90,1035019,28,19922,-84
2023-09-23 04:28:07,11.50,11.50,11.50,99.90,1036984,28,19933,-88
2023-09-23 04:28:38,11.50,11.50,11.50,99.90,1031934,28,19983,-83
2023-09-23 04:29:19,11.50,11.50,11.50,99.90,1032015,28,20000,-86
2023-09-23 04:29:50,11.50,11.50,11.50,99.90,1025696,28,19928,-84
2023-09-23 04:30:21,11.50,11.50,11.50,99.90,1031504,28,20750,-87
2023-09-23 04:30:52,11.50,11.50,11.50,99.90,1036763,28,19905,-85
2023-09-23 04:31:24,11.50,11.50,11.50,99.90,1036099,28,19915,-84
2023-09-23 04:31:56,11.50,11.50,11.50,99.90,1037260,28,19905,-88
2023-09-23 04:32:27,11.50,11.50,11.50,99.90,1037915,28,19955,-85
2023-09-23 04:33:00,11.50,11.50,11.50,99.90,1037408,28,19928,-86
2023-09-23 04:33:31,11.50,11.50,11.50,99.90,1036142,28,20357,-87
2023-09-23 04:34:02,11.50,11.50,11.50,99.90,1036806,28,19945,-85
2023-09-23 04:34:35,11.50,11.50,11.50,99.90,1036627,28,19914,-85
2023-09-23 04:35:12,11.50,11.50,11.50,99.90,1036516,28,19905,-87
2023-09-23 04:35:43,11.50,11.50,11.50,99.90,1036920,28,19917,-86
2023-09-23 04:36:14,11.50,11.50,11.50,99.90,1036777,28,19906,-85
2023-09-23 04:37:15,11.50,11.50,11.50,99.90,1036986,28,19906,-85
2023-09-23 04:37:46,11.50,11.50,11.50,99.90,1036704,28,19914,-85
2023-09-23 04:38:17,11.50,11.50,11.50,99.90,1036312,28,20405,-87
2023-09-23 04:38:48,11.50,11.50,11.50,99.90,1036658,28,19960,-86
2023-09-23 04:39:19,11.50,11.50,11.50,99.90,1032871,28,20238,-86
2023-09-23 04:39:50,11.50,11.50,11.50,99.90,1032747,28,19972,-85
2023-09-23 04:40:21,11.50,11.50,11.50,99.90,1032233,28,20000,-84
2023-09-23 04:42:13,11.50,11.50,11.50,99.90,1037307,28,19943,-85
2023-09-23 04:43:04,11.50,11.50,11.50,99.90,1033228,28,19941,-85
2023-09-23 04:43:35,11.50,11.50,11.50,99.90,1034980,28,20326,-85
2023-09-23 04:44:10,11.50,11.50,11.50,99.90,1038151,28,19901,-85
2023-09-23 04:44:41,11.50,11.50,11.50,99.90,1040273,28,19905,-83
2023-09-23 04:45:42,11.50,11.50,11.50,99.90,1039880,28,19913,-88
2023-09-23 04:46:15,11.50,11.50,11.50,99.90,1038651,28,19910,-85
2023-09-23 04:47:05,11.50,11.50,11.50,99.90,1039182,28,19906,-85
2023-09-23 04:47:36,11.50,11.50,11.50,99.90,1038774,28,20013,-85
2023-09-23 04:48:08,11.50,11.50,11.50,99.90,1039977,28,19893,-85
2023-09-23 04:48:39,11.40,11.40,11.40,99.90,1040469,28,19910,-85
2023-09-23 04:49:13,11.50,11.50,11.50,99.90,1039735,28,19905,-87
2023-09-23 04:49:59,11.50,11.50,11.50,99.90,1040604,28,19905,-87
2023-09-23 04:50:33,11.50,11.50,11.50,99.90,1035596,28,20161,-85
2023-09-23 04:51:06,11.40,11.40,11.40,99.90,1036231,28,19936,-85
2023-09-23 04:51:38,11.50,11.50,11.50,99.90,1035969,28,19968,-86
2023-09-23 04:52:09,11.40,11.40,11.40,99.90,1037654,28,19967,-84
2023-09-23 04:52:41,11.40,11.40,11.40,99.90,1037950,28,19910,-85
2023-09-23 04:53:12,11.40,11.40,11.40,99.90,1037998,28,19951,-86
2023-09-23 04:53:43,11.40,11.40,11.40,99.90,1037533,28,19911,-84
2023-09-23 04:54:14,11.40,11.40,11.40,99.90,1037552,28,19906,-86
2023-09-23 04:54:45,11.40,11.40,11.40,99.90,1038097,28,19989,-87
2023-09-23 04:55:16,11.40,11.40,11.40,99.90,1033751,28,19916,-86
2023-09-23 04:55:47,11.40,11.40,11.40,99.90,1037737,28,19912,-85
2023-09-23 04:56:18,11.40,11.40,11.40,99.90,1032783,28,20548,-87
2023-09-23 04:56:48,11.40,11.40,11.40,99.90,1035233,28,19906,-91
2023-09-23 04:57:19,11.40,11.40,11.40,99.90,1038072,28,19913,-85
2023-09-23 04:57:50,11.40,11.40,11.40,99.90,1037224,28,19921,-88
2023-09-23 04:58:21,11.30,11.30,11.30,99.90,1037303,28,19952,-90
2023-09-23 04:58:58,11.40,11.40,11.40,99.90,1036780,28,19973,-86
2023-09-23 04:59:31,11.30,11.30,11.30,99.90,1032534,28,20009,-85
2023-09-23 05:00:08,11.30,11.30,11.30,99.90,1034671,28,20506,-82
2023-09-23 05:00:39,11.30,11.30,11.30,99.90,1037788,28,20000,-87
2023-09-23 05:01:12,11.30,11.30,11.30,99.90,1037853,28,19914,-85
2023-09-23 05:01:42,11.30,11.30,11.30,99.90,1038610,28,20256,-87
2023-09-23 05:02:13,11.30,11.30,11.30,99.90,1033917,28,19906,-85
2023-09-23 05:02:46,11.30,11.30,11.30,99.90,1036745,28,20347,-88
2023-09-23 05:05:24,11.30,11.30,11.30,99.90,1035942,28,19902,-86
2023-09-23 05:05:58,11.30,11.30,11.30,99.90,1037700,28,19909,-85
2023-09-23 05:06:32,11.30,11.30,11.30,99.90,1037355,28,19913,-85
2023-09-23 05:07:03,11.30,11.30,11.30,99.90,1037518,28,19909,-85
2023-09-23 05:07:36,11.30,11.30,11.30,99.90,1038078,28,19993,-87
2023-09-23 05:08:24,11.20,11.20,11.20,99.90,1038953,28,19906,-85
2023-09-23 05:08:55,11.20,11.20,11.20,99.90,1038899,28,19993,-86
2023-09-23 05:09:28,11.20,11.20,11.20,99.90,1039214,28,19905,-86
2023-09-23 05:09:59,11.20,11.20,11.20,99.90,1033362,28,19910,-83
2023-09-23 05:10:30,11.20,11.20,11.20,99.90,1032519,28,19906,-86
2023-09-23 05:11:08,11.20,11.20,11.20,99.90,1035571,28,19910,-85
2023-09-23 05:11:39,11.20,11.20,11.20,99.90,1033625,28,19909,-85
2023-09-23 05:12:12,11.20,11.20,11.20,99.90,1035755,28,19980,-86
2023-09-23 05:12:57,11.20,11.20,11.20,99.90,1027986,28,19914,-85
2023-09-23 05:13:30,11.20,11.20,11.20,99.90,1029259,28,19918,-86
2023-09-23 05:14:02,11.20,11.20,11.20,99.90,1031788,28,20407,-85
2023-09-23 05:14:36,11.20,11.20,11.20,99.90,1033493,28,19913,-85
2023-09-23 05:15:12,11.20,11.20,11.20,99.90,1036409,28,19905,-89
2023-09-23 05:15:45,11.20,11.20,11.20,99.90,1032130,28,19996,-87
2023-09-23 05:16:16,11.20,11.20,11.20,99.90,1032032,28,19909,-85
2023-09-23 05:16:49,11.20,11.20,11.20,99.90,1035212,28,19913,-86
2023-09-23 05:17:26,11.20,11.20,11.20,99.90,1036714,28,20354,-86
2023-09-23 05:17:57,11.20,11.20,11.20,99.90,1036556,28,20180,-89
2023-09-23 05:18:29,11.20,11.20,11.20,99.90,1036829,28,19916,-86
2023-09-23 05:19:05,11.20,11.20,11.20,99.90,1036010,28,19906,-84
2023-09-23 05:19:36,11.20,11.20,11.20,99.90,1033331,28,19960,-85
2023-09-23 05:20:25,11.20,11.20,11.20,99.90,1035733,28,20519,-87
2023-09-23 05:20:56,11.30,11.30,11.30,99.90,1033413,28,20012,-93
2023-09-23 05:21:26,11.30,11.30,11.30,99.90,1032327,28,19952,-86
2023-09-23 05:21:57,11.30,11.30,11.30,99.90,1035220,28,19909,-86
2023-09-23 05:22:28,11.30,11.30,11.30,99.90,1036389,28,19928,-87
2023-09-23 05:23:07,11.30,11.30,11.30,99.90,1035847,28,19988,-84
2023-09-23 05:23:40,11.30,11.30,11.30,99.90,1036292,28,19906,-83
2023-09-23 05:24:11,11.30,11.30,11.30,99.90,1036441,28,20441,-83
2023-09-23 05:24:47,11.30,11.30,11.30,99.90,1036486,28,19910,-87
2023-09-23 05:25:20,11.30,11.30,11.30,99.90,1035573,28,19971,-86
2023-09-23 05:26:00,11.30,11.30,11.30,99.90,1036997,28,19917,-90
2023-09-23 05:26:33,11.30,11.30,11.30,99.90,1034264,28,19921,-84
2023-09-23 05:27:04,11.30,11.30,11.30,99.90,1035825,28,20616,-87
2023-09-23 05:27:35,11.30,11.30,11.30,99.90,1036433,28,19916,-86
2023-09-23 05:28:05,11.30,11.30,11.30,99.90,1035597,28,20324,-84
2023-09-23 05:28:36,11.30,11.30,11.30,99.90,1036039,28,19914,-85
2023-09-23 05:29:07,11.30,11.30,11.30,99.90,1036045,28,19902,-85
2023-09-23 05:29:37,11.30,11.30,11.30,99.90,1035978,28,20372,-84
2023-09-23 05:30:11,11.30,11.30,11.30,99.90,1035733,28,19905,-87
2023-09-23 05:30:42,11.30,11.30,11.30,99.90,1035578,28,19910,-87
2023-09-23 05:31:36,11.30,11.30,11.30,99.90,1035764,28,19916,-86
2023-09-23 05:32:07,11.30,11.30,11.30,99.90,1030813,28,19957,-90
2023-09-23 05:32:38,11.40,11.40,11.40,99.90,1031839,28,19913,-84
2023-09-23 05:33:12,11.30,11.30,11.30,99.90,1036402,28,20356,-88
2023-09-23 05:33:45,11.30,11.30,11.30,99.90,1032305,28,19936,-84
2023-09-23 05:34:18,11.40,11.40,11.40,99.90,1033129,28,19942,-84
2023-09-23 05:34:54,11.40,11.40,11.40,99.90,1036206,28,19909,-90
2023-09-23 05:35:35,11.40,11.40,11.40,99.90,1036172,28,19912,-84
2023-09-23 05:36:06,11.40,11.40,11.40,99.90,1033780,28,19966,-85
2023-09-23 05:36:36,11.40,11.40,11.40,99.90,1036579,28,20397,-85
2023-09-23 05:37:11,11.40,11.40,11.40,99.90,1035967,28,20340,-86
2023-09-23 05:37:43,11.40,11.40,11.40,99.90,1036340,28,19909,-87
2023-09-23 05:38:19,11.40,11.40,11.40,99.90,1036225,28,19955,-83
2023-09-23 05:39:08,11.40,11.40,11.40,99.90,1036317,28,20450,-84
2023-09-23 05:39:44,11.40,11.40,11.40,99.90,1033074,28,19917,-84
2023-09-23 05:40:27,11.40,11.40,11.40,99.90,1032370,28,20473,-83
2023-09-23 05:41:04,11.50,11.50,11.50,99.90,1034298,28,20002,-84
2023-09-23 05:41:35,11.60,11.60,11.60,99.90,1037054,28,19906,-87
2023-09-23 05:42:06,11.60,11.60,11.60,99.90,1036129,28,19905,-83
2023-09-23 05:42:37,11.60,11.60,11.60,99.90,1036480,28,19910,-84
2023-09-23 05:43:11,11.60,11.60,11.60,99.90,1036655,28,19905,-85
2023-09-23 05:43:44,11.60,11.60,11.60,99.90,1036899,28,20143,-86
2023-09-23 05:44:16,11.70,11.70,11.70,99.90,1034770,28,19917,-84
2023-09-23 05:44:47,11.70,11.70,11.70,99.90,1033634,28,19957,-88
2023-09-23 05:45:22,11.70,11.70,11.70,99.90,1033218,28,20008,-85
2023-09-23 05:45:53,11.80,11.80,11.80,99.90,1036489,28,19910,-85
2023-09-23 05:46:24,11.80,11.80,11.80,99.90,1036918,28,19905,-85
2023-09-23 05:46:54,11.80,11.80,11.80,99.90,1035466,28,19935,-83
2023-09-23 05:47:25,11.90,11.90,11.90,99.90,1036440,28,19913,-83
2023-09-23 05:47:56,11.90,11.90,11.90,99.90,1033877,28,19933,-89
2023-09-23 05:48:29,11.90,11.90,11.90,99.90,1032848,28,20064,-86
2023-09-23 05:49:00,11.90,11.90,11.90,99.90,1036541,28,19905,-84
2023-09-23 05:49:31,11.90,11.90,11.90,99.90,1036948,28,19996,-84
2023-09-23 05:50:19,11.90,11.90,11.90,99.90,1029977,28,19956,-87
2023-09-23 05:51:38,11.90,11.90,11.90,99.90,1029929,28,19945,-83
2023-09-23 05:52:10,12.00,12.00,12.00,99.90,1033102,28,19913,-83
2023-09-23 05:52:41,12.00,12.00,12.00,99.90,1033512,28,20210,-84
2023-09-23 05:53:12,12.00,12.00,12.00,99.90,1035766,28,19909,-84
2023-09-23 05:53:43,12.00,12.00,12.00,99.90,1036724,28,20063,-84
2023-09-23 05:54:15,12.00,12.00,12.00,99.90,1037215,28,20012,-85
2023-09-23 05:54:45,12.00,12.00,12.00,99.90,1033591,28,20358,-84
2023-09-23 05:55:16,12.10,12.10,12.10,99.90,1037292,28,19961,-84
2023-09-23 05:55:47,12.10,12.10,12.10,99.90,1036822,28,20132,-86
2023-09-23 05:56:18,12.10,12.10,12.10,99.90,1033813,28,19917,-89
2023-09-23 05:56:48,12.20,12.20,12.20,99.90,1034965,28,20120,-84
2023-09-23 05:57:19,12.20,12.20,12.20,99.90,1035115,28,19913,-84
2023-09-23 05:57:49,12.20,12.20,12.20,99.90,1035389,28,19910,-89
2023-09-23 05:58:20,12.20,12.20,12.20,99.90,1034375,28,19996,-83
2023-09-23 05:58:51,12.20,12.20,12.20,99.90,1034634,28,19920,-85
2023-09-23 05:59:21,12.20,12.20,12.20,99.90,1034026,28,20173,-85
2023-09-23 05:59:52,12.20,12.20,12.20,99.90,1035553,28,19909,-83
2023-09-23 06:00:22,12.20,12.20,12.20,99.90,1035668,28,19906,-85
2023-09-23 06:00:53,12.20,12.20,12.20,99.90,1035094,28,19918,-86
2023-09-23 06:01:23,12.20,12.20,12.20,99.90,1036099,28,19910,-85
2023-09-23 06:01:54,12.20,12.20,12.20,99.90,1035578,28,19909,-86
2023-09-23 06:02:25,12.10,12.10,12.10,99.90,1034826,28,19909,-86
2023-09-23 06:02:55,12.20,12.20,12.20,99.90,1035475,28,20402,-88
2023-09-23 06:03:26,12.20,12.20,12.20,99.90,1031303,28,19925,-85
2023-09-23 06:03:58,12.20,12.20,12.20,99.90,1031074,28,19906,-84
2023-09-23 06:04:29,12.20,12.20,12.20,99.90,1034637,28,19920,-85
2023-09-23 06:05:02,12.20,12.20,12.20,99.90,1034126,28,20356,-91
2023-09-23 06:05:33,12.20,12.20,12.20,99.90,1034466,28,20431,-88
2023-09-23 06:06:04,12.20,12.20,12.20,99.90,1035964,28,19911,-85
2023-09-23 06:06:34,12.20,12.20,12.20,99.90,1036650,28,19906,-88
2023-09-23 06:07:09,12.20,12.20,12.20,99.90,1037939,28,19909,-87
2023-09-23 06:07:43,12.20,12.20,12.20,99.90,1038788,28,19916,-86
2023-09-23 06:08:14,12.30,12.30,12.30,99.90,1036906,28,19933,-85
2023-09-23 06:08:46,12.30,12.30,12.30,99.90,1039131,28,19912,-87
2023-09-23 06:09:18,12.30,12.30,12.30,99.90,1039130,28,19913,-92
2023-09-23 06:09:50,12.30,12.30,12.30,99.90,1040925,28,20270,-91
2023-09-23 06:10:20,12.30,12.30,12.30,99.90,1040344,28,19999,-87
2023-09-23 06:10:52,12.30,12.30,12.30,99.90,1038149,28,19909,-88
2023-09-23 06:11:22,12.30,12.30,12.30,99.90,1036718,28,20038,-92
2023-09-23 06:11:56,12.30,12.30,12.30,99.90,1036607,28,19913,-85
2023-09-23 06:12:30,12.30,12.30,12.30,99.90,1036759,28,19997,-87
2023-09-23 06:13:01,12.30,12.30,12.30,99.90,1039892,28,19939,-90
2023-09-23 06:13:36,12.30,12.30,12.30,99.90,1039852,28,19925,-87
2023-09-23 06:14:13,12.30,12.30,12.30,99.90,1035551,28,19910,-86
2023-09-23 06:14:43,12.30,12.30,12.30,99.90,1034181,28,19929,-94
2023-09-23 06:15:15,12.20,12.20,12.20,99.90,1038427,28,19912,-88
2023-09-23 06:15:46,12.30,12.30,12.30,99.90,1037028,28,19928,-86
2023-09-23 06:16:16,12.40,12.40,12.40,99.90,1037324,28,19952,-87
2023-09-23 06:16:49,12.40,12.40,12.40,99.90,1037380,28,19909,-87
2023-09-23 06:17:20,12.40,12.40,12.40,99.90,1037027,28,19913,-88
2023-09-23 06:17:50,12.50,12.50,12.50,99.90,1037142,28,19905,-85
2023-09-23 06:18:36,12.40,12.40,12.40,99.90,1037082,28,19905,-86
2023-09-23 06:19:07,12.40,12.40,12.40,99.90,1033325,28,19909,-90
2023-09-23 06:19:37,12.50,12.50,12.50,99.90,1035280,28,19905,-86
2023-09-23 06:20:15,12.40,12.40,12.40,99.90,1037379,28,19913,-84
2023-09-23 06:20:46,12.50,12.50,12.50,99.90,1037024,28,19964,-88
2023-09-23 06:21:17,12.50,12.50,12.50,99.90,1033416,28,19906,-91
2023-09-23 06:21:48,12.50,12.50,12.50,99.90,1033417,28,19909,-88
2023-09-23 06:22:19,12.60,12.60,12.60,99.90,1035580,28,19913,-88
2023-09-23 06:22:50,12.50,12.50,12.50,99.90,1039108,28,19913,-85
2023-09-23 06:23:20,12.50,12.50,12.50,99.90,1038924,28,19933,-92
2023-09-23 06:23:51,12.60,12.60,12.60,99.90,1039338,28,19937,-86
2023-09-23 06:24:21,12.60,12.60,12.60,99.90,1039237,28,19909,-87
2023-09-23 06:24:52,12.60,12.60,12.60,99.90,1039869,28,19906,-89
2023-09-23 06:25:25,12.60,12.60,12.60,99.90,1038311,28,19912,-87
2023-09-23 06:26:02,12.60,12.60,12.60,99.90,1035830,28,19898,-88
2023-09-23 06:26:33,12.70,12.70,12.70,99.90,1034476,28,20025,-85
2023-09-23 06:27:04,12.70,12.70,12.70,99.90,1037831,28,20328,-86
2023-09-23 06:27:36,12.70,12.70,12.70,99.90,1038265,28,19950,-93
2023-09-23 06:28:07,12.70,12.70,12.70,99.90,1034131,28,19910,-87
2023-09-23 06:28:37,12.60,12.60,12.60,99.90,1030707,28,19913,-88
2023-09-23 06:29:30,12.70,12.70,12.70,99.90,1032604,28,19906,-89
2023-09-23 06:30:02,12.70,12.70,12.70,99.90,1034817,28,19898,-87
2023-09-23 06:30:33,12.80,12.80,12.80,99.90,1033196,28,19913,-85
2023-09-23 06:31:22,12.80,12.80,12.80,99.90,1036178,28,19914,-85
2023-09-23 06:31:54,12.90,12.90,12.90,99.90,1036509,28,20237,-87
2023-09-23 06:32:24,12.90,12.90,12.90,99.90,1036960,28,19940,-85
2023-09-23 06:32:55,13.00,13.00,13.00,99.90,1036734,28,20006,-85
2023-09-23 06:33:26,13.10,13.10,13.10,99.90,1036015,28,19917,-85
2023-09-23 06:33:56,13.20,13.20,13.20,99.90,1036901,28,19952,-88
2023-09-23 06:34:27,13.20,13.20,13.20,99.90,1036747,28,19992,-85
2023-09-23 06:35:05,13.10,13.10,13.10,99.90,1035986,28,19988,-86
2023-09-23 06:35:54,13.20,13.20,13.20,99.90,1036741,28,19905,-89
2023-09-23 06:36:25,13.30,13.30,13.30,99.90,1032582,28,19909,-85
2023-09-23 06:36:58,13.30,13.30,13.30,99.90,1032235,28,20345,-89
2023-09-23 06:37:29,13.40,13.40,13.40,99.90,1035095,28,19909,-86
2023-09-23 06:38:06,13.40,13.40,13.40,99.90,1035922,28,19917,-85
2023-09-23 06:38:38,13.40,13.40,13.40,99.90,1031440,28,19992,-85
2023-09-23 06:39:09,13.30,13.30,13.30,99.90,1031517,28,19914,-85
2023-09-23 06:39:40,13.30,13.30,13.30,99.90,1031259,28,19906,-89
2023-09-23 06:40:11,13.40,13.40,13.40,99.90,1028061,28,19972,-85
2023-09-23 06:40:41,13.50,13.50,13.50,99.90,1031815,28,19905,-86
2023-09-23 06:41:12,13.70,13.70,13.70,99.90,1032067,28,19906,-88
2023-09-23 06:41:42,13.90,13.90,13.90,99.90,1030072,28,19910,-87
2023-09-23 06:42:13,14.00,14.00,14.00,99.90,1036604,28,19905,-86
2023-09-23 06:42:44,14.10,14.10,14.10,99.90,1035236,28,19941,-88
2023-09-23 06:43:15,14.20,14.20,14.20,99.90,1036726,28,19906,-89
2023-09-23 06:43:45,14.20,14.20,14.20,99.90,1035406,28,19964,-85
2023-09-23 06:44:27,14.20,14.20,14.20,99.90,1035630,28,19912,-86
2023-09-23 06:44:59,14.20,14.20,14.20,99.90,1035721,28,19906,-85
2023-09-23 06:45:30,14.20,14.20,14.20,99.90,1032604,28,19910,-84
2023-09-23 06:46:05,14.30,14.30,14.30,99.90,1032736,28,19902,-88
2023-09-23 06:46:39,14.40,14.40,14.40,99.90,1035773,28,19910,-90
2023-09-23 06:47:10,14.30,14.30,14.30,99.90,1031673,28,19909,-86
2023-09-23 06:47:41,14.30,14.30,14.30,99.90,1031832,28,20035,-85
2023-09-23 06:48:11,14.50,14.50,14.50,99.90,1031529,28,20476,-86
2023-09-23 06:48:44,14.10,14.10,14.10,99.90,1031132,28,19968,-89
2023-09-23 06:49:20,14.10,14.10,14.10,99.90,1036141,28,19933,-85
2023-09-23 06:49:53,14.20,14.20,14.20,99.90,1035714,28,19905,-86
2023-09-23 06:50:25,14.30,14.30,14.30,99.90,1031470,28,20329,-84
2023-09-23 06:51:03,14.30,14.30,14.30,99.90,1030864,28,19905,-85
2023-09-23 06:51:33,14.30,14.30,14.30,99.90,1029929,28,19909,-85
2023-09-23 06:52:04,14.50,14.50,14.50,99.90,1027461,28,20016,-86
2023-09-23 06:52:34,14.40,14.40,14.40,99.90,1028815,28,20429,-87
2023-09-23 06:53:05,14.50,14.50,14.50,99.90,1028999,28,19910,-86
2023-09-23 06:53:36,14.70,14.70,14.70,99.90,1027801,28,19925,-87
2023-09-23 06:54:07,14.90,14.90,14.90,99.90,1030222,28,19910,-88
2023-09-23 06:54:37,14.80,14.80,14.80,99.90,1031631,28,19960,-85
2023-09-23 06:55:08,14.90,14.90,14.90,99.90,1035731,28,19906,-85
2023-09-23 06:55:39,14.80,14.80,14.80,99.90,1035647,28,20583,-87
2023-09-23 06:56:12,14.80,14.80,14.80,99.90,1035885,28,20011,-86
2023-09-23 06:56:43,14.60,14.60,14.60,99.90,1035549,28,20443,-85
2023-09-23 06:57:14,14.50,14.50,14.50,99.90,1035576,28,19914,-85
2023-09-23 06:57:44,14.40,14.40,14.40,99.90,1034635,28,19933,-89
2023-09-23 06:58:15,14.30,14.30,14.30,99.90,1035668,28,19917,-86
2023-09-23 06:58:45,14.30,14.30,14.30,99.90,1034451,28,19929,-84
2023-09-23 06:59:26,14.30,14.30,14.30,99.90,1036356,28,19913,-84
2023-09-23 06:59:56,14.20,14.20,14.20,99.90,1036280,28,19913,-86
2023-09-23 07:00:27,14.20,14.20,14.20,99.90,1035639,28,19909,-86
2023-09-23 07:01:07,14.30,14.30,14.30,99.90,1039566,28,19901,-87
2023-09-23 07:01:38,14.30,14.30,14.30,99.90,1039728,28,19901,-88
2023-09-23 07:02:08,14.30,14.30,14.30,99.90,1039989,28,19917,-89
2023-09-23 07:02:40,14.40,14.40,14.40,99.90,1039112,28,19909,-87
2023-09-23 07:03:11,14.30,14.30,14.30,99.90,1038655,28,19952,-90
2023-09-23 07:03:41,14.30,14.30,14.30,99.90,1036555,28,20388,-85
2023-09-23 07:04:12,14.20,14.20,14.20,99.90,1036299,28,19929,-89
2023-09-23 07:04:43,14.20,14.20,14.20,99.90,1036432,28,19906,-88
2023-09-23 07:05:13,14.10,14.10,14.10,99.90,1033698,28,19979,-85
2023-09-23 07:05:44,14.10,14.10,14.10,99.90,1034464,28,20005,-85
2023-09-23 07:06:14,14.20,14.20,14.20,99.90,1034869,28,19905,-84
2023-09-23 07:06:46,14.10,14.10,14.10,99.90,1034399,28,19909,-86
2023-09-23 07:07:16,14.00,14.00,14.00,99.90,1033590,28,19902,-85
2023-09-23 07:07:47,14.00,14.00,14.00,99.90,1034790,28,19905,-86
2023-09-23 07:08:20,14.00,14.00,14.00,99.90,1034543,28,20238,-85
2023-09-23 07:08:50,14.00,14.00,14.00,99.90,1033645,28,19982,-92
2023-09-23 07:09:21,14.00,14.00,14.00,99.90,1034967,28,19905,-86
2023-09-23 07:09:52,14.10,14.10,14.10,99.90,1033665,28,20035,-85
2023-09-23 07:10:27,14.10,14.10,14.10,99.90,1035234,28,19905,-85
2023-09-23 07:10:58,14.10,14.10,14.10,99.90,1038152,28,19992,-86
2023-09-23 07:11:29,14.20,14.20,14.20,99.90,1038483,28,19905,-87
2023-09-23 07:11:59,14.30,14.30,14.30,99.90,1033463,28,19906,-88
2023-09-23 07:12:30,14.10,14.10,14.10,99.90,1034704,28,19992,-86
2023-09-23 07:13:04,14.20,14.20,14.20,99.90,1030834,28,19992,-85
2023-09-23 07:13:34,14.20,14.20,14.20,99.90,1035913,28,19910,-86
2023-09-23 07:14:11,14.20,14.20,14.20,99.90,1035763,28,19909,-85
2023-09-23 07:14:42,14.00,14.00,14.00,99.90,1032169,28,20001,-83
2023-09-23 07:15:13,13.80,13.80,13.80,99.90,1033636,28,19901,-85
2023-09-23 07:15:44,13.90,13.90,13.90,99.90,1036026,28,20346,-84
2023-09-23 07:16:17,13.90,13.90,13.90,99.90,1035907,28,20000,-84
2023-09-23 07:16:48,14.00,14.00,14.00,99.90,1034376,28,20303,-84
2023-09-23 07:17:19,14.10,14.10,14.10,99.90,1036245,28,19913,-84
2023-09-23 07:17:50,14.20,14.20,14.20,99.90,1035931,28,19988,-84
2023-09-23 07:18:20,14.00,14.00,14.00,99.90,1036493,28,20533,-85
2023-09-23 07:18:53,14.00,14.00,14.00,99.90,1036274,28,19997,-84
2023-09-23 07:19:24,13.90,13.90,13.90,99.90,1032945,28,19910,-85
2023-09-23 07:20:00,13.90,13.90,13.90,99.90,1034842,28,20456,-88
2023-09-23 07:20:31,13.80,13.80,13.80,99.90,1036242,28,19937,-90
2023-09-23 07:21:02,13.80,13.80,13.80,99.90,1036064,28,19909,-85
2023-09-23 07:21:40,13.80,13.80,13.80,99.90,1035560,28,20000,-85
2023-09-23 07:22:20,13.90,13.90,13.90,99.90,1035995,28,19952,-85
2023-09-23 07:22:51,13.80,13.80,13.80,99.90,1031098,28,19918,-86
2023-09-23 07:23:27,13.90,13.90,13.90,99.90,1031105,28,19906,-86
2023-09-23 07:24:21,13.80,13.80,13.80,99.90,1030286,28,19934,-85
2023-09-23 07:24:51,13.90,13.90,13.90,99.90,1035194,28,19913,-90
2023-09-23 07:25:21,13.80,13.80,13.80,99.90,1035786,28,19906,-86
2023-09-23 07:25:58,13.70,13.70,13.70,99.90,1034329,28,19913,-88
2023-09-23 07:26:29,13.70,13.70,13.70,99.90,1035978,28,19905,-82
2023-09-23 07:26:59,13.70,13.70,13.70,99.90,1035138,28,19996,-84
2023-09-23 07:27:30,13.70,13.70,13.70,99.90,1036435,28,19910,-87
2023-09-23 07:28:01,13.80,13.80,13.80,99.90,1035901,28,19906,-86
2023-09-23 07:28:31,13.80,13.80,13.80,99.90,1035543,28,20020,-85
2023-09-23 07:29:02,13.80,13.80,13.80,99.90,1034087,28,19905,-85
2023-09-23 07:29:33,13.80,13.80,13.80,99.90,1035902,28,20249,-84
2023-09-23 07:30:04,13.70,13.70,13.70,99.90,1036071,28,19928,-90
2023-09-23 07:30:36,13.70,13.70,13.70,99.90,1031372,28,19909,-84
2023-09-23 07:31:09,13.80,13.80,13.80,99.90,1028372,28,19902,-84
2023-09-23 07:31:39,13.80,13.80,13.80,99.90,1030154,28,19932,-87
2023-09-23 07:32:10,13.90,13.90,13.90,99.90,1036274,28,19929,-86
2023-09-23 07:32:47,13.90,13.90,13.90,99.90,1035847,28,19905,-85
2023-09-23 07:33:17,13.90,13.90,13.90,99.90,1035889,28,19946,-86
2023-09-23 07:33:48,14.00,14.00,14.00,99.90,1035892,28,19933,-84
2023-09-23 07:34:19,13.90,13.90,13.90,99.90,1033735,28,19914,-85
2023-09-23 07:34:55,13.80,13.80,13.80,99.90,1032108,28,20004,-85
2023-09-23 07:35:30,13.80,13.80,13.80,99.90,1032420,28,20199,-89
2023-09-23 07:36:08,13.80,13.80,13.80,99.90,1029214,28,20432,-84
2023-09-23 07:36:40,13.80,13.80,13.80,99.90,1034729,28,19905,-83
2023-09-23 07:37:13,13.90,13.90,13.90,99.90,1035004,28,19906,-85
2023-09-23 07:37:43,13.90,13.90,13.90,99.90,1033262,28,19940,-84
2023-09-23 07:38:14,13.90,13.90,13.90,99.90,1035636,28,19972,-85
2023-09-23 07:38:45,14.00,14.00,14.00,99.90,1035864,28,19906,-83
2023-09-23 07:39:16,14.10,14.10,14.10,99.90,1034448,28,19931,-84
2023-09-23 07:39:47,14.20,14.20,14.20,99.90,1035612,28,19981,-93
2023-09-23 07:40:18,14.20,14.20,14.20,99.90,1035310,28,20349,-87
2023-09-23 07:40:49,14.10,14.10,14.10,99.90,1035925,28,20587,-90
2023-09-23 07:41:20,14.10,14.10,14.10,99.90,1035815,28,19905,-86
2023-09-23 07:41:50,14.00,14.00,14.00,99.90,1035637,28,19905,-84
2023-09-23 07:42:21,13.80,13.80,13.80,99.90,1036638,28,19947,-85
2023-09-23 07:42:52,13.70,13.70,13.70,99.90,1035184,28,20416,-87
2023-09-23 07:43:22,13.80,13.80,13.80,99.90,1035178,28,19913,-85
2023-09-23 07:43:53,13.90,13.90,13.90,99.90,1034749,28,19919,-84
2023-09-23 07:44:24,14.00,14.00,14.00,99.90,1034004,28,19906,-85
2023-09-23 07:44:54,14.10,14.10,14.10,99.90,1034477,28,19905,-90
2023-09-23 07:45:25,14.20,14.20,14.20,99.90,1031014,28,19960,-84
2023-09-23 07:45:55,14.20,14.20,14.20,99.90,1029937,28,19924,-87
2023-09-23 07:46:26,14.20,14.20,14.20,99.90,1031678,28,20244,-86
2023-09-23 07:46:58,14.00,14.00,14.00,99.90,1031333,28,19989,-85
2023-09-23 07:47:28,13.90,13.90,13.90,99.90,1031581,28,20000,-88
2023-09-23 07:47:59,13.90,13.90,13.90,99.90,1031475,28,19906,-84
2023-09-23 07:48:29,13.90,13.90,13.90,99.90,1032769,28,19906,-85
2023-09-23 07:49:00,13.90,13.90,13.90,99.90,1033512,28,19906,-84
2023-09-23 07:49:31,13.90,13.90,13.90,99.90,1036434,28,19910,-85
2023-09-23 07:50:01,13.90,13.90,13.90,99.90,1035122,28,19921,-86
2023-09-23 07:50:33,13.90,13.90,13.90,99.90,1036777,28,20561,-84
2023-09-23 07:51:04,13.90,13.90,13.90,99.90,1035953,28,19921,-85
2023-09-23 07:51:38,13.90,13.90,13.90,99.90,1036234,28,20465,-89
2023-09-23 07:52:08,13.80,13.80,13.80,99.90,1032744,28,19910,-84
2023-09-23 07:52:39,13.70,13.70,13.70,99.90,1031945,28,20012,-84
2023-09-23 07:53:09,13.70,13.70,13.70,99.90,1034016,28,20608,-87
2023-09-23 07:53:42,13.70,13.70,13.70,99.90,1034130,28,19910,-81
2023-09-23 07:54:13,13.80,13.80,13.80,99.90,1035685,28,19994,-82
2023-09-23 07:54:44,13.80,13.80,13.80,99.90,1034806,28,20611,-90
2023-09-23 07:55:14,13.80,13.80,13.80,99.90,1032236,28,19901,-86
2023-09-23 07:55:45,13.90,13.90,13.90,99.90,1031582,28,19996,-86
2023-09-23 07:56:16,13.90,13.90,13.90,99.90,1030263,28,19913,-85
2023-09-23 07:56:46,13.90,13.90,13.90,99.90,1031707,28,19913,-85
2023-09-23 07:57:17,14.00,14.00,14.00,99.90,1034651,28,19941,-85
2023-09-23 07:57:47,14.00,14.00,14.00,99.90,1035870,28,19905,-84
2023-09-23 07:58:18,14.00,14.00,14.00,99.90,1033915,28,19913,-85
2023-09-23 07:58:49,13.90,13.90,13.90,99.90,1034292,28,19963,-89
2023-09-23 07:59:20,14.00,14.00,14.00,99.90,1034985,28,20326,-85
2023-09-23 07:59:51,14.10,14.10,14.10,99.90,1031416,28,19937,-88
2023-09-23 08:00:21,14.10,14.10,14.10,99.90,1032202,28,19906,-86
2023-09-23 08:01:00,14.10,14.10,14.10,99.90,1034064,28,20353,-84
2023-09-23 08:01:30,14.20,14.20,14.20,99.90,1034309,28,20483,-84
2023-09-23 08:02:01,14.20,14.20,14.20,99.90,1035791,28,19925,-89
2023-09-23 08:02:32,14.20,14.20,14.20,99.90,1035806,28,20417,-85
2023-09-23 08:03:03,14.20,14.20,14.20,99.90,1036215,28,20333,-83
2023-09-23 08:03:36,14.20,14.20,14.20,99.90,1036291,28,19909,-86
2023-09-23 08:04:07,14.20,14.20,14.20,99.90,1035981,28,19957,-84
2023-09-23 08:04:37,14.10,14.10,14.10,99.90,1035262,28,19909,-84
2023-09-23 08:05:19,14.10,14.10,14.10,99.90,1036306,28,19921,-84
2023-09-23 08:05:52,14.20,14.20,14.20,99.90,1032232,28,20157,-87
2023-09-23 08:06:23,14.10,14.10,14.10,99.90,1028711,28,19926,-92
2023-09-23 08:06:54,14.10,14.10,14.10,99.90,1026115,28,20258,-90
2023-09-23 08:07:24,14.10,14.10,14.10,99.90,1027775,28,19917,-84
2023-09-23 08:07:58,14.10,14.10,14.10,99.90,1032635,28,19925,-86
2023-09-23 08:08:38,14.10,14.10,14.10,99.90,1035715,28,19908,-85
2023-09-23 08:09:09,14.00,14.00,14.00,99.90,1033256,28,19905,-85
2023-09-23 08:09:40,14.10,14.10,14.10,99.90,1033418,28,20012,-87
2023-09-23 08:10:10,14.10,14.10,14.10,99.90,1038210,28,19909,-85
2023-09-23 08:10:41,14.20,14.20,14.20,99.90,1036191,28,20345,-83
2023-09-23 08:11:12,14.10,14.10,14.10,99.90,1032010,28,19964,-89
2023-09-23 08:11:42,14.10,14.10,14.10,99.90,1032812,28,19906,-85
2023-09-23 08:12:13,14.10,14.10,14.10,99.90,1035381,28,19921,-86
2023-09-23 08:12:44,14.10,14.10,14.10,99.90,1036143,28,20285,-85
2023-09-23 08:13:15,14.20,14.20,14.20,99.90,1036198,28,20015,-84
2023-09-23 08:13:45,14.30,14.30,14.30,99.90,1032743,28,19910,-85
2023-09-23 08:14:22,14.10,14.10,14.10,99.90,1032352,28,19948,-84
2023-09-23 08:14:53,14.10,14.10,14.10,99.90,1035799,28,20349,-84
2023-09-23 08:15:24,14.20,14.20,14.20,99.90,1036331,28,19912,-84
2023-09-23 08:15:58,14.20,14.20,14.20,99.90,1036205,28,20456,-84
2023-09-23 08:16:28,14.30,14.30,14.30,99.90,1036580,28,19912,-86
2023-09-23 08:16:59,14.40,14.40,14.40,99.90,1035359,28,19910,-85
2023-09-23 08:17:29,14.50,14.50,14.50,99.90,1032072,28,20032,-84
2023-09-23 08:18:00,14.50,14.50,14.50,99.90,1031890,28,19985,-86
2023-09-23 08:18:31,14.40,14.40,14.40,99.90,1032186,28,19934,-86
2023-09-23 08:19:02,14.40,14.40,14.40,99.90,1037245,28,19924,-84
2023-09-23 08:19:33,14.50,14.50,14.50,99.90,1034763,28,19905,-85
2023-09-23 08:20:17,14.50,14.50,14.50,99.90,1035691,28,19912,-85
2023-09-23 08:20:48,14.50,14.50,14.50,99.90,1031305,28,20030,-85
2023-09-23 08:21:19,14.50,14.50,14.50,99.90,1033425,28,20602,-85
2023-09-23 08:21:49,14.40,14.40,14.40,99.90,1037966,28,19913,-86
2023-09-23 08:22:20,14.50,14.50,14.50,99.90,1036900,28,19933,-86
2023-09-23 08:22:55,14.50,14.50,14.50,99.90,1040068,28,19964,-85
2023-09-23 08:23:31,14.50,14.50,14.50,99.90,1034983,28,19901,-90
2023-09-23 08:24:03,14.50,14.50,14.50,99.90,1036035,28,19906,-84
2023-09-23 08:24:39,14.30,14.30,14.30,99.90,1033037,28,20710,-85
2023-09-23 08:25:10,14.20,14.20,14.20,99.90,1035016,28,19910,-89
2023-09-23 08:25:41,14.10,14.10,14.10,99.90,1036378,28,19906,-87
2023-09-23 08:27:05,14.30,14.30,14.30,99.90,1032052,28,19914,-93
2023-09-23 08:27:55,14.50,14.50,14.50,99.90,1040497,28,19932,-85
2023-09-23 08:29:53,14.70,14.70,14.70,99.90,1033621,28,19953,-85
2023-09-23 08:30:37,14.90,14.90,14.90,99.90,1029497,28,19910,-86
2023-09-23 08:31:14,14.80,14.80,14.80,99.90,1028085,28,19913,-87
2023-09-23 08:31:45,14.70,14.70,14.70,99.90,1028017,28,20620,-87
2023-09-23 08:32:15,14.90,14.90,14.90,99.90,1030399,28,19913,-86
2023-09-23 08:32:57,15.00,15.00,15.00,99.90,1030374,28,19925,-86
2023-09-23 08:33:28,15.10,15.10,15.10,99.90,1030741,28,19945,-85
2023-09-23 08:34:09,15.20,15.20,15.20,99.90,1032205,28,19980,-91
2023-09-23 08:34:39,15.30,15.30,15.30,99.90,1035321,28,19975,-87
2023-09-23 08:35:10,15.50,15.50,15.50,99.90,1039768,28,19967,-86
2023-09-23 08:35:42,15.60,15.60,15.60,99.90,1033470,28,19905,-84
2023-09-23 08:36:17,15.50,15.50,15.50,99.90,1033241,28,19902,-86
2023-09-23 08:36:58,15.50,15.50,15.50,99.90,1033886,28,19913,-87
2023-09-23 08:37:29,15.60,15.60,15.60,99.90,1033505,28,19917,-86
2023-09-23 08:38:16,15.50,15.50,15.50,99.90,1032499,28,20317,-85
2023-09-23 08:38:52,15.50,15.50,15.50,99.90,1027214,28,20350,-85
2023-09-23 08:39:23,15.40,15.40,15.40,99.90,1032318,28,20364,-84
2023-09-23 08:39:54,15.40,15.40,15.40,99.90,1031331,28,19906,-85
2023-09-23 08:40:26,15.40,15.40,15.40,99.90,1026083,28,19906,-85
2023-09-23 08:40:58,15.50,15.50,15.50,99.90,1031483,28,19902,-84
2023-09-23 08:41:47,15.70,15.70,15.70,99.90,1032204,28,19906,-88
2023-09-23 08:42:17,15.80,15.80,15.80,99.90,1036094,28,19910,-86
2023-09-23 08:42:51,16.00,16.00,16.00,99.90,1035381,28,19921,-85
2023-09-23 08:43:36,16.10,16.10,16.10,99.90,1031402,28,19956,-84
2023-09-23 08:44:10,16.00,16.00,16.00,99.90,1034320,28,19976,-88
2023-09-23 08:45:05,16.00,16.00,16.00,99.90,1039010,28,19916,-87
2023-09-23 08:45:46,16.00,16.00,16.00,99.90,1031131,28,19911,-86
2023-09-23 08:46:18,16.20,16.20,16.20,99.90,1034896,28,20572,-87
2023-09-23 08:46:50,16.40,16.40,16.40,99.90,1036670,28,19909,-85
2023-09-23 08:47:23,16.40,16.40,16.40,99.90,1033945,28,19909,-85
2023-09-23 08:47:54,16.50,16.50,16.50,99.90,1032802,28,20376,-84
2023-09-23 08:48:25,16.30,16.30,16.30,99.90,1031068,28,19992,-89
2023-09-23 08:48:56,16.30,16.30,16.30,99.90,1028655,28,19906,-85
2023-09-23 08:49:28,16.40,16.40,16.40,99.90,1033382,28,19917,-84
2023-09-23 08:50:25,16.40,16.40,16.40,99.90,1037077,28,20004,-83
2023-09-23 08:50:57,16.30,16.30,16.30,99.90,1033611,28,19952,-84
2023-09-23 08:51:27,16.20,16.20,16.20,99.90,1033467,28,19921,-87
2023-09-23 08:52:07,16.20,16.20,16.20,99.90,1035962,28,20312,-84
2023-09-23 08:52:38,16.20,16.20,16.20,99.90,1037624,28,19996,-85
2023-09-23 08:53:08,16.10,16.10,16.10,99.90,1037297,28,19909,-84
2023-09-23 08:53:39,16.20,16.20,16.20,99.90,1034027,28,19956,-85
2023-09-23 08:54:11,16.00,16.00,16.00,99.90,1033609,28,19906,-85
2023-09-23 08:55:07,16.10,16.10,16.10,99.90,1033911,28,19906,-84
2023-09-23 08:55:38,16.30,16.30,16.30,99.90,1033658,28,19910,-85
2023-09-23 08:56:21,16.40,16.40,16.40,99.90,1033104,28,19929,-86
2023-09-23 08:57:02,16.30,16.30,16.30,99.90,1037638,28,19918,-89
2023-09-23 08:59:02,16.20,16.20,16.20,99.90,1033582,28,19910,-89
2023-09-23 09:00:26,16.70,16.70,16.70,99.90,1035593,28,19905,-92
2023-09-23 09:01:50,17.40,17.40,17.40,99.90,1018492,29,19974,-90
2023-09-23 09:03:45,17.90,17.90,17.90,99.90,1010882,29,19944,-90
2023-09-23 09:04:42,17.40,17.40,17.40,99.90,1020664,29,19911,-92
2023-09-23 09:07:18,17.60,17.60,17.60,99.90,1017651,29,19911,-94
2023-09-23 09:15:02,17.30,17.30,17.30,99.90,997774,29,19920,-89
2023-09-23 09:15:44,17.30,17.30,17.30,99.90,1005351,29,20404,-92
2023-09-23 09:16:16,17.10,17.10,17.10,99.90,1012067,29,19918,-93
2023-09-23 09:16:47,17.40,17.40,17.40,99.90,1010882,29,19975,-92
2023-09-23 09:17:19,17.60,17.60,17.60,99.90,1012842,29,21817,-90
2023-09-23 09:17:50,18.00,18.00,18.00,99.90,1011031,29,20030,-91
2023-09-23 09:18:21,18.30,18.30,18.30,99.90,1022629,29,19930,-92
2023-09-23 09:18:52,18.80,18.80,18.80,99.90,1024719,28,19997,-90
2023-09-23 09:21:16,19.40,19.40,19.40,98.40,1021914,29,19932,-93
2023-09-23 09:21:49,19.60,19.60,19.60,98.20,1026970,29,19910,-89
2023-09-23 09:22:19,20.40,20.40,20.40,97.90,1028382,29,19906,-94
2023-09-23 09:24:01,20.20,20.20,20.20,97.00,1014832,29,20040,-91
2023-09-23 09:24:33,20.00,20.00,20.00,97.20,1012088,29,19908,-91
2023-09-23 09:25:04,20.10,20.10,20.10,97.00,1021374,29,19918,-91
2023-09-23 09:25:38,19.80,19.80,19.80,97.10,1022964,29,19911,-90
2023-09-23 09:26:18,19.80,19.80,19.80,97.30,1022209,29,19903,-92
2023-09-23 09:27:43,20.00,20.00,20.00,97.50,1024137,29,19918,-92
2023-09-23 09:28:27,19.60,19.60,19.60,97.30,1026995,29,19910,-89
2023-09-23 09:29:00,19.20,19.20,19.20,97.80,1022765,29,19906,-92
2023-09-23 09:30:22,19.40,19.40,19.40,98.00,1022904,29,19911,-91
2023-09-23 09:31:00,19.50,19.50,19.50,97.30,1027292,29,19983,-88
2023-09-23 09:31:34,19.40,19.40,19.40,97.40,1024098,29,20002,-94
2023-09-23 09:32:12,19.30,19.30,19.30,97.40,1026703,28,19917,-89
2023-09-23 09:32:43,19.00,19.00,19.00,97.60,1026395,28,19906,-92
2023-09-23 09:33:16,19.00,19.00,19.00,98.00,1025288,29,19907,-90
2023-09-23 09:33:50,18.80,18.80,18.80,97.70,1029298,29,19907,-92
2023-09-23 09:34:23,18.70,18.70,18.70,98.00,1029393,29,19973,-87
2023-09-23 09:35:29,18.70,18.70,18.70,98.00,1031079,28,19910,-94
2023-09-23 09:36:41,18.40,18.40,18.40,97.90,1041411,28,19933,-95
2023-09-23 09:37:17,18.30,18.30,18.30,97.80,1036853,28,19914,-94
2023-09-23 09:37:54,18.10,18.10,18.10,98.20,1035962,28,19897,-94
2023-09-23 09:38:25,17.70,17.70,17.70,98.30,1039538,28,19909,-92
2023-09-23 09:38:56,17.60,17.60,17.60,98.70,1041067,28,19933,-93
2023-09-23 09:40:23,17.50,17.50,17.50,98.90,1040495,28,20018,-92
2023-09-23 09:41:04,17.30,17.30,17.30,99.00,1024910,29,19915,-93
2023-09-23 09:41:51,17.40,17.40,17.40,99.20,1024866,28,19910,-93
2023-09-23 09:43:03,17.40,17.40,17.40,99.10,1037405,28,19968,-94
2023-09-23 09:43:34,17.00,17.00,17.00,99.20,1036897,28,19902,-93
2023-09-23 09:44:10,16.90,16.90,16.90,99.60,1040909,28,19897,-93
2023-09-23 09:44:42,17.00,17.00,17.00,99.90,1037060,28,20062,-93
2023-09-23 09:45:13,17.00,17.00,17.00,99.90,1041196,28,19969,-94
2023-09-23 09:45:44,16.90,16.90,16.90,99.90,1035164,28,19976,-91
2023-09-23 09:46:16,17.00,17.00,17.00,99.90,1034604,28,20176,-91
2023-09-23 09:46:57,17.00,17.00,17.00,99.60,1034296,28,19964,-92
2023-09-23 09:47:28,16.90,16.90,16.90,99.60,1033928,28,20029,-90
2023-09-23 09:48:02,17.00,17.00,17.00,99.70,1033327,28,20428,-91
2023-09-23 09:48:33,16.90,16.90,16.90,99.60,1033641,28,19917,-92
2023-09-23 09:49:33,16.70,16.70,16.70,99.70,1037108,28,19909,-90
2023-09-23 09:50:49,16.70,16.70,16.70,99.80,1025499,29,19916,-88
2023-09-23 09:51:20,16.80,16.80,16.80,99.80,1023891,29,19964,-87
2023-09-23 09:52:02,16.80,16.80,16.80,99.80,1029682,28,19970,-89
2023-09-23 09:52:36,16.80,16.80,16.80,99.70,1037025,28,19916,-89
2023-09-23 09:54:12,16.90,16.90,16.90,99.80,1037812,28,19909,-93
2023-09-23 09:54:44,16.90,16.90,16.90,99.80,1037856,28,19905,-89
2023-09-23 09:55:18,16.90,16.90,16.90,99.60,1038029,28,20272,-89
2023-09-23 09:55:50,16.90,16.90,16.90,99.60,1038770,28,19906,-86
2023-09-23 09:56:21,16.80,16.80,16.80,99.60,1034395,28,19910,-89
2023-09-23 09:58:01,16.60,16.60,16.60,99.60,1038276,28,19921,-93
2023-09-23 09:58:37,16.70,16.70,16.70,99.90,1036450,28,19913,-88
2023-09-23 09:59:08,16.80,16.80,16.80,99.90,1037502,28,19905,-90
2023-09-23 09:59:41,16.80,16.80,16.80,99.90,1035420,28,19925,-90
2023-09-23 10:00:28,16.80,16.80,16.80,99.90,1034103,28,20097,-90
2023-09-23 10:00:58,16.90,16.90,16.90,99.80,1034196,28,20293,-90
2023-09-23 10:01:29,16.90,16.90,16.90,99.90,1037545,28,19910,-91
2023-09-23 10:02:39,16.90,16.90,16.90,99.90,1037484,28,19908,-90
2023-09-23 10:03:11,16.80,16.80,16.80,99.90,1033655,28,19949,-91
2023-09-23 10:04:14,16.70,16.70,16.70,99.60,1029602,28,19938,-88
2023-09-23 10:04:45,16.50,16.50,16.50,99.60,1031170,28,19910,-89
2023-09-23 10:07:18,16.40,16.40,16.40,99.90,1033953,28,19913,-88
2023-09-23 10:07:54,16.70,16.70,16.70,99.90,1037528,28,19909,-89
2023-09-23 10:08:27,16.70,16.70,16.70,99.90,1037593,28,19976,-87
2023-09-23 10:08:58,16.80,16.80,16.80,99.90,1033791,28,19910,-90
2023-09-23 10:09:55,16.80,16.80,16.80,99.90,1033867,28,19929,-92
2023-09-23 10:11:09,16.90,16.90,16.90,99.80,1033976,28,19925,-73
2023-09-23 10:11:40,16.70,16.70,16.70,99.90,1036985,28,19925,-72
2023-09-23 10:12:13,16.70,16.70,16.70,99.90,1035910,28,19992,-72
2023-09-23 10:12:48,16.60,16.60,16.60,99.90,1036356,28,19924,-72
2023-09-23 10:13:22,16.60,16.60,16.60,99.90,1035551,28,20000,-72
2023-09-23 10:13:53,16.70,16.70,16.70,99.90,1032986,28,19960,-72
2023-09-23 10:14:24,16.40,16.40,16.40,99.90,1037410,28,19913,-73
2023-09-23 10:14:56,16.30,16.30,16.30,99.90,1037362,28,20563,-72
2023-09-23 10:15:27,16.20,16.20,16.20,99.90,1035798,28,19996,-72
2023-09-23 10:16:29,16.30,16.30,16.30,99.90,1035654,28,19909,-72
2023-09-23 10:17:02,16.30,16.30,16.30,99.90,1037929,28,19940,-71
2023-09-23 10:17:36,16.50,16.50,16.50,99.90,1036096,28,19957,-73
2023-09-23 10:18:10,16.70,16.70,16.70,99.90,1035663,28,19917,-72
2023-09-23 10:18:41,16.90,16.90,16.90,99.90,1035819,28,19965,-73
2023-09-23 10:19:11,17.00,17.00,17.00,99.80,1035205,28,20422,-73
2023-09-23 10:19:45,16.80,16.80,16.80,99.70,1036174,28,19948,-73
2023-09-23 10:20:17,16.90,16.90,16.90,99.80,1035839,28,19943,-72
2023-09-23 10:20:51,17.10,17.10,17.10,99.90,1034819,28,19985,-73
2023-09-23 10:21:22,17.50,17.50,17.50,99.90,1037518,28,20384,-72
2023-09-23 10:22:02,18.00,18.00,18.00,99.60,1034553,28,20004,-74
2023-09-23 10:22:32,18.70,18.70,18.70,99.70,1035545,28,19914,-75
2023-09-23 10:23:06,19.20,19.20,19.20,98.80,1035761,28,19917,-74
2023-09-23 10:23:40,19.60,19.60,19.60,98.10,1034760,28,19918,-74
2023-09-23 10:24:19,19.80,19.80,19.80,97.60,1037503,28,19944,-72
2023-09-23 10:25:00,20.00,20.00,20.00,98.20,1036697,28,20411,-73
2023-09-23 10:25:42,20.30,20.30,20.30,97.80,1037046,28,19924,-73
2023-09-23 10:26:18,20.30,20.30,20.30,97.00,1035947,28,19917,-72
2023-09-23 10:26:49,20.80,20.80,20.80,96.60,1037763,28,19913,-73
2023-09-23 10:27:21,21.10,21.10,21.10,96.20,1034229,28,20450,-73
2023-09-23 10:28:00,21.20,21.20,21.20,96.20,1031834,28,19917,-72
2023-09-23 10:28:31,21.10,21.10,21.10,96.10,1033944,28,20386,-72
2023-09-23 10:29:03,21.30,21.30,21.30,96.10,1033031,28,19921,-74
2023-09-23 10:29:45,21.60,21.60,21.60,95.80,1035242,28,19910,-72
2023-09-23 10:30:22,21.80,21.80,21.80,95.40,1037678,28,20256,-72
2023-09-23 10:30:59,22.00,22.00,22.00,95.20,1033366,28,19991,-72
2023-09-23 10:31:30,21.90,21.90,21.90,95.00,1037067,28,19913,-74
2023-09-23 10:32:09,21.20,21.20,21.20,94.90,1032822,28,19913,-72
2023-09-23 10:32:42,21.20,21.20,21.20,95.30,1036639,28,19920,-72
2023-09-23 10:33:14,21.30,21.30,21.30,95.30,1037368,28,20339,-73
2023-09-23 10:33:44,21.30,21.30,21.30,95.20,1035326,28,20419,-73
2023-09-23 10:34:15,21.30,21.30,21.30,95.30,1036254,28,20172,-72
2023-09-23 10:34:55,21.20,21.20,21.20,95.10,1036763,28,19956,-72
2023-09-23 10:35:26,21.10,21.10,21.10,95.10,1036135,28,20007,-72
2023-09-23 10:35:58,21.00,21.00,21.00,95.20,1035834,28,19975,-73
2023-09-23 10:36:29,20.90,20.90,20.90,95.40,1037495,28,19910,-73
2023-09-23 10:36:59,20.80,20.80,20.80,95.40,1035900,28,19913,-73
2023-09-23 10:37:32,20.70,20.70,20.70,95.50,1035643,28,20475,-73
2023-09-23 10:38:05,20.60,20.60,20.60,95.60,1035735,28,19909,-73
2023-09-23 10:38:37,20.60,20.60,20.60,95.60,1036051,28,20571,-72
2023-09-23 10:39:15,20.40,20.40,20.40,95.70,1033694,28,19917,-73
2023-09-23 10:39:46,20.20,20.20,20.20,95.90,1036358,28,19947,-73
2023-09-23 10:40:17,20.10,20.10,20.10,95.90,1037328,28,19956,-73
2023-09-23 10:40:51,19.90,19.90,19.90,95.90,1035550,28,19913,-73
2023-09-23 10:41:30,19.90,19.90,19.90,96.00,1036903,28,19913,-73
2023-09-23 10:42:01,19.80,19.80,19.80,96.00,1038079,28,19909,-72
2023-09-23 10:42:34,19.90,19.90,19.90,96.20,1035295,28,19964,-73
2023-09-23 10:43:08,19.90,19.90,19.90,96.10,1034816,28,20284,-73
2023-09-23 10:43:38,19.80,19.80,19.80,95.90,1031413,28,19914,-72
2023-09-23 10:44:09,19.90,19.90,19.90,95.90,1035738,28,19992,-73
2023-09-23 10:44:39,20.20,20.20,20.20,95.70,1035332,28,19949,-73
2023-09-23 10:45:11,20.50,20.50,20.50,95.60,1035029,28,19909,-72
2023-09-23 10:45:42,20.70,20.70,20.70,95.30,1037118,28,19937,-72
2023-09-23 10:46:13,20.60,20.60,20.60,95.10,1037610,28,19909,-73
2023-09-23 10:46:46,20.80,20.80,20.80,95.40,1035456,28,19913,-73
2023-09-23 10:47:16,20.90,20.90,20.90,95.40,1037252,28,19910,-73
2023-09-23 10:47:47,20.90,20.90,20.90,95.40,1034859,28,20327,-72
2023-09-23 10:48:18,20.60,20.60,20.60,95.50,1035728,28,19917,-73
2023-09-23 10:48:48,20.30,20.30,20.30,95.50,1036745,28,19909,-74
2023-09-23 10:49:19,20.10,20.10,20.10,95.50,1031744,28,19909,-73
2023-09-23 10:49:49,19.40,19.40,19.40,95.70,1035075,28,19913,-74
2023-09-23 10:50:20,19.20,19.20,19.20,96.20,1037135,28,19932,-73
2023-09-23 10:50:52,18.90,18.90,18.90,96.60,1032513,28,20485,-74
2023-09-23 10:51:22,18.70,18.70,18.70,96.90,1027343,28,19932,-73
2023-09-23 10:51:53,18.70,18.70,18.70,97.10,1035466,28,19905,-73
2023-09-23 10:52:24,18.70,18.70,18.70,97.20,1036704,28,19920,-75
2023-09-23 10:52:54,18.80,18.80,18.80,97.30,1035301,28,19909,-74
2023-09-23 10:53:25,18.70,18.70,18.70,97.20,1035820,28,20787,-72
2023-09-23 10:53:56,18.50,18.50,18.50,97.40,1036957,28,20661,-72
2023-09-23 10:54:27,18.60,18.60,18.60,97.20,1034915,28,19909,-73
2023-09-23 10:54:58,18.30,18.30,18.30,97.40,1036465,28,19935,-73
2023-09-23 10:55:30,18.60,18.60,18.60,97.50,1034923,28,20054,-74
2023-09-23 10:56:02,18.60,18.60,18.60,97.10,1035864,28,19901,-73
2023-09-23 10:56:33,18.70,18.70,18.70,97.10,1036995,28,19902,-73
2023-09-23 10:57:04,18.70,18.70,18.70,97.00,1037243,28,19917,-73
2023-09-23 10:57:34,18.70,18.70,18.70,97.20,1037653,28,19951,-74
2023-09-23 10:58:08,18.60,18.60,18.60,97.10,1037185,28,20261,-73
2023-09-23 10:58:39,18.70,18.70,18.70,97.30,1035333,28,19913,-72
2023-09-23 10:59:09,18.70,18.70,18.70,97.30,1035400,28,19905,-73
2023-09-23 10:59:43,18.80,18.80,18.80,97.10,1037743,28,20592,-73
2023-09-23 11:00:20,18.90,18.90,18.90,96.90,1035751,28,20088,-74
2023-09-23 11:00:51,19.00,19.00,19.00,96.80,1036765,28,19913,-72
2023-09-23 11:01:22,19.00,19.00,19.00,96.30,1035082,28,19924,-72
2023-09-23 11:01:54,18.90,18.90,18.90,96.30,1035251,28,19948,-73
2023-09-23 11:02:25,18.60,18.60,18.60,96.20,1037211,28,19920,-73
2023-09-23 11:02:55,18.40,18.40,18.40,96.40,1035515,28,20008,-72
2023-09-23 11:03:28,18.20,18.20,18.20,96.70,1033561,28,20414,-73
2023-09-23 11:03:58,18.30,18.30,18.30,97.00,1032781,28,19967,-73
2023-09-23 11:04:29,18.40,18.40,18.40,97.10,1035707,28,19979,-73
2023-09-23 11:04:59,18.10,18.10,18.10,97.00,1034714,28,19915,-73
2023-09-23 11:05:30,18.20,18.20,18.20,97.20,1036431,28,19961,-72
2023-09-23 11:06:00,18.00,18.00,18.00,97.30,1035935,28,19905,-73
2023-09-23 11:06:31,17.90,17.90,17.90,97.60,1035429,28,20391,-73
2023-09-23 11:07:02,17.80,17.80,17.80,97.60,1035539,28,19913,-72
2023-09-23 11:07:33,17.80,17.80,17.80,97.70,1035468,28,19949,-72
2023-09-23 11:08:05,17.80,17.80,17.80,97.70,1036708,28,19913,-73
2023-09-23 11:08:36,17.80,17.80,17.80,97.80,1034036,28,19913,-73
2023-09-23 11:09:07,17.70,17.70,17.70,97.90,1034116,28,19920,-73
2023-09-23 11:09:38,17.80,17.80,17.80,98.00,1035443,28,19974,-73
2023-09-23 11:10:11,17.70,17.70,17.70,98.00,1035746,28,19931,-71
2023-09-23 11:10:42,17.70,17.70,17.70,98.10,1037526,28,20199,-71
2023-09-23 11:11:13,17.50,17.50,17.50,97.80,1034018,28,20021,-73
2023-09-23 11:11:43,17.60,17.60,17.60,97.80,1034586,28,19983,-73
2023-09-23 11:12:18,17.70,17.70,17.70,97.50,1036075,28,19909,-73
2023-09-23 11:12:48,17.70,17.70,17.70,97.40,1037511,28,20275,-72
2023-09-23 11:13:19,17.80,17.80,17.80,97.30,1037179,28,19909,-74
2023-09-23 11:13:49,17.70,17.70,17.70,97.40,1035144,28,20470,-71
2023-09-23 11:14:23,17.70,17.70,17.70,97.60,1033011,28,19937,-73
2023-09-23 11:14:53,17.60,17.60,17.60,97.40,1035172,28,19945,-71
2023-09-23 11:15:24,17.70,17.70,17.70,97.30,1036762,28,19905,-72
2023-09-23 11:15:55,17.70,17.70,17.70,97.00,1037731,28,19909,-73
2023-09-23 11:16:25,17.60,17.60,17.60,96.80,1037459,28,19943,-73
2023-09-23 11:16:56,17.40,17.40,17.40,96.60,1035945,28,19910,-72
2023-09-23 11:17:29,17.40,17.40,17.40,96.90,1037158,28,19933,-72
2023-09-23 11:18:00,17.50,17.50,17.50,96.50,1037271,28,20356,-72
2023-09-23 11:18:33,17.70,17.70,17.70,96.30,1037380,28,20023,-73
2023-09-23 11:19:07,17.70,17.70,17.70,96.30,1034559,28,19920,-73
2023-09-23 11:19:37,17.80,17.80,17.80,96.40,1036972,28,20372,-73
2023-09-23 11:20:10,17.90,17.90,17.90,96.40,1032554,28,19949,-73
2023-09-23 11:20:41,17.90,17.90,17.90,96.50,1037101,28,20087,-73
2023-09-23 11:21:12,17.90,17.90,17.90,96.50,1035589,28,20420,-73
2023-09-23 11:21:46,17.90,17.90,17.90,97.00,1035288,28,19910,-75
2023-09-23 11:22:22,18.00,18.00,18.00,96.90,1036565,28,20289,-73
2023-09-23 11:22:57,18.00,18.00,18.00,96.90,1030788,28,19917,-73
2023-09-23 11:23:29,17.90,17.90,17.90,97.00,1032693,28,20159,-73
2023-09-23 11:24:01,17.90,17.90,17.90,97.20,1036743,28,20399,-72
2023-09-23 11:24:39,17.80,17.80,17.80,97.20,1035213,28,19913,-73
2023-09-23 11:25:09,17.80,17.80,17.80,97.30,1035366,28,19913,-72
2023-09-23 11:25:44,17.90,17.90,17.90,97.60,1037777,28,20594,-72
2023-09-23 11:26:15,18.00,18.00,18.00,97.60,1035805,28,19920,-72
2023-09-23 11:26:46,18.00,18.00,18.00,96.60,1035454,28,20023,-72
2023-09-23 11:27:17,17.90,17.90,17.90,96.50,1035558,28,20881,-72
2023-09-23 11:27:48,17.80,17.80,17.80,96.70,1037221,28,19917,-72
2023-09-23 11:28:20,17.50,17.50,17.50,96.60,1032641,28,20360,-72
2023-09-23 11:28:52,17.40,17.40,17.40,96.90,1032481,28,20462,-72
2023-09-23 11:29:23,17.30,17.30,17.30,97.00,1035500,28,19917,-72
2023-09-23 11:29:55,17.20,17.20,17.20,97.00,1037613,28,20205,-73
2023-09-23 11:30:26,17.20,17.20,17.20,97.20,1035438,28,19948,-73
2023-09-23 11:30:57,17.30,17.30,17.30,97.10,1033034,28,20051,-73
2023-09-23 11:31:28,17.40,17.40,17.40,96.90,1035195,28,20263,-74
2023-09-23 11:31:58,17.30,17.30,17.30,96.60,1035762,28,19913,-74
2023-09-23 11:32:29,17.30,17.30,17.30,96.40,1037222,28,19963,-73
2023-09-23 11:32:59,17.50,17.50,17.50,96.70,1037131,28,20004,-73
2023-09-23 11:33:30,17.50,17.50,17.50,96.60,1036729,28,19919,-74
2023-09-23 11:34:01,17.40,17.40,17.40,96.20,1035380,28,20013,-75
2023-09-23 11:34:32,17.50,17.50,17.50,96.50,1034883,28,20868,-74
2023-09-23 11:35:02,17.30,17.30,17.30,96.30,1035147,28,19952,-72
2023-09-23 11:35:34,17.50,17.50,17.50,96.30,1036944,28,19920,-72
2023-09-23 11:36:05,17.60,17.60,17.60,96.30,1035161,28,20448,-71
2023-09-23 11:36:35,17.50,17.50,17.50,96.20,1036799,28,20071,-72
2023-09-23 11:37:06,17.40,17.40,17.40,96.30,1034921,28,19913,-71
2023-09-23 11:37:36,17.30,17.30,17.30,96.30,1037236,28,19913,-71
2023-09-23 11:38:07,17.40,17.40,17.40,96.20,1035802,28,20003,-72
2023-09-23 11:38:40,17.30,17.30,17.30,96.10,1038054,28,19905,-74
2023-09-23 11:39:12,17.20,17.20,17.20,96.00,1031385,28,20040,-72
2023-09-23 11:39:42,17.00,17.00,17.00,95.90,1031575,28,19913,-72
2023-09-23 11:40:14,16.90,16.90,16.90,96.30,1031604,28,19948,-73
2023-09-23 11:40:46,16.90,16.90,16.90,96.30,1032810,28,19918,-73
2023-09-23 11:41:17,16.80,16.80,16.80,96.40,1037133,28,19919,-73
2023-09-23 11:41:47,16.80,16.80,16.80,96.30,1036969,28,19964,-70
2023-09-23 11:42:19,16.90,16.90,16.90,96.30,1035133,28,20008,-73
2023-09-23 11:42:50,16.90,16.90,16.90,96.30,1036775,28,20372,-72
2023-09-23 11:43:21,17.00,17.00,17.00,96.50,1037695,28,20434,-71
2023-09-23 11:43:51,17.10,17.10,17.10,96.60,1033846,28,20421,-71
2023-09-23 11:44:22,17.30,17.30,17.30,96.70,1036004,28,19926,-72
2023-09-23 11:44:53,17.30,17.30,17.30,96.60,1037049,28,20458,-71
2023-09-23 11:45:24,17.40,17.40,17.40,96.70,1036827,28,19917,-73
2023-09-23 11:45:55,17.70,17.70,17.70,96.70,1035098,28,19913,-74
2023-09-23 11:46:25,17.70,17.70,17.70,96.50,1035154,28,19916,-73
2023-09-23 11:46:56,17.60,17.60,17.60,96.40,1032886,28,20008,-73
2023-09-23 11:47:26,17.60,17.60,17.60,96.40,1035328,28,19984,-70
2023-09-23 11:47:59,17.50,17.50,17.50,96.20,1034200,28,20125,-72
2023-09-23 11:48:30,17.60,17.60,17.60,96.40,1034432,28,20061,-72
2023-09-23 11:49:00,17.30,17.30,17.30,96.20,1035770,28,20322,-74
2023-09-23 11:49:31,17.30,17.30,17.30,96.50,1033405,28,19921,-72
2023-09-23 11:50:04,17.20,17.20,17.20,96.20,1030841,28,19917,-72
2023-09-23 11:50:35,17.30,17.30,17.30,96.30,1035398,28,19967,-71
2023-09-23 11:51:06,17.30,17.30,17.30,96.20,1032864,28,19944,-70
2023-09-23 11:51:38,17.40,17.40,17.40,96.10,1037174,28,20373,-73
2023-09-23 11:52:12,17.40,17.40,17.40,96.00,1036873,28,20411,-71
2023-09-23 11:52:43,17.60,17.60,17.60,96.20,1034910,28,20384,-71
2023-09-23 11:53:13,17.60,17.60,17.60,96.30,1035250,28,19959,-71
2023-09-23 11:53:45,17.50,17.50,17.50,96.10,1030422,28,20289,-72
2023-09-23 11:54:15,17.70,17.70,17.70,96.30,1026558,28,19956,-73
2023-09-23 11:54:46,17.90,17.90,17.90,96.20,1028068,28,20424,-73
2023-09-23 11:55:16,18.20,18.20,18.20,96.00,1031224,28,19920,-73
2023-09-23 11:55:47,18.10,18.10,18.10,95.80,1036324,28,19917,-74
2023-09-23 11:56:17,18.30,18.30,18.30,95.60,1035155,28,20016,-73
2023-09-23 11:56:48,18.20,18.20,18.20,95.60,1035164,28,20395,-73
2023-09-23 11:57:18,18.10,18.10,18.10,95.90,1036950,28,20275,-73
2023-09-23 11:57:49,18.00,18.00,18.00,95.70,1034902,28,20368,-73
2023-09-23 11:58:20,18.10,18.10,18.10,95.80,1035332,28,19909,-70
2023-09-23 11:58:50,18.30,18.30,18.30,96.10,1032499,28,20045,-75
2023-09-23 11:59:23,18.40,18.40,18.40,95.60,1036507,28,20489,-72
2023-09-23 11:59:54,18.40,18.40,18.40,95.80,1036767,28,19924,-73
2023-09-23 12:00:25,18.60,18.60,18.60,95.80,1035219,28,20306,-70
2023-09-23 12:00:56,18.30,18.30,18.30,95.50,1035216,28,19932,-72
2023-09-23 12:01:27,18.40,18.40,18.40,95.60,1029939,28,19917,-75
2023-09-23 12:01:58,18.40,18.40,18.40,95.30,1034197,28,20453,-74
2023-09-23 12:02:29,18.40,18.40,18.40,95.40,1032944,28,19914,-73
2023-09-23 12:03:00,18.60,18.60,18.60,95.50,1031810,28,19913,-73
2023-09-23 12:03:31,18.80,18.80,18.80,95.30,1034859,28,20012,-73
2023-09-23 12:04:01,18.80,18.80,18.80,95.10,1037033,28,19913,-73
2023-09-23 12:04:32,18.80,18.80,18.80,95.30,1035430,28,20039,-73
2023-09-23 12:05:06,18.70,18.70,18.70,95.40,1035384,28,19988,-73
2023-09-23 12:05:36,18.50,18.50,18.50,95.90,1036576,28,19913,-73
2023-09-23 12:06:07,18.70,18.70,18.70,96.10,1031872,28,20364,-73
2023-09-23 12:06:37,18.80,18.80,18.80,95.60,1037038,28,19905,-72
2023-09-23 12:07:08,18.60,18.60,18.60,95.50,1034734,28,19913,-73
2023-09-23 12:07:38,18.60,18.60,18.60,95.60,1034881,28,19933,-74
2023-09-23 12:08:09,18.60,18.60,18.60,95.80,1035171,28,19920,-72
2023-09-23 12:08:41,18.40,18.40,18.40,95.40,1035444,28,20469,-74
2023-09-23 12:09:12,18.40,18.40,18.40,95.30,1036749,28,19909,-73
2023-09-23 12:09:43,18.50,18.50,18.50,95.60,1036932,28,20269,-73
2023-09-23 12:10:13,18.30,18.30,18.30,95.00,1035857,28,20241,-73
2023-09-23 12:10:44,18.20,18.20,18.20,95.00,1034397,28,20518,-73
2023-09-23 12:11:14,18.00,18.00,18.00,94.90,1036772,28,20007,-73
2023-09-23 12:11:45,18.00,18.00,18.00,95.00,1036997,28,19923,-74
2023-09-23 12:12:16,17.90,17.90,17.90,95.10,1036566,28,19975,-73
2023-09-23 12:12:46,17.90,17.90,17.90,95.20,1033589,28,20249,-73
2023-09-23 12:13:18,17.90,17.90,17.90,95.20,1036745,28,19948,-73
2023-09-23 12:13:53,18.00,18.00,18.00,95.50,1036719,28,20351,-73
2023-09-23 12:14:23,18.10,18.10,18.10,95.40,1037080,28,19963,-72
2023-09-23 12:14:54,18.20,18.20,18.20,95.30,1036354,28,20301,-73
2023-09-23 12:15:24,18.30,18.30,18.30,95.30,1035314,28,20299,-74
2023-09-23 12:15:55,18.40,18.40,18.40,95.40,1037435,28,19951,-73
2023-09-23 12:16:26,18.40,18.40,18.40,95.40,1034941,28,19963,-75
2023-09-23 12:16:57,18.30,18.30,18.30,95.20,1037030,28,19984,-73
2023-09-23 12:17:28,18.20,18.20,18.20,95.40,1036772,28,20120,-73
2023-09-23 12:17:58,18.00,18.00,18.00,95.60,1035882,28,20322,-75
2023-09-23 12:18:29,18.20,18.20,18.20,95.80,1034913,28,20260,-73
2023-09-23 12:18:59,18.30,18.30,18.30,95.60,1037041,28,19942,-73
2023-09-23 12:19:30,18.30,18.30,18.30,95.50,1035187,28,19921,-74
2023-09-23 12:20:00,18.20,18.20,18.20,95.20,1035520,28,20253,-72
2023-09-23 12:20:32,18.20,18.20,18.20,95.30,1036884,28,19910,-72
2023-09-23 12:21:03,18.20,18.20,18.20,95.30,1035070,28,19921,-72
2023-09-23 12:21:33,18.20,18.20,18.20,95.30,1037550,28,20391,-72
2023-09-23 12:22:04,18.30,18.30,18.30,95.50,1035159,28,19942,-73
2023-09-23 12:22:34,18.20,18.20,18.20,95.30,1034918,28,19917,-73
2023-09-23 12:23:05,18.10,18.10,18.10,95.40,1035645,28,19924,-74
2023-09-23 12:23:37,18.20,18.20,18.20,95.50,1037167,28,19923,-73
2023-09-23 12:24:08,18.10,18.10,18.10,95.30,1036884,28,20256,-73
2023-09-23 12:24:39,18.10,18.10,18.10,95.30,1037105,28,20116,-71
2023-09-23 12:25:10,18.20,18.20,18.20,95.60,1036567,28,19905,-72
2023-09-23 12:25:42,18.30,18.30,18.30,95.70,1033869,28,20392,-74
2023-09-23 12:26:12,18.20,18.20,18.20,95.50,1033464,28,19913,-72
2023-09-23 12:26:43,18.20,18.20,18.20,95.60,1035903,28,20427,-72
2023-09-23 12:27:14,18.40,18.40,18.40,95.60,1037999,28,19996,-74
2023-09-23 12:27:44,18.50,18.50,18.50,95.90,1035673,28,20047,-72
2023-09-23 12:28:15,18.60,18.60,18.60,95.90,1036566,28,19909,-73
2023-09-23 12:28:45,18.50,18.50,18.50,95.20,1037898,28,19924,-73
2023-09-23 12:29:16,18.40,18.40,18.40,95.60,1035537,28,19913,-74
2023-09-23 12:29:46,18.30,18.30,18.30,95.30,1037217,28,19909,-73
2023-09-23 12:30:18,18.30,18.30,18.30,95.50,1036179,28,20346,-74
2023-09-23 12:30:48,18.30,18.30,18.30,95.40,1036010,28,20352,-73
2023-09-23 12:31:19,18.30,18.30,18.30,95.80,1036084,28,19984,-74
2023-09-23 12:31:50,18.30,18.30,18.30,95.30,1036137,28,20012,-72
2023-09-23 12:32:20,18.20,18.20,18.20,95.50,1037640,28,19925,-74
2023-09-23 12:32:51,18.00,18.00,18.00,95.40,1037360,28,19920,-74
2023-09-23 12:33:21,18.00,18.00,18.00,95.40,1034669,28,19917,-73
2023-09-23 12:33:52,17.80,17.80,17.80,95.50,1035622,28,19913,-74
2023-09-23 12:34:23,17.70,17.70,17.70,95.70,1034516,28,19921,-73
2023-09-23 12:34:53,17.80,17.80,17.80,95.70,1035642,28,19916,-74
2023-09-23 12:35:24,17.80,17.80,17.80,95.60,1034459,28,20232,-73
2023-09-23 12:35:54,17.80,17.80,17.80,95.70,1037876,28,19909,-73
2023-09-23 12:36:25,17.70,17.70,17.70,95.80,1035735,28,19909,-73
2023-09-23 12:36:56,17.70,17.70,17.70,95.90,1037916,28,20395,-72
2023-09-23 12:37:27,17.70,17.70,17.70,96.00,1036597,28,19917,-70
2023-09-23 12:37:58,17.70,17.70,17.70,96.00,1032926,28,20023,-73
2023-09-23 12:38:28,17.80,17.80,17.80,96.00,1034995,28,20063,-71
2023-09-23 12:38:59,17.80,17.80,17.80,96.10,1036245,28,19909,-73
2023-09-23 12:39:29,17.80,17.80,17.80,96.00,1037603,28,20472,-73
2023-09-23 12:40:00,17.80,17.80,17.80,96.00,1035988,28,19913,-72
2023-09-23 12:40:32,17.70,17.70,17.70,96.10,1036990,28,20066,-72
2023-09-23 12:41:02,17.70,17.70,17.70,95.90,1038067,28,19944,-77
2023-09-23 12:41:33,17.70,17.70,17.70,95.90,1035228,28,19916,-74
2023-09-23 12:42:04,17.90,17.90,17.90,96.20,1037420,28,20024,-72
2023-09-23 12:42:34,17.90,17.90,17.90,96.10,1034988,28,20346,-73
2023-09-23 12:43:05,18.10,18.10,18.10,96.20,1037591,28,19919,-73
2023-09-23 12:43:35,18.00,18.00,18.00,96.10,1035162,28,19939,-72
2023-09-23 12:44:06,18.00,18.00,18.00,96.10,1034374,28,19917,-72
2023-09-23 12:44:37,18.10,18.10,18.10,96.20,1034709,28,19917,-72
2023-09-23 12:45:07,18.00,18.00,18.00,96.30,1032658,28,19992,-74
2023-09-23 12:45:41,18.00,18.00,18.00,96.20,1036903,28,19909,-72
2023-09-23 12:46:12,18.00,18.00,18.00,96.20,1032838,28,19921,-72
2023-09-23 12:46:42,17.90,17.90,17.90,96.20,1036351,28,20458,-71
2023-09-23 12:47:13,17.80,17.80,17.80,96.10,1033599,28,19967,-70
2023-09-23 12:47:46,17.80,17.80,17.80,96.80,1036152,28,19917,-71
2023-09-23 12:48:17,18.00,18.00,18.00,96.50,1037681,28,20446,-71
2023-09-23 12:48:47,18.20,18.20,18.20,96.80,1037808,28,19955,-72
2023-09-23 12:49:18,18.20,18.20,18.20,96.30,1036318,28,19909,-73
2023-09-23 12:49:49,18.30,18.30,18.30,96.10,1036387,28,20382,-73
2023-09-23 12:50:19,18.40,18.40,18.40,96.10,1038426,28,19944,-73
2023-09-23 12:50:51,18.20,18.20,18.20,96.00,1035848,28,19913,-72
2023-09-23 12:51:21,18.10,18.10,18.10,95.90,1038166,28,19906,-72
2023-09-23 12:51:52,18.10,18.10,18.10,95.90,1038001,28,19913,-73
2023-09-23 12:52:23,18.10,18.10,18.10,95.80,1036445,28,19939,-70
2023-09-23 12:52:53,18.10,18.10,18.10,95.70,1034026,28,19902,-72
2023-09-23 12:53:25,18.20,18.20,18.20,95.50,1036044,28,19959,-74
2023-09-23 12:53:55,18.10,18.10,18.10,95.50,1038333,28,19909,-72
2023-09-23 12:54:26,18.10,18.10,18.10,95.30,1036383,28,19905,-73
2023-09-23 12:54:56,17.90,17.90,17.90,95.10,1036139,28,20375,-73
2023-09-23 12:55:27,18.10,18.10,18.10,95.80,1038093,28,19944,-76
2023-09-23 12:55:58,18.10,18.10,18.10,95.60,1035968,28,20005,-73
2023-09-23 12:56:29,18.30,18.30,18.30,95.60,1037936,28,19953,-77
2023-09-23 12:57:00,18.40,18.40,18.40,95.40,1035593,28,19936,-74
2023-09-23 12:57:33,18.40,18.40,18.40,95.30,1036049,28,20024,-72
2023-09-23 12:58:05,18.50,18.50,18.50,95.70,1036556,28,19975,-73
2023-09-23 12:58:36,18.60,18.60,18.60,95.80,1035821,28,19909,-73
2023-09-23 12:59:06,18.60,18.60,18.60,95.50,1036229,28,19913,-74
2023-09-23 12:59:37,18.60,18.60,18.60,95.80,1038095,28,19924,-75
2023-09-23 13:00:08,18.40,18.40,18.40,95.00,1035632,28,19917,-74
2023-09-23 13:00:39,18.30,18.30,18.30,94.90,1037674,28,19992,-75
2023-09-23 13:01:09,18.20,18.20,18.20,94.70,1035854,28,19991,-73
2023-09-23 13:01:40,18.20,18.20,18.20,94.80,1036534,28,20461,-74
2023-09-23 13:02:10,18.10,18.10,18.10,94.90,1037980,28,19967,-73
2023-09-23 13:02:41,18.10,18.10,18.10,95.00,1037723,28,19917,-72
2023-09-23 13:03:12,18.20,18.20,18.20,94.80,1038094,28,20010,-72
2023-09-23 13:03:43,18.20,18.20,18.20,94.70,1032549,28,20114,-72
2023-09-23 13:04:14,18.20,18.20,18.20,95.10,1037727,28,19924,-73
2023-09-23 13:04:44,17.90,17.90,17.90,94.90,1037887,28,19971,-72
2023-09-23 13:05:15,18.00,18.00,18.00,95.10,1035497,28,20344,-72
2023-09-23 13:05:46,18.00,18.00,18.00,94.90,1037585,28,19924,-70
2023-09-23 13:06:16,17.90,17.90,17.90,94.90,1034587,28,19917,-71
2023-09-23 13:06:47,17.90,17.90,17.90,94.60,1035970,28,19943,-75
2023-09-23 13:07:18,17.90,17.90,17.90,94.60,1037850,28,19909,-73
2023-09-23 13:07:48,17.70,17.70,17.70,94.70,1036238,28,19912,-73
2023-09-23 13:08:20,17.70,17.70,17.70,94.90,1036268,28,19913,-74
2023-09-23 13:08:51,17.70,17.70,17.70,94.90,1037503,28,19996,-71
2023-09-23 13:09:21,17.70,17.70,17.70,94.80,1038573,28,20376,-72
2023-09-23 13:09:52,17.60,17.60,17.60,94.80,1034610,28,19917,-73
2023-09-23 13:10:22,17.50,17.50,17.50,94.90,1036886,28,20314,-74
2023-09-23 13:10:54,17.50,17.50,17.50,94.90,1037869,28,19978,-75
2023-09-23 13:11:24,17.50,17.50,17.50,95.10,1038032,28,20418,-74
2023-09-23 13:11:55,17.40,17.40,17.40,95.00,1038126,28,19960,-74
2023-09-23 13:12:25,17.40,17.40,17.40,95.10,1035755,28,19944,-73
2023-09-23 13:12:56,17.40,17.40,17.40,95.00,1038640,28,19902,-76
2023-09-23 13:13:27,17.40,17.40,17.40,95.00,1035014,28,19927,-74
2023-09-23 13:13:57,17.50,17.50,17.50,95.10,1034000,28,19924,-74
2023-09-23 13:14:29,17.50,17.50,17.50,95.10,1037029,28,19928,-75
2023-09-23 13:15:00,17.60,17.60,17.60,95.40,1038172,28,19902,-75
2023-09-23 13:15:30,17.60,17.60,17.60,95.40,1038211,28,19906,-73
2023-09-23 13:16:01,17.70,17.70,17.70,95.40,1038709,28,19912,-71
2023-09-23 13:16:32,17.60,17.60,17.60,95.30,1037821,28,20418,-73
2023-09-23 13:17:02,17.60,17.60,17.60,95.50,1036722,28,19905,-72
2023-09-23 13:17:33,17.50,17.50,17.50,95.20,1037891,28,19967,-72
2023-09-23 13:18:04,17.30,17.30,17.30,95.30,1038303,28,19955,-71
2023-09-23 13:18:35,17.30,17.30,17.30,95.30,1036162,28,19994,-72
2023-09-23 13:19:05,17.20,17.20,17.20,95.00,1036559,28,20004,-71
2023-09-23 13:19:39,17.20,17.20,17.20,94.90,1038455,28,19905,-75
2023-09-23 13:20:10,17.20,17.20,17.20,94.90,1037082,28,19921,-74
2023-09-23 13:20:41,17.30,17.30,17.30,95.10,1038529,28,20011,-72
2023-09-23 13:21:12,17.40,17.40,17.40,95.20,1035867,28,20008,-74
2023-09-23 13:21:42,17.40,17.40,17.40,95.20,1035986,28,19923,-72
2023-09-23 13:22:13,17.40,17.40,17.40,95.40,1036961,28,19924,-72
2023-09-23 13:22:43,17.50,17.50,17.50,95.30,1035510,28,19929,-72
2023-09-23 13:23:14,17.60,17.60,17.60,95.50,1040319,28,20376,-71
2023-09-23 13:23:45,17.60,17.60,17.60,95.40,1037788,28,19917,-70
2023-09-23 13:24:15,17.60,17.60,17.60,95.30,1035598,28,19928,-70
2023-09-23 13:24:46,17.50,17.50,17.50,95.10,1038235,28,19945,-71
2023-09-23 13:25:17,17.60,17.60,17.60,95.20,1038164,28,20511,-71
2023-09-23 13:25:48,17.60,17.60,17.60,95.20,1031312,28,20431,-71
2023-09-23 13:26:19,17.70,17.70,17.70,95.20,1033308,28,19971,-73
2023-09-23 13:26:50,17.70,17.70,17.70,95.10,1033992,28,19924,-71
2023-09-23 13:27:21,17.60,17.60,17.60,95.00,1037708,28,19964,-71
2023-09-23 13:27:52,17.50,17.50,17.50,95.00,1030684,28,20281,-72
2023-09-23 13:28:23,17.30,17.30,17.30,95.10,1038134,28,20506,-70
2023-09-23 13:28:54,17.30,17.30,17.30,95.30,1038130,28,19913,-71
2023-09-23 13:29:24,17.20,17.20,17.20,95.20,1035798,28,19920,-72
2023-09-23 13:29:55,17.10,17.10,17.10,95.20,1038092,28,19932,-72
2023-09-23 13:30:25,17.00,17.00,17.00,95.30,1037507,28,19917,-72
2023-09-23 13:30:56,17.00,17.00,17.00,95.40,1036010,28,19910,-72
2023-09-23 13:31:27,17.10,17.10,17.10,95.50,1036576,28,19909,-73
2023-09-23 13:31:58,17.20,17.20,17.20,95.50,1032902,28,19910,-74
2023-09-23 13:32:29,17.30,17.30,17.30,95.60,1037839,28,20370,-71
2023-09-23 13:32:59,17.40,17.40,17.40,95.60,1037527,28,19921,-72
2023-09-23 13:33:30,17.50,17.50,17.50,95.50,1037515,28,20354,-73
2023-09-23 13:34:01,17.40,17.40,17.40,95.10,1037907,28,20040,-73
2023-09-23 13:34:31,17.40,17.40,17.40,94.80,1035476,28,19999,-72
2023-09-23 13:35:02,17.40,17.40,17.40,94.90,1036102,28,20189,-72
2023-09-23 13:35:33,17.30,17.30,17.30,94.80,1037617,28,19909,-71
2023-09-23 13:36:04,17.30,17.30,17.30,95.20,1037447,28,19910,-72
2023-09-23 13:36:35,17.40,17.40,17.40,95.30,1037686,28,20547,-72
2023-09-23 13:37:06,17.50,17.50,17.50,95.30,1037383,28,19914,-72
2023-09-23 13:37:36,17.60,17.60,17.60,95.40,1035453,28,19913,-71
2023-09-23 13:38:07,17.50,17.50,17.50,95.30,1035750,28,19911,-71
2023-09-23 13:38:37,17.60,17.60,17.60,95.60,1037854,28,19905,-72
2023-09-23 13:39:09,17.50,17.50,17.50,95.20,1037948,28,19909,-71
2023-09-23 13:39:40,17.50,17.50,17.50,95.40,1037609,28,19905,-71
2023-09-23 13:40:13,17.50,17.50,17.50,95.60,1037173,28,19948,-71
2023-09-23 13:40:44,17.60,17.60,17.60,95.20,1037840,28,20424,-71
2023-09-23 13:41:15,17.60,17.60,17.60,95.20,1035946,28,20028,-72
2023-09-23 13:41:45,17.70,17.70,17.70,95.20,1037911,28,20392,-72
2023-09-23 13:42:16,17.70,17.70,17.70,95.30,1037880,28,19909,-71
2023-09-23 13:42:46,17.70,17.70,17.70,95.60,1036312,28,20320,-70
2023-09-23 13:43:17,17.70,17.70,17.70,95.60,1037518,28,19913,-71
2023-09-23 13:43:47,17.60,17.60,17.60,95.40,1037368,28,19913,-71
2023-09-23 13:44:18,17.50,17.50,17.50,95.30,1036103,28,20320,-70
2023-09-23 13:44:50,17.60,17.60,17.60,95.40,1037523,28,19912,-71
2023-09-23 13:45:20,17.60,17.60,17.60,95.40,1035911,28,20413,-71
2023-09-23 13:45:52,17.70,17.70,17.70,95.20,1035803,28,19959,-72
2023-09-23 13:46:22,17.80,17.80,17.80,95.20,1038120,28,19963,-72
2023-09-23 13:46:53,17.90,17.90,17.90,95.20,1037518,28,20276,-71
2023-09-23 13:47:23,17.90,17.90,17.90,95.30,1037022,28,20427,-71
2023-09-23 13:47:54,17.80,17.80,17.80,95.10,1038189,28,20012,-71
2023-09-23 13:48:25,17.60,17.60,17.60,95.20,1035551,28,19944,-70
2023-09-23 13:48:55,17.50,17.50,17.50,95.40,1037381,28,19916,-70
2023-09-23 13:49:27,17.40,17.40,17.40,95.50,1036974,28,20079,-74
2023-09-23 13:49:57,17.50,17.50,17.50,95.50,1028029,28,19910,-71
2023-09-23 13:50:28,17.50,17.50,17.50,95.50,1033067,28,19952,-72
2023-09-23 13:50:59,17.50,17.50,17.50,95.40,1033665,28,20003,-72
2023-09-23 13:51:30,17.60,17.60,17.60,95.40,1037442,28,20245,-71
2023-09-23 13:52:00,17.60,17.60,17.60,95.40,1036116,28,20295,-72
2023-09-23 13:52:31,17.80,17.80,17.80,95.60,1036951,28,19902,-69
2023-09-23 13:53:02,17.80,17.80,17.80,95.60,1035833,28,20031,-72
2023-09-23 13:53:32,17.80,17.80,17.80,95.70,1037851,28,20004,-72
2023-09-23 13:54:03,17.80,17.80,17.80,95.70,1037334,28,19910,-72
2023-09-23 13:54:34,17.70,17.70,17.70,95.70,1035774,28,19939,-72
2023-09-23 13:55:06,17.80,17.80,17.80,95.70,1036031,28,19915,-72
2023-09-23 13:55:36,18.00,18.00,18.00,95.80,1037727,28,20260,-71
2023-09-23 13:56:07,18.00,18.00,18.00,95.60,1035670,28,19901,-71
2023-09-23 13:56:38,18.10,18.10,18.10,95.50,1037617,28,20431,-71
2023-09-23 13:57:08,18.10,18.10,18.10,95.50,1038113,28,20271,-73
2023-09-23 13:57:39,18.10,18.10,18.10,95.60,1035520,28,20359,-72
2023-09-23 13:58:10,18.20,18.20,18.20,95.70,1035577,28,20248,-72
2023-09-23 13:58:40,18.20,18.20,18.20,95.90,1036064,28,19935,-72
2023-09-23 13:59:11,18.30,18.30,18.30,95.70,1035730,28,19912,-74
2023-09-23 13:59:41,18.20,18.20,18.20,95.50,1037123,28,20005,-72
2023-09-23 14:00:12,18.00,18.00,18.00,95.50,1033058,28,20517,-70
2023-09-23 14:00:43,18.00,18.00,18.00,95.70,1031676,28,20028,-73
2023-09-23 14:01:13,18.00,18.00,18.00,95.70,1031705,28,19909,-71
2023-09-23 14:01:44,18.10,18.10,18.10,95.70,1029015,28,20004,-71
2023-09-23 14:02:15,18.20,18.20,18.20,95.70,1031379,28,19963,-73
2023-09-23 14:02:46,18.20,18.20,18.20,95.60,1031820,28,19956,-71
2023-09-23 14:03:18,18.30,18.30,18.30,95.60,1035161,28,19921,-73
2023-09-23 14:03:49,18.30,18.30,18.30,95.50,1037598,28,20185,-71
2023-09-23 14:04:19,18.30,18.30,18.30,95.60,1035797,28,19928,-73
2023-09-23 14:04:50,18.30,18.30,18.30,95.60,1037397,28,20371,-71
2023-09-23 14:05:20,18.30,18.30,18.30,95.80,1035820,28,20005,-71
2023-09-23 14:05:51,18.30,18.30,18.30,96.00,1037321,28,20066,-71
2023-09-23 14:06:21,18.30,18.30,18.30,96.20,1037543,28,19920,-72
2023-09-23 14:06:52,18.30,18.30,18.30,96.20,1037268,28,19917,-72
2023-09-23 14:07:23,18.30,18.30,18.30,96.10,1037258,28,19924,-72
2023-09-23 14:07:53,18.20,18.20,18.20,95.90,1036175,28,19914,-71
2023-09-23 14:08:25,18.10,18.10,18.10,95.90,1035247,28,20352,-72
2023-09-23 14:08:56,18.00,18.00,18.00,95.80,1037562,28,19913,-71
2023-09-23 14:09:28,17.90,17.90,17.90,95.50,1035825,28,19920,-72
2023-09-23 14:09:58,17.90,17.90,17.90,95.50,1036124,28,20407,-72
2023-09-23 14:10:29,17.90,17.90,17.90,95.40,1037143,28,20000,-70
2023-09-23 14:11:04,17.80,17.80,17.80,95.30,1037561,28,20016,-74
2023-09-23 14:11:35,17.80,17.80,17.80,95.40,1032417,28,19925,-72
2023-09-23 14:12:06,17.80,17.80,17.80,95.30,1037257,28,19920,-72
2023-09-23 14:12:37,17.70,17.70,17.70,95.60,1035661,28,19932,-71
2023-09-23 14:13:07,17.70,17.70,17.70,95.70,1037703,28,20201,-72
2023-09-23 14:13:39,17.60,17.60,17.60,95.20,1035646,28,20434,-72
2023-09-23 14:14:10,17.50,17.50,17.50,95.30,1035665,28,19909,-72
2023-09-23 14:14:40,17.60,17.60,17.60,95.40,1035484,28,19913,-72
2023-09-23 14:15:11,17.70,17.70,17.70,95.40,1038015,28,19913,-71
2023-09-23 14:15:41,17.70,17.70,17.70,95.80,1037376,28,20072,-70
2023-09-23 14:16:12,17.60,17.60,17.60,95.80,1035171,28,19913,-73
2023-09-23 14:16:43,17.60,17.60,17.60,95.90,1037843,28,20267,-72
2023-09-23 14:17:14,17.50,17.50,17.50,95.50,1035684,28,19913,-71
2023-09-23 14:17:46,17.60,17.60,17.60,95.50,1037508,28,19976,-72
2023-09-23 14:18:16,17.60,17.60,17.60,95.40,1037127,28,20109,-73
2023-09-23 14:18:47,17.70,17.70,17.70,95.40,1037395,28,20272,-72
2023-09-23 14:19:18,17.70,17.70,17.70,95.80,1035488,28,20008,-72
2023-09-23 14:19:49,17.70,17.70,17.70,95.90,1034880,28,19916,-71
2023-09-23 14:20:20,17.70,17.70,17.70,95.70,1037994,28,20160,-72
2023-09-23 14:20:51,17.70,17.70,17.70,95.90,1035597,28,20049,-72
2023-09-23 14:21:21,17.60,17.60,17.60,95.90,1037643,28,20415,-71
2023-09-23 14:21:52,17.50,17.50,17.50,96.10,1037508,28,20027,-72
2023-09-23 14:22:23,17.50,17.50,17.50,95.90,1037544,28,20277,-71
2023-09-23 14:22:54,17.50,17.50,17.50,96.00,1035990,28,19932,-71
2023-09-23 14:23:25,17.50,17.50,17.50,95.90,1035417,28,19923,-70
2023-09-23 14:23:56,17.40,17.40,17.40,96.00,1037818,28,19916,-71
2023-09-23 14:24:27,17.40,17.40,17.40,96.10,1035369,28,19917,-73
2023-09-23 14:24:58,17.40,17.40,17.40,96.10,1037515,28,19914,-72
2023-09-23 14:25:29,17.30,17.30,17.30,96.20,1037255,28,20319,-72
2023-09-23 14:25:59,17.20,17.20,17.20,96.30,1035944,28,19924,-71
2023-09-23 14:26:30,17.30,17.30,17.30,96.40,1035236,28,19959,-71
2023-09-23 14:27:01,17.30,17.30,17.30,96.50,1037501,28,19913,-72
2023-09-23 14:27:31,17.40,17.40,17.40,96.60,1037945,28,20008,-72
2023-09-23 14:28:02,17.40,17.40,17.40,96.50,1033634,28,19920,-73
2023-09-23 14:28:33,17.40,17.40,17.40,96.50,1036937,28,19909,-71
2023-09-23 14:29:05,17.50,17.50,17.50,96.50,1032282,28,20042,-72
2023-09-23 14:29:35,17.30,17.30,17.30,96.40,1036080,28,20016,-72
2023-09-23 14:30:08,17.30,17.30,17.30,96.60,1040745,28,19913,-73
2023-09-23 14:30:39,17.40,17.40,17.40,96.70,1041097,28,19920,-73
2023-09-23 14:31:09,17.40,17.40,17.40,96.60,1040704,28,19940,-72
2023-09-23 14:31:40,17.50,17.50,17.50,96.60,1037932,28,19975,-71
2023-09-23 14:32:10,17.40,17.40,17.40,96.50,1035215,28,19905,-72
2023-09-23 14:32:41,17.50,17.50,17.50,96.40,1035491,28,19909,-72
2023-09-23 14:33:12,17.60,17.60,17.60,96.40,1037834,28,19914,-72
2023-09-23 14:33:42,17.60,17.60,17.60,96.30,1035651,28,19913,-73
2023-09-23 14:34:13,17.70,17.70,17.70,96.40,1037123,28,19909,-71
2023-09-23 14:34:44,17.60,17.60,17.60,96.20,1037748,28,19913,-70
2023-09-23 14:35:14,17.60,17.60,17.60,96.50,1035837,28,19913,-71
2023-09-23 14:35:45,17.60,17.60,17.60,96.50,1037173,28,19909,-71
2023-09-23 14:36:15,17.70,17.70,17.70,96.40,1035823,28,20639,-69
2023-09-23 14:36:46,17.70,17.70,17.70,96.30,1037392,28,19963,-72
2023-09-23 14:37:16,17.80,17.80,17.80,96.20,1037251,28,20016,-73
2023-09-23 14:37:47,17.80,17.80,17.80,96.20,1037358,28,20231,-70
2023-09-23 14:38:18,17.90,17.90,17.90,96.20,1036062,28,20366,-72
2023-09-23 14:38:49,17.90,17.90,17.90,96.10,1037064,28,19905,-73
2023-09-23 14:39:20,17.90,17.90,17.90,96.20,1037551,28,19911,-72
2023-09-23 14:39:50,18.00,18.00,18.00,96.10,1036208,28,20480,-71
2023-09-23 14:40:21,17.90,17.90,17.90,96.10,1037272,28,19924,-72
2023-09-23 14:40:52,17.90,17.90,17.90,96.20,1035667,28,19914,-72
2023-09-23 14:41:22,17.90,17.90,17.90,96.20,1037877,28,19944,-72
2023-09-23 14:41:53,18.00,18.00,18.00,96.30,1035872,28,19913,-72
2023-09-23 14:42:24,18.00,18.00,18.00,96.20,1037272,28,19913,-72
2023-09-23 14:42:57,18.10,18.10,18.10,96.20,1035836,28,20159,-71
2023-09-23 14:43:28,18.00,18.00,18.00,96.00,1037326,28,19944,-72
2023-09-23 14:43:58,18.10,18.10,18.10,96.20,1036029,28,19913,-72
2023-09-23 14:44:29,18.00,18.00,18.00,96.00,1035187,28,20378,-71
2023-09-23 14:44:59,17.90,17.90,17.90,96.10,1037775,28,20392,-70
2023-09-23 14:45:30,17.80,17.80,17.80,96.10,1037561,28,19992,-72
2023-09-23 14:46:00,17.90,17.90,17.90,96.20,1035578,28,19982,-72
2023-09-23 14:46:31,17.80,17.80,17.80,96.20,1037117,28,20004,-72
2023-09-23 14:47:02,17.90,17.90,17.90,96.20,1036141,28,20004,-72
2023-09-23 14:47:33,17.90,17.90,17.90,96.20,1031468,28,19916,-72
2023-09-23 14:48:03,17.90,17.90,17.90,96.30,1037114,28,20560,-71
2023-09-23 14:48:34,17.80,17.80,17.80,96.50,1033827,28,19917,-71
2023-09-23 14:49:05,17.60,17.60,17.60,96.40,1037284,28,19963,-72
2023-09-23 14:49:35,17.60,17.60,17.60,96.40,1035290,28,19909,-71
2023-09-23 14:50:06,17.60,17.60,17.60,96.30,1035942,28,19913,-73
2023-09-23 14:50:37,17.60,17.60,17.60,96.30,1037109,28,19936,-73
2023-09-23 14:51:08,17.60,17.60,17.60,96.50,1035301,28,20415,-72
2023-09-23 14:51:38,17.50,17.50,17.50,96.50,1036845,28,19936,-72
2023-09-23 14:52:09,17.30,17.30,17.30,96.60,1037171,28,19905,-72
2023-09-23 14:52:40,17.30,17.30,17.30,96.80,1035147,28,19909,-72
2023-09-23 14:53:10,17.30,17.30,17.30,97.20,1035421,28,19913,-71
2023-09-23 14:53:41,17.20,17.20,17.20,97.10,1037722,28,20292,-73
2023-09-23 14:54:12,17.30,17.30,17.30,96.90,1037024,28,19921,-72
2023-09-23 14:54:42,17.30,17.30,17.30,96.90,1037376,28,20363,-72
2023-09-23 14:55:13,17.30,17.30,17.30,96.90,1037438,28,19971,-73
2023-09-23 14:55:43,17.30,17.30,17.30,97.20,1032417,28,19963,-72
2023-09-23 14:56:14,17.30,17.30,17.30,97.00,1031136,28,20039,-72
2023-09-23 14:56:45,17.30,17.30,17.30,97.00,1031353,28,20250,-72
2023-09-23 14:57:15,17.30,17.30,17.30,97.20,1035426,28,19913,-71
2023-09-23 14:57:47,17.30,17.30,17.30,97.50,1033243,28,19914,-71
2023-09-23 14:58:19,17.10,17.10,17.10,96.90,1034855,28,19913,-72
2023-09-23 14:58:49,17.10,17.10,17.10,97.00,1037302,28,19909,-73
2023-09-23 14:59:21,17.20,17.20,17.20,97.20,1033905,28,20381,-72
2023-09-23 14:59:51,17.20,17.20,17.20,96.90,1035389,28,19917,-72
2023-09-23 15:00:22,17.20,17.20,17.20,97.00,1035849,28,19995,-72
2023-09-23 15:00:54,17.20,17.20,17.20,97.00,1037403,28,20419,-73
2023-09-23 15:01:25,17.20,17.20,17.20,97.00,1037035,28,19939,-72
2023-09-23 15:01:56,17.10,17.10,17.10,97.10,1035306,28,19965,-71
2023-09-23 15:02:26,17.10,17.10,17.10,97.20,1035825,28,20322,-71
2023-09-23 15:02:58,17.10,17.10,17.10,97.20,1035737,28,19948,-74
2023-09-23 15:03:29,17.10,17.10,17.10,97.10,1036933,28,19924,-72
2023-09-23 15:04:00,17.10,17.10,17.10,97.20,1037656,28,19913,-72
2023-09-23 15:04:30,17.10,17.10,17.10,97.40,1037315,28,19996,-73
2023-09-23 15:05:01,16.90,16.90,16.90,97.20,1035585,28,19920,-71
2023-09-23 15:05:33,16.90,16.90,16.90,97.20,1037138,28,19917,-72
2023-09-23 15:06:05,16.90,16.90,16.90,97.30,1032910,28,19917,-71
2023-09-23 15:06:35,17.00,17.00,17.00,97.30,1037798,28,20410,-72
2023-09-23 15:07:06,17.00,17.00,17.00,97.20,1037153,28,19917,-72
2023-09-23 15:07:36,16.90,16.90,16.90,97.30,1037280,28,19976,-71
2023-09-23 15:08:07,17.00,17.00,17.00,97.20,1035648,28,20360,-72
2023-09-23 15:08:37,16.90,16.90,16.90,97.20,1035308,28,20447,-74
2023-09-23 15:09:08,16.90,16.90,16.90,97.10,1037311,28,19913,-72
2023-09-23 15:09:39,16.90,16.90,16.90,97.20,1035734,28,19939,-73
2023-09-23 15:10:11,16.90,16.90,16.90,97.20,1037258,28,19950,-72
2023-09-23 15:10:41,16.90,16.90,16.90,97.00,1034797,28,19909,-73
2023-09-23 15:11:12,16.90,16.90,16.90,97.10,1037453,28,19909,-72
2023-09-23 15:11:42,16.90,16.90,16.90,97.10,1032702,28,19913,-73
2023-09-23 15:12:13,16.90,16.90,16.90,97.00,1028821,28,19916,-70
2023-09-23 15:12:44,16.90,16.90,16.90,96.90,1030996,28,19937,-70
2023-09-23 15:13:14,16.70,16.70,16.70,97.00,1033553,28,20293,-72
2023-09-23 15:13:45,16.60,16.60,16.60,97.00,1036854,28,19913,-73
2023-09-23 15:14:15,16.70,16.70,16.70,97.40,1035199,28,20379,-73
2023-09-23 15:14:46,16.60,16.60,16.60,97.30,1036199,28,20296,-72
2023-09-23 15:15:17,16.60,16.60,16.60,97.40,1037407,28,19925,-73
2023-09-23 15:15:48,16.50,16.50,16.50,97.60,1037117,28,19913,-74
2023-09-23 15:16:18,16.50,16.50,16.50,97.70,1035781,28,20123,-72
2023-09-23 15:16:50,16.50,16.50,16.50,97.60,1035197,28,19952,-72
2023-09-23 15:17:20,16.40,16.40,16.40,97.80,1037179,28,19909,-72
2023-09-23 15:17:51,16.40,16.40,16.40,97.90,1037581,28,20411,-73
2023-09-23 15:18:22,16.40,16.40,16.40,97.70,1035557,28,19912,-72
2023-09-23 15:18:52,16.40,16.40,16.40,97.50,1037015,28,20378,-73
2023-09-23 15:19:23,16.40,16.40,16.40,97.50,1037114,28,19909,-71
2023-09-23 15:19:54,16.40,16.40,16.40,97.60,1031124,28,19916,-71
2023-09-23 15:20:25,16.40,16.40,16.40,97.70,1033251,28,19905,-73
2023-09-23 15:20:56,16.50,16.50,16.50,97.80,1035053,28,19913,-73
2023-09-23 15:21:27,16.50,16.50,16.50,97.70,1037033,28,20453,-73
2023-09-23 15:21:57,16.50,16.50,16.50,97.70,1036076,28,19938,-72
2023-09-23 15:22:29,16.50,16.50,16.50,97.60,1035235,28,19949,-73
2023-09-23 15:23:01,16.40,16.40,16.40,97.50,1037772,28,20248,-71
2023-09-23 15:23:32,16.40,16.40,16.40,97.60,1037055,28,19944,-74
2023-09-23 15:24:03,16.50,16.50,16.50,97.50,1037635,28,19913,-72
2023-09-23 15:24:33,16.50,16.50,16.50,97.40,1035027,28,20330,-71
2023-09-23 15:25:07,16.50,16.50,16.50,97.40,1037298,28,20133,-73
2023-09-23 15:25:38,16.50,16.50,16.50,97.40,1037256,28,19913,-73
2023-09-23 15:26:09,16.40,16.40,16.40,97.40,1035024,28,20309,-70
2023-09-23 15:26:41,16.40,16.40,16.40,97.50,1033084,28,20411,-71
2023-09-23 15:27:12,16.40,16.40,16.40,97.50,1029268,28,19910,-72
2023-09-23 15:27:42,16.40,16.40,16.40,97.60,1028953,28,19949,-71
2023-09-23 15:28:13,16.40,16.40,16.40,97.60,1027316,28,19941,-71
2023-09-23 15:28:44,16.40,16.40,16.40,97.70,1033319,28,20824,-71
2023-09-23 15:29:14,16.50,16.50,16.50,98.20,1039801,28,19959,-72
2023-09-23 15:29:47,16.40,16.40,16.40,97.80,1040327,28,20371,-71
2023-09-23 15:30:18,16.40,16.40,16.40,97.90,1037284,28,19912,-71
2023-09-23 15:30:48,16.40,16.40,16.40,97.70,1035812,28,19952,-71
2023-09-23 15:31:19,16.50,16.50,16.50,97.80,1037446,28,20030,-71
2023-09-23 15:31:49,16.40,16.40,16.40,97.90,1036841,28,19952,-72
2023-09-23 15:32:20,16.50,16.50,16.50,97.90,1036033,28,19905,-72
2023-09-23 15:32:50,16.50,16.50,16.50,97.80,1033395,28,19996,-71
2023-09-23 15:33:22,16.50,16.50,16.50,97.70,1037358,28,19905,-72
2023-09-23 15:33:52,16.50,16.50,16.50,97.70,1037591,28,19960,-71
2023-09-23 15:34:23,16.50,16.50,16.50,97.70,1035415,28,20399,-73
2023-09-23 15:34:53,16.40,16.40,16.40,97.80,1035405,28,20321,-72
2023-09-23 15:35:24,16.50,16.50,16.50,97.90,1035680,28,19905,-71
2023-09-23 15:35:55,16.50,16.50,16.50,97.90,1033647,28,20434,-72
2023-09-23 15:36:25,16.50,16.50,16.50,97.90,1037007,28,19999,-71
2023-09-23 15:36:56,16.50,16.50,16.50,97.90,1037026,28,20264,-75
2023-09-23 15:37:26,16.50,16.50,16.50,97.80,1037144,28,19935,-72
2023-09-23 15:37:57,16.40,16.40,16.40,97.80,1034915,28,19919,-72
2023-09-23 15:38:28,16.40,16.40,16.40,98.10,1036554,28,19912,-71
2023-09-23 15:38:59,16.40,16.40,16.40,98.10,1035338,28,19956,-72
2023-09-23 15:39:29,16.40,16.40,16.40,98.10,1035288,28,19906,-71
2023-09-23 15:40:00,16.50,16.50,16.50,98.20,1035547,28,20276,-71
2023-09-23 15:40:30,16.50,16.50,16.50,98.20,1036378,28,20438,-72
2023-09-23 15:41:01,16.50,16.50,16.50,98.30,1035565,28,19905,-73
2023-09-23 15:41:33,16.50,16.50,16.50,98.40,1036673,28,19931,-71
2023-09-23 15:42:03,16.50,16.50,16.50,98.40,1034728,28,20332,-72
2023-09-23 15:42:34,16.40,16.40,16.40,98.40,1035922,28,19944,-72
2023-09-23 15:43:05,16.40,16.40,16.40,98.80,1037246,28,20374,-71
2023-09-23 15:43:35,16.40,16.40,16.40,98.60,1035036,28,20219,-72
2023-09-23 15:44:06,16.40,16.40,16.40,98.70,1037016,28,20194,-72
2023-09-23 15:44:36,16.40,16.40,16.40,98.80,1035573,28,20447,-73
2023-09-23 15:45:07,16.40,16.40,16.40,99.00,1037243,28,20038,-70
2023-09-23 15:45:38,16.40,16.40,16.40,99.00,1036968,28,20008,-71
2023-09-23 15:46:08,16.40,16.40,16.40,99.00,1035147,28,19944,-71
2023-09-23 15:46:39,16.30,16.30,16.30,99.00,1037416,28,20256,-73
2023-09-23 15:47:10,16.20,16.20,16.20,99.10,1035048,28,19940,-72
2023-09-23 15:47:40,16.20,16.20,16.20,99.20,1037281,28,20217,-72
2023-09-23 15:48:11,16.10,16.10,16.10,99.20,1037489,28,19917,-72
2023-09-23 15:48:41,16.10,16.10,16.10,99.20,1036965,28,19971,-72
2023-09-23 15:49:12,16.10,16.10,16.10,99.30,1035242,28,19947,-71
2023-09-23 15:49:43,16.10,16.10,16.10,99.40,1037118,28,20249,-72
2023-09-23 15:50:14,16.10,16.10,16.10,99.40,1034113,28,19960,-72
2023-09-23 15:50:45,16.00,16.00,16.00,99.50,1035172,28,19949,-72
2023-09-23 15:51:16,16.10,16.10,16.10,99.60,1034008,28,19917,-68
2023-09-23 15:51:47,16.10,16.10,16.10,99.60,1033451,28,19914,-70
2023-09-23 15:52:18,16.10,16.10,16.10,99.60,1036990,28,19910,-72
2023-09-23 15:52:48,16.10,16.10,16.10,99.70,1035031,28,20315,-71
2023-09-23 15:53:19,16.10,16.10,16.10,99.90,1035713,28,20422,-71
2023-09-23 15:53:50,16.10,16.10,16.10,99.80,1037162,28,19913,-72
2023-09-23 15:54:21,16.10,16.10,16.10,99.80,1035290,28,19920,-72
2023-09-23 15:54:53,16.20,16.20,16.20,99.80,1032058,28,20581,-72
2023-09-23 15:55:25,16.10,16.10,16.10,99.80,1035168,28,20170,-72
2023-09-23 15:55:58,16.00,16.00,16.00,99.70,1035242,28,19980,-72
2023-09-23 15:56:31,16.00,16.00,16.00,99.90,1035135,28,19905,-73
2023-09-23 15:57:01,16.10,16.10,16.10,99.80,1037306,28,20014,-72
2023-09-23 15:57:32,16.10,16.10,16.10,99.70,1035262,28,19975,-72
2023-09-23 15:58:04,16.00,16.00,16.00,99.60,1037142,28,19913,-72
2023-09-23 15:58:34,16.00,16.00,16.00,99.70,1036934,28,20362,-73
2023-09-23 15:59:05,16.00,16.00,16.00,99.80,1035761,28,19988,-72
2023-09-23 15:59:36,15.90,15.90,15.90,99.70,1037491,28,19924,-71
2023-09-23 16:00:07,15.90,15.90,15.90,99.70,1034444,28,19944,-73
2023-09-23 16:00:38,15.90,15.90,15.90,99.70,1036625,28,19920,-72
2023-09-23 16:01:08,15.90,15.90,15.90,99.60,1035511,28,20023,-71
2023-09-23 16:01:39,15.90,15.90,15.90,99.70,1032967,28,19921,-71
2023-09-23 16:02:09,15.90,15.90,15.90,99.70,1031446,28,20631,-72
2023-09-23 16:02:40,15.90,15.90,15.90,99.80,1033914,28,20023,-72
2023-09-23 16:03:11,15.90,15.90,15.90,99.70,1030220,28,20003,-71
2023-09-23 16:03:41,15.80,15.80,15.80,99.60,1032733,28,19939,-72
2023-09-23 16:04:13,15.90,15.90,15.90,99.70,1032572,28,19941,-72
2023-09-23 16:04:44,15.80,15.80,15.80,99.80,1032940,28,20010,-71
2023-09-23 16:05:14,15.80,15.80,15.80,99.70,1034745,28,19966,-73
2023-09-23 16:05:45,15.70,15.70,15.70,99.70,1036599,28,19913,-73
2023-09-23 16:06:16,15.60,15.60,15.60,99.70,1035448,28,20386,-74
2023-09-23 16:06:47,15.60,15.60,15.60,99.80,1031386,28,20300,-70
2023-09-23 16:07:17,15.60,15.60,15.60,99.80,1033232,28,19910,-73
2023-09-23 16:07:48,15.50,15.50,15.50,99.90,1036995,28,19967,-72
2023-09-23 16:08:19,15.60,15.60,15.60,99.90,1035761,28,19917,-72
2023-09-23 16:08:49,15.50,15.50,15.50,99.90,1035139,28,20055,-72
2023-09-23 16:09:20,15.50,15.50,15.50,99.90,1035538,28,19948,-71
2023-09-23 16:09:50,15.40,15.40,15.40,99.90,1037491,28,20490,-73
2023-09-23 16:10:21,15.40,15.40,15.40,99.90,1037050,28,19963,-72
2023-09-23 16:10:52,15.40,15.40,15.40,99.90,1035235,28,19920,-73
2023-09-23 16:11:23,15.40,15.40,15.40,99.90,1035714,28,19917,-73
2023-09-23 16:11:53,15.40,15.40,15.40,99.90,1037398,28,20229,-72
2023-09-23 16:12:24,15.40,15.40,15.40,99.90,1035376,28,20295,-71
2023-09-23 16:12:55,15.40,15.40,15.40,99.90,1037330,28,20198,-71
2023-09-23 16:13:25,15.40,15.40,15.40,99.90,1035650,28,19913,-72
2023-09-23 16:13:56,15.30,15.30,15.30,99.90,1036739,28,19916,-71
2023-09-23 16:14:26,15.40,15.40,15.40,99.90,1036694,28,19967,-73
2023-09-23 16:14:57,15.40,15.40,15.40,99.90,1037650,28,19959,-73
2023-09-23 16:15:28,15.40,15.40,15.40,99.90,1035435,28,19909,-73
2023-09-23 16:15:58,15.40,15.40,15.40,99.90,1032705,28,20028,-73
2023-09-23 16:16:29,15.30,15.30,15.30,99.90,1036520,28,19909,-71
2023-09-23 16:16:59,15.30,15.30,15.30,99.90,1035301,28,19959,-71
2023-09-23 16:17:30,15.30,15.30,15.30,99.90,1037012,28,19916,-70
2023-09-23 16:18:00,15.30,15.30,15.30,99.90,1035151,28,20595,-71
2023-09-23 16:18:31,15.30,15.30,15.30,99.90,1036791,28,19955,-71
2023-09-23 16:19:02,15.30,15.30,15.30,99.90,1036878,28,19917,-72
2023-09-23 16:19:32,15.30,15.30,15.30,99.90,1034806,28,19909,-72
2023-09-23 16:20:04,15.20,15.20,15.20,99.90,1035318,28,19910,-73
2023-09-23 16:20:37,15.20,15.20,15.20,99.90,1037422,28,20231,-72
2023-09-23 16:21:07,15.20,15.20,15.20,99.90,1037043,28,20343,-73
2023-09-23 16:21:38,15.20,15.20,15.20,99.90,1035592,28,20162,-72
2023-09-23 16:22:09,15.20,15.20,15.20,99.90,1037306,28,19967,-73
2023-09-23 16:22:39,15.20,15.20,15.20,99.90,1035243,28,19910,-74
2023-09-23 16:23:10,15.20,15.20,15.20,99.90,1034508,28,19975,-72
2023-09-23 16:23:40,15.20,15.20,15.20,99.90,1036662,28,19913,-72
2023-09-23 16:24:11,15.20,15.20,15.20,99.90,1033582,28,20415,-73
2023-09-23 16:24:41,15.20,15.20,15.20,99.90,1036365,28,20355,-73
2023-09-23 16:25:12,15.20,15.20,15.20,99.90,1037490,28,20390,-73
2023-09-23 16:25:43,15.20,15.20,15.20,99.90,1036690,28,20432,-71
2023-09-23 16:26:13,15.10,15.10,15.10,99.90,1037052,28,20475,-72
2023-09-23 16:26:44,15.10,15.10,15.10,99.90,1036616,28,19909,-73
2023-09-23 16:27:15,15.10,15.10,15.10,99.90,1033009,28,19921,-72
2023-09-23 16:27:45,15.10,15.10,15.10,99.90,1032198,28,19918,-72
2023-09-23 16:28:16,15.10,15.10,15.10,99.90,1029777,28,20959,-71
2023-09-23 16:28:46,15.10,15.10,15.10,99.90,1037088,28,20358,-71
2023-09-23 16:29:18,15.20,15.20,15.20,99.90,1035257,28,20209,-73
2023-09-23 16:29:48,15.10,15.10,15.10,99.90,1032992,28,19920,-71
2023-09-23 16:30:19,15.10,15.10,15.10,99.90,1036850,28,20331,-71
2023-09-23 16:30:49,15.10,15.10,15.10,99.90,1036757,28,19936,-72
2023-09-23 16:31:20,15.10,15.10,15.10,99.90,1035148,28,20240,-72
2023-09-23 16:31:51,15.10,15.10,15.10,99.90,1036686,28,19909,-72
2023-09-23 16:32:21,15.00,15.00,15.00,99.90,1034199,28,19913,-72
2023-09-23 16:32:55,15.10,15.10,15.10,99.90,1036978,28,19916,-70
2023-09-23 16:33:25,15.00,15.00,15.00,99.90,1036313,28,19909,-70
2023-09-23 16:33:56,15.00,15.00,15.00,99.90,1035629,28,19908,-70
2023-09-23 16:34:27,15.00,15.00,15.00,99.90,1036542,28,19979,-72
2023-09-23 16:34:58,15.00,15.00,15.00,99.90,1034676,28,19913,-71
2023-09-23 16:35:28,15.10,15.10,15.10,99.90,1036829,28,20316,-72
2023-09-23 16:35:59,15.00,15.00,15.00,99.90,1030133,28,19972,-71
2023-09-23 16:36:29,15.00,15.00,15.00,99.90,1026565,28,20234,-72
2023-09-23 16:37:00,14.90,14.90,14.90,99.90,1029113,28,19913,-72
2023-09-23 16:37:33,15.00,15.00,15.00,99.90,1032566,28,19905,-72
2023-09-23 16:38:04,15.00,15.00,15.00,99.90,1034975,28,19905,-71
2023-09-23 16:38:34,15.00,15.00,15.00,99.90,1036664,28,20431,-72
2023-09-23 16:39:05,15.00,15.00,15.00,99.90,1036905,28,19916,-72
2023-09-23 16:39:36,15.00,15.00,15.00,99.90,1034786,28,19909,-72
2023-09-23 16:40:07,14.90,14.90,14.90,99.90,1032524,28,20467,-72
2023-09-23 16:40:37,14.90,14.90,14.90,99.90,1030472,28,20269,-72
2023-09-23 16:41:08,14.90,14.90,14.90,99.90,1029921,28,20343,-72
2023-09-23 16:41:38,14.90,14.90,14.90,99.90,1030314,28,19913,-72
2023-09-23 16:42:09,14.90,14.90,14.90,99.90,1036701,28,20007,-71
2023-09-23 16:42:40,14.90,14.90,14.90,99.90,1035010,28,20016,-71
2023-09-23 16:43:11,14.90,14.90,14.90,99.90,1036605,28,20218,-71
2023-09-23 16:43:41,14.80,14.80,14.80,99.90,1030011,28,20303,-73
2023-09-23 16:44:12,14.80,14.80,14.80,99.90,1030468,28,20206,-75
2023-09-23 16:44:43,14.80,14.80,14.80,99.90,1036826,28,19917,-71
2023-09-23 16:45:14,14.80,14.80,14.80,99.90,1034790,28,19928,-73
2023-09-23 16:45:45,14.80,14.80,14.80,99.90,1037183,28,19909,-71
2023-09-23 16:46:16,14.80,14.80,14.80,99.90,1035274,28,20004,-72
2023-09-23 16:46:46,14.80,14.80,14.80,99.90,1036944,28,19952,-74
2023-09-23 16:47:17,14.80,14.80,14.80,99.90,1035831,28,19979,-71
2023-09-23 16:47:48,14.80,14.80,14.80,99.90,1035190,28,19924,-72
2023-09-23 16:48:18,14.80,14.80,14.80,99.90,1036922,28,19913,-72
2023-09-23 16:48:49,14.70,14.70,14.70,99.90,1036828,28,19939,-72
2023-09-23 16:49:20,14.70,14.70,14.70,99.90,1035800,28,20363,-71
2023-09-23 16:49:50,14.70,14.70,14.70,99.90,1036756,28,20327,-73
2023-09-23 16:50:21,14.70,14.70,14.70,99.90,1036110,28,19913,-72
2023-09-23 16:50:54,14.70,14.70,14.70,99.90,1034221,28,19922,-71
2023-09-23 16:51:25,14.60,14.60,14.60,99.90,1033523,28,20012,-72
2023-09-23 16:51:57,14.60,14.60,14.60,99.90,1036859,28,19917,-72
2023-09-23 16:52:27,14.60,14.60,14.60,99.90,1035008,28,20430,-69
2023-09-23 16:52:58,14.60,14.60,14.60,99.90,1035413,28,20003,-73
2023-09-23 16:53:29,14.60,14.60,14.60,99.90,1035116,28,20079,-72
2023-09-23 16:53:59,14.60,14.60,14.60,99.90,1036951,28,19996,-71
2023-09-23 16:54:30,14.60,14.60,14.60,99.90,1036610,28,19910,-72
2023-09-23 16:55:01,14.60,14.60,14.60,99.90,1035601,28,19962,-74
2023-09-23 16:55:31,14.60,14.60,14.60,99.90,1036766,28,19909,-71
2023-09-23 16:56:02,14.60,14.60,14.60,99.90,1035322,28,20390,-73
2023-09-23 16:56:33,14.60,14.60,14.60,99.90,1037207,28,20421,-72
2023-09-23 16:57:03,14.60,14.60,14.60,99.90,1013191,28,19913,-71
2023-09-23 16:57:34,14.60,14.60,14.60,99.90,1034600,28,19913,-72
2023-09-23 16:58:05,14.60,14.60,14.60,99.90,1036592,28,19909,-73
2023-09-23 16:58:36,14.60,14.60,14.60,99.90,1033250,28,20267,-70
2023-09-23 16:59:06,14.50,14.50,14.50,99.90,1037064,28,19916,-72
2023-09-23 16:59:37,14.50,14.50,14.50,99.90,1037127,28,20003,-73
2023-09-23 17:00:08,14.50,14.50,14.50,99.90,1036976,28,20367,-72
2023-09-23 17:00:40,14.50,14.50,14.50,99.90,1036983,28,19990,-72
2023-09-23 17:01:11,14.50,14.50,14.50,99.90,1036840,28,19932,-72
2023-09-23 17:01:41,14.50,14.50,14.50,99.90,1037052,28,19909,-72
2023-09-23 17:02:12,14.50,14.50,14.50,99.90,1035268,28,19980,-72
2023-09-23 17:02:43,14.50,14.50,14.50,99.90,1036794,28,19905,-72
2023-09-23 17:03:14,14.50,14.50,14.50,99.90,1037204,28,20241,-73
2023-09-23 17:03:44,14.50,14.50,14.50,99.90,1037389,28,19906,-71
2023-09-23 17:04:15,14.50,14.50,14.50,99.90,1035054,28,20395,-72
2023-09-23 17:04:47,14.50,14.50,14.50,99.90,1036709,28,19917,-73
2023-09-23 17:05:18,14.40,14.40,14.40,99.90,1035066,28,19917,-71
2023-09-23 17:05:54,14.40,14.40,14.40,99.90,1037191,28,19917,-72
2023-09-23 17:06:25,14.40,14.40,14.40,99.90,1037269,28,19923,-73
2023-09-23 17:06:55,14.40,14.40,14.40,99.90,1036911,28,20031,-70
2023-09-23 17:07:26,14.40,14.40,14.40,99.90,1034605,28,20388,-72
2023-09-23 17:07:57,14.40,14.40,14.40,99.90,1032363,28,19917,-72
2023-09-23 17:08:28,14.40,14.40,14.40,99.90,1033067,28,20396,-72
2023-09-23 17:08:59,14.40,14.40,14.40,99.90,1036635,28,19919,-70
2023-09-23 17:09:31,14.30,14.30,14.30,99.90,1034666,28,20533,-72
2023-09-23 17:10:02,14.30,14.30,14.30,99.90,1037017,28,19996,-71
2023-09-23 17:10:33,14.30,14.30,14.30,99.90,1033663,28,19916,-71
2023-09-23 17:11:05,14.30,14.30,14.30,99.90,1033660,28,20451,-72
2023-09-23 17:11:35,14.30,14.30,14.30,99.90,1033600,28,19917,-71
2023-09-23 17:12:06,14.30,14.30,14.30,99.90,1035061,28,19913,-73
2023-09-23 17:12:37,14.30,14.30,14.30,99.90,1035447,28,20342,-72
2023-09-23 17:13:07,14.30,14.30,14.30,99.90,1036052,28,19916,-71
2023-09-23 17:13:38,14.30,14.30,14.30,99.90,1037361,28,19958,-71
2023-09-23 17:14:09,14.30,14.30,14.30,99.90,1035767,28,19921,-73
2023-09-23 17:14:40,14.30,14.30,14.30,99.90,1037946,28,20004,-72
2023-09-23 17:15:10,14.30,14.30,14.30,99.90,1036043,28,19913,-73
2023-09-23 17:15:41,14.30,14.30,14.30,99.90,1037264,28,19944,-72
2023-09-23 17:16:12,14.20,14.20,14.20,99.90,1036080,28,19945,-72
2023-09-23 17:16:42,14.30,14.30,14.30,99.90,1037573,28,19918,-72
2023-09-23 17:17:13,14.20,14.20,14.20,99.90,1035816,28,19924,-72
2023-09-23 17:17:43,14.30,14.30,14.30,99.90,1037666,28,19913,-72
2023-09-23 17:18:17,14.20,14.20,14.20,99.90,1035958,28,19987,-73
2023-09-23 17:18:48,14.20,14.20,14.20,99.90,1037033,28,19909,-71
2023-09-23 17:19:18,14.20,14.20,14.20,99.90,1035519,28,19932,-71
2023-09-23 17:19:49,14.20,14.20,14.20,99.90,1035624,28,20000,-72
2023-09-23 17:20:20,14.20,14.20,14.20,99.90,1037580,28,20024,-71
2023-09-23 17:20:50,14.30,14.30,14.30,99.90,1035553,28,19928,-72
2023-09-23 17:21:21,14.20,14.20,14.20,99.90,1037847,28,20396,-74
2023-09-23 17:21:52,14.30,14.30,14.30,99.90,1035914,28,19929,-72
2023-09-23 17:22:22,14.20,14.20,14.20,99.90,1035746,28,19909,-71
2023-09-23 17:22:53,14.30,14.30,14.30,99.90,1035471,28,19944,-71
2023-09-23 17:23:23,14.30,14.30,14.30,99.90,1036372,28,19917,-71
2023-09-23 17:23:55,14.30,14.30,14.30,99.90,1037280,28,19919,-71
2023-09-23 17:24:26,14.30,14.30,14.30,99.90,1037362,28,19910,-74
2023-09-23 17:24:57,14.30,14.30,14.30,99.90,1035851,28,19909,-71
2023-09-23 17:25:27,14.30,14.30,14.30,99.90,1037731,28,19970,-71
2023-09-23 17:25:59,14.20,14.20,14.20,99.90,1035966,28,19981,-71
2023-09-23 17:26:30,14.30,14.30,14.30,99.90,1037535,28,19914,-72
2023-09-23 17:27:01,14.20,14.20,14.20,99.90,1037781,28,19909,-72
2023-09-23 17:27:31,14.20,14.20,14.20,99.90,1036255,28,20060,-72
2023-09-23 17:28:02,14.30,14.30,14.30,99.90,1035376,28,20008,-73
2023-09-23 17:28:33,14.30,14.30,14.30,99.90,1035480,28,19909,-72
2023-09-23 17:29:06,14.20,14.20,14.20,99.90,1036232,28,19912,-72
2023-09-23 17:29:36,14.20,14.20,14.20,99.90,1036843,28,19906,-72
2023-09-23 17:30:07,14.20,14.20,14.20,99.90,1033793,28,20012,-72
2023-09-23 17:30:38,14.10,14.10,14.10,99.90,1036865,28,20016,-73
2023-09-23 17:31:10,14.20,14.20,14.20,99.90,1035033,28,19914,-71
2023-09-23 17:31:40,14.20,14.20,14.20,99.90,1035207,28,19913,-73
2023-09-23 17:32:11,14.20,14.20,14.20,99.90,1037312,28,20326,-72
2023-09-23 17:32:42,14.10,14.10,14.10,99.90,1036077,28,19988,-70
2023-09-23 17:33:12,14.10,14.10,14.10,99.90,1037482,28,19984,-71
2023-09-23 17:33:43,14.10,14.10,14.10,99.90,1037588,28,20124,-72
2023-09-23 17:34:13,14.10,14.10,14.10,99.90,1036209,28,19901,-70
2023-09-23 17:34:44,14.10,14.10,14.10,99.90,1037042,28,19905,-72
2023-09-23 17:35:15,14.10,14.10,14.10,99.90,1035827,28,19909,-71
2023-09-23 17:35:54,14.10,14.10,14.10,99.90,1037832,28,19909,-71
2023-09-23 17:36:25,14.10,14.10,14.10,99.90,1037181,28,20086,-71
2023-09-23 17:36:55,14.10,14.10,14.10,99.90,1036162,28,19920,-73
2023-09-23 17:37:26,14.10,14.10,14.10,99.90,1035543,28,19909,-71
2023-09-23 17:37:57,14.10,14.10,14.10,99.90,1035683,28,20367,-71
2023-09-23 17:38:28,14.10,14.10,14.10,99.90,1036107,28,19992,-70
2023-09-23 17:38:59,14.10,14.10,14.10,99.90,1037104,28,20012,-71
2023-09-23 17:39:31,14.00,14.00,14.00,99.90,1035405,28,20012,-72
2023-09-23 17:40:03,14.10,14.10,14.10,99.90,1036965,28,20370,-72
2023-09-23 17:40:34,14.10,14.10,14.10,99.90,1037545,28,20013,-73
2023-09-23 17:41:04,14.10,14.10,14.10,99.90,1035658,28,19986,-71
2023-09-23 17:41:36,14.10,14.10,14.10,99.90,1036986,28,19924,-71
2023-09-23 17:42:06,14.10,14.10,14.10,99.90,1032146,28,20400,-71
2023-09-23 17:42:37,14.00,14.00,14.00,99.90,1027387,28,19925,-71
2023-09-23 17:43:08,14.00,14.00,14.00,99.90,1031795,28,20291,-71
2023-09-23 17:43:38,14.10,14.10,14.10,99.90,1037173,28,19920,-72
2023-09-23 17:44:09,14.00,14.00,14.00,99.90,1035853,28,20143,-71
2023-09-23 17:44:40,14.10,14.10,14.10,99.90,1037149,28,19901,-71
2023-09-23 17:45:10,14.00,14.00,14.00,99.90,1034550,28,20280,-70
2023-09-23 17:45:41,14.00,14.00,14.00,99.90,1037481,28,19909,-71
2023-09-23 17:46:11,14.10,14.10,14.10,99.90,1035466,28,20308,-71
2023-09-23 17:46:45,14.10,14.10,14.10,99.90,1036389,28,19905,-72
2023-09-23 17:47:16,14.10,14.10,14.10,99.90,1035938,28,19913,-71
2023-09-23 17:47:47,14.00,14.00,14.00,99.90,1036929,28,19909,-71
2023-09-23 17:48:17,14.10,14.10,14.10,99.90,1037329,28,20004,-71
2023-09-23 17:48:49,14.10,14.10,14.10,99.90,1037265,28,19921,-72
2023-09-23 17:49:19,14.00,14.00,14.00,99.90,1035272,28,20632,-72
2023-09-23 17:49:50,14.00,14.00,14.00,99.90,1037786,28,20012,-72
2023-09-23 17:50:21,14.00,14.00,14.00,99.90,1036310,28,20261,-71
2023-09-23 17:50:54,14.00,14.00,14.00,99.90,1037172,28,20011,-72
2023-09-23 17:51:25,14.00,14.00,14.00,99.90,1035259,28,19941,-72
2023-09-23 17:51:56,14.00,14.00,14.00,99.90,1035016,28,20380,-73
2023-09-23 17:52:27,14.00,14.00,14.00,99.90,1034275,28,19921,-72
2023-09-23 17:52:58,14.00,14.00,14.00,99.90,1035328,28,19913,-73
2023-09-23 17:53:30,13.90,13.90,13.90,99.90,1036012,28,19941,-73
2023-09-23 17:54:01,14.00,14.00,14.00,99.90,1037667,28,19933,-70
2023-09-23 17:54:32,13.90,13.90,13.90,99.90,1033176,28,19924,-72
2023-09-23 17:55:03,13.90,13.90,13.90,99.90,1033066,28,20431,-73
2023-09-23 17:55:33,13.90,13.90,13.90,99.90,1037095,28,20379,-73
2023-09-23 17:56:04,14.00,14.00,14.00,99.90,1037459,28,19920,-72
2023-09-23 17:56:34,14.00,14.00,14.00,99.90,1035631,28,19924,-73
2023-09-23 17:57:05,14.00,14.00,14.00,99.90,1037600,28,19913,-72
2023-09-23 17:57:36,14.00,14.00,14.00,99.90,1037961,28,19917,-72
2023-09-23 17:58:06,14.00,14.00,14.00,99.90,1032879,28,20286,-72
2023-09-23 17:58:38,14.00,14.00,14.00,99.90,1035401,28,19996,-71
2023-09-23 17:59:08,14.00,14.00,14.00,99.90,1035825,28,19984,-72
2023-09-23 17:59:39,14.00,14.00,14.00,99.90,1037124,28,20409,-72
2023-09-23 18:00:10,14.00,14.00,14.00,99.90,1035579,28,19912,-72
2023-09-23 18:00:41,14.00,14.00,14.00,99.90,1035897,28,20443,-72
2023-09-23 18:01:11,14.00,14.00,14.00,99.90,1037569,28,19909,-72
2023-09-23 18:01:42,13.90,13.90,13.90,99.90,1035686,28,20064,-72
2023-09-23 18:02:13,14.00,14.00,14.00,99.90,1035793,28,19996,-73
2023-09-23 18:02:43,14.00,14.00,14.00,99.90,1035482,28,19909,-73
2023-09-23 18:03:14,13.90,13.90,13.90,99.90,1037352,28,19909,-71
2023-09-23 18:03:45,14.00,14.00,14.00,99.90,1037507,28,20032,-72
2023-09-23 18:04:16,13.90,13.90,13.90,99.90,1035965,28,20008,-71
2023-09-23 18:04:46,14.00,14.00,14.00,99.90,1035441,28,20710,-73
2023-09-23 18:05:17,14.00,14.00,14.00,99.90,1035747,28,20007,-71
2023-09-23 18:05:48,14.00,14.00,14.00,99.90,1037336,28,19989,-73
2023-09-23 18:06:18,14.00,14.00,14.00,99.90,1035746,28,19959,-72
2023-09-23 18:06:49,14.00,14.00,14.00,99.90,1037258,28,19915,-72
2023-09-23 18:07:20,14.00,14.00,14.00,99.90,1035424,28,19913,-72
2023-09-23 18:07:51,14.00,14.00,14.00,99.90,1035011,28,20356,-71
2023-09-23 18:08:22,14.00,14.00,14.00,99.90,1037043,28,20205,-72
2023-09-23 18:08:52,14.00,14.00,14.00,99.90,1037872,28,19901,-71
2023-09-23 18:09:23,14.00,14.00,14.00,99.90,1035887,28,20392,-71
2023-09-23 18:09:54,14.00,14.00,14.00,99.90,1037408,28,19952,-71
2023-09-23 18:10:24,14.00,14.00,14.00,99.90,1031421,28,20261,-72
2023-09-23 18:10:56,14.00,14.00,14.00,99.90,1033399,28,19914,-71
2023-09-23 18:11:27,14.00,14.00,14.00,99.90,1034912,28,20000,-71
2023-09-23 18:11:57,14.00,14.00,14.00,99.90,1037478,28,20461,-72
2023-09-23 18:12:28,14.00,14.00,14.00,99.90,1036698,28,20006,-72
2023-09-23 18:12:59,13.90,13.90,13.90,99.90,1035089,28,19932,-72
2023-09-23 18:13:29,13.90,13.90,13.90,99.90,1037481,28,20014,-72
2023-09-23 18:14:02,13.90,13.90,13.90,99.90,1035619,28,19909,-71
2023-09-23 18:14:33,14.00,14.00,14.00,99.90,1035704,28,19916,-71
2023-09-23 18:15:04,13.90,13.90,13.90,99.90,1035695,28,19909,-72
2023-09-23 18:15:35,13.90,13.90,13.90,99.90,1037913,28,19992,-71
2023-09-23 18:16:06,14.00,14.00,14.00,99.90,1035347,28,19949,-71
2023-09-23 18:16:36,13.90,13.90,13.90,99.90,1033604,28,19913,-72
2023-09-23 18:17:07,13.90,13.90,13.90,99.90,1037540,28,19913,-72
2023-09-23 18:17:38,14.00,14.00,14.00,99.90,1037624,28,19963,-71
2023-09-23 18:18:08,13.90,13.90,13.90,99.90,1035682,28,19913,-71
2023-09-23 18:18:43,13.90,13.90,13.90,99.90,1037733,28,20360,-72
2023-09-23 18:19:14,13.90,13.90,13.90,99.90,1036026,28,19966,-71
2023-09-23 18:19:44,14.00,14.00,14.00,99.90,1037337,28,19955,-71
2023-09-23 18:20:15,14.00,14.00,14.00,99.90,1035720,28,19906,-72
2023-09-23 18:20:45,14.00,14.00,14.00,99.90,1035938,28,19913,-71
2023-09-23 18:21:17,13.90,13.90,13.90,99.90,1037435,28,20447,-71
2023-09-23 18:21:48,13.90,13.90,13.90,99.90,1037525,28,20434,-71
2023-09-23 18:22:18,13.90,13.90,13.90,99.90,1037708,28,19902,-72
2023-09-23 18:22:50,13.90,13.90,13.90,99.90,1035423,28,20442,-71
2023-09-23 18:23:20,13.90,13.90,13.90,99.90,1035392,28,20531,-72
2023-09-23 18:23:51,13.90,13.90,13.90,99.90,1037630,28,19905,-71
2023-09-23 18:24:22,13.90,13.90,13.90,99.90,1035639,28,19919,-71
2023-09-23 18:24:54,13.90,13.90,13.90,99.90,1037218,28,19909,-72
2023-09-23 18:25:25,13.90,13.90,13.90,99.90,1035612,28,20312,-71
2023-09-23 18:25:56,13.90,13.90,13.90,99.90,1036047,28,19940,-74
2023-09-23 18:26:27,13.90,13.90,13.90,99.90,1037471,28,20227,-72
2023-09-23 18:26:57,13.90,13.90,13.90,99.90,1037115,28,20344,-73
2023-09-23 18:27:29,13.90,13.90,13.90,99.90,1035678,28,20039,-73
2023-09-23 18:28:00,13.90,13.90,13.90,99.90,1037272,28,19910,-72
2023-09-23 18:28:31,13.90,13.90,13.90,99.90,1036923,28,19913,-72
2023-09-23 18:29:02,13.90,13.90,13.90,99.90,1037247,28,19921,-71
2023-09-23 18:29:32,13.90,13.90,13.90,99.90,1037641,28,19996,-71
2023-09-23 18:30:03,13.90,13.90,13.90,99.90,1032228,28,19917,-71
2023-09-23 18:30:34,13.80,13.80,13.80,99.90,1036831,28,20389,-72
2023-09-23 18:31:04,13.80,13.80,13.80,99.90,1037926,28,20008,-72
2023-09-23 18:31:35,13.80,13.80,13.80,99.90,1035277,28,19996,-73
2023-09-23 18:32:06,13.80,13.80,13.80,99.90,1037349,28,19921,-72
2023-09-23 18:32:36,13.80,13.80,13.80,99.90,1034029,28,20375,-71
2023-09-23 18:33:07,13.80,13.80,13.80,99.90,1037679,28,19913,-71
2023-09-23 18:33:38,13.80,13.80,13.80,99.90,1035834,28,19917,-70
2023-09-23 18:34:09,13.80,13.80,13.80,99.90,1035581,28,20371,-73
2023-09-23 18:34:40,13.80,13.80,13.80,99.90,1037672,28,19917,-72
2023-09-23 18:35:10,13.80,13.80,13.80,99.90,1035553,28,19967,-72
2023-09-23 18:35:41,13.80,13.80,13.80,99.90,1037368,28,19909,-72
2023-09-23 18:36:11,13.80,13.80,13.80,99.90,1035850,28,19909,-71
2023-09-23 18:36:42,13.80,13.80,13.80,99.90,1035817,28,19912,-72
2023-09-23 18:37:13,13.80,13.80,13.80,99.90,1036765,28,19913,-73
2023-09-23 18:37:45,13.80,13.80,13.80,99.90,1035391,28,19917,-71
2023-09-23 18:38:15,13.80,13.80,13.80,99.90,1035627,28,19909,-70
2023-09-23 18:38:47,13.70,13.70,13.70,99.90,1036674,28,19951,-70
2023-09-23 18:39:17,13.70,13.70,13.70,99.90,1035835,28,19909,-71
2023-09-23 18:39:48,13.80,13.80,13.80,99.90,1037599,28,20349,-72
2023-09-23 18:40:19,13.80,13.80,13.80,99.90,1035356,28,19952,-72
2023-09-23 18:40:49,13.70,13.70,13.70,99.90,1035068,28,19909,-71
2023-09-23 18:41:20,13.80,13.80,13.80,99.90,1037187,28,20277,-71
2023-09-23 18:41:50,13.80,13.80,13.80,99.90,1037442,28,19940,-71
2023-09-23 18:42:21,13.80,13.80,13.80,99.90,1035265,28,20015,-71
2023-09-23 18:42:54,13.80,13.80,13.80,99.90,1037605,28,20079,-71
2023-09-23 18:43:25,13.80,13.80,13.80,99.90,1037461,28,19924,-70
2023-09-23 18:43:55,13.80,13.80,13.80,99.90,1036787,28,20317,-73
2023-09-23 18:44:26,13.80,13.80,13.80,99.90,1034864,28,19909,-71
2023-09-23 18:44:57,13.80,13.80,13.80,99.90,1036733,28,20377,-72
2023-09-23 18:45:27,13.80,13.80,13.80,99.90,1037813,28,19996,-72
2023-09-23 18:45:58,13.80,13.80,13.80,99.90,1033647,28,19909,-70
2023-09-23 18:46:28,13.80,13.80,13.80,99.90,1035158,28,19931,-71
2023-09-23 18:46:59,13.80,13.80,13.80,99.90,1035943,28,19915,-71
2023-09-23 18:47:29,13.80,13.80,13.80,99.90,1037237,28,19909,-71
2023-09-23 18:48:00,13.90,13.90,13.90,99.90,1037297,28,19987,-71
2023-09-23 18:48:30,13.90,13.90,13.90,99.90,1035732,28,19917,-71
2023-09-23 18:49:01,13.80,13.80,13.80,99.90,1035737,28,20069,-73
2023-09-23 18:49:32,13.80,13.80,13.80,99.90,1036981,28,19968,-73
2023-09-23 18:50:03,13.90,13.90,13.90,99.90,1035198,28,20114,-72
2023-09-23 18:50:33,13.90,13.90,13.90,99.90,1035838,28,19906,-71
2023-09-23 18:51:04,13.90,13.90,13.90,99.90,1037244,28,19924,-71
2023-09-23 18:51:36,13.90,13.90,13.90,99.90,1037240,28,19917,-73
2023-09-23 18:52:06,13.90,13.90,13.90,99.90,1037319,28,19914,-72
2023-09-23 18:52:37,13.90,13.90,13.90,99.90,1035964,28,19991,-73
2023-09-23 18:53:24,13.90,13.90,13.90,99.90,1024910,28,20324,-70
2023-09-23 18:53:54,13.90,13.90,13.90,99.90,1035534,28,19919,-71
2023-09-23 18:54:25,13.90,13.90,13.90,99.90,1037295,28,19955,-71
2023-09-23 18:54:56,13.90,13.90,13.90,99.90,1036446,28,20031,-73
2023-09-23 18:55:27,13.90,13.90,13.90,99.90,1037135,28,20007,-71
2023-09-23 18:55:59,13.90,13.90,13.90,99.90,1036321,28,20038,-72
2023-09-23 18:56:30,13.90,13.90,13.90,99.90,1037355,28,20028,-71
2023-09-23 18:57:01,13.90,13.90,13.90,99.90,1035632,28,20268,-72
2023-09-23 18:57:31,13.90,13.90,13.90,99.90,1037406,28,19906,-72
2023-09-23 18:58:03,13.90,13.90,13.90,99.90,1037687,28,19955,-72
2023-09-23 18:58:33,13.90,13.90,13.90,99.90,1038018,28,19909,-73
2023-09-23 18:59:06,13.90,13.90,13.90,99.90,1036676,28,20960,-73
2023-09-23 18:59:37,13.90,13.90,13.90,99.90,1037797,28,19913,-72
2023-09-23 19:00:10,13.90,13.90,13.90,99.90,1036846,28,19921,-72
2023-09-23 19:00:42,13.90,13.90,13.90,99.90,1036841,28,19917,-71
2023-09-23 19:01:13,13.90,13.90,13.90,99.90,1035366,28,19924,-71
2023-09-23 19:01:43,13.90,13.90,13.90,99.90,1033989,28,20071,-72
2023-09-23 19:02:14,13.90,13.90,13.90,99.90,1033715,28,19925,-69
2023-09-23 19:02:45,13.90,13.90,13.90,99.90,1038012,28,20445,-72
2023-09-23 19:03:17,13.90,13.90,13.90,99.90,1033206,28,19914,-72
2023-09-23 19:03:47,13.80,13.80,13.80,99.90,1033466,28,19917,-72
2023-09-23 19:04:18,13.80,13.80,13.80,99.90,1035346,28,19939,-71
2023-09-23 19:04:48,13.80,13.80,13.80,99.90,1036089,28,19909,-71
2023-09-23 19:05:19,13.80,13.80,13.80,99.90,1033630,28,19920,-72
2023-09-23 19:05:50,13.80,13.80,13.80,99.90,1035556,28,19936,-72
2023-09-23 19:06:21,13.80,13.80,13.80,99.90,1035210,28,20023,-71
2023-09-23 19:06:51,13.90,13.90,13.90,99.90,1035148,28,19913,-71
2023-09-23 19:07:22,13.80,13.80,13.80,99.90,1037617,28,20063,-72
2023-09-23 19:07:53,13.90,13.90,13.90,99.90,1035543,28,19913,-71
2023-09-23 19:08:23,13.80,13.80,13.80,99.90,1037204,28,19913,-71
2023-09-23 19:08:54,13.80,13.80,13.80,99.90,1037337,28,19992,-71
2023-09-23 19:09:27,13.80,13.80,13.80,99.90,1035734,28,19913,-71
2023-09-23 19:09:58,13.90,13.90,13.90,99.90,1035078,28,19913,-71
2023-09-23 19:10:29,13.90,13.90,13.90,99.90,1037010,28,19912,-72
2023-09-23 19:10:59,13.80,13.80,13.80,99.90,1035238,28,19933,-72
2023-09-23 19:11:30,13.80,13.80,13.80,99.90,1037414,28,20038,-71
2023-09-23 19:12:01,13.80,13.80,13.80,99.90,1035178,28,20414,-72
2023-09-23 19:12:32,13.80,13.80,13.80,99.90,1037168,28,20012,-72
2023-09-23 19:13:02,13.80,13.80,13.80,99.90,1037218,28,19905,-72
2023-09-23 19:13:34,13.70,13.70,13.70,99.90,1035077,28,20353,-72
2023-09-23 19:14:05,13.70,13.70,13.70,99.90,1037063,28,20118,-73
2023-09-23 19:14:37,13.70,13.70,13.70,99.90,1035627,28,20154,-71
2023-09-23 19:15:08,13.70,13.70,13.70,99.90,1037007,28,19999,-72
2023-09-23 19:15:38,13.70,13.70,13.70,99.90,1036740,28,19911,-71
2023-09-23 19:16:10,13.70,13.70,13.70,99.90,1037151,28,19920,-72
2023-09-23 19:16:40,13.70,13.70,13.70,99.90,1035845,28,20383,-71
2023-09-23 19:17:11,13.70,13.70,13.70,99.90,1035122,28,19917,-71
2023-09-23 19:17:42,13.70,13.70,13.70,99.90,1033511,28,19940,-71
2023-09-23 19:18:13,13.70,13.70,13.70,99.90,1036861,28,19994,-70
2023-09-23 19:18:43,13.80,13.80,13.80,99.90,1032551,28,20401,-71
2023-09-23 19:19:14,13.80,13.80,13.80,99.90,1030748,28,20020,-70
2023-09-23 19:19:45,13.80,13.80,13.80,99.90,1033172,28,19913,-73
2023-09-23 19:20:18,13.70,13.70,13.70,99.90,1036823,28,19919,-72
2023-09-23 19:20:49,13.70,13.70,13.70,99.90,1036744,28,19909,-71
2023-09-23 19:21:19,13.70,13.70,13.70,99.90,1037227,28,19996,-71
2023-09-23 19:21:50,13.70,13.70,13.70,99.90,1037407,28,19917,-69
2023-09-23 19:22:21,13.70,13.70,13.70,99.90,1037040,28,19920,-71
2023-09-23 19:22:51,13.70,13.70,13.70,99.90,1031479,28,19914,-69
2023-09-23 19:23:23,13.70,13.70,13.70,99.90,1037505,28,19912,-70
2023-09-23 19:23:54,13.70,13.70,13.70,99.90,1036745,28,19913,-70
2023-09-23 19:24:25,13.70,13.70,13.70,99.90,1033437,28,20129,-71
2023-09-23 19:24:55,13.70,13.70,13.70,99.90,1035629,28,19920,-71
2023-09-23 19:25:26,13.70,13.70,13.70,99.90,1037061,28,20422,-70
2023-09-23 19:25:56,13.70,13.70,13.70,99.90,1035202,28,19916,-71
2023-09-23 19:26:27,13.70,13.70,13.70,99.90,1037391,28,19902,-71
2023-09-23 19:26:58,13.70,13.70,13.70,99.90,1034437,28,20415,-72
2023-09-23 19:27:28,13.70,13.70,13.70,99.90,1032153,28,19912,-72
2023-09-23 19:27:59,13.70,13.70,13.70,99.90,1037184,28,19913,-71
2023-09-23 19:28:30,13.70,13.70,13.70,99.90,1036636,28,19905,-72
2023-09-23 19:29:00,13.70,13.70,13.70,99.90,1035294,28,19905,-72
2023-09-23 19:29:32,13.70,13.70,13.70,99.90,1037390,28,19909,-73
2023-09-23 19:30:03,13.80,13.80,13.80,99.90,1037344,28,20324,-72
2023-09-23 19:30:33,13.70,13.70,13.70,99.90,1037312,28,19905,-71
2023-09-23 19:31:04,13.70,13.70,13.70,99.90,1035124,28,20004,-71
2023-09-23 19:31:35,13.70,13.70,13.70,99.90,1035775,28,20333,-73
2023-09-23 19:32:07,13.70,13.70,13.70,99.90,1035279,28,20098,-72
2023-09-23 19:32:38,13.70,13.70,13.70,99.90,1036727,28,19913,-71
2023-09-23 19:33:09,13.70,13.70,13.70,99.90,1035649,28,19905,-72
2023-09-23 19:33:43,13.70,13.70,13.70,99.90,1036822,28,20137,-71
2023-09-23 19:34:14,13.70,13.70,13.70,99.90,1034672,28,19939,-71
2023-09-23 19:34:44,13.70,13.70,13.70,99.90,1036385,28,20004,-71
2023-09-23 19:35:15,13.70,13.70,13.70,99.90,1035339,28,19913,-71
2023-09-23 19:35:45,13.70,13.70,13.70,99.90,1036621,28,20299,-71
2023-09-23 19:36:16,13.60,13.60,13.60,99.90,1035103,28,20089,-71
2023-09-23 19:36:47,13.70,13.70,13.70,99.90,1037416,28,20431,-72
2023-09-23 19:37:17,13.60,13.60,13.60,99.90,1037051,28,19944,-71
2023-09-23 19:37:48,13.70,13.70,13.70,99.90,1036820,28,19917,-70
2023-09-23 19:38:18,13.70,13.70,13.70,99.90,1035582,28,19913,-70
2023-09-23 19:38:49,13.70,13.70,13.70,99.90,1037133,28,19914,-70
2023-09-23 19:39:20,13.70,13.70,13.70,99.90,1035413,28,20020,-70
2023-09-23 19:39:50,13.70,13.70,13.70,99.90,1037176,28,20538,-71
2023-09-23 19:40:21,13.70,13.70,13.70,99.90,1035528,28,20007,-69
2023-09-23 19:40:51,13.70,13.70,13.70,99.90,1033746,28,19917,-71
2023-09-23 19:41:22,13.70,13.70,13.70,99.90,1030955,28,20118,-69
2023-09-23 19:41:53,13.70,13.70,13.70,99.90,1035065,28,20037,-69
2023-09-23 19:42:25,13.70,13.70,13.70,99.90,1036382,28,19920,-70
2023-09-23 19:42:55,13.60,13.60,13.60,99.90,1034830,28,20082,-70
2023-09-23 19:43:28,13.60,13.60,13.60,99.90,1037602,28,19924,-70
2023-09-23 19:43:59,13.60,13.60,13.60,99.90,1035437,28,19913,-71
2023-09-23 19:44:31,13.60,13.60,13.60,99.90,1037055,28,20000,-71
2023-09-23 19:45:03,13.60,13.60,13.60,99.90,1035040,28,19913,-71
2023-09-23 19:45:34,13.60,13.60,13.60,99.90,1035887,28,19917,-71
2023-09-23 19:46:04,13.60,13.60,13.60,99.90,1034326,28,19908,-74
2023-09-23 19:46:35,13.60,13.60,13.60,99.90,1035586,28,20384,-72
2023-09-23 19:47:06,13.50,13.50,13.50,99.90,1035783,28,20434,-72
2023-09-23 19:47:37,13.60,13.60,13.60,99.90,1037562,28,20260,-74
2023-09-23 19:48:07,13.60,13.60,13.60,99.90,1036631,28,20032,-72
2023-09-23 19:48:38,13.60,13.60,13.60,99.90,1035303,28,20096,-70
2023-09-23 19:49:08,13.60,13.60,13.60,99.90,1036850,28,19913,-71
2023-09-23 19:49:39,13.60,13.60,13.60,99.90,1035053,28,19955,-71
2023-09-23 19:50:10,13.60,13.60,13.60,99.90,1035238,28,19945,-70
2023-09-23 19:50:42,13.60,13.60,13.60,99.90,1037231,28,20341,-73
2023-09-23 19:51:16,13.60,13.60,13.60,99.90,1037465,28,20322,-70
2023-09-23 19:51:47,13.60,13.60,13.60,99.90,1035260,28,19920,-72
2023-09-23 19:52:17,13.60,13.60,13.60,99.90,1035731,28,19918,-71
2023-09-23 19:52:48,13.60,13.60,13.60,99.90,1036642,28,19913,-72
2023-09-23 19:53:19,13.50,13.50,13.50,99.90,1037556,28,19943,-72
2023-09-23 19:53:50,13.50,13.50,13.50,99.90,1036905,28,19920,-70
2023-09-23 19:54:20,13.50,13.50,13.50,99.90,1031059,28,20121,-70
2023-09-23 19:54:51,13.50,13.50,13.50,99.90,1031305,28,19918,-73
2023-09-23 19:55:23,13.50,13.50,13.50,99.90,1038381,28,19917,-74
2023-09-23 19:56:02,13.50,13.50,13.50,99.90,1015347,28,19913,-72
2023-09-23 19:56:33,13.50,13.50,13.50,99.90,1034546,28,20194,-72
2023-09-23 19:57:03,13.50,13.50,13.50,99.90,1036849,28,19913,-72
2023-09-23 19:57:35,13.50,13.50,13.50,99.90,1036270,28,20375,-72
2023-09-23 19:58:06,13.50,13.50,13.50,99.90,1036584,28,20229,-70
2023-09-23 19:58:37,13.50,13.50,13.50,99.90,1034961,28,20589,-70
2023-09-23 19:59:09,13.50,13.50,13.50,99.90,1036034,28,19952,-73
2023-09-23 19:59:39,13.50,13.50,13.50,99.90,1037255,28,19913,-71
2023-09-23 20:00:10,13.50,13.50,13.50,99.90,1035758,28,19906,-73
2023-09-23 20:00:41,13.50,13.50,13.50,99.90,1035614,28,20388,-71
2023-09-23 20:01:12,13.50,13.50,13.50,99.90,1036810,28,20562,-70
2023-09-23 20:01:45,13.50,13.50,13.50,99.90,1035018,28,19920,-71
2023-09-23 20:02:16,13.50,13.50,13.50,99.90,1031718,28,19963,-71
2023-09-23 20:02:47,13.50,13.50,13.50,99.90,1034644,28,19975,-70
2023-09-23 20:03:18,13.40,13.40,13.40,99.90,1035818,28,19913,-71
2023-09-23 20:03:48,13.40,13.40,13.40,99.90,1037525,28,19953,-70
2023-09-23 20:04:19,13.40,13.40,13.40,99.90,1037466,28,19909,-73
2023-09-23 20:04:50,13.40,13.40,13.40,99.90,1040508,28,19981,-70
2023-09-23 20:05:20,13.40,13.40,13.40,99.90,1035439,28,19916,-70
2023-09-23 20:05:51,13.40,13.40,13.40,99.90,1034793,28,20031,-72
2023-09-23 20:06:21,13.40,13.40,13.40,99.90,1036755,28,19909,-70
2023-09-23 20:06:52,13.40,13.40,13.40,99.90,1032855,28,19954,-71
2023-09-23 20:07:27,13.40,13.40,13.40,99.90,1032953,28,19913,-71
2023-09-23 20:07:58,13.40,13.40,13.40,99.90,1028123,28,20329,-71
2023-09-23 20:08:29,13.40,13.40,13.40,99.90,1036421,28,19912,-71
2023-09-23 20:09:00,13.40,13.40,13.40,99.90,1037263,28,20388,-71
2023-09-23 20:09:32,13.40,13.40,13.40,99.90,1037096,28,19912,-71
2023-09-23 20:10:06,13.40,13.40,13.40,99.90,1036689,28,19947,-73
2023-09-23 20:10:37,13.40,13.40,13.40,99.90,1037046,28,20554,-70
2023-09-23 20:11:08,13.40,13.40,13.40,99.90,1036849,28,19929,-71
2023-09-23 20:11:39,13.40,13.40,13.40,99.90,1037272,28,20340,-71
2023-09-23 20:12:10,13.50,13.50,13.50,99.90,1036819,28,20000,-71
2023-09-23 20:12:41,13.40,13.40,13.40,99.90,1034954,28,20340,-72
2023-09-23 20:13:12,13.40,13.40,13.40,99.90,1035650,28,19955,-71
2023-09-23 20:13:43,13.40,13.40,13.40,99.90,1036869,28,20996,-72
2023-09-23 20:14:14,13.40,13.40,13.40,99.90,1033455,28,20336,-71
2023-09-23 20:14:45,13.40,13.40,13.40,99.90,1036569,28,19913,-71
2023-09-23 20:15:15,13.40,13.40,13.40,99.90,1036743,28,19978,-71
2023-09-23 20:15:46,13.40,13.40,13.40,99.90,1036891,28,20012,-71
2023-09-23 20:16:19,13.40,13.40,13.40,99.90,1035182,28,20329,-71
2023-09-23 20:16:49,13.50,13.50,13.50,99.90,1036964,28,19928,-71
2023-09-23 20:17:20,13.40,13.40,13.40,99.90,1035520,28,19975,-70
2023-09-23 20:17:56,13.40,13.40,13.40,99.90,1034453,28,19920,-70
2023-09-23 20:18:26,13.40,13.40,13.40,99.90,1032968,28,19921,-70
2023-09-23 20:18:57,13.40,13.40,13.40,99.90,1036262,28,20304,-69
2023-09-23 20:19:28,13.50,13.50,13.50,99.90,1035548,28,19913,-71
2023-09-23 20:19:59,13.50,13.50,13.50,99.90,1035112,28,19981,-71
2023-09-23 20:20:30,13.40,13.40,13.40,99.90,1036255,28,20148,-71
2023-09-23 20:21:01,13.40,13.40,13.40,99.90,1035699,28,20004,-72
2023-09-23 20:21:33,13.40,13.40,13.40,99.90,1037028,28,19916,-69
2023-09-23 20:22:04,13.40,13.40,13.40,99.90,1036727,28,19913,-70
2023-09-23 20:22:35,13.40,13.40,13.40,99.90,1035059,28,20086,-70
2023-09-23 20:23:06,13.40,13.40,13.40,99.90,1037431,28,19960,-70
2023-09-23 20:23:37,13.40,13.40,13.40,99.90,1036785,28,19999,-71
2023-09-23 20:24:08,13.40,13.40,13.40,99.90,1034492,28,20322,-71
2023-09-23 20:24:38,13.40,13.40,13.40,99.90,1037219,28,19913,-72
2023-09-23 20:25:12,13.40,13.40,13.40,99.90,1030909,28,19951,-71
2023-09-23 20:25:42,13.40,13.40,13.40,99.90,1034868,28,19909,-71
2023-09-23 20:26:13,13.40,13.40,13.40,99.90,1034968,28,20464,-70
2023-09-23 20:26:48,13.40,13.40,13.40,99.90,1037046,28,19971,-70
2023-09-23 20:27:18,13.40,13.40,13.40,99.90,1036688,28,20372,-70
2023-09-23 20:27:49,13.40,13.40,13.40,99.90,1035463,28,19917,-72
2023-09-23 20:28:20,13.40,13.40,13.40,99.90,1036546,28,19913,-70
2023-09-23 20:28:51,13.40,13.40,13.40,99.90,1034930,28,20267,-71
2023-09-23 20:29:21,13.40,13.40,13.40,99.90,1037312,28,19914,-71
2023-09-23 20:29:52,13.40,13.40,13.40,99.90,1036385,28,20419,-70
2023-09-23 20:30:23,13.40,13.40,13.40,99.90,1035043,28,19917,-70
2023-09-23 20:30:59,13.40,13.40,13.40,99.90,1034906,28,19940,-70
2023-09-23 20:31:29,13.40,13.40,13.40,99.90,1033202,28,19914,-70
2023-09-23 20:32:01,13.40,13.40,13.40,99.90,1034873,28,19964,-70
2023-09-23 20:32:33,13.40,13.40,13.40,99.90,1034580,28,20158,-71
2023-09-23 20:33:05,13.40,13.40,13.40,99.90,1036777,28,19952,-71
2023-09-23 20:33:35,13.40,13.40,13.40,99.90,1036860,28,20253,-71
2023-09-23 20:34:06,13.40,13.40,13.40,99.90,1034710,28,19963,-71
2023-09-23 20:34:36,13.40,13.40,13.40,99.90,1035440,28,20387,-72
2023-09-23 20:35:10,13.30,13.30,13.30,99.90,1035251,28,19905,-71
2023-09-23 20:35:42,13.40,13.40,13.40,99.90,1036692,28,19909,-72
2023-09-23 20:36:14,13.30,13.30,13.30,99.90,1035096,28,19956,-70
2023-09-23 20:36:44,13.30,13.30,13.30,99.90,1036699,28,20439,-71
2023-09-23 20:37:15,13.30,13.30,13.30,99.90,1035017,28,19955,-70
2023-09-23 20:37:46,13.30,13.30,13.30,99.90,1034812,28,20487,-71
2023-09-23 20:38:17,13.30,13.30,13.30,99.90,1036805,28,20818,-71
2023-09-23 20:38:48,13.40,13.40,13.40,99.90,1036717,28,19921,-71
2023-09-23 20:39:20,13.30,13.30,13.30,99.90,1035513,28,19914,-71
2023-09-23 20:39:51,13.30,13.30,13.30,99.90,1037096,28,19960,-70
2023-09-23 20:40:21,13.30,13.30,13.30,99.90,1029217,28,20459,-71
2023-09-23 20:41:02,13.30,13.30,13.30,99.90,1030571,28,20365,-70
2023-09-23 20:41:32,13.30,13.30,13.30,99.90,1032967,28,20304,-71
2023-09-23 20:42:03,13.30,13.30,13.30,99.90,1034671,28,20255,-71
2023-09-23 20:42:34,13.30,13.30,13.30,99.90,1034876,28,19909,-71
2023-09-23 20:43:05,13.30,13.30,13.30,99.90,1036785,28,20024,-71
2023-09-23 20:43:38,13.40,13.40,13.40,99.90,1036853,28,20324,-70
2023-09-23 20:44:09,13.40,13.40,13.40,99.90,1035184,28,20362,-71
2023-09-23 20:44:39,13.40,13.40,13.40,99.90,1036846,28,19909,-71
2023-09-23 20:45:12,13.30,13.30,13.30,99.90,1036772,28,20553,-71
2023-09-23 20:45:44,13.30,13.30,13.30,99.90,1037297,28,19913,-71
2023-09-23 20:46:15,13.30,13.30,13.30,99.90,1035243,28,20364,-70
2023-09-23 20:46:46,13.20,13.20,13.20,99.90,1036979,28,19909,-71
2023-09-23 20:47:16,13.20,13.20,13.20,99.90,1034463,28,19910,-71
2023-09-23 20:47:47,13.20,13.20,13.20,99.90,1037938,28,19979,-71
2023-09-23 20:48:18,13.20,13.20,13.20,99.90,1037272,28,19943,-70
2023-09-23 20:48:48,13.20,13.20,13.20,99.90,1037753,28,19941,-70
2023-09-23 20:49:19,13.20,13.20,13.20,99.90,1036210,28,19937,-70
2023-09-23 20:49:50,13.20,13.20,13.20,99.90,1035851,28,19913,-70
2023-09-23 20:50:21,13.20,13.20,13.20,99.90,1036038,28,19913,-72
2023-09-23 20:50:52,13.20,13.20,13.20,99.90,1036081,28,19928,-71
2023-09-23 20:51:23,13.20,13.20,13.20,99.90,1037872,28,20007,-71
2023-09-23 20:51:53,13.20,13.20,13.20,99.90,1037167,28,19988,-70
2023-09-23 20:52:24,13.20,13.20,13.20,99.90,1037127,28,19925,-71
2023-09-23 20:52:57,13.20,13.20,13.20,99.90,1035715,28,20295,-70
2023-09-23 20:53:28,13.20,13.20,13.20,99.90,1036138,28,19960,-70
2023-09-23 20:53:58,13.20,13.20,13.20,99.90,1035965,28,19913,-70
2023-09-23 20:54:29,13.20,13.20,13.20,99.90,1037791,28,19917,-69
2023-09-23 20:55:00,13.20,13.20,13.20,99.90,1038304,28,20068,-69
2023-09-23 20:55:30,13.20,13.20,13.20,99.90,1037536,28,20360,-69
2023-09-23 20:56:01,13.20,13.20,13.20,99.90,1035820,28,19913,-71
2023-09-23 20:56:32,13.20,13.20,13.20,99.90,1033256,28,20288,-71
2023-09-23 20:57:04,13.20,13.20,13.20,99.90,1037823,28,19905,-70
2023-09-23 20:57:35,13.20,13.20,13.20,99.90,1036050,28,20674,-71
2023-09-23 20:58:06,13.20,13.20,13.20,99.90,1037621,28,19913,-71
2023-09-23 20:58:36,13.20,13.20,13.20,99.90,1038188,28,19951,-71
2023-09-23 20:59:09,13.20,13.20,13.20,99.90,1035784,28,20106,-70
2023-09-23 20:59:40,13.20,13.20,13.20,99.90,1036066,28,20355,-72
2023-09-23 21:00:13,13.20,13.20,13.20,99.90,1037588,28,19996,-70
2023-09-23 21:00:43,13.20,13.20,13.20,99.90,1036326,28,19909,-70
2023-09-23 21:01:14,13.20,13.20,13.20,99.90,1038044,28,19928,-70
2023-09-23 21:01:44,13.20,13.20,13.20,99.90,1037119,28,19916,-71
2023-09-23 21:02:16,13.10,13.10,13.10,99.90,1035842,28,19910,-71
2023-09-23 21:02:46,13.10,13.10,13.10,99.90,1035467,28,19905,-70
2023-09-23 21:03:17,13.20,13.20,13.20,99.90,1037373,28,20415,-70
2023-09-23 21:03:47,13.10,13.10,13.10,99.90,1037839,28,20410,-71
2023-09-23 21:04:18,13.10,13.10,13.10,99.90,1036142,28,19905,-71
2023-09-23 21:04:49,13.10,13.10,13.10,99.90,1035331,28,19913,-70
2023-09-23 21:05:20,13.10,13.10,13.10,99.90,1037928,28,19916,-70
2023-09-23 21:05:51,13.10,13.10,13.10,99.90,1037906,28,20550,-71
2023-09-23 21:06:22,13.10,13.10,13.10,99.90,1036973,28,19994,-71
2023-09-23 21:06:52,13.10,13.10,13.10,99.90,1037430,28,20228,-70
2023-09-23 21:07:23,13.10,13.10,13.10,99.90,1036110,28,20015,-70
2023-09-23 21:07:53,13.10,13.10,13.10,99.90,1036149,28,19919,-71
2023-09-23 21:08:25,13.00,13.00,13.00,99.90,1035401,28,20384,-70
2023-09-23 21:08:57,13.00,13.00,13.00,99.90,1037679,28,19917,-69
2023-09-23 21:09:28,13.00,13.00,13.00,99.90,1036252,28,19909,-71
2023-09-23 21:09:59,13.00,13.00,13.00,99.90,1037422,28,20439,-71
2023-09-23 21:10:29,13.00,13.00,13.00,99.90,1036901,28,19909,-70
2023-09-23 21:11:00,13.00,13.00,13.00,99.90,1036472,28,19964,-70
2023-09-23 21:11:31,13.00,13.00,13.00,99.90,1038014,28,19917,-69
2023-09-23 21:12:01,13.00,13.00,13.00,99.90,1038305,28,20157,-70
2023-09-23 21:12:32,13.00,13.00,13.00,99.90,1037785,28,19917,-70
2023-09-23 21:13:02,12.90,12.90,12.90,99.90,1034666,28,20000,-70
2023-09-23 21:13:33,12.90,12.90,12.90,99.90,1035803,28,20083,-70
2023-09-23 21:14:04,12.90,12.90,12.90,99.90,1037978,28,19996,-70
2023-09-23 21:14:34,12.90,12.90,12.90,99.90,1037544,28,19991,-70
2023-09-23 21:15:05,12.90,12.90,12.90,99.90,1037617,28,19917,-70
2023-09-23 21:15:36,12.90,12.90,12.90,99.90,1037653,28,19958,-70
2023-09-23 21:16:09,12.90,12.90,12.90,99.90,1035144,28,19917,-69
2023-09-23 21:16:39,12.90,12.90,12.90,99.90,1036984,28,19905,-70
2023-09-23 21:17:11,12.90,12.90,12.90,99.90,1035706,28,19909,-70
2023-09-23 21:17:43,12.90,12.90,12.90,99.90,1035844,28,19920,-72
2023-09-23 21:18:14,12.90,12.90,12.90,99.90,1036026,28,20273,-70
2023-09-23 21:18:44,12.90,12.90,12.90,99.90,1034334,28,19909,-70
2023-09-23 21:19:15,12.90,12.90,12.90,99.90,1035097,28,20345,-73
2023-09-23 21:19:46,12.90,12.90,12.90,99.90,1032971,28,20517,-70
2023-09-23 21:20:16,12.80,12.80,12.80,99.90,1031799,28,19905,-71
2023-09-23 21:20:47,12.80,12.80,12.80,99.90,1026884,28,19906,-72
2023-09-23 21:21:17,12.80,12.80,12.80,99.90,1031772,28,20016,-70
2023-09-23 21:21:51,12.80,12.80,12.80,99.90,1037324,28,20345,-70
2023-09-23 21:22:21,12.80,12.80,12.80,99.90,1035259,28,19948,-70
2023-09-23 21:22:52,12.80,12.80,12.80,99.90,1036899,28,20434,-71
2023-09-23 21:23:23,12.80,12.80,12.80,99.90,1035848,28,19909,-70
2023-09-23 21:23:53,12.80,12.80,12.80,99.90,1035270,28,19906,-71
2023-09-23 21:24:24,12.70,12.70,12.70,99.90,1035009,28,19936,-70
2023-09-23 21:24:54,12.70,12.70,12.70,99.90,1037761,28,19936,-70
2023-09-23 21:25:25,12.80,12.80,12.80,99.90,1037588,28,19956,-72
2023-09-23 21:25:56,12.70,12.70,12.70,99.90,1035831,28,20922,-71
2023-09-23 21:26:26,12.70,12.70,12.70,99.90,1037782,28,19959,-71
2023-09-23 21:26:57,12.70,12.70,12.70,99.90,1037071,28,20068,-71
2023-09-23 21:27:28,12.70,12.70,12.70,99.90,1035772,28,19913,-70
2023-09-23 21:27:58,12.70,12.70,12.70,99.90,1037351,28,19920,-71
2023-09-23 21:28:29,12.70,12.70,12.70,99.90,1037244,28,20406,-70
2023-09-23 21:29:00,12.70,12.70,12.70,99.90,1035801,28,19909,-70
2023-09-23 21:29:30,12.70,12.70,12.70,99.90,1037639,28,19979,-72
2023-09-23 21:30:02,12.70,12.70,12.70,99.90,1035692,28,20541,-71
2023-09-23 21:30:36,12.70,12.70,12.70,99.90,1037100,28,19963,-71
2023-09-23 21:31:07,12.60,12.60,12.60,99.90,1032984,28,19913,-71
2023-09-23 21:31:38,12.70,12.70,12.70,99.90,1035279,28,20535,-70
2023-09-23 21:32:08,12.70,12.70,12.70,99.90,1035120,28,19906,-71
2023-09-23 21:32:40,12.60,12.60,12.60,99.90,1035680,28,19905,-69
2023-09-23 21:33:10,12.60,12.60,12.60,99.90,1037464,28,19910,-73
2023-09-23 21:33:42,12.50,12.50,12.50,99.90,1037537,28,20352,-71
2023-09-23 21:34:12,12.50,12.50,12.50,99.90,1035520,28,19909,-70
2023-09-23 21:34:43,12.50,12.50,12.50,99.90,1037550,28,20285,-70
2023-09-23 21:35:15,12.50,12.50,12.50,99.90,1035980,28,20383,-70
2023-09-23 21:35:46,12.50,12.50,12.50,99.90,1037060,28,19909,-72
2023-09-23 21:36:17,12.50,12.50,12.50,99.90,1035674,28,19952,-71
2023-09-23 21:36:48,12.40,12.40,12.40,99.90,1037539,28,20268,-71
2023-09-23 21:37:18,12.40,12.40,12.40,99.90,1034346,28,20468,-70
2023-09-23 21:37:49,12.40,12.40,12.40,99.90,1033567,28,19965,-71
2023-09-23 21:38:19,12.40,12.40,12.40,99.90,1033453,28,19945,-70
2023-09-23 21:38:50,12.40,12.40,12.40,99.90,1036705,28,19940,-70
2023-09-23 21:39:21,12.30,12.30,12.30,99.90,1035887,28,19913,-71
2023-09-23 21:39:52,12.30,12.30,12.30,99.90,1037184,28,19913,-71
2023-09-23 21:40:22,12.30,12.30,12.30,99.90,1035079,28,19917,-72
2023-09-23 21:40:54,12.30,12.30,12.30,99.90,1036083,28,19916,-71
2023-09-23 21:41:25,12.20,12.20,12.20,99.90,1035718,28,19995,-72
2023-09-23 21:41:56,12.20,12.20,12.20,99.90,1037582,28,20261,-72
2023-09-23 21:42:26,12.30,12.30,12.30,99.90,1035858,28,19913,-70
2023-09-23 21:42:57,12.20,12.20,12.20,99.90,1035677,28,20237,-71
2023-09-23 21:43:27,12.20,12.20,12.20,99.90,1035727,28,20346,-71
2023-09-23 21:43:58,12.20,12.20,12.20,99.90,1035175,28,20000,-70
2023-09-23 21:44:29,12.10,12.10,12.10,99.90,1035236,28,19924,-72
2023-09-23 21:44:59,12.10,12.10,12.10,99.90,1032833,28,19913,-70
2023-09-23 21:45:30,12.20,12.20,12.20,99.90,1033397,28,19913,-71
2023-09-23 21:46:01,12.20,12.20,12.20,99.90,1035253,28,20514,-71
2023-09-23 21:46:31,12.20,12.20,12.20,99.90,1036668,28,19909,-70
2023-09-23 21:47:03,12.20,12.20,12.20,99.90,1035584,28,19924,-71
2023-09-23 21:47:34,12.20,12.20,12.20,99.90,1036222,28,19996,-72
2023-09-23 21:48:05,12.20,12.20,12.20,99.90,1037548,28,19909,-71
2023-09-23 21:48:36,12.20,12.20,12.20,99.90,1037627,28,19919,-70
2023-09-23 21:49:08,12.10,12.10,12.10,99.90,1037531,28,20009,-70
2023-09-23 21:49:38,12.20,12.20,12.20,99.90,1036044,28,20268,-70
2023-09-23 21:50:09,12.20,12.20,12.20,99.90,1035540,28,19913,-69
2023-09-23 21:50:40,12.20,12.20,12.20,99.90,1035795,28,20027,-72
2023-09-23 21:51:11,12.20,12.20,12.20,99.90,1035764,28,20279,-71
2023-09-23 21:51:41,12.20,12.20,12.20,99.90,1037821,28,19905,-70
2023-09-23 21:52:12,12.20,12.20,12.20,99.90,1037243,28,19996,-74
2023-09-23 21:52:43,12.20,12.20,12.20,99.90,1035311,28,19921,-75
2023-09-23 21:53:22,12.20,12.20,12.20,99.90,1015961,28,19932,-70
2023-09-23 21:53:53,12.20,12.20,12.20,99.90,1033076,28,19975,-73
2023-09-23 21:54:24,12.20,12.20,12.20,99.90,1028352,28,20067,-72
2023-09-23 21:54:54,12.20,12.20,12.20,99.90,1032745,28,19910,-72
2023-09-23 21:55:25,12.20,12.20,12.20,99.90,1029334,28,20258,-71
2023-09-23 21:55:57,12.20,12.20,12.20,99.90,1031799,28,19913,-71
2023-09-23 21:56:27,12.20,12.20,12.20,99.90,1032953,28,20275,-72
2023-09-23 21:56:58,12.20,12.20,12.20,99.90,1032869,28,19977,-71
2023-09-23 21:57:28,12.20,12.20,12.20,99.90,1031681,28,19909,-70
2023-09-23 21:57:59,12.20,12.20,12.20,99.90,1032902,28,19913,-70
2023-09-23 21:58:30,12.20,12.20,12.20,99.90,1036320,28,19986,-70
2023-09-23 21:59:00,12.20,12.20,12.20,99.90,1036170,28,19970,-71
2023-09-23 21:59:31,12.20,12.20,12.20,99.90,1038142,28,19902,-70
2023-09-23 22:00:13,12.20,12.20,12.20,99.90,1037312,28,20310,-73
2023-09-23 22:00:44,12.20,12.20,12.20,99.90,1032069,28,19917,-72
2023-09-23 22:01:15,12.20,12.20,12.20,99.90,1037623,28,19906,-71
2023-09-23 22:01:46,12.20,12.20,12.20,99.90,1037354,28,19909,-71
2023-09-23 22:02:16,12.20,12.20,12.20,99.90,1035579,28,19905,-72
2023-09-23 22:02:47,12.20,12.20,12.20,99.90,1037275,28,20004,-70
2023-09-23 22:03:18,12.20,12.20,12.20,99.90,1037824,28,19920,-70
2023-09-23 22:03:48,12.20,12.20,12.20,99.90,1033794,28,20117,-71
2023-09-23 22:04:19,12.20,12.20,12.20,99.90,1035800,28,19909,-72
2023-09-23 22:04:49,12.20,12.20,12.20,99.90,1037133,28,19909,-71
2023-09-23 22:05:21,12.30,12.30,12.30,99.90,1035570,28,20384,-72
2023-09-23 22:05:51,12.30,12.30,12.30,99.90,1037002,28,19905,-69
2023-09-23 22:06:22,12.30,12.30,12.30,99.90,1037057,28,20004,-72
2023-09-23 22:06:53,12.30,12.30,12.30,99.90,1037249,28,19905,-72
2023-09-23 22:07:23,12.30,12.30,12.30,99.90,1035751,28,20095,-72
2023-09-23 22:07:54,12.30,12.30,12.30,99.90,1036141,28,19913,-71
2023-09-23 22:08:25,12.30,12.30,12.30,99.90,1037239,28,19909,-72
2023-09-23 22:08:56,12.30,12.30,12.30,99.90,1035650,28,19928,-71
2023-09-23 22:09:26,12.30,12.30,12.30,99.90,1038061,28,20291,-72
2023-09-23 22:09:57,12.30,12.30,12.30,99.90,1035372,28,20316,-72
2023-09-23 22:10:27,12.30,12.30,12.30,99.90,1037325,28,19959,-71
2023-09-23 22:10:59,12.30,12.30,12.30,99.90,1035960,28,19924,-71
2023-09-23 22:11:31,12.30,12.30,12.30,99.90,1037839,28,19910,-73
2023-09-23 22:12:02,12.30,12.30,12.30,99.90,1037583,28,20260,-72
2023-09-23 22:12:33,12.30,12.30,12.30,99.90,1035345,28,20244,-71
2023-09-23 22:13:05,12.30,12.30,12.30,99.90,1037805,28,19913,-73
2023-09-23 22:13:36,12.30,12.30,12.30,99.90,1128741,22,19903,-71
2023-09-23 22:14:08,12.30,12.30,12.30,99.90,1030830,28,20609,-71
2023-09-23 22:14:43,12.30,12.30,12.30,99.90,1033681,28,19937,-70
2023-09-23 22:15:14,12.30,12.30,12.30,99.90,1031814,28,19917,-70
2023-09-23 22:15:45,12.30,12.30,12.30,99.90,1030984,28,20413,-70
2023-09-23 22:16:16,12.30,12.30,12.30,99.90,1031650,28,19943,-71
2023-09-23 22:16:46,12.30,12.30,12.30,99.90,1032144,28,19960,-71
2023-09-23 22:17:18,12.20,12.20,12.20,99.90,1029646,28,20061,-69
2023-09-23 22:17:48,12.20,12.20,12.20,99.90,1031798,28,20462,-71
2023-09-23 22:18:20,12.30,12.30,12.30,99.90,1033641,28,19910,-69
2023-09-23 22:18:50,12.20,12.20,12.20,99.90,1033640,28,19959,-72
2023-09-23 22:19:21,12.20,12.20,12.20,99.90,1031765,28,19992,-71
2023-09-23 22:19:52,12.20,12.20,12.20,99.90,1031545,28,19913,-70
2023-09-23 22:20:27,12.20,12.20,12.20,99.90,1033916,28,20082,-73
2023-09-23 22:20:58,12.20,12.20,12.20,99.90,1032232,28,19952,-70
2023-09-23 22:21:31,12.20,12.20,12.20,99.90,1031493,28,19914,-70
2023-09-23 22:22:02,12.20,12.20,12.20,99.90,1031493,28,20491,-71
2023-09-23 22:22:32,12.10,12.10,12.10,99.90,1033041,28,19922,-71
2023-09-23 22:23:04,12.20,12.20,12.20,99.90,1033450,28,19910,-69
2023-09-23 22:23:34,12.20,12.20,12.20,99.90,1033676,28,19984,-71
2023-09-23 22:24:07,12.20,12.20,12.20,99.90,1033598,28,19902,-70
2023-09-23 22:24:39,12.10,12.10,12.10,99.90,1033063,28,20064,-70
2023-09-23 22:25:26,12.10,12.10,12.10,99.90,1031455,28,19914,-72
2023-09-23 22:25:57,12.10,12.10,12.10,99.90,1031130,28,19913,-70
2023-09-23 22:26:28,12.10,12.10,12.10,99.90,1032910,28,20388,-70
2023-09-23 22:26:59,12.10,12.10,12.10,99.90,1033591,28,19960,-71
2023-09-23 22:27:29,12.10,12.10,12.10,99.90,1033079,28,20284,-71
2023-09-23 22:28:00,12.10,12.10,12.10,99.90,1031047,28,19967,-71
2023-09-23 22:28:31,12.10,12.10,12.10,99.90,1031488,28,19992,-72
2023-09-23 22:29:02,12.10,12.10,12.10,99.90,1031287,28,19988,-70
2023-09-23 22:29:33,12.10,12.10,12.10,99.90,1033524,28,19913,-70
2023-09-23 22:30:05,12.10,12.10,12.10,99.90,1032873,28,20015,-70
2023-09-23 22:30:35,12.00,12.00,12.00,99.90,1033868,28,20000,-70
2023-09-23 22:31:06,12.00,12.00,12.00,99.90,1033120,28,19906,-71
2023-09-23 22:31:37,12.00,12.00,12.00,99.90,1033296,28,19905,-71
2023-09-23 22:32:08,12.00,12.00,12.00,99.90,1031679,28,20367,-72
2023-09-23 22:32:39,12.00,12.00,12.00,99.90,1031595,28,19905,-70
2023-09-23 22:33:09,12.00,12.00,12.00,99.90,1031483,28,19941,-70
2023-09-23 22:33:40,12.00,12.00,12.00,99.90,1031085,28,19918,-70
2023-09-23 22:34:10,12.00,12.00,12.00,99.90,1031270,28,19997,-71
2023-09-23 22:34:41,12.00,12.00,12.00,99.90,1029889,28,19926,-71
2023-09-23 22:35:15,11.90,11.90,11.90,99.90,1029262,28,19996,-70
2023-09-23 22:35:47,12.00,12.00,12.00,99.90,1031249,28,20004,-69
2023-09-23 22:36:19,11.90,11.90,11.90,99.90,1033169,28,19917,-71
2023-09-23 22:36:49,12.00,12.00,12.00,99.90,1029717,28,19941,-71
2023-09-23 22:37:20,11.90,11.90,11.90,99.90,1029189,28,20360,-72
2023-09-23 22:37:51,11.90,11.90,11.90,99.90,1031582,28,19975,-69
2023-09-23 22:38:22,11.90,11.90,11.90,99.90,1030622,28,19909,-76
2023-09-23 22:38:52,11.90,11.90,11.90,99.90,1027607,28,19922,-70
2023-09-23 22:39:23,11.90,11.90,11.90,99.90,1021925,28,19988,-71
2023-09-23 22:39:57,11.90,11.90,11.90,99.90,1023844,28,19913,-75
2023-09-23 22:40:28,11.90,11.90,11.90,99.90,1025801,28,19928,-73
2023-09-23 22:40:59,11.90,11.90,11.90,99.90,1029247,28,20041,-72
2023-09-23 22:41:30,11.90,11.90,11.90,99.90,1031939,28,20012,-74
2023-09-23 22:42:00,11.90,11.90,11.90,99.90,1033175,28,20104,-74
2023-09-23 22:42:32,11.90,11.90,11.90,99.90,1030390,28,20017,-74
2023-09-23 22:43:03,11.80,11.80,11.80,99.90,1033316,28,20276,-74
2023-09-23 22:43:33,11.90,11.90,11.90,99.90,1030638,28,20280,-74
2023-09-23 22:44:04,11.80,11.80,11.80,99.90,1031779,28,20364,-73
2023-09-23 22:44:35,11.90,11.90,11.90,99.90,1032020,28,19948,-75
2023-09-23 22:45:08,11.80,11.80,11.80,99.90,1031135,28,20161,-76
2023-09-23 22:45:39,11.90,11.90,11.90,99.90,1033542,28,20468,-74
2023-09-23 22:46:09,11.90,11.90,11.90,99.90,1031844,28,19920,-72
2023-09-23 22:46:41,11.90,11.90,11.90,99.90,1031382,28,20413,-71
2023-09-23 22:47:12,11.80,11.80,11.80,99.90,1031257,28,20272,-71
2023-09-23 22:47:43,11.80,11.80,11.80,99.90,1033225,28,20153,-71
2023-09-23 22:48:14,11.90,11.90,11.90,99.90,1033185,28,19923,-72
2023-09-23 22:48:44,11.90,11.90,11.90,99.90,1032721,28,19920,-73
2023-09-23 22:49:16,11.90,11.90,11.90,99.90,1031448,28,19917,-72
2023-09-23 22:49:47,11.90,11.90,11.90,99.90,1032319,28,20000,-71
2023-09-23 22:50:18,11.90,11.90,11.90,99.90,1029515,28,19922,-72
2023-09-23 22:50:49,11.90,11.90,11.90,99.90,1027898,28,19917,-73
2023-09-23 22:51:20,11.90,11.90,11.90,99.90,1029207,28,19918,-72
2023-09-23 22:51:51,11.90,11.90,11.90,99.90,1028166,28,20377,-72
2023-09-23 22:52:25,11.80,11.80,11.80,99.90,1027292,28,19968,-72
2023-09-23 22:52:56,11.80,11.80,11.80,99.90,1026642,28,20442,-70
2023-09-23 22:53:26,11.80,11.80,11.80,99.90,1028787,28,19969,-71
2023-09-23 22:53:57,11.90,11.90,11.90,99.90,980598,28,19909,-67
2023-09-23 22:54:28,11.80,11.80,11.80,99.90,1032695,28,19914,-71
2023-09-23 22:54:59,11.90,11.90,11.90,99.90,1033020,28,19917,-72
2023-09-23 22:55:29,11.90,11.90,11.90,99.90,1032960,28,19992,-72
2023-09-23 22:56:02,11.80,11.80,11.80,99.90,1033692,28,19995,-72
2023-09-23 22:56:34,11.90,11.90,11.90,99.90,1031374,28,20001,-70
2023-09-23 22:57:05,11.90,11.90,11.90,99.90,1032417,28,19913,-71
2023-09-23 22:57:35,11.80,11.80,11.80,99.90,1032069,28,20285,-71
2023-09-23 22:58:07,11.90,11.90,11.90,99.90,1032869,28,20296,-69
2023-09-23 22:58:37,11.90,11.90,11.90,99.90,1033134,28,20349,-70
2023-09-23 22:59:08,11.90,11.90,11.90,99.90,1031341,28,19905,-71
2023-09-23 22:59:39,11.90,11.90,11.90,99.90,1031583,28,19905,-69
2023-09-23 23:00:14,11.90,11.90,11.90,99.90,1033082,28,19985,-72
2023-09-23 23:00:46,11.90,11.90,11.90,99.90,1032135,28,20076,-70
2023-09-23 23:01:17,11.90,11.90,11.90,99.90,1032789,28,19917,-71
2023-09-23 23:01:47,11.90,11.90,11.90,99.90,1032317,28,20012,-73
2023-09-23 23:02:18,11.90,11.90,11.90,99.90,1029379,28,19910,-72
2023-09-23 23:02:49,11.90,11.90,11.90,99.90,1033019,28,19989,-71
2023-09-23 23:03:20,11.90,11.90,11.90,99.90,1032940,28,19979,-70
2023-09-23 23:03:52,11.90,11.90,11.90,99.90,1031926,28,20194,-70
2023-09-23 23:04:24,11.90,11.90,11.90,99.90,1031252,28,19910,-71
2023-09-23 23:04:54,11.90,11.90,11.90,99.90,1030858,28,20390,-70
2023-09-23 23:05:25,11.90,11.90,11.90,99.90,1032062,28,19979,-69
2023-09-23 23:06:04,11.90,11.90,11.90,99.90,1030434,28,19914,-69
2023-09-23 23:06:37,11.80,11.80,11.80,99.90,1031992,28,19952,-69
2023-09-23 23:07:10,11.90,11.90,11.90,99.90,1029870,28,20107,-69
2023-09-23 23:07:41,11.90,11.90,11.90,99.90,1030420,28,19918,-70
2023-09-23 23:08:11,11.90,11.90,11.90,99.90,1030637,28,19936,-70
2023-09-23 23:08:43,11.90,11.90,11.90,99.90,1030088,28,20341,-70
2023-09-23 23:09:14,11.90,11.90,11.90,99.90,1029671,28,20341,-70
2023-09-23 23:09:48,11.90,11.90,11.90,99.90,1033054,28,19912,-72
2023-09-23 23:10:18,11.90,11.90,11.90,99.90,1032669,28,19940,-70
2023-09-23 23:10:49,11.80,11.80,11.80,99.90,1032600,28,19934,-72
2023-09-23 23:11:20,11.80,11.80,11.80,99.90,1030770,28,20148,-69
2023-09-23 23:11:51,11.80,11.80,11.80,99.90,1032023,28,19932,-70
2023-09-23 23:12:21,11.80,11.80,11.80,99.90,1030547,28,19920,-71
2023-09-23 23:12:52,11.80,11.80,11.80,99.90,1030340,28,20490,-70
2023-09-23 23:13:23,11.80,11.80,11.80,99.90,1033011,28,19937,-70
2023-09-23 23:13:55,11.80,11.80,11.80,99.90,1032477,28,19983,-70
2023-09-23 23:14:26,11.80,11.80,11.80,99.90,1031258,28,20423,-71
2023-09-23 23:14:57,11.80,11.80,11.80,99.90,1032303,28,20056,-71
2023-09-23 23:15:28,11.80,11.80,11.80,99.90,1030397,28,19914,-71
2023-09-23 23:15:58,11.70,11.70,11.70,99.90,1031936,28,19914,-71
2023-09-23 23:16:29,11.70,11.70,11.70,99.90,1032166,28,20026,-71
2023-09-23 23:17:00,11.70,11.70,11.70,99.90,1032808,28,19921,-70
2023-09-23 23:17:30,11.70,11.70,11.70,99.90,1033522,28,19916,-74
2023-09-23 23:18:03,11.70,11.70,11.70,99.90,1030617,28,19921,-73
2023-09-23 23:18:34,11.70,11.70,11.70,99.90,1032859,28,19981,-74
2023-09-23 23:19:06,11.70,11.70,11.70,99.90,1032866,28,19909,-74
2023-09-23 23:19:36,11.70,11.70,11.70,99.90,1032894,28,19917,-75
2023-09-23 23:20:14,11.70,11.70,11.70,99.90,1032132,28,20313,-72
2023-09-23 23:20:47,11.60,11.60,11.60,99.90,1028441,28,20397,-75
2023-09-23 23:21:17,11.70,11.70,11.70,99.90,1028426,28,19921,-74
2023-09-23 23:21:48,11.60,11.60,11.60,99.90,1029601,28,19933,-74
2023-09-23 23:22:19,11.70,11.70,11.70,99.90,1032486,28,20353,-74
2023-09-23 23:22:49,11.60,11.60,11.60,99.90,1030490,28,20416,-73
2023-09-23 23:23:20,11.60,11.60,11.60,99.90,1032300,28,19914,-72
2023-09-23 23:23:51,11.60,11.60,11.60,99.90,1033039,28,19944,-71
2023-09-23 23:24:21,11.60,11.60,11.60,99.90,1030156,28,20308,-73
2023-09-23 23:24:52,11.60,11.60,11.60,99.90,1031983,28,19997,-73
2023-09-23 23:25:23,11.60,11.60,11.60,99.90,1030508,28,20342,-73
2023-09-23 23:25:54,11.60,11.60,11.60,99.90,1031954,28,20223,-73
2023-09-23 23:26:24,11.60,11.60,11.60,99.90,1030612,28,19917,-72
2023-09-23 23:26:55,11.60,11.60,11.60,99.90,1032414,28,19949,-72
2023-09-23 23:27:26,11.60,11.60,11.60,99.90,1031350,28,20352,-72
2023-09-23 23:27:56,11.60,11.60,11.60,99.90,1031069,28,20320,-72
2023-09-23 23:28:27,11.60,11.60,11.60,99.90,1031791,28,20122,-71
2023-09-23 23:28:58,11.60,11.60,11.60,99.90,1032024,28,19949,-72
2023-09-23 23:29:28,11.60,11.60,11.60,99.90,1031908,28,19906,-73
2023-09-23 23:29:59,11.60,11.60,11.60,99.90,1030574,28,19968,-74
2023-09-23 23:30:30,11.60,11.60,11.60,99.90,1032422,28,19922,-73
2023-09-23 23:31:02,11.60,11.60,11.60,99.90,1032058,28,20032,-72
2023-09-23 23:31:34,11.60,11.60,11.60,99.90,1029802,28,19965,-73
2023-09-23 23:32:06,11.50,11.50,11.50,99.90,1030272,28,19938,-72
2023-09-23 23:32:36,11.50,11.50,11.50,99.90,1032741,28,19913,-72
2023-09-23 23:33:07,11.40,11.40,11.40,99.90,1032356,28,19918,-71
2023-09-23 23:33:37,11.40,11.40,11.40,99.90,1032191,28,20283,-73
2023-09-23 23:34:08,11.40,11.40,11.40,99.90,1031069,28,19930,-71
2023-09-23 23:34:39,11.40,11.40,11.40,99.90,1032581,28,19953,-71
2023-09-23 23:35:10,11.40,11.40,11.40,99.90,1031869,28,20025,-71
2023-09-23 23:35:42,11.40,11.40,11.40,99.90,1032068,28,21655,-72
2023-09-23 23:36:14,11.30,11.30,11.30,99.90,1031335,28,19918,-72
2023-09-23 23:36:44,11.30,11.30,11.30,99.90,1032391,28,19940,-73
2023-09-23 23:37:15,11.30,11.30,11.30,99.90,1032289,28,20458,-73
2023-09-23 23:37:46,11.30,11.30,11.30,99.90,1031447,28,20000,-72
2023-09-23 23:38:17,11.30,11.30,11.30,99.90,1032660,28,20273,-72
2023-09-23 23:38:48,11.30,11.30,11.30,99.90,1031662,28,20331,-71
2023-09-23 23:39:18,11.20,11.20,11.20,99.90,1030203,28,19921,-72
2023-09-23 23:39:50,11.20,11.20,11.20,99.90,1031780,28,20308,-71
2023-09-23 23:40:22,11.20,11.20,11.20,99.90,1033168,28,19992,-72
2023-09-23 23:40:54,11.20,11.20,11.20,99.90,1031747,28,19913,-72
2023-09-23 23:41:25,11.10,11.10,11.10,99.90,1032830,28,19977,-72
2023-09-23 23:41:57,11.10,11.10,11.10,99.90,1032247,28,19929,-72
2023-09-23 23:42:27,11.10,11.10,11.10,99.90,1031621,28,20359,-72
2023-09-23 23:43:00,11.10,11.10,11.10,99.90,1031963,28,19992,-72
2023-09-23 23:43:31,11.10,11.10,11.10,99.90,1031205,28,20163,-73
2023-09-23 23:44:03,11.10,11.10,11.10,99.90,1032198,28,20422,-72
2023-09-23 23:44:35,11.00,11.00,11.00,99.90,1030802,28,19955,-71
2023-09-23 23:45:06,11.00,11.00,11.00,99.90,1032837,28,19906,-71
2023-09-23 23:45:38,11.00,11.00,11.00,99.90,1031301,28,19972,-71
2023-09-23 23:46:08,11.00,11.00,11.00,99.90,1029860,28,19910,-72
2023-09-23 23:46:41,11.00,11.00,11.00,99.90,1031794,28,19913,-72
2023-09-23 23:47:12,10.90,10.90,10.90,99.90,1031312,28,19925,-71
2023-09-23 23:47:43,10.90,10.90,10.90,99.90,1031080,28,19934,-74
2023-09-23 23:48:14,10.90,10.90,10.90,99.90,1032224,28,19967,-72
2023-09-23 23:48:47,10.90,10.90,10.90,99.90,1031230,28,19945,-74
2023-09-23 23:49:18,10.90,10.90,10.90,99.90,1033058,28,20359,-72
2023-09-23 23:49:54,10.90,10.90,10.90,99.90,1031378,28,19917,-74
2023-09-23 23:50:24,10.90,10.90,10.90,99.90,1032046,28,19918,-73
2023-09-23 23:51:05,11.00,11.00,11.00,99.90,1030218,28,20019,-72
2023-09-23 23:51:35,11.00,11.00,11.00,99.90,1031387,28,20000,-73
2023-09-23 23:52:07,11.00,11.00,11.00,99.90,1031929,28,20754,-73
2023-09-23 23:52:37,11.00,11.00,11.00,99.90,1031825,28,19917,-72
2023-09-23 23:53:08,11.00,11.00,11.00,99.90,1032212,28,19992,-72
2023-09-23 23:53:39,11.00,11.00,11.00,99.90,1030538,28,20057,-72
2023-09-23 23:54:10,11.00,11.00,11.00,99.90,1032546,28,20118,-73
2023-09-23 23:54:42,11.00,11.00,11.00,99.90,1032146,28,20014,-74
2023-09-23 23:55:14,11.00,11.00,11.00,99.90,1030041,28,19930,-72
2023-09-23 23:55:46,11.00,11.00,11.00,99.90,1027206,28,19906,-73
2023-09-23 23:56:17,11.00,11.00,11.00,99.90,1026259,28,20337,-73
2023-09-23 23:56:47,11.00,11.00,11.00,99.90,1028349,28,19914,-73
2023-09-23 23:57:19,11.00,11.00,11.00,99.90,1004395,28,20016,-75
2023-09-23 23:57:51,11.00,11.00,11.00,99.90,1031593,28,19992,-72
2023-09-23 23:58:22,11.00,11.00,11.00,99.90,1032987,28,19909,-73
2023-09-23 23:58:52,11.00,11.00,11.00,99.90,1031466,28,19922,-73
2023-09-23 23:59:23,11.00,11.00,11.00,99.90,1032706,28,19953,-71
2023-09-23 23:59:54,11.00,11.00,11.00,99.90,1031941,28,20212,-72