2023-09-23 00:00:24,1.73,1.02,9.73,100.00,1043275,28,20512,-75 2023-09-23 00:00:54,1.00,0.90,9.72,100.00,1046746,28,20267,-77 2023-09-23 00:01:25,2.67,0.90,9.72,100.00,1045995,28,20725,-75 2023-09-23 00:01:57,1.08,0.98,9.74,100.00,1047167,28,20052,-75 2023-09-23 00:02:28,0.98,0.85,9.71,100.00,1038518,28,20268,-76 2023-09-23 00:02:59,1.27,0.90,9.72,100.00,1031059,28,20614,-74 2023-09-23 00:03:33,0.85,0.70,9.66,100.00,1034685,28,20036,-75 2023-09-23 00:04:04,1.00,0.63,9.72,100.00,1032003,28,20626,-75 2023-09-23 00:04:35,0.77,0.68,9.72,100.00,1038652,28,20303,-75 2023-09-23 00:05:09,1.20,1.00,9.70,100.00,1034715,28,20056,-75 2023-09-23 00:05:40,0.77,0.68,9.70,100.00,1030645,28,20315,-75 2023-09-23 00:06:10,1.15,0.70,9.63,100.00,1027701,28,20713,-75 2023-09-23 00:06:41,1.15,0.90,9.71,100.00,1035441,28,20022,-75 2023-09-23 00:07:11,4.50,0.90,9.64,100.00,1038918,28,20025,-75 2023-09-23 00:07:43,1.58,1.35,9.70,100.00,1038710,28,20614,-74 2023-09-23 00:08:13,4.28,0.98,9.71,100.00,1034426,28,20030,-74 2023-09-23 00:08:44,0.95,0.82,9.68,100.00,1043011,28,20267,-74 2023-09-23 00:09:17,1.02,0.77,9.74,100.00,1042634,28,20482,-74 2023-09-23 00:09:47,1.88,0.80,9.72,100.00,1042735,28,20271,-75 2023-09-23 00:10:18,2.97,1.13,9.73,100.00,1041802,28,20336,-74 2023-09-23 00:10:50,0.70,0.68,9.66,100.00,1039470,28,20025,-74 2023-09-23 00:11:21,3.08,0.90,9.72,100.00,1043552,28,20048,-75 2023-09-23 00:11:51,1.98,0.95,9.71,100.00,1042889,28,20322,-75 2023-09-23 00:12:22,2.20,0.98,9.72,100.00,1042349,28,20028,-75 2023-09-23 00:12:55,1.00,0.73,9.74,100.00,1030519,28,20064,-76 2023-09-23 00:13:28,1.88,0.50,9.65,100.00,1035073,28,20025,-75 2023-09-23 00:13:59,0.80,0.70,9.74,100.00,1035608,28,20285,-75 2023-09-23 00:14:29,1.02,0.70,9.74,100.00,1039459,28,20256,-74 2023-09-23 00:15:00,0.70,0.52,9.77,100.00,1047790,28,20542,-74 2023-09-23 00:15:31,1.15,0.80,9.75,100.00,1047075,28,20521,-75 2023-09-23 00:16:07,1.63,0.90,9.75,100.00,1038709,28,20022,-75 2023-09-23 00:16:38,0.70,0.60,9.77,100.00,1038693,28,20480,-76 2023-09-23 00:17:08,0.75,0.70,9.79,100.00,1038656,28,20306,-75 2023-09-23 00:17:39,1.35,0.77,9.74,100.00,1030778,28,20490,-74 2023-09-23 00:18:09,0.85,0.70,9.80,100.00,1036295,28,20029,-73 2023-09-23 00:18:40,0.65,0.65,9.78,100.00,1038608,28,20114,-75 2023-09-23 00:19:10,2.67,0.60,9.75,100.00,1030497,28,20121,-75 2023-09-23 00:19:41,2.47,0.75,9.75,100.00,1034712,28,20034,-76 2023-09-23 00:20:15,1.42,0.88,9.77,100.00,1026436,28,20027,-75 2023-09-23 00:20:46,1.00,0.52,9.77,100.00,1034439,28,20038,-76 2023-09-23 00:21:16,1.58,0.55,9.79,100.00,1034563,28,20806,-76 2023-09-23 00:21:49,1.13,1.05,9.80,100.00,1039684,28,20291,-74 2023-09-23 00:22:20,1.35,0.82,9.76,100.00,1047155,28,20035,-75 2023-09-23 00:22:52,1.23,0.60,9.81,100.00,1038395,28,20264,-74 2023-09-23 00:23:23,1.70,0.70,9.82,100.00,1038481,28,20272,-75 2023-09-23 00:23:55,1.23,0.60,9.80,100.00,1039813,28,20276,-75 2023-09-23 00:24:25,0.80,0.80,9.77,100.00,1039549,28,20052,-77 2023-09-23 00:24:56,1.70,0.80,9.81,100.00,1038665,28,20272,-75 2023-09-23 00:25:26,2.20,0.88,9.83,100.00,1026536,28,20034,-75 2023-09-23 00:25:57,2.65,0.80,9.82,100.00,1030649,28,20504,-76 2023-09-23 00:26:28,0.88,0.75,9.81,100.00,1034805,28,20033,-76 2023-09-23 00:26:59,0.65,0.60,9.81,100.00,1042783,28,20079,-75 2023-09-23 00:27:31,1.77,0.73,9.79,100.00,1046802,28,20028,-74 2023-09-23 00:28:02,1.77,0.80,9.81,100.00,1038622,28,20346,-75 2023-09-23 00:28:33,1.58,0.82,9.83,100.00,1039005,28,20323,-75 2023-09-23 00:29:04,1.08,0.70,9.79,100.00,1038678,28,20937,-75 2023-09-23 00:29:35,1.67,1.13,9.82,100.00,1038443,28,20030,-74 2023-09-23 00:30:06,1.52,0.70,9.82,100.00,1038810,28,20271,-77 2023-09-23 00:30:37,2.90,0.60,9.82,100.00,1037060,28,20025,-75 2023-09-23 00:31:14,0.82,0.80,9.83,100.00,1030398,28,20705,-77 2023-09-23 00:31:44,2.17,1.10,9.77,100.00,1036134,28,20030,-75 2023-09-23 00:32:17,1.10,0.75,9.81,100.00,1036499,28,20272,-76 2023-09-23 00:32:48,1.00,0.80,9.81,100.00,1045022,28,20503,-75 2023-09-23 00:33:19,1.48,0.90,9.82,100.00,1045501,28,20295,-75 2023-09-23 00:33:49,1.15,0.73,9.80,100.00,1043137,28,20300,-75 2023-09-23 00:34:21,1.10,0.63,9.80,100.00,1042851,28,20492,-74 2023-09-23 00:34:51,1.48,0.75,9.84,100.00,1038591,28,20029,-75 2023-09-23 00:35:23,1.25,0.82,9.82,100.00,1037611,28,20746,-75 2023-09-23 00:35:53,1.88,0.75,9.84,100.00,1034552,28,20121,-75 2023-09-23 00:36:24,0.90,0.80,9.85,100.00,1034558,28,20339,-74 2023-09-23 00:36:55,2.30,1.23,9.86,100.00,1036175,28,20068,-74 2023-09-23 00:37:25,0.68,0.68,9.84,100.00,1034547,28,20276,-75 2023-09-23 00:37:56,1.20,0.90,9.89,100.00,1034732,28,20030,-74 2023-09-23 00:38:27,2.08,0.80,9.83,100.00,1035478,28,20026,-75 2023-09-23 00:38:58,0.70,0.70,9.91,100.00,1034601,28,20543,-75 2023-09-23 00:39:29,0.82,0.77,9.93,100.00,1034542,28,20129,-75 2023-09-23 00:39:59,1.33,1.10,9.94,100.00,1035047,28,20253,-75 2023-09-23 00:40:32,1.02,0.90,9.96,100.00,1034276,28,20379,-75 2023-09-23 00:41:06,0.90,0.90,9.97,100.00,1038581,28,20026,-75 2023-09-23 00:41:36,1.27,1.00,9.96,100.00,1042928,28,20620,-75 2023-09-23 00:42:10,1.20,1.10,9.98,100.00,1041288,28,20263,-74 2023-09-23 00:42:40,1.52,0.95,9.96,100.00,1039533,28,20472,-75 2023-09-23 00:43:12,0.77,0.77,10.00,100.00,1037663,28,20274,-75 2023-09-23 00:43:43,0.85,0.68,9.98,100.00,1032396,28,20460,-74 2023-09-23 00:44:14,1.20,0.93,10.01,100.00,1035679,28,20288,-74 2023-09-23 00:44:44,1.13,0.73,10.04,100.00,1039019,28,20260,-75 2023-09-23 00:45:16,1.75,1.00,10.02,100.00,1039598,28,20028,-76 2023-09-23 00:45:48,1.48,0.70,10.06,100.00,1042265,28,20482,-74 2023-09-23 00:46:22,1.13,1.00,10.04,100.00,1034984,28,20760,-75 2023-09-23 00:46:52,0.70,0.70,10.07,100.00,1039437,28,20275,-74 2023-09-23 00:47:23,0.88,0.88,9.96,100.00,1043701,28,20267,-75 2023-09-23 00:47:54,0.90,0.55,10.11,100.00,1043311,28,20029,-75 2023-09-23 00:48:24,1.35,1.20,10.11,100.00,1034442,28,20600,-73 2023-09-23 00:48:55,1.25,0.88,10.05,100.00,1030354,28,20073,-75 2023-09-23 00:49:27,0.82,0.82,10.11,100.00,1034740,28,20017,-74 2023-09-23 00:49:57,2.15,0.80,10.08,100.00,1034221,28,20022,-75 2023-09-23 00:50:29,2.00,0.90,10.08,100.00,1026910,28,20305,-75 2023-09-23 00:51:00,1.58,1.13,10.12,100.00,1038668,28,20026,-75 2023-09-23 00:51:30,1.42,1.00,10.11,100.00,1030151,28,20642,-74 2023-09-23 00:52:02,2.70,1.40,10.11,100.00,1034610,28,20052,-74 2023-09-23 00:52:33,2.35,1.38,10.09,100.00,1026281,28,20050,-77 2023-09-23 00:53:04,2.10,1.20,10.11,100.00,1038707,28,20770,-75 2023-09-23 00:53:36,0.82,0.80,10.08,100.00,1038640,28,20017,-75 2023-09-23 00:54:13,1.52,1.15,10.07,100.00,1026595,28,20604,-74 2023-09-23 00:54:44,1.83,1.27,10.09,100.00,1029063,28,20262,-75 2023-09-23 00:55:16,1.48,1.10,10.08,100.00,1027669,28,20277,-75 2023-09-23 00:55:47,1.85,0.98,10.02,100.00,1030600,28,20030,-74 2023-09-23 00:56:20,1.33,1.00,10.01,100.00,1034590,28,20265,-75 2023-09-23 00:56:51,1.55,1.10,9.99,100.00,1038354,28,20639,-75 2023-09-23 00:57:21,1.63,1.33,10.05,100.00,1038355,28,20260,-75 2023-09-23 00:57:59,1.42,1.08,10.04,100.00,1034472,28,20068,-75 2023-09-23 00:58:30,1.55,1.35,10.02,100.00,1035558,28,20022,-75 2023-09-23 00:59:00,1.10,1.00,9.98,100.00,1041648,28,20283,-74 2023-09-23 00:59:32,1.75,1.30,9.98,100.00,1039591,28,20487,-74 2023-09-23 01:00:04,1.48,1.10,9.95,100.00,1038532,28,20029,-75 2023-09-23 01:00:36,1.73,1.10,9.96,100.00,1038114,28,20278,-75 2023-09-23 01:01:07,3.35,1.40,9.99,100.00,1038615,28,20359,-74 2023-09-23 01:01:40,1.98,1.23,9.98,100.00,1038722,28,20271,-74 2023-09-23 01:02:14,1.20,1.10,9.98,100.00,1038295,28,20108,-74 2023-09-23 01:02:47,1.10,1.00,9.99,100.00,1040561,28,20260,-75 2023-09-23 01:03:18,3.85,1.70,9.98,100.00,1042841,28,20259,-75 2023-09-23 01:03:48,1.40,1.20,9.98,100.00,1043926,28,20275,-75 2023-09-23 01:04:19,1.80,1.42,9.99,100.00,1038355,28,20635,-74 2023-09-23 01:04:50,1.42,1.23,9.99,100.00,1038775,28,20025,-75 2023-09-23 01:05:21,1.75,1.42,10.00,100.00,1034556,28,20835,-75 2023-09-23 01:06:04,1.90,1.50,9.97,100.00,1034751,28,20138,-74 2023-09-23 01:06:34,2.10,1.13,9.96,100.00,1040264,28,20463,-75 2023-09-23 01:07:05,2.38,1.23,10.00,100.00,1040630,28,20272,-77 2023-09-23 01:07:38,2.05,1.40,9.98,100.00,1042624,28,20033,-76 2023-09-23 01:08:21,1.65,1.42,9.99,100.00,1038178,28,20053,-75 2023-09-23 01:08:54,1.45,1.35,9.99,100.00,1034552,28,20273,-74 2023-09-23 01:09:25,1.92,1.40,9.93,100.00,1041064,28,20795,-75 2023-09-23 01:09:57,1.40,1.20,9.99,100.00,1046747,28,20321,-76 2023-09-23 01:10:28,3.67,1.75,9.96,100.00,1046298,28,20321,-74 2023-09-23 01:11:00,2.08,1.67,9.96,100.00,1038608,28,20272,-75 2023-09-23 01:11:30,1.73,1.23,9.98,100.00,1034385,28,20273,-75 2023-09-23 01:12:01,1.63,1.52,9.96,100.00,1030978,28,20704,-75 2023-09-23 01:12:31,1.45,1.23,10.01,100.00,1038721,28,20029,-75 2023-09-23 01:13:02,2.03,1.60,10.01,100.00,1040246,28,20036,-75 2023-09-23 01:13:33,1.30,1.20,10.02,100.00,1046990,28,20478,-75 2023-09-23 01:14:05,1.58,1.25,10.02,100.00,1042694,28,20021,-75 2023-09-23 01:14:35,1.83,1.67,10.02,100.00,1042412,28,20111,-75 2023-09-23 01:15:09,1.55,1.45,10.05,100.00,1042691,28,20264,-74 2023-09-23 01:15:43,2.60,1.85,10.01,100.00,1039347,28,20748,-74 2023-09-23 01:16:14,1.73,1.50,10.02,100.00,1037338,28,20357,-75 2023-09-23 01:16:46,1.88,1.48,9.99,100.00,1038457,28,20299,-76 2023-09-23 01:17:17,2.83,1.27,10.04,100.00,1038571,28,20268,-75 2023-09-23 01:17:49,2.03,1.42,10.05,100.00,1043731,28,20325,-75 2023-09-23 01:18:28,1.60,1.50,10.01,100.00,1041686,28,20029,-75 2023-09-23 01:18:59,2.35,1.30,10.05,100.00,1038264,28,20411,-75 2023-09-23 01:19:29,2.08,1.38,10.07,100.00,1030461,28,20335,-75 2023-09-23 01:20:00,2.75,2.15,10.05,100.00,1037070,28,20029,-75 2023-09-23 01:20:31,2.25,1.20,10.07,100.00,1037809,28,20115,-74 2023-09-23 01:21:03,2.10,1.90,10.07,100.00,1034429,28,20022,-75 2023-09-23 01:21:33,1.60,1.50,10.09,100.00,1032299,28,20348,-74 2023-09-23 01:22:04,2.17,1.45,10.11,100.00,1038033,28,20268,-76 2023-09-23 01:22:36,5.13,1.90,10.12,100.00,1038846,28,20041,-75 2023-09-23 01:23:06,2.55,1.95,10.07,100.00,1038282,28,20260,-75 2023-09-23 01:23:37,2.88,2.53,10.08,100.00,1043111,28,20280,-75 2023-09-23 01:24:07,1.65,1.55,10.12,100.00,1038705,28,20076,-75 2023-09-23 01:24:38,2.20,1.60,10.12,100.00,1038494,28,20528,-74 2023-09-23 01:25:09,1.45,1.35,10.13,100.00,1034880,28,20129,-74 2023-09-23 01:25:39,2.03,1.55,10.12,100.00,1033319,28,20261,-74 2023-09-23 01:26:11,3.30,1.63,10.12,100.00,1026273,28,20541,-76 2023-09-23 01:26:43,2.78,1.73,10.17,100.00,1030398,28,20026,-75 2023-09-23 01:27:13,1.70,1.60,10.17,100.00,1030252,28,20804,-74 2023-09-23 01:27:44,1.95,1.75,10.13,100.00,1031448,28,20253,-75 2023-09-23 01:28:14,2.83,2.35,10.17,100.00,1034513,28,20488,-75 2023-09-23 01:28:47,1.52,1.42,10.19,100.00,1038076,28,20033,-74 2023-09-23 01:29:23,1.50,1.40,10.18,100.00,1038659,28,20069,-75 2023-09-23 01:29:54,3.33,1.60,10.18,100.00,1045776,28,21017,-75 2023-09-23 01:30:26,1.90,1.70,10.20,100.00,1046602,28,20304,-75 2023-09-23 01:30:58,3.75,1.88,10.19,100.00,1046415,28,20435,-75 2023-09-23 01:31:29,1.83,1.52,10.23,100.00,1042322,28,20268,-76 2023-09-23 01:32:04,3.22,1.50,10.22,100.00,1034614,28,20273,-74 2023-09-23 01:32:50,3.15,1.67,10.23,100.00,1039450,28,20820,-75 2023-09-23 01:33:20,2.03,1.70,10.22,100.00,1038300,28,20244,-75 2023-09-23 01:33:51,1.95,1.50,10.24,100.00,1038486,28,20260,-75 2023-09-23 01:34:21,2.35,1.80,10.25,100.00,1030595,28,20026,-74 2023-09-23 01:34:52,3.80,2.20,10.25,100.00,1034434,28,20029,-76 2023-09-23 01:35:23,1.92,1.60,10.21,100.00,1038548,28,20057,-75 2023-09-23 01:35:56,2.45,1.70,10.22,100.00,1038576,28,20029,-75 2023-09-23 01:36:26,1.80,1.70,10.26,100.00,1039011,28,20109,-75 2023-09-23 01:36:57,2.45,1.80,10.27,100.00,1042229,28,20263,-75 2023-09-23 01:37:27,1.60,1.50,10.20,100.00,1030724,28,20034,-75 2023-09-23 01:37:58,1.80,1.70,10.21,100.00,1034867,28,20030,-75 2023-09-23 01:38:31,2.47,1.95,10.24,100.00,1036342,28,20516,-76 2023-09-23 01:39:04,1.42,1.33,10.24,100.00,1030359,28,20533,-75 2023-09-23 01:39:35,2.10,1.80,10.30,100.00,1034303,28,20260,-73 2023-09-23 01:40:06,3.10,1.85,10.29,100.00,1034303,28,20775,-75 2023-09-23 01:40:39,1.95,1.55,10.25,100.00,1029795,28,20022,-75 2023-09-23 01:41:10,1.95,1.52,10.25,100.00,1030355,28,20018,-75 2023-09-23 01:41:40,3.05,1.80,10.30,100.00,1030170,28,20701,-75 2023-09-23 01:42:11,1.55,1.45,10.32,100.00,1037639,28,20022,-75 2023-09-23 01:42:42,1.83,1.52,10.27,100.00,1034535,28,20037,-75 2023-09-23 01:43:12,5.90,1.80,10.30,100.00,1042581,28,20025,-75 2023-09-23 01:43:43,3.25,1.75,10.31,100.00,1033589,28,20058,-76 2023-09-23 01:44:14,2.03,1.63,10.35,100.00,1026278,28,20489,-75 2023-09-23 01:44:45,2.08,1.70,10.35,100.00,1030212,28,20030,-74 2023-09-23 01:45:17,1.75,1.65,10.40,100.00,1033968,28,20268,-75 2023-09-23 01:45:48,1.77,1.67,10.36,100.00,1047494,28,20032,-75 2023-09-23 01:46:19,3.90,1.73,10.40,100.00,1046767,28,20700,-75 2023-09-23 01:46:49,2.05,1.80,10.41,100.00,1046739,28,20270,-76 2023-09-23 01:47:21,1.80,1.60,10.41,100.00,1038071,28,20464,-74 2023-09-23 01:47:52,2.13,1.52,10.41,100.00,1034307,28,20034,-74 2023-09-23 01:48:23,3.17,1.90,10.43,100.00,1034914,28,20264,-75 2023-09-23 01:48:55,1.98,1.73,10.43,100.00,1038315,28,20794,-76 2023-09-23 01:49:25,2.05,1.52,10.44,100.00,1034995,28,20205,-73 2023-09-23 01:49:56,3.03,1.65,10.45,100.00,1034373,28,20955,-75 2023-09-23 01:50:27,1.95,1.67,10.44,100.00,1034916,28,20026,-75 2023-09-23 01:50:58,2.45,1.67,10.42,100.00,1042819,28,20017,-75 2023-09-23 01:51:29,2.28,1.27,10.43,100.00,1042292,28,20775,-75 2023-09-23 01:52:02,2.25,1.60,10.43,100.00,1038833,28,20017,-76 2023-09-23 01:52:33,1.58,1.48,10.47,100.00,1042449,28,20032,-75 2023-09-23 01:53:04,2.78,1.65,10.45,100.00,1038954,28,20037,-75 2023-09-23 01:53:34,2.65,1.45,10.41,100.00,1042585,28,20036,-75 2023-09-23 01:54:05,3.45,1.30,10.48,100.00,1046720,28,20271,-74 2023-09-23 01:54:36,2.20,1.83,10.48,100.00,1043664,28,20082,-75 2023-09-23 01:55:10,2.22,1.48,10.49,100.00,1042499,28,20021,-75 2023-09-23 01:55:40,2.40,1.77,10.49,100.00,1041618,28,20275,-74 2023-09-23 01:56:11,1.77,1.35,10.47,100.00,1042495,28,20600,-75 2023-09-23 01:56:43,1.63,1.52,10.48,100.00,1042510,28,20021,-75 2023-09-23 01:57:17,1.80,1.70,10.50,100.00,1032727,28,20438,-74 2023-09-23 01:57:48,2.53,1.67,10.49,100.00,1041858,28,20268,-76 2023-09-23 01:58:20,2.15,1.70,10.49,100.00,1034237,28,20261,-75 2023-09-23 01:58:50,1.80,1.60,10.47,100.00,1034176,28,20312,-74 2023-09-23 01:59:20,3.28,1.90,10.50,100.00,1030383,28,20249,-75 2023-09-23 01:59:51,2.08,1.52,10.48,100.00,1026357,28,20027,-75 2023-09-23 02:00:28,2.05,1.83,10.48,100.00,1030211,28,20813,-75 2023-09-23 02:00:59,2.55,1.88,10.47,100.00,1032314,28,20461,-75 2023-09-23 02:01:30,1.45,1.35,10.44,100.00,1035928,28,20260,-75 2023-09-23 02:02:04,1.55,1.40,10.40,100.00,1035181,28,20018,-75 2023-09-23 02:02:34,3.17,1.63,10.43,100.00,1042904,28,20275,-74 2023-09-23 02:03:05,2.05,1.60,10.46,100.00,1035091,28,20276,-77 2023-09-23 02:03:35,2.22,1.60,10.46,100.00,1026953,28,20030,-76 2023-09-23 02:04:09,2.28,2.05,10.48,100.00,1026890,28,20505,-74 2023-09-23 02:04:40,1.58,1.45,10.46,100.00,1031460,28,20494,-74 2023-09-23 02:05:10,2.80,1.80,10.41,100.00,1032487,28,20265,-75 2023-09-23 02:05:42,1.92,1.42,10.32,100.00,1040755,28,20028,-75 2023-09-23 02:06:12,2.00,1.50,10.41,100.00,1035204,28,20049,-75 2023-09-23 02:06:43,1.85,1.60,10.44,100.00,1030896,28,20795,-74 2023-09-23 02:07:14,1.95,1.40,10.47,100.00,1039063,28,20083,-75 2023-09-23 02:07:47,2.03,1.83,10.44,100.00,1043180,28,20332,-76 2023-09-23 02:08:17,2.45,1.80,10.46,100.00,1039197,28,20298,-76 2023-09-23 02:08:48,2.90,1.58,10.43,100.00,1038763,28,20268,-74 2023-09-23 02:09:18,1.92,1.70,10.43,100.00,1039467,28,20084,-75 2023-09-23 02:09:50,2.50,1.98,10.45,100.00,1033838,28,20046,-75 2023-09-23 02:10:23,2.33,2.13,10.43,100.00,1030499,28,20026,-76 2023-09-23 02:10:53,2.30,2.10,10.42,100.00,1035056,28,20767,-75 2023-09-23 02:11:24,6.22,2.53,10.43,100.00,1038073,28,20260,-75 2023-09-23 02:11:55,3.22,2.35,10.42,100.00,1047966,28,20058,-75 2023-09-23 02:12:25,2.75,1.85,10.39,100.00,1051100,28,20274,-74 2023-09-23 02:12:57,2.00,1.80,10.42,100.00,1043007,28,20481,-76 2023-09-23 02:13:28,2.17,1.80,10.46,100.00,1039053,28,20029,-74 2023-09-23 02:13:58,2.47,1.80,10.36,100.00,1039344,28,20601,-75 2023-09-23 02:14:30,3.30,2.15,10.44,100.00,1034835,28,20026,-75 2023-09-23 02:15:00,2.15,1.77,10.35,100.00,1042626,28,20024,-75 2023-09-23 02:15:30,2.30,1.98,10.30,100.00,1026959,28,20285,-75 2023-09-23 02:16:01,2.90,2.10,10.41,100.00,1026890,28,20038,-75 2023-09-23 02:16:32,2.67,1.83,10.42,100.00,1032979,28,20046,-75 2023-09-23 02:17:03,4.68,1.90,10.43,100.00,1030982,28,20113,-76 2023-09-23 02:17:36,2.40,2.08,10.46,100.00,1030767,28,20261,-75 2023-09-23 02:18:06,2.83,2.03,10.47,100.00,1030130,28,20034,-74 2023-09-23 02:18:37,2.80,2.03,10.48,100.00,1031915,28,20381,-75 2023-09-23 02:19:08,2.63,2.00,10.45,100.00,1035407,28,20030,-75 2023-09-23 02:19:38,2.58,2.15,10.40,100.00,1043151,28,20635,-76 2023-09-23 02:20:11,2.45,1.65,10.41,100.00,1043114,28,20089,-75 2023-09-23 02:20:43,3.30,1.85,10.45,100.00,1034540,28,20022,-75 2023-09-23 02:21:14,2.00,1.75,10.44,100.00,1030890,28,20732,-76 2023-09-23 02:21:45,2.47,2.08,10.44,100.00,1039018,28,20267,-75 2023-09-23 02:22:18,2.83,2.20,10.43,100.00,1042792,28,20279,-76 2023-09-23 02:22:50,4.65,2.20,10.40,100.00,1039082,28,20029,-74 2023-09-23 02:23:21,2.58,2.13,10.42,100.00,1042314,28,20263,-75 2023-09-23 02:23:52,2.42,2.00,10.44,100.00,1036384,28,20276,-75 2023-09-23 02:24:22,2.20,1.73,10.38,100.00,1039696,28,20516,-75 2023-09-23 02:24:54,5.40,2.20,10.43,100.00,1047531,28,20123,-75 2023-09-23 02:25:24,3.97,2.00,10.40,100.00,1047547,28,20032,-76 2023-09-23 02:25:55,4.03,2.13,10.38,100.00,1047601,28,20305,-76 2023-09-23 02:26:27,2.50,2.15,10.42,100.00,1043702,28,20033,-74 2023-09-23 02:26:57,2.22,1.90,10.41,100.00,1044190,28,20025,-75 2023-09-23 02:27:28,2.65,1.75,10.37,100.00,1043178,28,20628,-75 2023-09-23 02:27:59,2.53,2.10,10.41,100.00,1031824,28,20030,-75 2023-09-23 02:28:29,2.95,2.20,10.42,100.00,1038047,28,20025,-75 2023-09-23 02:29:00,3.40,2.03,10.39,100.00,1035553,28,20029,-75 2023-09-23 02:29:31,2.35,2.10,10.35,100.00,1035448,28,20515,-75 2023-09-23 02:30:02,2.22,1.95,10.37,100.00,1035049,28,20500,-74 2023-09-23 02:30:33,2.80,2.03,10.36,100.00,1039259,28,20273,-75 2023-09-23 02:31:05,3.38,2.25,10.37,100.00,1044099,28,20271,-74 2023-09-23 02:31:36,2.95,2.08,10.36,100.00,1043810,28,20883,-74 2023-09-23 02:32:06,2.75,1.90,10.34,100.00,1035295,28,20320,-74 2023-09-23 02:32:44,2.30,2.10,10.33,100.00,1035433,28,20344,-75 2023-09-23 02:33:14,3.85,2.28,10.36,100.00,1031393,28,20077,-74 2023-09-23 02:33:45,3.35,1.98,10.36,100.00,1040184,28,20667,-74 2023-09-23 02:34:16,2.08,1.88,10.30,100.00,1035437,28,20026,-75 2023-09-23 02:34:46,2.10,1.90,10.35,100.00,1043631,28,20041,-75 2023-09-23 02:35:17,2.85,2.03,10.33,100.00,1037975,28,20273,-75 2023-09-23 02:35:47,2.15,1.90,10.34,100.00,1035502,28,20041,-75 2023-09-23 02:36:18,4.07,1.55,10.32,100.00,1035328,28,20025,-76 2023-09-23 02:36:51,3.65,2.10,10.35,100.00,1035325,28,20030,-75 2023-09-23 02:37:26,2.97,1.83,10.33,100.00,1039444,28,20025,-74 2023-09-23 02:37:58,2.03,1.73,10.31,100.00,1039260,28,20636,-75 2023-09-23 02:38:29,2.40,1.83,10.31,100.00,1032428,28,20277,-75 2023-09-23 02:38:59,2.90,1.85,10.30,100.00,1040789,28,20669,-75 2023-09-23 02:39:30,2.22,1.73,10.24,100.00,1039389,28,20322,-75 2023-09-23 02:40:01,1.85,1.70,10.28,100.00,1035930,28,20030,-75 2023-09-23 02:40:31,1.83,1.60,10.25,100.00,1038374,28,20021,-75 2023-09-23 02:41:04,2.22,1.77,10.23,100.00,1035494,28,20040,-76 2023-09-23 02:41:34,3.65,1.70,10.24,100.00,1031435,28,20041,-74 2023-09-23 02:42:06,2.55,2.30,10.23,100.00,1034463,28,20733,-75 2023-09-23 02:42:41,2.58,1.85,10.15,100.00,1044204,28,20475,-74 2023-09-23 02:43:12,2.00,1.77,10.21,100.00,1035413,28,20660,-75 2023-09-23 02:43:44,2.25,1.83,10.18,100.00,1035246,28,20268,-75 2023-09-23 02:44:18,2.47,1.60,10.12,100.00,1027355,28,20273,-75 2023-09-23 02:44:49,2.83,1.60,10.11,100.00,1027296,28,20270,-74 2023-09-23 02:45:20,2.08,1.48,10.08,100.00,1039371,28,20268,-74 2023-09-23 02:45:56,2.17,1.80,10.09,100.00,1035440,28,20517,-75 2023-09-23 02:46:26,3.40,1.63,10.07,100.00,1027268,28,20269,-74 2023-09-23 02:46:57,1.65,1.50,10.02,100.00,1024146,28,20271,-74 2023-09-23 02:47:27,2.03,1.50,10.07,100.00,1043508,28,20021,-74 2023-09-23 02:47:58,2.90,1.77,10.07,100.00,1043703,28,20033,-75 2023-09-23 02:48:29,3.72,1.65,10.09,100.00,1043462,28,20029,-74 2023-09-23 02:48:59,4.53,1.80,10.08,100.00,1046769,28,20028,-75 2023-09-23 02:49:30,3.45,1.85,10.07,100.00,1043431,28,20139,-74 2023-09-23 02:50:01,1.95,1.60,10.03,100.00,1039449,28,20029,-75 2023-09-23 02:50:31,2.67,1.70,10.04,100.00,1042720,28,20029,-75 2023-09-23 02:51:04,1.80,1.60,10.05,100.00,1043658,28,20048,-75 2023-09-23 02:51:35,1.83,1.60,9.99,100.00,1043052,28,20115,-74 2023-09-23 02:52:06,1.83,1.63,10.05,100.00,1040331,28,20284,-74 2023-09-23 02:52:38,2.58,1.83,10.02,100.00,1039461,28,20025,-75 2023-09-23 02:53:10,3.00,1.90,10.03,100.00,1031842,28,20630,-74 2023-09-23 02:53:41,3.33,1.58,9.99,100.00,1036244,28,20651,-74 2023-09-23 02:54:15,1.65,1.30,10.02,100.00,1035947,28,20268,-75 2023-09-23 02:54:46,2.15,1.65,10.02,100.00,1031960,28,20477,-75 2023-09-23 02:55:18,3.03,1.85,10.04,100.00,1039579,28,20255,-75 2023-09-23 02:55:52,2.67,1.95,10.04,100.00,1036283,28,20038,-73 2023-09-23 02:56:23,3.67,1.90,10.02,100.00,1037747,28,20280,-75 2023-09-23 02:56:55,1.52,1.25,9.96,100.00,1039532,28,20562,-75 2023-09-23 02:57:25,2.08,1.85,10.02,100.00,1040225,28,20256,-74 2023-09-23 02:57:55,3.47,1.70,9.98,100.00,1047942,28,20271,-75 2023-09-23 02:58:27,3.05,1.60,10.02,100.00,1039647,28,20025,-75 2023-09-23 02:58:59,3.10,1.77,10.01,100.00,1051803,28,20019,-74 2023-09-23 02:59:41,2.25,1.88,10.01,100.00,1039416,28,20363,-74 2023-09-23 03:00:18,2.65,1.80,9.99,100.00,1039419,28,20798,-75 2023-09-23 03:00:57,1.75,1.48,9.96,100.00,1039283,28,20268,-74 2023-09-23 03:01:27,4.60,2.35,9.94,100.00,1035267,28,20260,-75 2023-09-23 03:02:00,1.90,1.65,9.96,100.00,1031392,28,20254,-75 2023-09-23 03:02:31,1.92,1.60,9.94,100.00,1033843,28,20061,-75 2023-09-23 03:03:09,2.25,1.85,9.91,100.00,1035440,28,20271,-74 2023-09-23 03:03:41,2.13,1.63,9.93,100.00,1035357,28,20080,-76 2023-09-23 03:04:16,2.38,1.88,9.86,100.00,1034055,28,20768,-75 2023-09-23 03:04:47,2.00,1.70,9.91,100.00,1035382,28,20785,-75 2023-09-23 03:05:17,2.50,1.90,9.87,100.00,1037329,28,20264,-75 2023-09-23 03:05:55,3.53,1.60,9.88,100.00,1036105,28,20022,-75 2023-09-23 03:06:25,2.50,1.73,9.88,100.00,1036860,28,20032,-74 2023-09-23 03:06:59,3.60,1.67,9.86,100.00,1039416,28,20647,-75 2023-09-23 03:07:33,1.85,1.48,9.81,100.00,1041153,28,20485,-75 2023-09-23 03:08:03,1.90,1.60,9.84,100.00,1050093,28,20255,-75 2023-09-23 03:08:37,1.60,1.50,9.86,100.00,1047654,28,20355,-75 2023-09-23 03:09:10,2.20,1.75,9.82,100.00,1043280,28,20504,-75 2023-09-23 03:09:55,2.00,1.80,9.83,100.00,1039711,28,20251,-74 2023-09-23 03:10:34,1.85,1.60,9.76,100.00,1041792,28,20746,-74 2023-09-23 03:11:09,1.73,1.52,9.79,100.00,1042856,28,20259,-75 2023-09-23 03:11:48,5.82,1.88,9.81,100.00,1039276,28,20330,-74 2023-09-23 03:12:19,3.35,1.63,9.80,100.00,1039427,28,20270,-74 2023-09-23 03:13:01,2.90,1.85,9.83,100.00,1037553,28,20264,-75 2023-09-23 03:13:32,3.97,2.10,9.80,100.00,1043777,28,20739,-74 2023-09-23 03:14:03,4.35,2.30,9.80,100.00,1042345,28,20263,-75 2023-09-23 03:14:40,2.38,1.73,9.75,100.00,1043333,28,20024,-74 2023-09-23 03:15:17,2.60,2.05,9.80,100.00,1034237,28,20053,-74 2023-09-23 03:15:52,3.28,2.03,9.76,100.00,1037079,28,20260,-75 2023-09-23 03:16:28,2.35,1.75,9.80,100.00,1040187,28,20256,-75 2023-09-23 03:16:59,4.07,1.77,9.79,100.00,1043657,28,20271,-75 2023-09-23 03:17:31,3.13,1.80,9.72,100.00,1037463,28,20264,-75 2023-09-23 03:18:02,5.50,2.00,9.83,100.00,1039760,28,20311,-75 2023-09-23 03:18:34,2.45,1.90,9.80,100.00,1039666,28,20351,-75 2023-09-23 03:19:10,2.10,1.60,9.80,100.00,1043492,28,20628,-76 2023-09-23 03:19:41,2.92,1.92,9.80,100.00,1039143,28,20263,-74 2023-09-23 03:20:12,2.03,1.83,9.77,100.00,1039416,28,20747,-75 2023-09-23 03:20:42,2.95,1.98,9.81,100.00,1042877,28,20033,-75 2023-09-23 03:21:13,2.42,1.85,9.81,100.00,1043555,28,20029,-75 2023-09-23 03:21:45,1.92,1.52,9.80,100.00,1047559,28,20028,-75 2023-09-23 03:22:15,2.30,1.70,9.80,100.00,1047494,28,20079,-75 2023-09-23 03:22:46,2.17,1.75,9.80,100.00,1043038,28,20272,-73 2023-09-23 03:23:16,2.78,1.85,9.80,100.00,1036865,28,20014,-75 2023-09-23 03:23:47,2.85,1.92,9.81,100.00,1039557,28,20555,-74 2023-09-23 03:24:17,2.80,1.92,9.75,100.00,1039372,28,20090,-75 2023-09-23 03:24:49,2.17,1.75,9.80,100.00,1047427,28,20021,-75 2023-09-23 03:25:20,2.47,1.90,9.74,100.00,1043552,28,20017,-75 2023-09-23 03:25:52,2.67,1.90,9.74,100.00,1039079,28,20315,-75 2023-09-23 03:26:23,2.10,1.67,9.78,100.00,1035557,28,20319,-74 2023-09-23 03:26:54,2.60,2.00,9.80,100.00,1039418,28,20267,-75 2023-09-23 03:27:28,2.10,1.90,9.77,100.00,1038046,28,20029,-74 2023-09-23 03:27:58,3.42,2.80,9.83,100.00,1042373,28,20271,-75 2023-09-23 03:28:29,1.90,1.80,9.80,100.00,1044470,28,20267,-75 2023-09-23 03:29:00,2.20,1.77,9.81,100.00,1047922,28,20032,-74 2023-09-23 03:29:32,1.80,1.70,9.78,100.00,1047671,28,20396,-75 2023-09-23 03:30:06,3.83,2.38,9.81,100.00,1045180,28,20031,-75 2023-09-23 03:30:37,2.15,1.95,9.79,100.00,1033320,28,20305,-75 2023-09-23 03:31:08,2.53,2.00,9.80,100.00,1032166,28,20614,-74 2023-09-23 03:31:39,4.70,2.08,9.80,100.00,1038611,28,20521,-75 2023-09-23 03:32:09,2.83,1.85,9.76,100.00,1039451,28,20347,-75 2023-09-23 03:32:40,2.35,1.60,9.80,100.00,1038570,28,20044,-74 2023-09-23 03:33:12,3.28,1.88,9.83,100.00,1042826,28,20028,-75 2023-09-23 03:33:42,4.40,1.73,9.86,100.00,1035033,28,20101,-75 2023-09-23 03:34:14,2.38,1.83,9.86,100.00,1030460,28,20324,-75 2023-09-23 03:34:49,2.70,1.90,9.88,100.00,1034926,28,20026,-75 2023-09-23 03:35:24,2.92,1.92,9.92,100.00,1039682,28,21170,-74 2023-09-23 03:35:54,2.10,1.92,9.88,100.00,1052730,28,20265,-75 2023-09-23 03:36:25,1.77,1.67,9.93,100.00,1051211,28,20677,-75 2023-09-23 03:36:56,2.42,1.92,9.93,100.00,1042867,28,20095,-76 2023-09-23 03:37:26,3.50,2.30,9.99,100.00,1034249,28,20041,-74 2023-09-23 03:37:57,2.97,2.10,10.02,100.00,1034910,28,20408,-74 2023-09-23 03:38:32,2.55,1.92,10.02,100.00,1038041,28,20029,-75 2023-09-23 03:39:03,3.83,1.75,9.98,100.00,1039554,28,20032,-75 2023-09-23 03:39:34,3.17,1.73,10.02,100.00,1038039,28,20271,-75 2023-09-23 03:40:07,2.55,1.52,10.04,100.00,1034937,28,20018,-74 2023-09-23 03:40:38,2.10,1.90,9.99,100.00,1038190,28,20029,-75 2023-09-23 03:41:11,2.38,1.73,10.00,100.00,1026653,28,20337,-75 2023-09-23 03:41:46,2.13,1.70,10.00,100.00,1034825,28,20261,-75 2023-09-23 03:42:17,2.22,1.80,10.01,100.00,1039852,28,20264,-75 2023-09-23 03:42:48,2.97,1.60,9.99,100.00,1039324,28,20264,-75 2023-09-23 03:43:19,4.88,2.00,10.02,100.00,1041863,28,20021,-75 2023-09-23 03:43:50,2.00,1.73,10.02,100.00,1037819,28,20272,-75 2023-09-23 03:44:20,2.15,1.85,10.03,100.00,1038849,28,20033,-75 2023-09-23 03:44:51,2.15,1.90,10.04,100.00,1034438,28,20021,-75 2023-09-23 03:45:21,2.40,1.80,10.03,100.00,1034799,28,20033,-75 2023-09-23 03:45:52,2.97,1.55,10.01,100.00,1038834,28,20030,-76 2023-09-23 03:46:23,2.08,1.80,10.04,100.00,1034883,28,20030,-75 2023-09-23 03:46:54,3.78,1.80,10.02,100.00,1030578,28,20273,-75 2023-09-23 03:47:24,2.78,2.08,10.06,100.00,1034731,28,20112,-75 2023-09-23 03:47:55,1.67,1.42,10.04,100.00,1034590,28,20121,-75 2023-09-23 03:48:25,2.72,1.95,10.05,100.00,1034566,28,20052,-74 2023-09-23 03:48:57,4.15,1.65,10.06,100.00,1033257,28,20052,-75 2023-09-23 03:49:28,3.97,2.03,10.02,100.00,1034477,28,20017,-75 2023-09-23 03:49:59,1.75,1.60,10.01,100.00,1026589,28,20711,-74 2023-09-23 03:50:30,2.70,1.73,9.99,100.00,1041917,28,20702,-75 2023-09-23 03:51:04,2.50,1.60,10.02,100.00,1034561,28,20018,-75 2023-09-23 03:51:37,1.73,1.50,9.99,100.00,1042763,28,20834,-75 2023-09-23 03:52:07,1.55,1.45,10.01,100.00,1034352,28,20277,-75 2023-09-23 03:52:38,1.92,1.60,9.99,100.00,1038591,28,20264,-75 2023-09-23 03:53:11,2.70,1.60,9.98,100.00,1038546,28,20030,-75 2023-09-23 03:53:45,3.15,1.77,9.96,100.00,1030496,28,20018,-74 2023-09-23 03:54:17,3.13,1.60,9.96,100.00,1030697,28,20304,-75 2023-09-23 03:54:48,1.55,1.45,9.94,100.00,1038909,28,20279,-75 2023-09-23 03:55:20,3.47,2.00,9.95,100.00,1039668,28,20268,-75 2023-09-23 03:55:52,1.98,1.73,9.99,100.00,1042512,28,20283,-75 2023-09-23 03:56:24,3.63,1.98,9.95,100.00,1030721,28,20257,-75 2023-09-23 03:56:55,1.95,1.60,9.99,100.00,1034641,28,20786,-74 2023-09-23 03:57:26,2.63,1.75,9.99,100.00,1034448,28,20300,-75 2023-09-23 03:57:57,4.53,1.60,9.95,100.00,1030767,28,20266,-74 2023-09-23 03:58:27,1.38,1.27,9.99,100.00,1042506,28,20528,-75 2023-09-23 03:58:58,2.22,1.60,9.99,100.00,1042725,28,20267,-74 2023-09-23 03:59:30,5.80,2.55,10.00,100.00,1038602,28,20497,-75 2023-09-23 04:00:06,2.65,1.40,9.99,100.00,1030591,28,20146,-74 2023-09-23 04:00:36,2.15,1.88,9.98,100.00,1027955,28,20297,-74 2023-09-23 04:01:09,1.63,1.42,10.00,100.00,1030600,28,20328,-74 2023-09-23 04:01:40,3.00,1.65,10.02,100.00,1038556,28,20038,-74 2023-09-23 04:02:10,1.70,1.42,10.01,100.00,1033154,28,20282,-75 2023-09-23 04:02:41,2.67,1.55,10.00,100.00,1039106,28,20029,-74 2023-09-23 04:03:13,3.95,1.90,9.99,100.00,1038847,28,20592,-75 2023-09-23 04:03:43,2.42,2.08,10.02,100.00,1042919,28,20032,-76 2023-09-23 04:04:14,2.47,1.70,10.05,100.00,1041646,28,20267,-75 2023-09-23 04:04:49,3.75,1.63,10.02,100.00,1043081,28,20062,-75 2023-09-23 04:05:20,2.75,1.65,10.05,100.00,1034763,28,20109,-73 2023-09-23 04:06:00,2.00,1.42,10.05,100.00,1033438,28,20355,-75 2023-09-23 04:06:30,1.95,1.45,10.04,100.00,1034658,28,20295,-75 2023-09-23 04:07:01,1.65,1.55,10.05,100.00,1034653,28,20045,-75 2023-09-23 04:07:32,1.83,1.30,10.08,100.00,1034557,28,20034,-74 2023-09-23 04:08:03,1.52,1.20,10.07,100.00,1037048,28,20042,-75 2023-09-23 04:08:33,2.17,1.40,10.10,100.00,1035027,28,20260,-74 2023-09-23 04:09:09,2.05,1.70,10.07,100.00,1038891,28,20433,-75 2023-09-23 04:09:40,2.80,1.65,10.07,100.00,1036240,28,20037,-74 2023-09-23 04:10:10,2.00,1.40,10.06,100.00,1034654,28,20269,-75 2023-09-23 04:10:41,3.25,1.65,10.06,100.00,1039269,28,20036,-75 2023-09-23 04:11:15,1.90,1.70,9.84,100.00,1043116,28,20028,-75 2023-09-23 04:11:46,2.35,1.73,10.08,100.00,1051781,28,20567,-74 2023-09-23 04:12:18,2.22,1.38,10.07,100.00,1042143,28,20264,-75 2023-09-23 04:12:49,2.95,2.00,10.05,100.00,1037848,28,20033,-73 2023-09-23 04:13:20,3.85,2.53,10.08,100.00,1038426,28,20621,-75 2023-09-23 04:13:51,1.65,1.50,10.02,100.00,1038525,28,20283,-75 2023-09-23 04:14:24,2.78,1.45,10.08,100.00,1026689,28,20034,-74 2023-09-23 04:14:54,2.20,1.50,10.09,100.00,1027242,28,20117,-75 2023-09-23 04:15:25,2.00,1.75,10.08,100.00,1031552,28,20269,-74 2023-09-23 04:16:01,2.45,1.85,10.10,100.00,1035121,28,20041,-74 2023-09-23 04:16:32,2.50,1.85,10.08,100.00,1032636,28,20032,-75 2023-09-23 04:17:03,2.83,1.52,10.11,100.00,1035630,28,20272,-75 2023-09-23 04:17:34,3.45,2.00,10.12,100.00,1035417,28,20265,-75 2023-09-23 04:18:05,4.18,1.70,10.07,100.00,1037052,28,20021,-74 2023-09-23 04:18:36,2.35,1.63,10.09,100.00,1050530,28,20329,-75 2023-09-23 04:19:07,1.75,1.45,10.10,100.00,1038845,28,20272,-75 2023-09-23 04:19:37,2.90,1.77,10.07,100.00,1040932,28,20407,-75 2023-09-23 04:20:13,1.70,1.60,10.08,100.00,1042369,28,20555,-75 2023-09-23 04:20:45,1.95,1.60,10.04,100.00,1043963,28,20024,-74 2023-09-23 04:21:17,1.90,1.80,10.07,100.00,1043870,28,20286,-75 2023-09-23 04:21:48,1.80,1.55,10.06,100.00,1046624,28,20943,-75 2023-09-23 04:22:18,1.77,1.55,10.08,100.00,1041445,28,20272,-75 2023-09-23 04:22:49,1.73,1.60,10.08,100.00,1038953,28,20104,-75 2023-09-23 04:23:19,2.83,1.48,10.02,100.00,1036418,28,20033,-74 2023-09-23 04:23:52,3.20,2.25,10.00,100.00,1038596,28,20508,-73 2023-09-23 04:24:22,1.92,1.60,10.01,100.00,1034743,28,20026,-75 2023-09-23 04:24:53,3.72,1.85,10.01,100.00,1035430,28,20331,-74 2023-09-23 04:25:24,2.55,1.85,10.02,100.00,1034278,28,20025,-74 2023-09-23 04:25:54,1.60,1.40,9.99,100.00,1035551,28,20038,-74 2023-09-23 04:26:25,1.98,1.77,10.01,100.00,1038516,28,20056,-74 2023-09-23 04:26:55,3.28,2.03,10.01,100.00,1042855,28,20040,-74 2023-09-23 04:27:26,2.03,1.80,9.97,100.00,1042463,28,20496,-74 2023-09-23 04:27:56,2.83,1.85,10.01,100.00,1038833,28,20037,-75 2023-09-23 04:28:27,1.40,1.30,9.99,100.00,1038280,28,20440,-74 2023-09-23 04:28:58,3.00,1.70,10.00,100.00,1042885,28,20037,-74 2023-09-23 04:29:30,1.80,1.70,10.00,100.00,1042797,28,20482,-74 2023-09-23 04:30:01,2.55,1.90,9.96,100.00,1038790,28,20051,-74 2023-09-23 04:30:31,4.80,1.75,10.00,100.00,1033048,28,20269,-75 2023-09-23 04:31:03,3.63,1.70,10.00,100.00,1030639,28,20265,-75 2023-09-23 04:31:33,1.88,1.38,9.97,100.00,1030420,28,20034,-74 2023-09-23 04:32:04,2.28,1.90,10.01,100.00,1034899,28,20387,-74 2023-09-23 04:32:34,3.63,1.90,10.00,100.00,1038325,28,20029,-75 2023-09-23 04:33:05,3.25,1.73,9.86,100.00,1038707,28,20065,-74 2023-09-23 04:33:36,1.95,1.48,9.99,100.00,1041446,28,20390,-75 2023-09-23 04:34:07,2.17,1.77,9.94,100.00,1042909,28,20523,-74 2023-09-23 04:34:37,1.67,1.58,9.98,100.00,1038609,28,20034,-75 2023-09-23 04:35:08,2.70,1.63,9.96,100.00,1034603,28,20610,-75 2023-09-23 04:35:39,2.45,2.00,9.98,100.00,1038564,28,20035,-74 2023-09-23 04:36:11,3.03,1.85,9.99,100.00,1038558,28,20358,-75 2023-09-23 04:36:41,2.90,2.13,9.98,100.00,1038555,28,20021,-75 2023-09-23 04:37:12,2.78,1.90,9.98,100.00,1038772,28,20260,-74 2023-09-23 04:37:43,2.10,1.88,9.97,100.00,1039290,28,20025,-75 2023-09-23 04:38:13,2.75,1.67,10.01,100.00,1042790,28,20071,-75 2023-09-23 04:38:44,3.10,1.60,10.01,100.00,1041484,28,20101,-75 2023-09-23 04:39:15,2.30,1.98,10.00,100.00,1038341,28,20509,-75 2023-09-23 04:39:45,3.53,1.77,10.01,100.00,1034558,28,20025,-74 2023-09-23 04:40:15,2.28,1.50,9.85,100.00,1035896,28,20022,-74 2023-09-23 04:40:46,1.70,1.50,9.94,100.00,1034570,28,20064,-75 2023-09-23 04:41:17,2.03,1.80,9.99,100.00,1030481,28,20116,-75 2023-09-23 04:41:47,2.88,1.80,9.99,100.00,1030752,28,20097,-75 2023-09-23 04:42:18,3.08,1.40,9.93,100.00,1038511,28,20918,-74 2023-09-23 04:42:49,3.38,1.85,9.96,100.00,1038487,28,20413,-75 2023-09-23 04:43:25,2.30,1.77,9.94,100.00,1042541,28,20021,-73 2023-09-23 04:43:55,1.88,1.50,9.91,100.00,1038215,28,20108,-74 2023-09-23 04:44:27,2.10,1.83,9.89,100.00,1033685,28,20249,-75 2023-09-23 04:44:58,2.17,1.77,9.88,100.00,1038520,28,20108,-74 2023-09-23 04:45:28,3.75,1.83,9.87,100.00,1049143,28,20263,-74 2023-09-23 04:45:59,1.92,1.70,9.86,100.00,1051086,28,20258,-74 2023-09-23 04:46:32,3.97,2.22,9.86,100.00,1050542,28,20020,-74 2023-09-23 04:47:03,5.68,2.10,9.85,100.00,1042479,28,20176,-75 2023-09-23 04:47:35,3.67,1.98,9.79,100.00,1034387,28,20300,-75 2023-09-23 04:48:06,2.42,1.55,9.83,100.00,1038548,28,20029,-73 2023-09-23 04:48:36,3.58,2.58,9.80,100.00,1034408,28,20265,-74 2023-09-23 04:49:07,1.67,1.52,9.79,100.00,1034897,28,20257,-74 2023-09-23 04:49:40,2.30,1.92,9.71,100.00,1034620,28,20033,-74 2023-09-23 04:50:12,1.70,1.60,9.71,100.00,1039141,28,20317,-74 2023-09-23 04:50:44,4.35,1.88,9.79,100.00,1037435,28,20260,-75 2023-09-23 04:51:17,2.08,1.90,9.75,100.00,1038633,28,20283,-74 2023-09-23 04:51:47,2.40,1.88,9.68,100.00,1035587,28,20684,-74 2023-09-23 04:52:19,1.98,1.80,9.74,100.00,1040744,28,20264,-75 2023-09-23 04:52:50,2.67,2.05,9.71,100.00,1038972,28,20030,-75 2023-09-23 04:53:20,2.17,1.80,9.70,100.00,1039922,28,20288,-74 2023-09-23 04:53:51,3.42,2.00,9.68,100.00,1038044,28,20256,-74 2023-09-23 04:54:22,4.70,2.45,9.68,100.00,1034481,28,20027,-74 2023-09-23 04:54:53,3.10,2.22,9.67,100.00,1038159,28,20060,-74 2023-09-23 04:55:24,2.33,2.00,9.67,100.00,1030340,28,20461,-75 2023-09-23 04:55:55,2.97,2.08,9.67,100.00,1030812,28,20069,-74 2023-09-23 04:56:25,3.97,2.15,9.66,100.00,1039076,28,20021,-73 2023-09-23 04:56:56,2.63,2.33,9.63,100.00,1038599,28,20041,-75 2023-09-23 04:57:26,3.20,2.38,9.65,100.00,1030322,28,20015,-73 2023-09-23 04:57:57,3.65,2.13,9.64,100.00,1042619,28,20021,-75 2023-09-23 04:58:27,2.47,2.05,9.65,100.00,1038508,28,20022,-75 2023-09-23 04:58:58,3.05,1.98,9.65,100.00,1034489,28,20029,-75 2023-09-23 04:59:32,3.38,2.08,9.62,100.00,1034546,28,20513,-75 2023-09-23 05:00:04,3.03,1.98,9.56,100.00,1039086,28,20814,-75 2023-09-23 05:00:36,3.70,2.00,9.59,100.00,1038040,28,20723,-74 2023-09-23 05:01:08,2.70,2.10,9.59,100.00,1041002,28,20271,-74 2023-09-23 05:01:38,5.15,2.38,9.57,100.00,1038270,28,20263,-75 2023-09-23 05:02:09,6.00,3.05,9.58,100.00,1035043,28,20264,-75 2023-09-23 05:02:40,2.50,2.30,9.53,100.00,1038703,28,20033,-74 2023-09-23 05:03:11,14.77,2.90,9.52,100.00,1046961,28,20052,-74 2023-09-23 05:03:42,4.45,2.42,9.56,100.00,1046626,28,20282,-75 2023-09-23 05:04:12,2.75,2.30,9.50,100.00,1042443,28,20383,-74 2023-09-23 05:04:46,3.10,2.28,9.53,100.00,1046941,28,20266,-74 2023-09-23 05:05:19,5.13,2.55,9.53,100.00,1038450,28,20119,-74 2023-09-23 05:05:49,4.55,2.17,9.52,100.00,1034137,28,21057,-74 2023-09-23 05:06:20,3.42,2.55,9.52,100.00,1034514,28,20265,-74 2023-09-23 05:06:50,4.53,2.55,9.45,100.00,1034800,28,20105,-75 2023-09-23 05:07:21,9.23,2.70,9.48,100.00,1038500,28,20033,-74 2023-09-23 05:07:53,11.82,2.92,9.47,100.00,1035125,28,20408,-75 2023-09-23 05:08:23,8.60,2.50,9.38,100.00,1034556,28,20273,-74 2023-09-23 05:08:55,6.60,2.55,9.43,100.00,1042706,28,20264,-75 2023-09-23 05:09:25,5.15,2.78,9.41,100.00,1038830,28,20512,-73 2023-09-23 05:09:56,6.40,2.42,9.42,100.00,1038392,28,20264,-75 2023-09-23 05:10:26,3.08,2.60,9.45,100.00,1034069,28,20310,-74 2023-09-23 05:10:57,3.63,2.58,9.43,100.00,1034566,28,20022,-75 2023-09-23 05:11:27,5.20,2.65,9.33,100.00,1040866,28,20029,-75 2023-09-23 05:11:58,5.57,2.70,9.39,100.00,1034450,28,20030,-75 2023-09-23 05:12:29,4.47,2.38,9.36,100.00,1030132,28,20026,-75 2023-09-23 05:12:59,2.78,2.40,9.36,100.00,1042430,28,20099,-73 2023-09-23 05:13:30,2.63,2.20,9.35,100.00,1038439,28,20318,-74 2023-09-23 05:14:01,3.65,2.65,9.36,100.00,1038669,28,20072,-74 2023-09-23 05:14:31,2.83,2.42,9.33,100.00,1038728,28,20030,-74 2023-09-23 05:15:03,3.20,2.65,9.35,100.00,1038627,28,20036,-75 2023-09-23 05:15:34,5.07,2.80,9.36,100.00,1034355,28,20068,-74 2023-09-23 05:16:04,2.97,2.67,9.37,100.00,1034420,28,20890,-74 2023-09-23 05:16:35,3.67,2.33,9.35,100.00,1038125,28,20112,-74 2023-09-23 05:17:05,3.85,2.70,9.36,100.00,1034262,28,20033,-73 2023-09-23 05:17:38,4.53,2.90,9.33,100.00,1038553,28,20057,-74 2023-09-23 05:18:09,3.80,2.70,9.33,100.00,1038280,28,20029,-74 2023-09-23 05:18:39,6.93,2.80,9.31,100.00,1038413,28,20671,-73 2023-09-23 05:19:11,4.35,2.72,9.31,100.00,1034364,28,20556,-75 2023-09-23 05:19:42,5.80,2.50,9.29,100.00,1034880,28,20574,-75 2023-09-23 05:20:18,4.35,2.92,9.26,100.00,1038533,28,20736,-74 2023-09-23 05:20:48,3.42,2.47,9.30,100.00,1039298,28,20318,-74 2023-09-23 05:21:19,3.53,2.60,9.28,100.00,1038555,28,20803,-74 2023-09-23 05:21:53,3.00,2.53,9.26,100.00,1034264,28,20030,-75 2023-09-23 05:22:23,5.78,3.38,9.29,100.00,1030512,28,20097,-75 2023-09-23 05:22:55,6.50,2.72,9.30,100.00,1031284,28,21601,-75 2023-09-23 05:23:25,5.85,2.72,9.23,100.00,1039674,28,20562,-73 2023-09-23 05:23:56,17.77,3.35,9.26,100.00,1039441,28,20279,-74 2023-09-23 05:24:27,5.57,2.47,9.24,100.00,1038484,28,20037,-74 2023-09-23 05:24:57,4.50,2.78,9.27,100.00,1036577,28,20033,-74 2023-09-23 05:25:28,5.35,2.90,9.26,100.00,1042736,28,20029,-74 2023-09-23 05:25:59,4.30,2.53,9.24,100.00,1038713,28,20041,-75 2023-09-23 05:26:30,3.55,2.50,9.19,100.00,1042887,28,20026,-75 2023-09-23 05:27:00,3.72,2.70,9.27,100.00,1038033,28,20204,-74 2023-09-23 05:27:32,5.20,2.63,9.24,100.00,1038402,28,20282,-74 2023-09-23 05:28:04,3.65,2.95,9.28,100.00,1038695,28,20099,-74 2023-09-23 05:28:34,6.18,3.00,9.29,100.00,1037562,28,20291,-74 2023-09-23 05:29:05,4.13,2.83,9.30,100.00,1038333,28,20256,-75 2023-09-23 05:29:35,4.95,3.38,9.30,100.00,1034539,28,20033,-74 2023-09-23 05:30:10,3.13,2.70,9.32,100.00,1032409,28,20607,-74 2023-09-23 05:30:41,6.15,2.95,9.32,100.00,1045234,28,20471,-74 2023-09-23 05:31:14,4.80,3.00,9.34,100.00,1042495,28,20274,-74 2023-09-23 05:31:44,3.13,2.72,9.34,100.00,1042539,28,20096,-74 2023-09-23 05:32:15,4.15,3.10,9.35,100.00,1043137,28,20256,-75 2023-09-23 05:32:46,5.82,3.13,9.38,100.00,1042949,28,20037,-74 2023-09-23 05:33:16,3.80,2.65,9.37,100.00,1042601,28,20030,-74 2023-09-23 05:33:47,5.03,3.88,9.41,100.00,1042561,28,20271,-74 2023-09-23 05:34:20,3.55,2.85,9.44,100.00,1038657,28,20099,-75 2023-09-23 05:34:53,4.82,3.00,9.44,100.00,1039033,28,20131,-75 2023-09-23 05:35:24,5.57,2.83,9.47,100.00,1038311,28,20308,-75 2023-09-23 05:35:54,3.63,2.40,9.41,100.00,1038420,28,20272,-74 2023-09-23 05:36:25,4.53,3.00,9.49,100.00,1030395,28,20114,-74 2023-09-23 05:36:56,4.60,2.80,9.50,100.00,1029283,28,20027,-74 2023-09-23 05:37:27,4.88,3.55,9.49,100.00,1035058,28,20691,-74 2023-09-23 05:37:57,3.95,3.10,9.56,100.00,1039159,28,20408,-75 2023-09-23 05:38:28,6.53,2.88,9.56,100.00,1043279,28,20047,-74 2023-09-23 05:38:59,3.38,2.60,9.52,100.00,1043440,28,20029,-75 2023-09-23 05:39:29,5.57,2.83,9.55,100.00,1047494,28,20095,-74 2023-09-23 05:40:00,4.78,2.95,9.60,100.00,1030943,28,20820,-74 2023-09-23 05:40:30,4.63,3.22,9.56,100.00,1030492,28,20278,-74 2023-09-23 05:41:01,6.20,2.97,9.64,100.00,1031185,28,20030,-74 2023-09-23 05:41:31,4.43,2.85,9.63,100.00,1031578,28,20050,-75 2023-09-23 05:42:02,4.18,2.72,9.70,100.00,1041367,28,20256,-75 2023-09-23 05:42:33,4.30,2.88,9.67,100.00,1039184,28,20025,-75 2023-09-23 05:43:04,4.97,3.08,9.65,100.00,1039278,28,20026,-75 2023-09-23 05:43:34,7.25,3.08,9.66,100.00,1038933,28,20298,-75 2023-09-23 05:44:05,4.35,3.35,9.70,100.00,1035154,28,20537,-75 2023-09-23 05:44:35,3.35,2.97,9.79,100.00,1035187,28,20425,-75 2023-09-23 05:45:06,4.78,3.10,9.72,100.00,1035029,28,20022,-74 2023-09-23 05:45:37,3.75,3.00,9.81,100.00,1042899,28,20028,-75 2023-09-23 05:46:11,3.53,3.03,9.87,100.00,1035240,28,20018,-74 2023-09-23 05:46:42,6.45,3.13,9.90,100.00,1031159,28,20022,-75 2023-09-23 05:47:13,3.05,2.72,9.92,100.00,1025889,28,20270,-74 2023-09-23 05:47:46,6.05,3.10,9.95,100.00,1031791,28,20261,-75 2023-09-23 05:48:17,10.90,4.00,10.00,100.00,1032403,28,20500,-74 2023-09-23 05:48:48,4.72,3.63,10.04,100.00,1046698,28,20278,-74 2023-09-23 05:49:18,7.65,3.50,10.04,100.00,1048004,28,20403,-75 2023-09-23 05:49:49,3.85,2.75,10.12,100.00,1051490,28,20036,-73 2023-09-23 05:50:20,6.00,3.83,10.14,100.00,1042518,28,20669,-75 2023-09-23 05:50:52,3.58,2.92,10.06,100.00,1039130,28,20560,-74 2023-09-23 05:51:22,3.83,2.60,10.17,100.00,1035159,28,20276,-74 2023-09-23 05:51:54,4.53,2.95,10.15,100.00,1038772,28,20272,-75 2023-09-23 05:52:24,5.28,3.67,10.11,100.00,1042729,28,20445,-75 2023-09-23 05:52:56,4.43,3.20,10.25,100.00,1043370,28,20690,-74 2023-09-23 05:53:27,4.28,2.88,10.22,100.00,1039338,28,20017,-75 2023-09-23 05:53:57,4.07,3.15,10.21,100.00,1043217,28,20259,-74 2023-09-23 05:54:27,3.47,2.72,10.26,100.00,1034892,28,20026,-74 2023-09-23 05:54:58,2.97,2.58,10.29,100.00,1043410,28,20025,-75 2023-09-23 05:55:31,3.28,2.45,10.30,100.00,1030925,28,20106,-74 2023-09-23 05:56:01,4.40,2.85,10.33,100.00,1031124,28,20018,-75 2023-09-23 05:56:32,8.57,3.22,10.29,100.00,1039083,28,20276,-75 2023-09-23 05:57:02,3.20,2.70,10.35,100.00,1035098,28,20708,-75 2023-09-23 05:57:38,5.22,2.92,10.33,100.00,1031101,28,20113,-74 2023-09-23 05:58:10,4.55,3.00,10.33,100.00,1030941,28,20088,-75 2023-09-23 05:58:40,3.10,2.75,10.37,100.00,1035172,28,20363,-75 2023-09-23 05:59:11,2.90,2.58,10.30,100.00,1034166,28,20272,-75 2023-09-23 05:59:41,3.85,2.38,10.32,100.00,1034854,28,20053,-75 2023-09-23 06:00:15,6.55,3.53,10.41,100.00,1034918,28,20054,-75 2023-09-23 06:00:46,4.43,2.72,10.40,100.00,1036957,28,20212,-74 2023-09-23 06:01:17,3.25,2.92,10.45,100.00,1035170,28,20252,-74 2023-09-23 06:01:47,3.85,3.00,10.49,100.00,1043064,28,20849,-74 2023-09-23 06:02:18,6.78,3.10,10.49,100.00,1043218,28,20507,-73 2023-09-23 06:02:48,3.85,3.05,10.47,100.00,1034856,28,20034,-74 2023-09-23 06:03:19,5.47,3.13,10.51,100.00,1035442,28,20603,-74 2023-09-23 06:03:50,3.90,3.10,10.52,100.00,1035928,28,20029,-74 2023-09-23 06:04:20,4.10,3.00,10.51,100.00,1039404,28,20037,-75 2023-09-23 06:04:51,4.35,3.33,10.54,100.00,1043319,28,20024,-74 2023-09-23 06:05:22,9.85,3.25,10.54,100.00,1043335,28,20033,-74 2023-09-23 06:05:52,5.47,3.47,10.60,100.00,1038988,28,20040,-74 2023-09-23 06:06:23,3.67,2.88,10.61,100.00,1039532,28,20033,-74 2023-09-23 06:06:54,5.05,3.33,10.59,100.00,1047342,28,20040,-74 2023-09-23 06:07:26,6.70,3.20,10.62,100.00,1043568,28,20075,-73 2023-09-23 06:07:57,3.92,2.97,10.65,100.00,1043172,28,20279,-74 2023-09-23 06:08:27,4.05,3.33,10.49,100.00,1030934,28,20073,-74 2023-09-23 06:08:58,7.90,3.40,10.63,100.00,1039269,28,20116,-74 2023-09-23 06:09:29,5.70,3.90,10.62,100.00,1043091,28,20036,-75 2023-09-23 06:10:04,5.88,3.50,10.62,100.00,1034884,28,20026,-75 2023-09-23 06:10:35,3.95,3.05,10.62,100.00,1034391,28,20029,-74 2023-09-23 06:11:06,5.93,3.67,10.70,100.00,1035851,28,20025,-73 2023-09-23 06:11:37,4.90,3.42,10.68,100.00,1038656,28,20264,-74 2023-09-23 06:12:08,4.97,2.95,10.66,100.00,1031770,28,20038,-75 2023-09-23 06:12:38,4.25,3.35,10.70,100.00,1043006,28,20267,-74 2023-09-23 06:13:11,3.88,3.30,10.77,100.00,1039106,28,20835,-75 2023-09-23 06:13:42,3.47,3.13,10.81,100.00,1035494,28,20041,-74 2023-09-23 06:14:12,3.85,3.35,10.86,100.00,1038867,28,20785,-75 2023-09-23 06:14:43,3.55,3.20,10.92,100.00,1035349,28,20418,-75 2023-09-23 06:15:13,7.38,3.60,10.96,100.00,1035416,28,20512,-75 2023-09-23 06:15:44,6.47,3.22,11.01,100.00,1039254,28,20088,-74 2023-09-23 06:16:16,4.97,3.47,11.15,100.00,1035091,28,20030,-74 2023-09-23 06:16:48,3.67,3.38,11.24,100.00,1031206,28,20030,-74 2023-09-23 06:17:19,3.42,2.78,11.37,100.00,1035245,28,20277,-75 2023-09-23 06:17:49,5.40,3.05,11.32,100.00,1036159,28,20284,-75 2023-09-23 06:18:20,3.60,2.92,11.47,100.00,1043826,28,20017,-75 2023-09-23 06:18:50,3.85,2.65,11.58,100.00,1043091,28,20040,-75 2023-09-23 06:19:21,9.95,3.03,11.55,100.00,1039096,28,20101,-75 2023-09-23 06:19:51,3.60,2.90,11.56,100.00,1037234,28,20013,-75 2023-09-23 06:20:22,4.72,3.25,11.65,100.00,1034697,28,20025,-75 2023-09-23 06:21:00,4.97,3.03,11.72,100.00,1039160,28,20033,-74 2023-09-23 06:21:30,3.88,2.50,11.70,100.00,1039025,28,20013,-74 2023-09-23 06:22:01,3.25,2.67,11.72,100.00,1040210,28,20025,-75 2023-09-23 06:22:33,3.33,2.95,11.71,100.00,1040732,28,20017,-75 2023-09-23 06:23:04,4.40,2.65,11.75,100.00,1043269,28,20687,-74 2023-09-23 06:23:34,3.17,2.70,11.79,100.00,1038676,28,20028,-74 2023-09-23 06:24:05,2.72,2.40,11.96,100.00,1031322,28,20497,-74 2023-09-23 06:24:35,3.88,2.40,11.90,100.00,1031255,28,20019,-75 2023-09-23 06:25:06,2.78,2.38,11.94,100.00,1039080,28,20017,-74 2023-09-23 06:25:37,3.22,2.47,12.00,100.00,1043277,28,20104,-75 2023-09-23 06:26:10,3.88,2.38,12.09,100.00,1043175,28,20020,-73 2023-09-23 06:26:40,2.13,1.92,12.09,100.00,1040825,28,20013,-75 2023-09-23 06:27:11,2.92,2.13,12.14,100.00,1039037,28,20020,-74 2023-09-23 06:27:42,3.33,2.30,12.08,100.00,1039101,28,20080,-75 2023-09-23 06:28:13,2.80,2.42,12.18,100.00,1035534,28,20068,-74 2023-09-23 06:28:43,5.03,2.00,12.26,100.00,1043234,28,20082,-75 2023-09-23 06:29:14,2.63,2.10,12.39,100.00,1035026,28,20068,-75 2023-09-23 06:29:44,4.78,2.45,12.31,100.00,1043294,28,20024,-75 2023-09-23 06:30:15,3.28,2.08,12.43,100.00,1038985,28,20108,-75 2023-09-23 06:30:46,3.90,2.00,12.40,100.00,1030517,28,20418,-74 2023-09-23 06:31:17,1.58,1.40,12.40,100.00,1038858,28,20009,-74 2023-09-23 06:31:47,4.50,2.05,12.39,100.00,1031071,28,20035,-74 2023-09-23 06:32:17,2.35,1.67,12.51,100.00,1035052,28,20118,-75 2023-09-23 06:32:48,1.92,1.60,12.56,100.00,1034966,28,20041,-75 2023-09-23 06:33:19,2.17,1.65,12.59,100.00,1038941,28,20029,-75 2023-09-23 06:33:49,3.67,1.92,12.50,100.00,1038810,28,20013,-75 2023-09-23 06:34:20,1.38,1.27,12.44,100.00,1033471,28,20022,-74 2023-09-23 06:34:50,2.88,1.40,12.30,100.00,1038993,28,20045,-74 2023-09-23 06:35:21,1.58,1.25,12.23,100.00,1038017,28,20053,-75 2023-09-23 06:35:52,1.70,1.40,12.14,100.00,1038847,28,20133,-76 2023-09-23 06:36:22,1.42,1.33,12.02,100.00,1039140,28,20018,-74 2023-09-23 06:36:53,1.90,1.70,11.97,100.00,1032472,28,20482,-75 2023-09-23 06:37:24,5.00,1.70,11.90,100.00,1039062,28,20068,-74 2023-09-23 06:37:54,1.48,1.23,11.83,100.00,1034708,28,20513,-74 2023-09-23 06:38:25,1.20,1.10,11.81,100.00,1038813,28,20052,-74 2023-09-23 06:38:55,2.15,1.20,11.79,100.00,1035031,28,20025,-75 2023-09-23 06:39:26,4.78,1.48,11.91,100.00,1034722,28,20022,-74 2023-09-23 06:39:56,2.45,1.30,12.00,100.00,1030624,28,20026,-75 2023-09-23 06:40:27,2.63,1.40,12.02,100.00,1037419,28,20071,-74 2023-09-23 06:40:57,3.67,1.38,12.07,100.00,1038950,28,20053,-75 2023-09-23 06:41:28,3.83,1.45,11.94,100.00,1039072,28,20056,-74 2023-09-23 06:41:58,1.95,1.27,11.90,100.00,1030655,28,20026,-75 2023-09-23 06:42:29,2.78,1.35,11.97,100.00,1034865,28,20076,-75 2023-09-23 06:42:59,1.42,1.02,12.06,100.00,1039124,28,20053,-74 2023-09-23 06:43:30,2.42,1.13,11.94,100.00,1042667,28,20479,-74 2023-09-23 06:44:00,4.97,1.42,12.07,100.00,1038895,28,20021,-77 2023-09-23 06:44:31,2.05,1.13,12.13,100.00,1034973,28,20472,-77 2023-09-23 06:45:06,1.73,1.38,12.08,100.00,1029827,28,20022,-77 2023-09-23 06:45:39,2.42,1.33,12.16,100.00,1043320,28,20029,-77 2023-09-23 06:46:11,1.38,1.27,12.16,100.00,1042940,28,20048,-76 2023-09-23 06:46:42,1.88,1.20,12.06,100.00,1034969,28,20075,-76 2023-09-23 06:47:12,1.83,1.33,12.09,100.00,1034972,28,20090,-77 2023-09-23 06:47:43,1.38,1.20,12.05,100.00,1043076,28,20021,-77 2023-09-23 06:48:13,3.03,1.05,12.10,100.00,1038298,28,20032,-78 2023-09-23 06:48:44,2.13,1.33,12.15,100.00,1042778,28,20025,-77 2023-09-23 06:49:14,2.08,1.00,12.23,100.00,1039080,28,20022,-78 2023-09-23 06:49:45,3.40,1.15,12.31,100.00,1042380,28,20021,-77 2023-09-23 06:50:16,5.15,1.25,12.30,100.00,1051386,28,20069,-77 2023-09-23 06:51:03,1.83,0.95,12.29,100.00,1046699,28,20024,-77 2023-09-23 06:51:33,2.10,1.40,12.17,100.00,1040610,28,20024,-77 2023-09-23 06:52:03,1.48,1.10,12.39,100.00,1039767,28,20139,-77 2023-09-23 06:52:34,1.77,1.20,12.41,100.00,1045522,28,20449,-77 2023-09-23 06:53:05,5.57,1.50,12.44,100.00,1051266,28,20024,-79 2023-09-23 06:53:36,1.08,0.98,12.33,100.00,1043535,28,20048,-76 2023-09-23 06:54:07,3.35,1.20,12.33,100.00,1038811,28,20287,-77 2023-09-23 06:54:37,1.70,1.60,12.36,100.00,1038557,28,20025,-76 2023-09-23 06:55:08,1.50,1.10,12.40,100.00,1030821,28,20308,-76 2023-09-23 06:55:38,1.38,1.02,12.42,100.00,1031375,28,20085,-77 2023-09-23 06:56:09,1.83,1.20,12.41,100.00,1038882,28,20021,-77 2023-09-23 06:56:39,3.75,1.30,12.47,100.00,1030958,28,20026,-76 2023-09-23 06:57:10,1.25,0.90,12.30,100.00,1031573,28,20502,-75 2023-09-23 06:57:40,2.63,1.13,12.29,100.00,1031027,28,20048,-76 2023-09-23 06:58:11,2.58,1.00,12.36,100.00,1041601,28,20028,-77 2023-09-23 06:58:41,0.85,0.82,12.26,100.00,1038798,28,20029,-76 2023-09-23 06:59:12,0.95,0.70,12.22,100.00,1038889,28,20049,-76 2023-09-23 06:59:43,0.80,0.80,12.30,100.00,1034673,28,20034,-76 2023-09-23 07:00:13,2.22,0.80,12.30,100.00,1035126,28,20026,-77 2023-09-23 07:00:44,2.22,0.80,12.40,100.00,1044478,28,20033,-78 2023-09-23 07:01:14,1.30,0.98,12.33,100.00,1043121,28,20484,-77 2023-09-23 07:01:45,0.90,0.85,12.31,100.00,1038907,28,20029,-77 2023-09-23 07:02:15,1.33,0.80,12.33,100.00,1035711,28,20030,-77 2023-09-23 07:02:46,1.27,0.63,12.40,100.00,1038632,28,20033,-77 2023-09-23 07:03:16,1.13,0.60,12.39,100.00,1039040,28,20428,-77 2023-09-23 07:03:47,0.98,0.68,12.38,100.00,1039114,28,20030,-78 2023-09-23 07:04:17,0.85,0.70,12.36,100.00,1043259,28,20100,-76 2023-09-23 07:04:48,0.85,0.82,12.41,100.00,1034971,28,20038,-77 2023-09-23 07:05:19,1.00,0.73,12.31,100.00,1043240,28,20416,-76 2023-09-23 07:05:49,1.75,0.70,12.26,100.00,1038849,28,20030,-76 2023-09-23 07:06:20,1.00,0.90,12.34,100.00,1039123,28,20033,-77 2023-09-23 07:06:50,2.90,0.82,12.31,100.00,1038797,28,20033,-77 2023-09-23 07:07:21,0.80,0.80,12.21,100.00,1038899,28,20021,-76 2023-09-23 07:07:51,1.00,0.90,12.17,100.00,1046135,28,20056,-77 2023-09-23 07:08:22,1.67,1.00,12.14,100.00,1034979,28,20651,-77 2023-09-23 07:08:52,3.22,0.85,12.14,100.00,1030702,28,20113,-77 2023-09-23 07:09:23,2.20,0.77,12.15,100.00,1035008,28,20025,-77 2023-09-23 07:09:53,1.42,0.68,12.15,100.00,1038779,28,20029,-76 2023-09-23 07:10:27,1.20,1.05,12.07,100.00,1034543,28,20121,-78 2023-09-23 07:10:58,0.60,0.60,12.15,100.00,1039057,28,20570,-76 2023-09-23 07:11:28,0.80,0.70,12.16,100.00,1042933,28,20082,-76 2023-09-23 07:11:59,2.88,0.70,12.01,100.00,1043209,28,20028,-76 2023-09-23 07:12:29,1.25,0.75,12.17,100.00,1043051,28,20037,-77 2023-09-23 07:13:00,2.22,0.60,12.17,100.00,1037427,28,20036,-76 2023-09-23 07:13:30,0.88,0.60,12.15,100.00,1043341,28,20021,-76 2023-09-23 07:14:05,1.35,0.65,12.11,100.00,1045203,28,20035,-76 2023-09-23 07:14:36,1.25,0.55,12.00,100.00,1042316,28,20030,-76 2023-09-23 07:15:07,1.23,0.80,11.99,100.00,1050354,28,20388,-77 2023-09-23 07:15:38,0.88,0.60,12.15,100.00,1042473,28,20041,-76 2023-09-23 07:16:14,2.00,0.85,12.26,100.00,1039688,28,20632,-76 2023-09-23 07:16:45,2.97,0.65,12.30,100.00,1034187,28,20037,-76 2023-09-23 07:17:17,1.08,0.70,12.37,100.00,1034059,28,20847,-76 2023-09-23 07:17:48,1.58,0.70,12.36,100.00,1035583,28,20613,-74 2023-09-23 07:18:18,0.38,0.38,12.26,100.00,1039126,28,20112,-76 2023-09-23 07:18:49,0.90,0.57,12.19,100.00,1039116,28,20037,-78 2023-09-23 07:19:19,1.38,0.50,12.26,100.00,1042466,28,20091,-75 2023-09-23 07:19:50,1.30,0.68,12.32,100.00,1034508,28,20416,-77 2023-09-23 07:20:20,2.05,0.70,12.20,100.00,1034225,28,20034,-76 2023-09-23 07:20:55,1.08,0.70,12.30,100.00,1034759,28,20089,-76 2023-09-23 07:21:26,0.40,0.40,12.36,100.00,1030493,28,20070,-75 2023-09-23 07:21:57,1.42,0.60,12.27,100.00,1034651,28,20179,-77 2023-09-23 07:22:27,0.40,0.40,12.43,100.00,1037702,28,20029,-76 2023-09-23 07:22:58,1.13,0.63,12.30,100.00,1033949,28,20041,-75 2023-09-23 07:23:28,1.85,0.50,12.38,100.00,1037718,28,20477,-76 2023-09-23 07:23:59,0.98,0.55,12.43,100.00,1030762,28,20084,-77 2023-09-23 07:24:32,2.17,0.85,12.54,100.00,1034733,28,20663,-76 2023-09-23 07:25:04,1.33,0.60,12.58,100.00,1031825,28,20388,-76 2023-09-23 07:25:38,1.10,0.65,12.25,100.00,1037805,28,20057,-77 2023-09-23 07:26:09,1.55,0.60,12.27,100.00,1029880,28,20549,-75 2023-09-23 07:26:39,0.95,0.60,12.19,100.00,1028288,28,20034,-74 2023-09-23 07:27:10,1.38,0.70,12.36,100.00,1034932,28,20824,-74 2023-09-23 07:27:41,1.35,0.77,12.27,100.00,1034622,28,20042,-76 2023-09-23 07:28:11,0.90,0.50,12.41,100.00,1034617,28,20045,-76 2023-09-23 07:28:41,2.38,1.15,12.44,100.00,1038362,28,20028,-76 2023-09-23 07:29:12,3.42,0.88,12.43,100.00,1038475,28,20480,-76 2023-09-23 07:29:42,1.40,0.50,12.45,100.00,1042467,28,20033,-76 2023-09-23 07:30:14,1.48,0.63,12.43,100.00,1037378,28,20036,-75 2023-09-23 07:30:45,0.75,0.50,12.42,100.00,1041140,28,20395,-76 2023-09-23 07:31:18,1.13,0.55,12.32,100.00,1042841,28,20032,-76 2023-09-23 07:31:48,0.77,0.60,12.36,100.00,1043454,28,20144,-76 2023-09-23 07:32:19,1.80,0.50,12.27,100.00,1050154,28,20055,-76 2023-09-23 07:32:49,1.33,0.90,12.22,100.00,1042438,28,20096,-75 2023-09-23 07:33:20,1.08,0.68,12.03,100.00,1029622,28,20026,-75 2023-09-23 07:33:50,1.05,0.70,12.05,100.00,1029911,28,20045,-75 2023-09-23 07:34:21,0.80,0.52,12.03,100.00,1034419,28,20100,-75 2023-09-23 07:34:51,1.13,0.55,12.05,100.00,1038102,28,20052,-75 2023-09-23 07:35:22,3.00,0.60,12.00,100.00,1034856,28,20081,-76 2023-09-23 07:35:53,1.98,0.60,11.87,100.00,1042194,28,20032,-77 2023-09-23 07:36:24,1.02,0.60,12.10,100.00,1039127,28,20033,-77 2023-09-23 07:36:54,2.17,0.52,12.08,100.00,1042575,28,20025,-76 2023-09-23 07:37:25,1.00,0.60,12.16,100.00,1041923,28,20519,-76 2023-09-23 07:37:55,1.88,0.60,12.17,100.00,1037770,28,20067,-74 2023-09-23 07:38:26,0.60,0.55,12.13,100.00,1034085,28,20026,-76 2023-09-23 07:38:56,1.92,0.57,12.16,100.00,1034192,28,20080,-76 2023-09-23 07:39:28,2.85,0.45,12.26,100.00,1030392,28,20034,-76 2023-09-23 07:39:58,0.73,0.50,12.23,100.00,1030126,28,20128,-75 2023-09-23 07:40:29,1.02,0.35,12.04,100.00,1029509,28,20038,-76 2023-09-23 07:41:00,0.93,0.40,12.21,100.00,1030740,28,20041,-76 2023-09-23 07:41:30,2.05,0.70,12.26,100.00,1032046,28,20033,-75 2023-09-23 07:42:01,1.50,0.70,12.22,100.00,1034197,28,20034,-77 2023-09-23 07:42:31,1.15,0.60,12.16,100.00,1034193,28,20037,-76 2023-09-23 07:43:02,0.80,0.40,12.22,100.00,1025685,28,20035,-77 2023-09-23 07:43:33,2.65,0.68,12.28,100.00,1032918,28,20030,-77 2023-09-23 07:44:04,1.65,0.50,12.28,100.00,1038353,28,20057,-75 2023-09-23 07:44:34,2.60,0.60,12.30,100.00,1034657,28,20099,-76 2023-09-23 07:45:05,8.05,1.17,12.19,100.00,1038602,28,20029,-76 2023-09-23 07:45:36,0.68,0.50,12.14,100.00,1038774,28,20108,-75 2023-09-23 07:46:06,4.07,0.73,12.16,100.00,1034518,28,20088,-75 2023-09-23 07:46:37,2.22,0.47,12.24,100.00,1044819,28,20525,-76 2023-09-23 07:47:07,1.17,0.80,12.29,100.00,1046698,28,20515,-77 2023-09-23 07:47:38,0.43,0.30,12.35,100.00,1046782,28,20032,-76 2023-09-23 07:48:09,1.48,0.70,12.29,100.00,1046417,28,20051,-77 2023-09-23 07:48:39,1.98,0.60,12.31,100.00,1038280,28,20128,-76 2023-09-23 07:49:10,0.60,0.40,12.30,100.00,1042424,28,20033,-75 2023-09-23 07:49:40,2.13,0.68,12.23,100.00,1042244,28,20028,-76 2023-09-23 07:50:11,0.55,0.50,12.26,100.00,1038382,28,20436,-75 2023-09-23 07:50:41,0.98,0.50,12.36,100.00,1041601,28,20111,-77 2023-09-23 07:51:12,0.80,0.50,12.26,100.00,1038480,28,20030,-76 2023-09-23 07:51:43,1.02,0.60,12.34,100.00,1042060,28,20028,-77 2023-09-23 07:52:16,2.08,0.45,12.31,100.00,1030905,28,20030,-76 2023-09-23 07:52:47,1.48,0.50,12.24,100.00,1029540,28,20112,-75 2023-09-23 07:53:17,3.53,0.70,12.22,100.00,1038323,28,20029,-77 2023-09-23 07:53:48,1.08,0.52,12.15,100.00,1036004,28,20038,-77 2023-09-23 07:54:18,0.90,0.50,12.31,100.00,1036856,28,20144,-75 2023-09-23 07:54:49,1.25,0.70,12.29,100.00,1037399,28,20144,-76 2023-09-23 07:55:19,2.08,0.82,12.33,100.00,1038569,28,20044,-77 2023-09-23 07:55:50,0.80,0.32,12.32,100.00,1037995,28,20034,-77 2023-09-23 07:56:20,1.45,0.60,12.31,100.00,1042314,28,20024,-76 2023-09-23 07:56:51,1.13,0.60,12.36,100.00,1038250,28,20037,-76 2023-09-23 07:57:21,2.05,1.48,12.32,100.00,1040769,28,20025,-76 2023-09-23 07:57:52,1.83,0.57,12.36,100.00,1034208,28,20641,-75 2023-09-23 07:58:22,3.55,0.70,12.39,100.00,1026123,28,20033,-77 2023-09-23 07:58:53,1.40,0.60,12.43,100.00,1029882,28,20364,-76 2023-09-23 07:59:23,0.70,0.55,12.43,100.00,1025966,28,20037,-75 2023-09-23 07:59:54,2.13,0.52,12.58,100.00,1029813,28,20429,-76 2023-09-23 08:00:24,1.38,0.75,12.58,100.00,1029672,28,20030,-77 2023-09-23 08:00:55,0.80,0.50,12.62,100.00,1037971,28,20484,-77 2023-09-23 08:01:26,0.73,0.68,12.55,100.00,1034713,28,20229,-78 2023-09-23 08:01:56,1.52,0.68,12.63,100.00,1038045,28,20814,-77 2023-09-23 08:02:27,0.40,0.40,12.60,100.00,1037485,28,20033,-76 2023-09-23 08:02:57,0.77,0.50,12.68,100.00,1036096,28,20030,-75 2023-09-23 08:03:28,0.55,0.50,12.67,100.00,1037858,28,20029,-76 2023-09-23 08:03:58,0.40,0.30,12.56,100.00,1035055,28,20076,-77 2023-09-23 08:04:29,1.20,0.40,12.61,100.00,1030058,28,20588,-76 2023-09-23 08:04:59,2.50,0.68,12.50,100.00,1030211,28,20038,-77 2023-09-23 08:05:30,0.50,0.50,12.49,100.00,1040361,28,20071,-76 2023-09-23 08:06:00,1.35,0.32,12.47,100.00,1042473,28,20044,-75 2023-09-23 08:06:31,1.85,0.40,12.58,100.00,1038222,28,20029,-76 2023-09-23 08:07:01,0.45,0.43,12.66,100.00,1034127,28,20535,-77 2023-09-23 08:07:32,0.60,0.50,12.59,100.00,1038138,28,20025,-75 2023-09-23 08:08:03,0.68,0.57,12.61,100.00,1038636,28,20033,-77 2023-09-23 08:08:33,2.65,0.60,12.62,100.00,1042618,28,20049,-77 2023-09-23 08:09:05,0.98,0.60,12.68,100.00,1045881,28,20043,-76 2023-09-23 08:09:35,2.88,0.80,12.80,100.00,1036615,28,20128,-74 2023-09-23 08:10:06,0.73,0.45,12.69,100.00,1030441,28,20382,-75 2023-09-23 08:10:36,0.68,0.60,12.83,100.00,1038744,28,20052,-76 2023-09-23 08:11:07,0.90,0.60,12.94,100.00,1042989,28,20071,-75 2023-09-23 08:11:37,3.83,0.60,12.92,100.00,1048448,28,20028,-77 2023-09-23 08:12:09,0.35,0.35,13.01,100.00,1042223,28,20576,-75 2023-09-23 08:12:40,2.08,0.60,13.04,100.00,1038185,28,20548,-77 2023-09-23 08:13:11,0.43,0.40,13.02,100.00,1039738,28,20041,-77 2023-09-23 08:13:41,2.35,0.60,12.90,100.00,1037830,28,20064,-75 2023-09-23 08:14:12,0.70,0.47,12.85,100.00,1039814,28,20120,-76 2023-09-23 08:14:42,2.75,0.77,12.80,100.00,1033973,28,20887,-77 2023-09-23 08:15:13,0.45,0.45,12.85,100.00,1030151,28,20030,-76 2023-09-23 08:15:45,1.85,0.77,12.99,100.00,1034024,28,20099,-76 2023-09-23 08:16:16,1.02,0.60,12.89,100.00,1038742,28,20033,-76 2023-09-23 08:16:47,2.78,0.98,12.89,100.00,1038141,28,20033,-77 2023-09-23 08:17:18,0.68,0.43,12.91,100.00,1029169,28,20153,-77 2023-09-23 08:17:48,0.50,0.47,12.92,100.00,1028808,28,20049,-77 2023-09-23 08:18:19,1.75,0.60,13.16,100.00,1034826,28,20120,-77 2023-09-23 08:18:50,0.43,0.43,13.16,100.00,1038179,28,20037,-76 2023-09-23 08:19:20,2.10,0.47,13.12,100.00,1038147,28,20122,-77 2023-09-23 08:19:51,1.13,0.50,13.21,100.00,1029534,28,20041,-77 2023-09-23 08:20:22,1.17,0.60,13.29,100.00,1029491,28,20022,-78 2023-09-23 08:20:59,1.45,0.60,13.37,100.00,1034218,28,20033,-76 2023-09-23 08:21:29,0.93,0.60,13.44,100.00,1035752,28,20576,-76 2023-09-23 08:22:00,1.88,0.80,13.38,100.00,1042362,28,20064,-75 2023-09-23 08:22:30,1.30,0.50,13.41,100.00,1043110,28,20041,-76 2023-09-23 08:23:01,2.15,0.80,13.48,100.00,1042025,28,20033,-76 2023-09-23 08:23:31,3.05,0.70,13.62,100.00,1033772,28,20304,-77 2023-09-23 08:24:03,2.72,0.60,13.67,100.00,1029967,28,20477,-77 2023-09-23 08:24:34,1.08,0.40,13.69,100.00,1028755,28,20041,-75 2023-09-23 08:25:05,0.75,0.57,13.75,100.00,1024713,28,20023,-79 2023-09-23 08:25:35,0.98,0.63,13.72,100.00,1032106,28,20121,-75 2023-09-23 08:26:06,1.00,0.68,13.71,100.00,1037894,28,20133,-77 2023-09-23 08:26:36,1.75,0.50,13.74,100.00,1030107,28,20465,-75 2023-09-23 08:27:07,1.40,0.45,13.67,100.00,1042440,28,20495,-76 2023-09-23 08:27:38,0.45,0.43,13.74,100.00,1037598,28,20059,-76 2023-09-23 08:28:09,2.58,0.70,13.77,100.00,1026216,28,20022,-76 2023-09-23 08:28:39,1.58,0.90,13.81,100.00,1031803,28,20049,-76 2023-09-23 08:29:10,1.17,0.55,13.84,100.00,1032442,28,20026,-76 2023-09-23 08:29:40,0.80,0.50,13.67,100.00,1031504,28,20058,-75 2023-09-23 08:30:11,2.55,0.70,13.78,100.00,1038198,28,20029,-76 2023-09-23 08:30:46,1.02,0.50,13.84,100.00,1037746,28,20029,-77 2023-09-23 08:31:21,1.20,0.65,14.06,100.00,1042680,28,20412,-77 2023-09-23 08:31:51,0.88,0.40,14.05,100.00,1040052,28,20153,-76 2023-09-23 08:32:22,3.80,0.60,13.98,100.00,1038321,28,20088,-77 2023-09-23 08:32:53,0.65,0.40,14.09,100.00,1039661,28,20040,-77 2023-09-23 08:33:23,1.35,1.00,13.97,100.00,1037672,28,20041,-76 2023-09-23 08:33:54,2.58,0.75,14.13,100.00,1041810,28,20382,-77 2023-09-23 08:34:27,0.57,0.52,14.23,100.00,1032614,28,20038,-76 2023-09-23 08:35:00,2.72,0.60,14.19,100.00,1038614,28,20025,-77 2023-09-23 08:35:34,2.15,0.57,14.41,100.00,1029057,28,20038,-77 2023-09-23 08:36:07,2.13,0.60,14.61,100.00,1023572,28,20030,-78 2023-09-23 08:36:38,1.00,0.45,14.77,100.00,1028006,28,20687,-76 2023-09-23 08:37:09,0.60,0.50,14.85,100.00,1035895,28,20071,-76 2023-09-23 08:37:39,2.35,0.50,14.98,100.00,1046941,28,20032,-77 2023-09-23 08:38:10,0.60,0.43,15.02,100.00,1046905,28,20023,-77 2023-09-23 08:38:41,0.93,0.30,15.09,100.00,1044363,28,20090,-76 2023-09-23 08:39:12,1.48,0.43,15.40,100.00,1042188,28,20025,-76 2023-09-23 08:39:42,0.65,0.30,15.66,100.00,1037766,28,20013,-76 2023-09-23 08:40:15,0.50,0.40,16.11,100.00,1039801,28,20516,-76 2023-09-23 08:40:45,2.70,0.60,16.30,100.00,1040755,28,20033,-75 2023-09-23 08:41:19,2.50,0.60,16.29,100.00,1033455,28,20582,-75 2023-09-23 08:41:53,0.90,0.50,16.46,100.00,1038477,28,20512,-76 2023-09-23 08:42:24,1.65,0.63,16.40,100.00,1036579,28,20026,-75 2023-09-23 08:42:54,1.95,0.60,16.44,100.00,1038523,28,20083,-74 2023-09-23 08:43:36,4.20,0.70,16.51,100.00,1034452,28,20581,-77 2023-09-23 08:44:07,1.90,0.70,16.67,100.00,1046720,28,20032,-77 2023-09-23 08:44:37,1.42,0.50,16.68,100.00,1045202,28,20557,-78 2023-09-23 08:45:08,1.35,0.52,16.91,100.00,1036966,28,20092,-75 2023-09-23 08:45:46,1.55,0.40,16.94,100.00,1037996,28,20036,-77 2023-09-23 08:46:20,0.68,0.40,17.34,100.00,1042754,28,20078,-77 2023-09-23 08:46:51,0.50,0.50,17.54,100.00,1044055,28,20516,-77 2023-09-23 08:47:21,1.17,0.50,17.99,100.00,1038550,28,20112,-76 2023-09-23 08:47:52,0.70,0.50,18.05,100.00,1030488,28,20519,-78 2023-09-23 08:48:22,2.25,0.57,18.34,100.00,1034042,28,20033,-77 2023-09-23 08:48:53,0.40,0.40,18.40,100.00,1034247,28,20529,-78 2023-09-23 08:49:23,4.80,0.50,18.84,100.00,1038284,28,20036,-77 2023-09-23 08:49:54,0.57,0.35,18.89,100.00,1030404,28,20057,-77 2023-09-23 08:50:25,0.82,0.52,19.03,100.00,1037866,28,20393,-76 2023-09-23 08:50:55,0.40,0.35,18.95,100.00,1038479,28,20036,-75 2023-09-23 08:51:27,7.15,0.70,18.32,100.00,1034494,28,20028,-76 2023-09-23 08:51:58,1.40,0.85,18.73,100.00,1030522,28,20022,-76 2023-09-23 08:52:28,0.98,0.65,18.67,100.00,1034571,28,20049,-76 2023-09-23 08:52:59,1.75,0.40,18.58,100.00,1030363,28,20422,-77 2023-09-23 08:53:33,0.90,0.63,18.96,100.00,1034593,28,20048,-76 2023-09-23 08:54:03,0.98,0.40,19.02,100.00,1028168,28,20030,-76 2023-09-23 08:54:34,1.42,0.40,18.41,100.00,1035032,28,20026,-77 2023-09-23 08:55:05,0.82,0.30,18.26,100.00,1035001,28,20096,-77 2023-09-23 08:55:35,1.60,0.50,18.17,100.00,1025793,28,20022,-76 2023-09-23 08:56:09,2.13,0.60,18.38,100.00,1035443,28,20026,-75 2023-09-23 08:56:40,0.68,0.55,18.00,100.00,1034945,28,20025,-77 2023-09-23 08:57:10,1.58,0.50,17.86,100.00,1035002,28,20053,-75 2023-09-23 08:57:47,0.60,0.43,17.61,100.00,1037874,28,20072,-77 2023-09-23 08:58:18,0.75,0.43,17.38,100.00,1034549,28,20030,-76 2023-09-23 08:58:49,0.75,0.40,16.73,100.00,1042670,28,20029,-77 2023-09-23 08:59:19,0.65,0.40,16.95,100.00,1044274,28,20067,-76 2023-09-23 08:59:50,0.85,0.50,16.80,100.00,1038156,28,20118,-75 2023-09-23 09:00:21,2.15,0.32,17.02,100.00,1033680,28,20729,-76 2023-09-23 09:00:53,0.90,0.30,16.90,100.00,1033861,28,20037,-76 2023-09-23 09:01:23,3.75,0.70,17.24,100.00,1038794,28,20022,-77 2023-09-23 09:01:55,0.30,0.30,17.36,100.00,1042347,28,20025,-76 2023-09-23 09:02:25,0.40,0.40,17.45,100.00,1042428,28,20118,-76 2023-09-23 09:02:59,0.57,0.30,17.20,100.00,1042451,28,20235,-77 2023-09-23 09:03:30,1.05,0.52,17.51,100.00,1031580,28,20022,-76 2023-09-23 09:04:01,3.33,1.02,17.64,100.00,1030392,28,20021,-77 2023-09-23 09:04:32,1.42,0.57,17.56,100.00,1036927,28,20025,-76 2023-09-23 09:05:02,1.23,0.40,17.51,100.00,1042623,28,20135,-76 2023-09-23 09:05:37,0.80,0.40,17.28,100.00,1034186,28,20425,-76 2023-09-23 09:06:18,0.60,0.50,17.07,100.00,1038388,28,20043,-75 2023-09-23 09:06:52,1.45,0.47,17.16,100.00,1034276,28,20104,-76 2023-09-23 09:07:40,2.40,1.15,17.28,100.00,1028047,28,20022,-76 2023-09-23 09:08:11,0.73,0.40,17.33,100.00,1034344,28,20034,-77 2023-09-23 09:08:42,1.05,0.30,17.41,100.00,1037451,28,20037,-76 2023-09-23 09:09:13,0.68,0.50,17.49,100.00,1032971,28,20040,-77 2023-09-23 09:09:43,1.80,0.50,17.49,100.00,1025688,28,20050,-76 2023-09-23 09:10:14,0.40,0.40,17.95,100.00,1033997,28,20022,-74 2023-09-23 09:10:44,4.32,0.70,18.28,100.00,1037897,28,20083,-77 2023-09-23 09:11:24,3.35,0.60,18.12,100.00,1042357,28,20025,-77 2023-09-23 09:11:54,0.70,0.40,17.70,100.00,1040708,28,20040,-76 2023-09-23 09:12:25,0.70,0.45,18.03,100.00,1038286,28,20028,-77 2023-09-23 09:12:56,1.45,0.60,17.80,100.00,1038295,28,21704,-76 2023-09-23 09:13:30,3.33,0.45,17.49,100.00,1038382,28,20049,-76 2023-09-23 09:14:01,3.10,0.60,17.41,100.00,1030278,28,20030,-76 2023-09-23 09:14:32,1.58,0.40,17.40,100.00,1035782,28,20572,-76 2023-09-23 09:15:03,1.27,0.43,17.18,100.00,1036462,28,20049,-77 2023-09-23 09:15:35,2.00,0.60,17.72,100.00,1036643,28,20370,-76 2023-09-23 09:16:06,2.65,0.40,17.67,100.00,1030124,28,20030,-76 2023-09-23 09:16:38,1.25,0.40,17.82,100.00,1026268,28,20113,-76 2023-09-23 09:17:09,1.90,0.40,17.47,100.00,1034833,28,20030,-75 2023-09-23 09:17:41,0.73,0.50,17.49,100.00,1035036,28,20025,-76 2023-09-23 09:18:11,1.00,0.70,17.45,100.00,1039108,28,20014,-76 2023-09-23 09:18:42,1.25,0.30,17.52,100.00,1040577,28,20074,-75 2023-09-23 09:19:13,0.65,0.40,17.65,100.00,1034590,28,20385,-77 2023-09-23 09:19:43,0.93,0.68,18.01,100.00,1038413,28,20030,-77 2023-09-23 09:20:14,0.55,0.35,18.06,100.00,1034296,28,20037,-76 2023-09-23 09:20:45,1.15,0.40,18.30,100.00,1033805,28,20022,-77 2023-09-23 09:21:15,0.77,0.40,18.47,100.00,1034488,28,20084,-77 2023-09-23 09:21:46,1.38,0.40,18.68,100.00,1030304,28,20034,-77 2023-09-23 09:22:19,1.33,0.40,18.67,100.00,1034365,28,20034,-77 2023-09-23 09:22:51,0.98,0.50,18.78,100.00,1034186,28,20552,-76 2023-09-23 09:23:21,0.82,0.40,18.43,100.00,1038303,28,20028,-77 2023-09-23 09:23:53,3.22,0.75,18.63,100.00,1034988,28,20418,-77 2023-09-23 09:24:24,0.57,0.40,18.47,100.00,1038966,28,20414,-76 2023-09-23 09:24:54,0.85,0.40,18.26,100.00,1030221,28,20123,-76 2023-09-23 09:25:25,0.40,0.25,18.55,100.00,1038243,28,20033,-76 2023-09-23 09:25:56,1.42,0.50,18.43,100.00,1034452,28,20026,-76 2023-09-23 09:26:26,0.75,0.57,17.79,100.00,1030856,28,20018,-76 2023-09-23 09:26:57,2.45,0.55,17.50,100.00,1034203,28,20499,-76 2023-09-23 09:27:28,0.50,0.50,17.49,100.00,1027006,28,20443,-75 2023-09-23 09:27:58,1.75,0.50,17.28,100.00,1042620,28,20017,-76 2023-09-23 09:28:30,0.65,0.30,16.99,100.00,1048487,28,20048,-76 2023-09-23 09:29:01,0.63,0.45,16.84,100.00,1045087,28,20021,-76 2023-09-23 09:29:31,0.50,0.30,16.86,100.00,1035587,28,20018,-75 2023-09-23 09:30:02,1.02,0.40,16.76,100.00,1038316,28,20096,-75 2023-09-23 09:30:32,0.60,0.20,16.74,100.00,1033494,28,20026,-75 2023-09-23 09:31:04,1.55,0.40,16.49,100.00,1034497,28,20029,-76 2023-09-23 09:31:35,1.40,0.40,16.23,100.00,1038111,28,20508,-75 2023-09-23 09:32:05,2.55,0.98,16.15,100.00,1038396,28,20028,-75 2023-09-23 09:32:38,0.50,0.30,16.10,100.00,1042384,28,20032,-75 2023-09-23 09:33:09,1.40,0.50,16.10,100.00,1030301,28,20027,-76 2023-09-23 09:33:40,0.77,0.40,16.10,100.00,1037769,28,20017,-77 2023-09-23 09:34:11,0.80,0.40,15.87,100.00,1038467,28,20029,-77 2023-09-23 09:34:47,2.13,0.65,15.55,100.00,1032737,28,20040,-76 2023-09-23 09:35:18,0.35,0.25,15.64,100.00,1035518,28,20033,-76 2023-09-23 09:35:49,0.40,0.40,15.52,100.00,1032287,28,20417,-75 2023-09-23 09:36:19,1.00,0.50,15.28,100.00,1038429,28,20025,-75 2023-09-23 09:36:54,1.17,0.55,15.14,100.00,1038096,28,20047,-76 2023-09-23 09:37:25,0.82,0.50,15.20,100.00,1030117,28,20050,-76 2023-09-23 09:37:56,1.67,0.50,15.22,100.00,1030334,28,20117,-75 2023-09-23 09:38:27,0.52,0.40,15.25,100.00,1034204,28,20022,-76 2023-09-23 09:38:58,1.63,0.50,15.17,100.00,1034276,28,20564,-76 2023-09-23 09:39:29,1.67,0.40,14.92,100.00,1038368,28,20032,-75 2023-09-23 09:39:59,1.90,0.35,15.08,100.00,1042399,28,20040,-75 2023-09-23 09:40:30,0.75,0.40,14.85,100.00,1039472,28,20020,-76 2023-09-23 09:41:05,0.40,0.20,14.97,100.00,1042666,28,20028,-76 2023-09-23 09:41:57,1.60,0.60,15.18,100.00,1047670,28,20043,-77 2023-09-23 09:42:30,1.48,0.30,15.17,100.00,1043669,28,20876,-77 2023-09-23 09:43:00,1.20,0.40,15.17,100.00,1038685,28,20490,-76 2023-09-23 09:43:33,1.45,0.60,15.23,100.00,1026789,28,20031,-76 2023-09-23 09:44:04,1.45,0.45,15.08,100.00,1038404,28,20702,-76 2023-09-23 09:44:34,0.57,0.40,15.04,100.00,1041786,28,20131,-77 2023-09-23 09:45:08,0.70,0.35,14.90,100.00,1042262,28,20134,-76 2023-09-23 09:45:42,2.22,0.50,14.81,100.00,1034162,28,20567,-75 2023-09-23 09:46:13,1.00,0.40,14.70,100.00,1026282,28,20026,-76 2023-09-23 09:46:43,0.80,0.60,14.53,100.00,1034260,28,20033,-77 2023-09-23 09:47:16,0.88,0.70,14.71,100.00,1034152,28,20037,-77 2023-09-23 09:47:50,1.20,0.38,14.54,100.00,1030147,28,20018,-77 2023-09-23 09:48:20,0.55,0.50,14.53,100.00,1033518,28,20177,-77 2023-09-23 09:48:51,0.85,0.40,14.63,100.00,1034089,28,20033,-77 2023-09-23 09:49:21,0.73,0.50,14.74,100.00,1034760,28,20017,-78 2023-09-23 09:49:52,1.70,0.80,14.79,100.00,1023476,28,20035,-77 2023-09-23 09:50:23,1.35,0.35,14.85,100.00,1033609,28,20030,-76 2023-09-23 09:50:53,1.73,0.70,14.75,100.00,1034336,28,20121,-77 2023-09-23 09:51:25,0.90,0.50,14.93,100.00,1034195,28,20077,-77 2023-09-23 09:51:55,0.93,0.70,14.99,100.00,1030485,28,20788,-78 2023-09-23 09:52:26,0.82,0.50,14.93,100.00,1038325,28,20033,-78 2023-09-23 09:52:57,2.05,0.40,14.85,100.00,1038364,28,20132,-77 2023-09-23 09:53:27,1.27,0.40,14.75,100.00,1036906,28,20084,-77 2023-09-23 09:53:58,1.50,0.47,14.89,100.00,1038450,28,20682,-77 2023-09-23 09:54:31,0.93,0.60,14.83,100.00,1038102,28,20108,-77 2023-09-23 09:55:01,0.50,0.30,14.82,100.00,1031691,28,20536,-77 2023-09-23 09:55:32,0.35,0.35,14.69,100.00,1041802,28,20029,-76 2023-09-23 09:56:06,0.60,0.45,14.96,100.00,1038487,28,20113,-77 2023-09-23 09:56:36,0.95,0.30,14.78,100.00,1034202,28,20037,-76 2023-09-23 09:57:12,1.67,0.55,14.95,100.00,1042429,28,20036,-77 2023-09-23 09:57:43,0.55,0.52,14.98,100.00,1042508,28,20684,-76 2023-09-23 09:58:13,0.93,0.60,15.14,100.00,1034278,28,20026,-77 2023-09-23 09:58:43,0.60,0.50,15.12,100.00,1034994,28,20030,-77 2023-09-23 09:59:36,0.82,0.43,15.08,100.00,1038193,28,20083,-77 2023-09-23 10:00:37,0.88,0.30,14.97,100.00,1041216,28,20056,-78 2023-09-23 10:01:12,1.15,0.40,14.92,100.00,1031916,28,20722,-77 2023-09-23 10:01:43,1.30,0.70,14.82,100.00,1032828,28,20560,-76 2023-09-23 10:02:15,0.40,0.30,14.91,100.00,1032110,28,20521,-77 2023-09-23 10:02:47,1.08,0.43,14.93,100.00,1034136,28,20065,-78 2023-09-23 10:03:23,0.43,0.40,15.04,100.00,1030198,28,20018,-76 2023-09-23 10:03:53,1.13,0.60,15.07,100.00,1029888,28,20036,-77 2023-09-23 10:04:35,1.05,0.40,14.96,100.00,1038442,28,20040,-77 2023-09-23 10:05:06,0.35,0.30,14.98,100.00,1034270,28,20018,-76 2023-09-23 10:05:46,0.95,0.30,14.90,100.00,1025990,28,20030,-77 2023-09-23 10:06:21,3.80,0.68,14.72,100.00,1038416,28,20412,-76 2023-09-23 10:06:55,1.38,0.43,15.00,100.00,1035423,28,20867,-77 2023-09-23 10:07:48,1.15,0.50,14.98,100.00,1040530,28,20030,-76 2023-09-23 10:08:24,0.45,0.45,15.00,100.00,1042400,28,20032,-77 2023-09-23 10:08:57,0.70,0.45,15.02,100.00,1038491,28,20037,-77 2023-09-23 10:09:29,1.15,0.50,15.04,100.00,1029846,28,20029,-77 2023-09-23 10:09:59,1.58,0.47,15.21,100.00,1030133,28,20034,-77 2023-09-23 10:10:34,0.63,0.40,15.05,100.00,1033610,28,20121,-76 2023-09-23 10:11:09,0.50,0.40,14.92,100.00,1038365,28,20316,-76 2023-09-23 10:11:40,0.50,0.40,15.02,100.00,1044844,28,20021,-76 2023-09-23 10:12:11,0.90,0.57,14.98,100.00,1042422,28,20705,-77 2023-09-23 10:12:51,2.08,0.82,15.07,100.00,1034316,28,20030,-77 2023-09-23 10:13:23,1.63,0.50,15.04,100.00,1030204,28,20026,-77 2023-09-23 10:13:54,0.73,0.52,15.10,100.00,1034316,28,20116,-77 2023-09-23 10:14:26,4.22,0.80,15.14,100.00,1037451,28,20034,-77 2023-09-23 10:14:57,1.00,0.60,15.17,100.00,1043152,28,20021,-76 2023-09-23 10:15:28,0.70,0.43,15.33,100.00,1050679,28,20028,-77 2023-09-23 10:16:03,1.23,0.57,15.29,100.00,1046695,28,20427,-76 2023-09-23 10:16:35,1.75,0.57,15.18,100.00,1034852,28,20575,-77 2023-09-23 10:17:07,0.85,0.40,15.18,100.00,1026111,28,20019,-77 2023-09-23 10:17:41,1.23,0.55,15.30,100.00,1038211,28,20029,-77 2023-09-23 10:18:16,1.23,0.45,15.44,100.00,1042062,28,20450,-76 2023-09-23 10:18:56,0.52,0.32,15.64,100.00,1040938,28,20055,-77 2023-09-23 10:19:31,0.60,0.50,15.84,100.00,1040346,28,20554,-76 2023-09-23 10:20:08,1.27,0.40,15.87,100.00,1034067,28,20620,-77 2023-09-23 10:20:52,1.02,0.30,16.01,100.00,1033612,28,20144,-76 2023-09-23 10:21:27,2.95,0.75,16.11,100.00,1030057,28,20096,-76 2023-09-23 10:33:48,3.78,0.65,16.81,100.00,1041931,27,20380,-73 2023-09-23 10:34:19,7.15,0.50,16.99,100.00,1029775,28,20027,-74 2023-09-23 10:34:55,1.63,0.52,17.28,100.00,1025546,28,20023,-74 2023-09-23 10:35:26,1.75,0.52,17.51,100.00,1025869,28,20034,-75 2023-09-23 10:35:58,1.35,0.52,17.28,100.00,1024585,28,20027,-74 2023-09-23 10:36:29,1.70,0.50,17.33,100.00,1026982,28,20602,-74 2023-09-23 10:36:59,0.30,0.30,17.17,100.00,1030506,28,20065,-74 2023-09-23 10:37:32,0.77,0.60,17.37,100.00,1030152,28,20025,-74 2023-09-23 10:38:06,0.80,0.47,17.19,100.00,1026248,28,20540,-74 2023-09-23 10:38:38,0.93,0.60,17.10,100.00,1025826,28,20585,-75 2023-09-23 10:39:15,1.15,0.50,17.09,100.00,1025782,28,20042,-75 2023-09-23 10:39:46,1.27,0.47,16.83,100.00,1025869,28,20391,-74 2023-09-23 10:40:17,3.55,0.80,17.01,100.00,1026944,28,20023,-75 2023-09-23 10:40:54,0.70,0.40,17.02,100.00,1029790,28,20030,-74 2023-09-23 10:41:37,2.15,0.45,17.08,100.00,1034449,28,20117,-75 2023-09-23 10:42:13,0.85,0.30,17.27,100.00,1029847,28,20022,-75 2023-09-23 10:42:46,1.15,0.93,17.33,100.00,1022038,28,20034,-74 2023-09-23 10:43:17,0.68,0.40,17.33,100.00,1025746,28,20031,-75 2023-09-23 10:43:55,2.30,0.50,17.34,100.00,1021011,29,20015,-74 2023-09-23 10:44:26,2.60,0.85,17.54,100.00,1022505,28,20079,-75 2023-09-23 10:44:59,0.77,0.35,17.53,100.00,1022794,28,20433,-74 2023-09-23 10:45:30,0.65,0.45,17.28,100.00,1020805,28,20055,-74 2023-09-23 10:46:05,0.55,0.50,17.14,100.00,1022395,28,20570,-74 2023-09-23 10:46:35,2.38,0.28,17.16,100.00,1018351,29,20029,-73 2023-09-23 10:47:06,2.47,0.70,17.44,100.00,1019511,28,20410,-74 2023-09-23 10:47:36,0.68,0.30,17.52,100.00,1023109,28,20427,-74 2023-09-23 10:48:09,0.35,0.35,17.79,100.00,1025632,28,20015,-74 2023-09-23 10:48:40,0.47,0.35,17.72,100.00,1034425,28,20503,-73 2023-09-23 10:49:11,3.38,0.70,17.81,100.00,1033771,28,20105,-75 2023-09-23 10:49:41,0.75,0.55,17.85,100.00,1028463,28,20030,-74 2023-09-23 10:50:12,1.48,0.45,17.96,100.00,1029834,28,20546,-74 2023-09-23 10:50:43,2.08,0.50,18.08,100.00,1029865,28,20026,-73 2023-09-23 10:51:14,1.83,0.50,18.22,100.00,1021655,28,20015,-75 2023-09-23 10:51:44,0.55,0.40,18.14,100.00,1025831,28,20027,-74 2023-09-23 10:52:16,0.50,0.50,18.27,100.00,1025782,28,20114,-74 2023-09-23 10:52:46,1.63,0.47,18.29,100.00,1021824,29,20074,-75 2023-09-23 10:53:18,4.20,0.60,18.40,100.00,1021675,29,20102,-74 2023-09-23 10:53:50,0.82,0.28,18.36,100.00,1029891,28,20042,-73 2023-09-23 10:54:20,1.02,0.70,18.49,100.00,1025582,28,20038,-74 2023-09-23 10:54:51,1.13,0.50,18.45,100.00,1025112,28,20515,-74 2023-09-23 10:55:21,2.28,0.60,18.36,100.00,1028682,28,20030,-73 2023-09-23 10:55:53,1.02,0.30,18.03,100.00,1028197,28,20552,-75 2023-09-23 10:56:25,1.27,0.50,17.96,100.00,1029754,28,20116,-74 2023-09-23 10:56:55,0.55,0.32,17.63,100.00,1029941,28,20030,-72 2023-09-23 10:57:27,2.90,0.50,17.74,100.00,1028848,28,20031,-75 2023-09-23 10:57:57,0.65,0.40,17.50,100.00,1033831,28,20014,-74 2023-09-23 10:58:31,0.65,0.50,17.35,100.00,1025519,28,20015,-74 2023-09-23 10:59:02,1.48,0.60,17.41,100.00,1026311,28,20049,-74 2023-09-23 10:59:33,0.38,0.22,17.41,100.00,1025648,28,20095,-74 2023-09-23 11:00:14,0.73,0.52,17.37,100.00,1027063,28,20026,-74 2023-09-23 11:00:44,2.10,0.50,17.18,100.00,1028155,28,20082,-75 2023-09-23 11:01:15,0.73,0.45,17.17,100.00,1021676,29,20102,-73 2023-09-23 11:01:46,0.70,0.57,17.19,100.00,1021517,29,20019,-75 2023-09-23 11:02:18,0.63,0.43,17.07,100.00,1021662,29,20023,-76 2023-09-23 11:02:52,1.10,0.65,17.10,100.00,1018934,28,20583,-75 2023-09-23 11:03:22,1.15,0.43,17.35,100.00,1029631,28,20741,-75 2023-09-23 11:03:53,0.68,0.50,17.69,100.00,1030429,28,20101,-76 2023-09-23 11:04:24,1.42,0.57,17.76,100.00,1025800,28,20019,-74 2023-09-23 11:04:54,1.33,0.50,17.98,100.00,1029705,28,20027,-75 2023-09-23 11:05:25,0.63,0.63,18.07,100.00,1029830,28,20033,-74 2023-09-23 11:05:58,0.73,0.40,18.12,100.00,1025992,28,20077,-74 2023-09-23 11:06:28,2.15,0.73,17.86,100.00,1025861,28,20082,-76 2023-09-23 11:06:59,2.28,0.40,18.24,100.00,1018630,29,20028,-74 2023-09-23 11:07:30,1.60,0.55,18.17,100.00,1018373,29,20462,-74 2023-09-23 11:08:01,1.05,0.77,17.90,100.00,1021919,28,20028,-75 2023-09-23 11:08:32,1.13,0.40,17.73,100.00,1021940,28,20028,-75 2023-09-23 11:09:05,1.35,0.50,17.25,100.00,1026178,28,20058,-75 2023-09-23 11:09:36,0.50,0.40,17.00,100.00,1026452,28,20019,-75 2023-09-23 11:10:07,0.77,0.47,17.27,100.00,1031458,28,20022,-75 2023-09-23 11:10:41,0.57,0.40,17.26,100.00,1029635,28,20483,-75 2023-09-23 11:11:12,1.13,0.40,17.22,100.00,1030482,28,20101,-74 2023-09-23 11:11:43,0.98,0.45,17.40,100.00,1029569,28,20025,-76 2023-09-23 11:12:15,0.77,0.50,17.41,100.00,1026304,28,20034,-74 2023-09-23 11:12:45,1.58,0.47,17.25,100.00,1029353,28,20023,-73 2023-09-23 11:13:16,1.05,0.50,17.39,100.00,1031958,28,20518,-73 2023-09-23 11:13:48,1.05,0.73,17.41,100.00,1029498,28,20079,-76 2023-09-23 11:14:19,0.90,0.60,17.18,100.00,1032790,28,20048,-75 2023-09-23 11:14:49,4.35,0.77,16.95,100.00,1025639,28,20432,-74 2023-09-23 11:15:21,0.55,0.47,17.09,100.00,1025827,28,20026,-74 2023-09-23 11:15:51,0.75,0.50,16.95,100.00,1029341,28,20491,-76 2023-09-23 11:16:22,3.15,0.70,16.76,100.00,1026179,28,20087,-74 2023-09-23 11:16:53,2.05,0.65,16.95,100.00,1032712,28,20742,-75 2023-09-23 11:17:29,1.42,0.50,16.90,100.00,1029634,28,20026,-75 2023-09-23 11:18:00,2.75,0.70,16.78,100.00,1025724,28,20023,-74 2023-09-23 11:18:33,1.00,0.68,16.48,100.00,1026479,28,20019,-75 2023-09-23 11:19:07,3.88,0.60,16.57,100.00,1021531,29,20111,-75 2023-09-23 11:19:37,1.98,0.57,16.61,100.00,1017728,29,20020,-74 2023-09-23 11:20:10,1.90,0.82,16.23,100.00,1021706,29,20818,-75 2023-09-23 11:20:46,0.70,0.50,16.33,100.00,1027418,28,20022,-74 2023-09-23 11:21:17,4.80,1.10,16.47,100.00,1033686,28,20044,-75 2023-09-23 11:21:48,0.77,0.60,16.38,100.00,1030889,28,20019,-74 2023-09-23 11:22:32,1.38,0.68,16.14,100.00,1030648,28,20022,-75 2023-09-23 11:23:05,0.93,0.50,16.36,100.00,1025565,28,20611,-74 2023-09-23 11:23:36,0.77,0.55,16.22,100.00,1021307,29,20027,-75 2023-09-23 11:24:07,1.48,0.47,16.32,100.00,1025034,28,20062,-75 2023-09-23 11:24:38,0.68,0.50,16.40,100.00,1025171,28,20019,-74 2023-09-23 11:25:09,1.08,0.45,16.42,100.00,1021878,28,20107,-74 2023-09-23 11:25:44,1.83,0.98,16.53,100.00,1029449,28,20078,-74 2023-09-23 11:26:15,1.27,0.40,16.46,100.00,1029566,28,20027,-75 2023-09-23 11:26:45,1.67,0.52,16.39,100.00,1029533,28,20058,-75 2023-09-23 11:27:17,1.45,0.60,16.15,100.00,1030829,28,20056,-75 2023-09-23 11:27:47,0.85,0.45,16.02,100.00,1026074,28,20019,-74 2023-09-23 11:28:19,1.80,0.50,16.14,100.00,1032747,28,20034,-75 2023-09-23 11:28:50,1.55,0.63,16.22,100.00,1026905,28,20093,-75 2023-09-23 11:29:20,1.45,0.90,16.37,100.00,1026832,28,20530,-75 2023-09-23 11:29:51,1.60,0.88,16.29,100.00,1032558,28,20077,-75 2023-09-23 11:30:21,1.55,1.00,16.33,100.00,1026446,28,20513,-75 2023-09-23 11:30:53,1.45,0.80,16.22,100.00,1029559,28,20022,-74 2023-09-23 11:31:24,0.60,0.60,16.20,100.00,1021538,29,20098,-75 2023-09-23 11:31:55,1.77,0.77,16.42,100.00,1025631,28,20055,-74 2023-09-23 11:32:26,1.38,0.65,16.10,100.00,1020443,29,20027,-76 2023-09-23 11:32:57,2.08,0.40,16.15,100.00,1021561,29,20516,-75 2023-09-23 11:33:27,2.70,0.82,15.93,100.00,1021614,29,20058,-74 2023-09-23 11:33:58,1.55,0.57,15.90,100.00,1021533,28,20425,-75 2023-09-23 11:34:30,1.25,0.63,15.87,100.00,1031186,28,20030,-76 2023-09-23 11:35:01,0.98,0.65,15.89,100.00,1035051,28,20022,-76 2023-09-23 11:35:32,1.80,0.55,15.85,100.00,1038742,28,20041,-75 2023-09-23 11:36:03,0.80,0.68,15.90,100.00,1035197,28,20022,-75 2023-09-23 11:36:34,1.67,0.75,15.76,100.00,1035358,28,20520,-75 2023-09-23 11:37:05,2.78,0.70,15.98,100.00,1030757,28,20025,-74 2023-09-23 11:37:35,4.63,0.90,15.91,100.00,1026921,28,20506,-76 2023-09-23 11:38:05,1.13,0.60,16.02,100.00,1026977,28,20718,-74 2023-09-23 11:38:36,4.57,0.65,16.15,100.00,1027277,28,20031,-75 2023-09-23 11:39:07,2.25,0.60,16.21,100.00,1034729,28,20073,-75 2023-09-23 11:39:38,2.50,0.80,15.93,100.00,1039020,28,20045,-75 2023-09-23 11:40:09,2.47,0.95,15.96,100.00,1039064,28,20698,-74 2023-09-23 11:40:40,1.33,0.50,15.94,100.00,1034994,28,20054,-73 2023-09-23 11:41:10,1.77,0.60,15.97,100.00,1030890,28,20052,-74 2023-09-23 11:41:41,2.38,0.60,15.93,100.00,1030927,28,20065,-76 2023-09-23 11:42:11,4.50,0.45,16.07,100.00,1027224,28,20030,-76 2023-09-23 11:42:42,1.25,0.68,16.12,100.00,1030992,28,20474,-74 2023-09-23 11:43:12,0.68,0.60,15.94,100.00,1034951,28,20037,-75 2023-09-23 11:43:44,2.42,0.50,15.85,100.00,1026934,28,20054,-75 2023-09-23 11:44:14,2.03,0.68,15.95,100.00,1030318,28,20030,-74 2023-09-23 11:44:45,2.00,0.70,15.82,100.00,1026701,28,20034,-74 2023-09-23 11:45:15,0.60,0.50,16.02,100.00,1027019,28,20077,-74 2023-09-23 11:45:48,1.63,0.45,16.07,100.00,1030903,28,20098,-75 2023-09-23 11:46:24,4.70,0.82,16.14,100.00,1027312,28,20093,-74 2023-09-23 11:46:54,1.95,0.40,16.12,100.00,1030902,28,20022,-74 2023-09-23 11:47:25,0.98,0.77,16.07,100.00,1030841,28,20049,-75 2023-09-23 11:47:56,1.10,0.60,16.27,100.00,1030302,28,20015,-73 2023-09-23 11:48:27,1.65,0.80,16.29,100.00,1027040,28,20023,-75 2023-09-23 11:48:59,0.35,0.30,16.40,100.00,1022980,29,20023,-74 2023-09-23 11:49:29,1.05,0.65,16.47,100.00,1018227,29,20359,-75 2023-09-23 11:50:00,1.20,0.52,16.53,100.00,1014754,29,20024,-74 2023-09-23 11:50:30,0.60,0.40,16.41,100.00,1023063,28,20020,-75 2023-09-23 11:51:01,1.23,0.88,16.58,100.00,1022755,28,20110,-77 2023-09-23 11:51:32,0.30,0.30,16.60,100.00,1018145,29,20074,-74 2023-09-23 11:52:12,0.88,0.50,16.71,100.00,1015918,29,20084,-75 2023-09-23 11:52:42,2.30,0.60,16.60,100.00,1019869,29,20081,-75 2023-09-23 11:53:13,1.35,0.50,16.77,100.00,1025267,28,20027,-74 2023-09-23 11:53:44,0.65,0.32,16.62,100.00,1030631,28,20030,-75 2023-09-23 11:54:15,1.80,0.47,16.64,100.00,1031654,28,20117,-73 2023-09-23 11:54:45,1.55,0.60,16.48,100.00,1035076,28,20014,-76 2023-09-23 11:55:16,0.52,0.52,16.38,100.00,1034755,28,20049,-75 2023-09-23 11:55:47,1.98,0.75,16.29,100.00,1034681,28,20541,-75 2023-09-23 11:56:17,1.33,0.70,16.34,100.00,1034815,28,20029,-75 2023-09-23 11:56:48,1.25,0.43,16.48,100.00,1031009,28,20100,-74 2023-09-23 11:57:18,0.28,0.28,16.57,100.00,1034808,28,20052,-75 2023-09-23 11:57:49,1.90,0.50,16.64,100.00,1030792,28,20689,-75 2023-09-23 11:58:19,1.08,0.50,16.72,100.00,1030800,28,20038,-75 2023-09-23 11:58:50,1.13,0.60,16.48,100.00,1030927,28,20058,-74 2023-09-23 11:59:21,1.30,0.57,16.44,100.00,1034894,28,20030,-75 2023-09-23 11:59:52,0.70,0.40,16.39,100.00,1029858,28,20046,-75 2023-09-23 12:00:22,7.45,0.88,16.38,100.00,1029890,28,20089,-74 2023-09-23 12:00:54,1.27,0.47,16.42,100.00,1030701,28,20029,-75 2023-09-23 12:01:24,1.17,0.63,16.34,100.00,1024550,28,20539,-75 2023-09-23 12:01:55,1.48,0.50,16.22,100.00,1026770,28,20066,-76 2023-09-23 12:02:25,0.57,0.40,16.17,100.00,1022583,28,20507,-75 2023-09-23 12:02:55,2.95,0.50,16.22,100.00,1022779,28,20015,-76 2023-09-23 12:03:26,2.20,0.60,16.10,100.00,1022591,29,20039,-76 2023-09-23 12:03:58,1.25,0.60,16.38,100.00,1017801,28,20651,-75 2023-09-23 12:04:29,2.80,0.60,16.63,100.00,1026085,28,20015,-74 2023-09-23 12:04:59,1.70,0.55,16.80,100.00,1026925,28,20027,-75 2023-09-23 12:05:30,3.05,0.80,16.94,100.00,1030834,28,20050,-75 2023-09-23 12:06:00,1.67,0.57,16.73,100.00,1034211,28,20451,-75 2023-09-23 12:06:35,1.60,0.40,16.87,100.00,1026403,28,20042,-76 2023-09-23 12:07:06,0.52,0.40,16.59,100.00,1026106,28,20023,-73 2023-09-23 12:07:37,2.88,0.63,16.34,100.00,1026394,28,20027,-75 2023-09-23 12:08:09,1.08,0.68,16.37,100.00,1024066,28,20015,-74 2023-09-23 12:08:41,0.88,0.63,16.32,100.00,1030611,28,20057,-74 2023-09-23 12:09:12,0.80,0.60,16.46,100.00,1026675,28,20709,-76 2023-09-23 12:09:43,0.38,0.38,16.36,100.00,1023054,28,20046,-74 2023-09-23 12:10:13,0.38,0.30,16.40,100.00,1020153,29,20067,-74 2023-09-23 12:10:44,0.40,0.35,16.46,100.00,1020880,28,20224,-76 2023-09-23 12:11:14,5.85,0.68,16.22,100.00,1026374,28,20403,-74 2023-09-23 12:11:45,0.47,0.30,16.31,100.00,1026460,28,20089,-75 2023-09-23 12:12:16,1.75,0.60,16.22,100.00,1030818,28,20041,-75 2023-09-23 12:12:46,0.57,0.47,16.29,100.00,1026390,28,20062,-74 2023-09-23 12:13:18,0.93,0.50,16.03,100.00,1026298,28,20804,-74 2023-09-23 12:13:48,1.48,0.60,16.11,100.00,1026964,28,20031,-74 2023-09-23 12:14:21,1.75,0.50,15.95,100.00,1030157,28,20044,-75 2023-09-23 12:14:52,2.25,0.47,16.03,100.00,1034438,28,20041,-75 2023-09-23 12:15:22,0.68,0.55,16.13,100.00,1034768,28,20446,-74 2023-09-23 12:15:54,1.13,0.40,15.96,100.00,1034769,28,20036,-75 2023-09-23 12:16:25,1.73,0.50,16.35,100.00,1030712,28,20057,-75 2023-09-23 12:16:55,0.57,0.40,16.39,100.00,1030965,28,20233,-72 2023-09-23 12:17:26,1.27,0.40,16.62,100.00,1025867,28,20026,-75 2023-09-23 12:17:56,0.95,0.47,16.70,100.00,1026742,28,20541,-75 2023-09-23 12:18:27,0.60,0.40,16.48,100.00,1029580,28,20033,-75 2023-09-23 12:18:57,0.43,0.43,16.71,100.00,1025551,28,20093,-74 2023-09-23 12:19:28,1.00,0.47,16.80,100.00,1026793,28,20182,-74 2023-09-23 12:19:58,1.10,0.57,16.80,100.00,1030611,28,20022,-74 2023-09-23 12:20:28,1.42,0.50,16.73,100.00,1034839,28,20018,-74 2023-09-23 12:20:59,0.90,0.47,16.64,100.00,1030418,28,20029,-74 2023-09-23 12:21:30,4.53,0.88,16.84,100.00,1030753,28,20619,-77 2023-09-23 12:22:00,1.25,0.60,16.62,100.00,1034670,28,20022,-73 2023-09-23 12:22:32,1.02,0.50,16.49,100.00,1034878,28,20014,-75 2023-09-23 12:23:03,1.70,0.60,16.32,100.00,1030465,28,20105,-74 2023-09-23 12:23:35,1.42,0.73,16.40,100.00,1027755,28,20030,-74 2023-09-23 12:24:06,0.65,0.50,16.43,100.00,1022314,29,20583,-75 2023-09-23 12:24:37,1.65,0.82,16.42,100.00,1022849,28,20142,-75 2023-09-23 12:25:07,2.80,0.73,16.43,100.00,1024292,28,20828,-75 2023-09-23 12:25:38,1.58,0.70,16.34,100.00,1027238,28,20034,-76 2023-09-23 12:26:11,0.55,0.30,16.60,100.00,1032392,28,20513,-73 2023-09-23 12:26:42,1.55,0.60,16.42,100.00,1031188,28,20028,-75 2023-09-23 12:27:12,1.33,0.68,16.49,100.00,1030648,28,20045,-75 2023-09-23 12:27:43,1.95,0.50,16.34,100.00,1030562,28,20030,-73 2023-09-23 12:28:14,1.60,0.43,16.16,100.00,1030751,28,20046,-75 2023-09-23 12:28:44,0.95,0.52,16.17,100.00,1026587,28,20463,-74 2023-09-23 12:29:15,5.45,0.60,16.22,100.00,1029285,28,20030,-75 2023-09-23 12:29:45,3.08,0.50,16.29,100.00,1030634,28,20049,-74 2023-09-23 12:30:17,1.73,0.35,16.30,100.00,1026709,28,20034,-76 2023-09-23 12:30:48,2.83,0.88,16.48,100.00,1026864,28,20033,-75 2023-09-23 12:31:18,1.67,0.50,16.45,100.00,1025568,28,20022,-75 2023-09-23 12:31:49,0.75,0.40,16.56,100.00,1026695,28,20166,-74 2023-09-23 12:32:19,1.40,0.45,16.66,100.00,1027924,28,20023,-74 2023-09-23 12:32:50,1.10,0.65,16.59,100.00,1030777,28,20029,-74 2023-09-23 12:33:20,3.35,0.68,16.63,100.00,1038581,28,20119,-75 2023-09-23 12:33:51,1.60,0.95,16.62,100.00,1038946,28,20537,-75 2023-09-23 12:34:21,1.05,0.70,16.66,100.00,1034036,28,20018,-74 2023-09-23 12:34:52,3.42,0.65,16.65,100.00,1030498,28,20030,-75 2023-09-23 12:35:22,1.15,0.60,16.48,100.00,1030597,28,20018,-76 2023-09-23 12:35:53,1.65,0.70,16.47,100.00,1030282,28,20026,-74 2023-09-23 12:36:24,0.82,0.52,16.49,100.00,1026774,28,20500,-75 2023-09-23 12:36:54,1.83,0.43,16.55,100.00,1030756,28,20023,-77 2023-09-23 12:37:27,0.50,0.28,16.61,100.00,1029275,28,20050,-73 2023-09-23 12:37:57,1.45,0.52,16.77,100.00,1027328,28,20391,-75 2023-09-23 12:38:28,0.70,0.70,16.90,100.00,1034860,28,20021,-74 2023-09-23 12:38:58,2.05,0.52,16.71,100.00,1034723,28,20524,-75 2023-09-23 12:39:29,1.08,0.60,16.79,100.00,1034683,28,20894,-75 2023-09-23 12:40:06,1.90,0.50,16.73,100.00,1030644,28,20019,-75 2023-09-23 12:40:40,0.50,0.40,16.53,100.00,1030649,28,20026,-75 2023-09-23 12:41:10,0.98,0.50,16.31,100.00,1024054,28,20534,-76 2023-09-23 12:41:41,4.13,0.70,16.37,100.00,1020246,29,20028,-75 2023-09-23 12:42:13,2.88,0.57,16.40,100.00,1025408,28,20031,-74 2023-09-23 12:42:44,0.88,0.52,16.37,100.00,1021107,28,20016,-74 2023-09-23 12:43:14,1.10,0.63,16.39,100.00,1026838,28,20058,-75 2023-09-23 12:43:47,2.85,0.50,16.47,100.00,1022556,28,20725,-75 2023-09-23 12:44:18,0.70,0.50,16.55,100.00,1021829,28,20034,-74 2023-09-23 12:44:49,3.97,0.80,16.54,100.00,1022595,29,20452,-74 2023-09-23 12:45:19,0.40,0.32,16.60,100.00,1023097,28,20078,-74 2023-09-23 12:45:50,2.38,0.60,16.63,100.00,1026925,28,20046,-74 2023-09-23 12:46:21,1.90,0.57,16.54,100.00,1030241,28,20027,-77 2023-09-23 12:46:52,1.50,0.40,16.76,100.00,1030409,28,20019,-76 2023-09-23 12:47:23,2.15,0.95,16.78,100.00,1034783,28,20069,-76 2023-09-23 12:47:54,1.13,0.50,16.98,100.00,1034833,28,20014,-74 2023-09-23 12:48:27,0.63,0.43,16.89,100.00,1034576,28,20565,-75 2023-09-23 12:49:00,0.98,0.57,16.84,100.00,1034723,28,20038,-75 2023-09-23 12:49:31,0.65,0.40,16.95,100.00,1034596,28,20026,-74 2023-09-23 12:50:02,1.40,0.50,16.99,100.00,1026456,28,20411,-74 2023-09-23 12:50:32,2.72,0.60,16.83,100.00,1018720,29,20118,-75 2023-09-23 12:51:03,1.85,0.68,16.93,100.00,1014530,29,20115,-75 2023-09-23 12:51:33,1.40,0.50,16.84,100.00,1017229,29,20394,-75 2023-09-23 12:52:05,0.43,0.32,16.82,100.00,1023762,28,20044,-75 2023-09-23 12:52:37,1.40,0.47,17.04,100.00,1030831,28,20483,-73 2023-09-23 12:53:07,1.55,0.50,17.08,100.00,1034683,28,20762,-74 2023-09-23 12:53:38,2.33,0.70,17.11,100.00,1034747,28,20014,-75 2023-09-23 12:54:09,2.53,0.52,17.22,100.00,1030369,28,20030,-75 2023-09-23 12:54:39,1.67,0.50,17.22,100.00,1030251,28,20141,-75 2023-09-23 12:55:10,1.52,0.60,17.10,100.00,1022505,28,20027,-75 2023-09-23 12:55:40,1.75,0.70,17.03,100.00,1022775,29,20047,-74 2023-09-23 12:56:11,0.52,0.50,17.11,100.00,1018559,29,20032,-76 2023-09-23 12:56:42,2.00,0.68,16.98,100.00,1022965,28,20113,-74 2023-09-23 12:57:13,3.40,0.63,17.06,100.00,1030164,28,20022,-75 2023-09-23 12:57:44,1.70,0.60,16.96,100.00,1033897,28,20034,-74 2023-09-23 12:58:14,1.35,0.30,16.90,100.00,1033264,28,20030,-74 2023-09-23 12:58:45,1.52,0.50,16.80,100.00,1033914,28,20069,-74 2023-09-23 12:59:15,0.68,0.40,16.81,100.00,1030517,28,21689,-75 2023-09-23 12:59:46,1.17,0.60,16.86,100.00,1029721,28,20077,-76 2023-09-23 13:00:16,2.10,0.50,16.81,100.00,1028466,28,20057,-74 2023-09-23 13:00:47,0.65,0.32,16.98,100.00,1025924,28,20459,-75 2023-09-23 13:01:20,0.63,0.40,16.78,100.00,1026318,28,20467,-75 2023-09-23 13:01:50,0.55,0.40,16.82,100.00,1022683,29,20061,-75 2023-09-23 13:02:21,1.02,0.60,16.76,100.00,1018918,29,20441,-75 2023-09-23 13:02:51,0.35,0.35,16.70,100.00,1022263,29,20019,-75 2023-09-23 13:03:22,1.00,0.50,16.70,100.00,1025665,28,20502,-72 2023-09-23 13:03:52,0.60,0.50,16.69,100.00,1030696,28,20517,-73 2023-09-23 13:04:23,1.00,0.47,16.60,100.00,1033213,28,20561,-77 2023-09-23 13:04:53,1.58,0.68,16.53,100.00,1034620,28,20378,-75 2023-09-23 13:05:24,1.02,0.60,16.41,100.00,1034979,28,20022,-74 2023-09-23 13:05:55,1.30,0.80,16.41,100.00,1034624,28,20052,-74 2023-09-23 13:06:29,1.35,0.68,16.34,100.00,1032765,28,20070,-75 2023-09-23 13:06:59,1.58,0.65,16.38,100.00,1034561,28,20073,-74 2023-09-23 13:07:30,2.13,1.05,16.41,100.00,1034773,28,20742,-74 2023-09-23 13:08:00,0.60,0.40,16.45,100.00,1034768,28,20014,-74 2023-09-23 13:08:30,1.35,0.50,16.41,100.00,1034379,28,20049,-74 2023-09-23 13:09:10,2.83,0.60,16.45,100.00,1034405,28,20073,-76 2023-09-23 13:09:40,1.38,0.55,16.55,100.00,1030100,28,20025,-74 2023-09-23 13:10:14,1.50,0.60,16.39,100.00,1030580,28,20474,-75 2023-09-23 13:10:44,1.13,0.50,16.27,100.00,1026474,28,20571,-75 2023-09-23 13:11:15,0.95,0.45,16.38,100.00,1030154,28,20022,-75 2023-09-23 13:11:46,0.70,0.60,16.47,100.00,1022463,29,20022,-75 2023-09-23 13:12:16,1.45,0.60,16.32,100.00,1022613,29,20035,-75 2023-09-23 13:12:49,0.90,0.50,16.14,100.00,1022800,28,20694,-75 2023-09-23 13:13:20,1.48,0.60,16.15,100.00,1031118,28,20068,-73 2023-09-23 13:13:51,1.10,0.55,16.31,100.00,1030529,28,20065,-74 2023-09-23 13:14:22,2.70,0.77,16.53,100.00,1029915,28,20037,-75 2023-09-23 13:14:52,0.63,0.55,16.36,100.00,1030221,28,20459,-75 2023-09-23 13:15:23,1.02,0.47,16.37,100.00,1026806,28,20023,-75 2023-09-23 13:15:53,0.30,0.30,15.94,100.00,1030510,28,20022,-76 2023-09-23 13:16:24,1.67,0.50,15.91,100.00,1030511,28,20085,-74 2023-09-23 13:16:54,1.02,0.50,15.91,100.00,1026350,28,20070,-75 2023-09-23 13:17:25,1.08,0.43,15.91,100.00,1018666,29,20066,-75 2023-09-23 13:17:56,1.88,0.60,15.84,100.00,1018526,29,20027,-74 2023-09-23 13:18:28,1.42,0.90,15.77,100.00,1018455,29,20082,-76 2023-09-23 13:19:00,1.40,0.50,15.86,100.00,1015266,29,20031,-75 2023-09-23 13:19:31,0.45,0.45,15.92,100.00,1020237,28,20074,-75 2023-09-23 13:20:02,0.60,0.50,15.88,100.00,1026269,28,20074,-75 2023-09-23 13:20:33,0.57,0.52,15.86,100.00,1023117,28,20015,-73 2023-09-23 13:21:03,3.92,0.50,16.09,100.00,1022788,28,20027,-75 2023-09-23 13:21:33,1.08,0.32,16.13,100.00,1025891,28,20019,-75 2023-09-23 13:22:05,0.57,0.38,16.19,100.00,1025520,28,20026,-74 2023-09-23 13:22:36,2.03,0.50,16.13,100.00,1022706,28,20460,-74 2023-09-23 13:23:07,0.43,0.30,16.04,100.00,1026565,28,20023,-74 2023-09-23 13:23:40,4.13,0.70,16.03,100.00,1026871,28,20595,-75 2023-09-23 13:24:10,0.73,0.30,15.89,100.00,1033660,28,20094,-76 2023-09-23 13:24:41,1.85,0.55,15.85,100.00,1034448,28,20161,-74 2023-09-23 13:25:15,1.40,0.35,15.99,100.00,1026137,28,20031,-74 2023-09-23 13:25:46,0.43,0.38,16.04,100.00,1026359,28,20027,-75 2023-09-23 13:26:16,1.20,0.43,16.00,100.00,1027054,28,20034,-74 2023-09-23 13:26:47,0.50,0.35,16.16,100.00,1030948,28,20026,-75 2023-09-23 13:27:18,1.90,0.30,16.01,100.00,1034654,28,20771,-74 2023-09-23 13:27:49,1.00,0.50,16.11,100.00,1030427,28,20023,-75 2023-09-23 13:28:19,0.65,0.50,16.13,100.00,1030489,28,20479,-75 2023-09-23 13:28:50,1.15,0.60,16.20,100.00,1026362,28,20015,-74 2023-09-23 13:29:20,1.42,0.65,16.11,100.00,1026247,28,20027,-75 2023-09-23 13:29:51,2.13,0.40,15.99,100.00,1026311,28,20038,-74 2023-09-23 13:30:21,1.00,0.43,16.15,100.00,1022638,28,20581,-76 2023-09-23 13:30:52,5.60,0.70,16.19,100.00,1022291,28,20098,-74 2023-09-23 13:31:22,2.28,0.50,16.05,100.00,1018206,29,20023,-76 2023-09-23 13:31:53,2.55,1.30,15.96,100.00,1022298,28,20023,-75 2023-09-23 13:32:23,2.00,0.45,15.98,100.00,1025782,28,20019,-75 2023-09-23 13:32:54,0.80,0.40,16.07,100.00,1018436,29,20034,-75 2023-09-23 13:33:26,3.08,0.50,15.97,100.00,1018079,29,20023,-73 2023-09-23 13:33:56,0.93,0.68,15.99,100.00,1022051,28,20035,-74 2023-09-23 13:34:28,2.70,0.70,16.00,100.00,1022958,28,20066,-75 2023-09-23 13:34:58,0.52,0.43,15.91,100.00,1030509,28,20062,-76 2023-09-23 13:35:29,1.30,0.70,16.08,100.00,1033804,28,20033,-74 2023-09-23 13:35:59,0.57,0.50,16.14,100.00,1034274,28,20080,-75 2023-09-23 13:36:30,1.55,0.70,16.10,100.00,1030688,28,20117,-75 2023-09-23 13:37:01,1.00,0.52,16.12,100.00,1030430,28,20510,-74 2023-09-23 13:37:31,1.02,0.43,16.07,100.00,1030445,28,20494,-76 2023-09-23 13:38:02,1.05,0.40,16.08,100.00,1030357,28,20022,-74 2023-09-23 13:38:33,1.48,0.55,16.02,100.00,1028253,28,20019,-74 2023-09-23 13:39:03,2.33,0.60,15.95,100.00,1026566,28,20019,-74 2023-09-23 13:39:34,1.02,0.50,15.94,100.00,1022224,28,20510,-76 2023-09-23 13:40:07,1.27,0.52,15.97,100.00,1019145,28,20039,-75 2023-09-23 13:40:38,0.52,0.38,16.15,100.00,1026348,28,20023,-75 2023-09-23 13:41:08,1.65,0.60,16.08,100.00,1022951,28,20436,-75 2023-09-23 13:41:39,2.42,0.70,16.20,100.00,1020899,29,20452,-74 2023-09-23 13:42:09,0.95,0.50,16.19,100.00,1024671,28,20027,-74 2023-09-23 13:42:40,1.15,0.63,16.33,100.00,1026466,28,20035,-76 2023-09-23 13:43:11,0.60,0.50,16.27,100.00,1025351,28,20027,-74 2023-09-23 13:43:41,0.82,0.47,16.13,100.00,1032370,28,20034,-74 2023-09-23 13:44:11,1.20,0.47,16.14,100.00,1033718,28,20033,-74 2023-09-23 13:44:43,0.40,0.30,16.23,100.00,1025261,28,20029,-74 2023-09-23 13:45:14,0.65,0.45,16.21,100.00,1031309,28,20030,-74 2023-09-23 13:45:44,1.88,0.45,16.10,100.00,1026428,28,20025,-74 2023-09-23 13:46:15,0.40,0.30,16.20,100.00,1026572,28,20026,-74 2023-09-23 13:46:45,0.52,0.35,16.23,100.00,1029751,28,20022,-74 2023-09-23 13:47:19,3.22,0.55,16.32,100.00,1022499,28,20740,-73 2023-09-23 13:47:50,1.35,0.63,16.48,100.00,1026298,28,20118,-76 2023-09-23 13:48:20,0.70,0.55,16.42,100.00,1026825,28,20023,-75 2023-09-23 13:48:51,1.67,0.60,16.35,100.00,1025947,28,20527,-75 2023-09-23 13:49:21,0.55,0.30,16.33,100.00,1027313,28,20077,-75 2023-09-23 13:49:52,3.38,0.60,16.43,100.00,1029948,28,20081,-76 2023-09-23 13:50:22,2.50,0.50,16.25,100.00,1025764,28,20023,-74 2023-09-23 13:50:53,1.45,0.52,16.45,100.00,1026351,28,20031,-76 2023-09-23 13:51:23,2.17,0.55,16.63,100.00,1026076,28,20035,-74 2023-09-23 13:51:54,0.95,0.52,16.67,100.00,1024697,28,20042,-74 2023-09-23 13:52:24,1.27,0.70,16.57,100.00,1029828,28,20014,-74 2023-09-23 13:52:55,3.15,0.63,16.65,100.00,1029989,28,20071,-75 2023-09-23 13:53:25,1.73,0.60,16.70,100.00,1030131,28,20022,-73 2023-09-23 13:53:56,3.55,1.25,16.61,100.00,1034235,28,20022,-75 2023-09-23 13:54:26,1.30,0.65,16.57,100.00,1029407,28,20020,-75 2023-09-23 13:54:58,1.70,0.65,16.52,100.00,1030197,28,20080,-75 2023-09-23 13:55:28,0.73,0.35,16.39,100.00,1030231,28,20030,-75 2023-09-23 13:55:59,2.38,0.45,16.37,100.00,1026333,28,20052,-75 2023-09-23 13:56:29,0.70,0.60,16.52,100.00,1030017,28,20022,-75 2023-09-23 13:57:00,2.45,0.60,16.62,100.00,1030300,28,20021,-75 2023-09-23 13:57:31,1.45,0.65,16.60,100.00,1026416,28,20079,-74 2023-09-23 13:58:01,0.30,0.30,16.67,100.00,1022278,28,20622,-75 2023-09-23 13:58:32,0.50,0.40,16.72,100.00,1026514,28,20184,-75 2023-09-23 13:59:03,1.45,0.60,16.49,100.00,1022349,29,20027,-75 2023-09-23 13:59:33,2.63,0.60,16.62,100.00,1023903,28,20553,-74 2023-09-23 14:00:07,1.35,0.50,16.41,100.00,1026382,28,20503,-74 2023-09-23 14:00:37,0.80,0.30,16.48,100.00,1022525,29,20047,-75 2023-09-23 14:01:08,1.08,0.75,16.39,100.00,1022404,28,20019,-73 2023-09-23 14:01:39,1.27,0.50,16.56,100.00,1022440,29,20086,-73 2023-09-23 14:02:13,0.93,0.60,16.62,100.00,1026753,28,20400,-74 2023-09-23 14:02:43,0.70,0.57,16.70,100.00,1027075,28,20513,-74 2023-09-23 14:03:16,1.27,0.50,16.85,100.00,1029596,28,20037,-75 2023-09-23 14:03:47,0.40,0.35,16.86,100.00,1028300,28,20026,-75 2023-09-23 14:04:17,0.73,0.60,16.73,100.00,1030070,28,20023,-74 2023-09-23 14:04:47,1.35,0.40,17.03,100.00,1030193,28,20026,-72 2023-09-23 14:05:18,0.77,0.50,17.25,100.00,1026432,28,20027,-76 2023-09-23 14:05:48,0.90,0.40,17.35,100.00,1022608,28,20027,-74 2023-09-23 14:06:19,2.45,0.63,17.15,100.00,1026519,28,20643,-74 2023-09-23 14:06:49,0.45,0.40,17.05,100.00,1030427,28,20018,-72 2023-09-23 14:07:20,1.92,0.55,17.29,100.00,1030384,28,20026,-75 2023-09-23 14:07:50,1.63,0.47,17.23,100.00,1034524,28,20120,-74 2023-09-23 14:08:21,0.65,0.38,17.37,100.00,1030413,28,20097,-74 2023-09-23 14:08:52,1.52,0.80,17.26,100.00,1030335,28,20024,-75 2023-09-23 14:09:23,0.68,0.40,17.45,100.00,1030552,28,20058,-76 2023-09-23 14:09:54,1.00,0.60,17.52,100.00,1030193,28,20023,-74 2023-09-23 14:10:25,1.52,0.35,17.43,100.00,1026435,28,20391,-76 2023-09-23 14:10:55,0.50,0.50,17.54,100.00,1022695,28,20114,-75 2023-09-23 14:11:26,1.23,0.52,17.55,100.00,1026255,28,20030,-75 2023-09-23 14:11:56,0.70,0.40,17.32,100.00,1018749,28,20051,-75 2023-09-23 14:12:27,1.33,0.40,17.07,100.00,1022662,28,20016,-74 2023-09-23 14:12:57,1.45,0.50,17.35,100.00,1026379,28,20015,-75 2023-09-23 14:13:28,1.48,0.40,17.34,100.00,1022286,28,20019,-75 2023-09-23 14:14:02,0.80,0.40,17.35,100.00,1030496,28,20023,-76 2023-09-23 14:14:33,0.30,0.22,17.14,100.00,1027130,28,20015,-76 2023-09-23 14:15:04,0.77,0.77,17.08,100.00,1027155,28,20035,-75 2023-09-23 14:15:35,1.80,0.40,17.05,100.00,1026549,28,20034,-75 2023-09-23 14:16:05,1.50,0.50,17.00,100.00,1028028,28,20019,-75 2023-09-23 14:16:36,0.60,0.32,16.82,100.00,1022986,28,20058,-74 2023-09-23 14:17:06,1.10,0.40,16.89,100.00,1026417,28,20504,-76 2023-09-23 14:17:37,1.15,0.50,16.76,100.00,1030327,28,20023,-74 2023-09-23 14:18:07,1.50,0.85,16.79,100.00,1030366,28,20038,-73 2023-09-23 14:18:38,1.45,0.60,16.77,100.00,1029126,28,20022,-75 2023-09-23 14:19:08,2.08,0.60,16.74,100.00,1030143,28,20418,-74 2023-09-23 14:19:39,0.80,0.60,16.65,100.00,1030283,28,20030,-75 2023-09-23 14:20:12,1.42,0.90,16.72,100.00,1030352,28,20029,-75 2023-09-23 14:20:44,4.00,1.30,16.80,100.00,1030828,28,20467,-76 2023-09-23 14:21:14,0.60,0.50,16.93,100.00,1026369,28,20021,-75 2023-09-23 14:21:45,0.85,0.73,16.80,100.00,1018131,29,20400,-77 2023-09-23 14:22:15,1.00,0.50,16.54,100.00,1018481,29,20024,-74 2023-09-23 14:22:48,1.17,0.40,16.33,100.00,1022421,29,20031,-76 2023-09-23 14:23:18,0.93,0.65,16.23,100.00,1019055,28,20259,-75 2023-09-23 14:23:49,1.00,0.52,16.30,100.00,1025672,28,20488,-75 2023-09-23 14:24:19,0.82,0.38,16.35,100.00,1022233,28,20038,-74 2023-09-23 14:24:50,0.60,0.40,16.28,100.00,1022717,28,20027,-76 2023-09-23 14:25:23,0.60,0.30,16.23,100.00,1020640,28,20016,-75 2023-09-23 14:25:53,2.25,0.50,16.22,100.00,1022663,28,20027,-75 2023-09-23 14:26:24,2.22,0.30,16.11,100.00,1022803,28,20027,-75 2023-09-23 14:26:54,0.82,0.47,16.04,100.00,1026406,28,20078,-75 2023-09-23 14:27:25,1.17,0.40,16.01,100.00,1026754,28,20015,-75 2023-09-23 14:27:55,1.08,0.40,16.01,100.00,1030330,28,20486,-75 2023-09-23 14:28:26,0.30,0.30,15.95,100.00,1034376,28,20022,-74 2023-09-23 14:28:56,0.75,0.40,16.02,100.00,1034304,28,20032,-75 2023-09-23 14:29:29,1.45,0.45,15.91,100.00,1034892,28,20479,-76 2023-09-23 14:29:59,1.17,0.50,15.95,100.00,1030251,28,20080,-75 2023-09-23 14:30:30,0.65,0.40,15.78,100.00,1030291,28,20018,-75 2023-09-23 14:31:00,1.73,0.50,15.85,100.00,1026361,28,20026,-75 2023-09-23 14:31:32,1.83,0.70,15.73,100.00,1018556,29,20059,-75 2023-09-23 14:32:05,0.95,0.50,15.72,100.00,1022268,28,20019,-75 2023-09-23 14:32:36,1.90,0.57,15.60,100.00,1026825,28,20535,-75 2023-09-23 14:33:07,1.45,0.45,15.67,100.00,1026382,28,20511,-75 2023-09-23 14:33:37,1.08,0.40,15.75,100.00,1022985,28,20043,-76 2023-09-23 14:34:08,0.77,0.50,15.65,100.00,1025501,28,20711,-74 2023-09-23 14:34:39,0.80,0.50,15.69,100.00,1018099,29,20103,-75 2023-09-23 14:35:09,1.40,0.60,15.81,100.00,1018388,29,20604,-74 2023-09-23 14:35:40,3.25,0.82,15.61,100.00,1019111,29,20458,-74 2023-09-23 14:36:11,1.23,0.40,15.55,100.00,1017539,29,20859,-77 2023-09-23 14:36:41,1.45,0.70,15.63,100.00,1021659,28,20027,-75 2023-09-23 14:37:12,0.60,0.50,15.63,100.00,1022319,29,20112,-75 2023-09-23 14:37:45,2.28,0.47,15.53,100.00,1022358,28,20023,-75 2023-09-23 14:38:15,0.30,0.30,15.46,100.00,1030346,28,20495,-75 2023-09-23 14:38:46,4.15,0.60,15.63,100.00,1026377,28,20031,-75 2023-09-23 14:39:16,1.15,0.50,15.71,100.00,1028972,28,20730,-74 2023-09-23 14:39:47,1.55,0.30,15.68,100.00,1030251,28,20030,-75 2023-09-23 14:40:17,0.43,0.43,15.70,100.00,1030460,28,20665,-76 2023-09-23 14:40:48,1.30,0.57,15.68,100.00,1030208,28,20124,-75 2023-09-23 14:41:18,1.15,0.50,15.71,100.00,1022513,28,20011,-76 2023-09-23 14:41:49,2.20,0.50,15.56,100.00,1026323,28,20019,-75 2023-09-23 14:42:19,1.58,0.55,15.42,100.00,1026383,28,20015,-73 2023-09-23 14:42:50,0.77,0.50,15.45,100.00,1030201,28,20026,-76 2023-09-23 14:43:20,1.83,0.60,15.52,100.00,1030356,28,20754,-75 2023-09-23 14:43:51,1.75,0.43,15.59,100.00,1026362,28,20116,-74 2023-09-23 14:44:21,2.35,0.85,15.56,100.00,1029612,28,20030,-75 2023-09-23 14:44:52,1.15,0.40,15.66,100.00,1026301,28,20034,-73 2023-09-23 14:45:23,3.55,0.60,15.65,100.00,1026519,28,20054,-75 2023-09-23 14:45:53,0.95,0.40,15.69,100.00,1026298,28,20042,-75 2023-09-23 14:46:24,0.63,0.47,15.67,100.00,1026635,28,20094,-77 2023-09-23 14:46:54,1.33,0.60,15.74,100.00,1030316,28,20054,-74 2023-09-23 14:47:26,0.65,0.40,15.85,100.00,1026553,28,20447,-75 2023-09-23 14:47:57,2.03,0.50,15.97,100.00,1030241,28,20089,-76 2023-09-23 14:48:27,2.30,0.65,15.89,100.00,1030633,28,20569,-76 2023-09-23 14:48:58,0.80,0.43,16.03,100.00,1026100,28,20014,-75 2023-09-23 14:49:28,1.30,0.50,15.83,100.00,1022114,29,20019,-75 2023-09-23 14:49:59,1.25,0.45,15.78,100.00,1022481,28,20559,-74 2023-09-23 14:50:30,1.17,0.40,15.88,100.00,1026551,28,20102,-75 2023-09-23 14:51:00,1.23,0.70,15.86,100.00,1026027,28,20511,-74 2023-09-23 14:51:31,0.60,0.38,15.93,100.00,1026337,28,20023,-75 2023-09-23 14:52:01,3.42,0.65,15.95,100.00,1026488,28,20019,-76 2023-09-23 14:52:32,2.22,0.60,15.94,100.00,1022260,29,20019,-75 2023-09-23 14:53:02,0.80,0.50,15.96,100.00,1022071,29,20027,-75 2023-09-23 14:53:33,2.38,0.52,15.88,100.00,1018402,29,20123,-75 2023-09-23 14:54:04,2.63,0.60,15.63,100.00,1022380,28,20037,-75 2023-09-23 14:54:34,1.02,0.47,15.89,100.00,1029859,28,20026,-75 2023-09-23 14:55:05,0.40,0.40,15.83,100.00,1030397,28,20069,-74 2023-09-23 14:55:35,1.67,0.63,15.89,100.00,1038468,28,20048,-74 2023-09-23 14:56:06,1.77,0.47,15.73,100.00,1037386,28,20514,-73 2023-09-23 14:56:36,2.60,0.50,15.73,100.00,1034454,28,20022,-75 2023-09-23 14:57:07,1.52,0.80,15.75,100.00,1030174,28,20031,-75 2023-09-23 14:57:37,0.85,0.40,15.74,100.00,1030248,28,20025,-74 2023-09-23 14:58:08,1.75,0.57,15.81,100.00,1026604,28,20534,-74 2023-09-23 14:58:39,0.93,0.70,15.74,100.00,1026407,28,20019,-75 2023-09-23 14:59:09,1.20,0.75,15.58,100.00,1030265,28,20107,-74 2023-09-23 14:59:40,0.35,0.35,15.60,100.00,1026186,28,20046,-74 2023-09-23 15:00:11,2.08,0.60,15.63,100.00,1026497,28,20105,-75 2023-09-23 15:00:41,0.98,0.60,15.71,100.00,1030300,28,20030,-75 2023-09-23 15:01:12,1.23,0.50,15.59,100.00,1031094,28,20034,-75 2023-09-23 15:01:44,0.77,0.60,15.63,100.00,1034728,28,20399,-74 2023-09-23 15:02:15,2.10,0.70,15.56,100.00,1034336,28,20029,-75 2023-09-23 15:02:45,1.92,0.93,15.55,100.00,1030326,28,20535,-74 2023-09-23 15:03:16,1.23,0.60,15.59,100.00,1029917,28,20030,-75 2023-09-23 15:03:46,1.90,0.73,15.42,100.00,1030498,28,20043,-75 2023-09-23 15:04:17,2.78,1.45,15.24,100.00,1021554,29,20087,-75 2023-09-23 15:04:47,1.30,0.75,15.30,100.00,1022003,29,20078,-73 2023-09-23 15:05:18,2.22,0.60,15.22,100.00,1018179,29,20114,-76 2023-09-23 15:05:48,0.98,0.60,15.22,100.00,1018566,28,20612,-74 2023-09-23 15:06:19,3.60,0.68,15.15,100.00,1026364,28,20054,-75 2023-09-23 15:06:50,1.65,0.52,15.04,100.00,1026664,28,20479,-75 2023-09-23 15:07:20,1.88,0.60,15.08,100.00,1030233,28,20026,-74 2023-09-23 15:07:51,0.65,0.47,15.00,100.00,1026207,28,20042,-75 2023-09-23 15:08:21,1.55,0.55,15.13,100.00,1022445,28,20559,-75 2023-09-23 15:08:55,1.42,0.68,15.08,100.00,1026410,28,20057,-75 2023-09-23 15:09:26,0.75,0.45,15.02,100.00,1030813,28,20015,-74 2023-09-23 15:09:56,1.63,0.88,15.14,100.00,1026813,28,20049,-75 2023-09-23 15:10:27,0.80,0.40,15.18,100.00,1031118,28,20518,-75 2023-09-23 15:10:57,1.65,0.60,15.14,100.00,1030982,28,20423,-74 2023-09-23 15:11:28,1.40,0.75,15.08,100.00,1030966,28,20034,-75 2023-09-23 15:11:59,3.20,0.82,15.10,100.00,1034996,28,20018,-75 2023-09-23 15:12:29,0.93,0.70,15.09,100.00,1031104,28,20507,-74 2023-09-23 15:13:00,1.00,0.73,15.09,100.00,1026861,28,20030,-74 2023-09-23 15:13:31,1.67,0.60,15.13,100.00,1031093,28,20063,-75 2023-09-23 15:14:01,1.95,0.73,15.13,100.00,1031080,28,20018,-76 2023-09-23 15:14:32,1.83,0.50,15.15,100.00,1030443,28,20006,-75 2023-09-23 15:15:03,0.70,0.60,15.09,100.00,1026786,28,20508,-75 2023-09-23 15:15:34,1.33,0.60,15.16,100.00,1023087,29,20055,-75 2023-09-23 15:16:05,0.90,0.60,14.98,100.00,1023296,28,20082,-75 2023-09-23 15:16:36,0.82,0.47,15.04,100.00,1027357,28,20086,-75 2023-09-23 15:17:07,3.03,0.77,15.09,100.00,1031038,28,20057,-75 2023-09-23 15:17:41,0.43,0.40,15.07,100.00,1027235,28,20077,-75 2023-09-23 15:18:11,0.55,0.52,14.95,100.00,1031671,28,20546,-75 2023-09-23 15:18:42,1.27,0.52,15.02,100.00,1030954,28,20026,-76 2023-09-23 15:19:12,1.73,0.73,15.02,100.00,1031454,28,20026,-75 2023-09-23 15:19:43,4.07,0.60,14.94,100.00,1035063,28,20010,-75 2023-09-23 15:20:13,0.85,0.40,14.97,100.00,1034806,28,20120,-74 2023-09-23 15:20:44,3.10,0.70,14.85,100.00,1026939,28,20693,-76 2023-09-23 15:21:14,0.80,0.47,14.97,100.00,1022951,28,20508,-75 2023-09-23 15:21:45,0.70,0.40,14.95,100.00,1022924,28,20023,-75 2023-09-23 15:22:15,1.85,0.63,14.86,100.00,1018938,29,20024,-75 2023-09-23 15:22:46,1.17,0.55,14.77,100.00,1019225,29,20023,-76 2023-09-23 15:23:16,1.02,0.60,14.76,100.00,1022871,28,20030,-75 2023-09-23 15:23:47,1.35,0.60,14.85,100.00,1019064,28,20059,-75 2023-09-23 15:24:18,0.63,0.40,14.90,100.00,1026457,28,20042,-75 2023-09-23 15:24:48,1.15,0.52,14.87,100.00,1023002,28,20034,-75 2023-09-23 15:25:19,0.93,0.68,14.90,100.00,1019583,28,20738,-76 2023-09-23 15:25:50,1.35,0.40,14.89,100.00,1023100,29,20051,-74 2023-09-23 15:26:21,3.72,0.57,14.76,100.00,1019007,28,20030,-73 2023-09-23 15:26:51,1.17,0.68,14.86,100.00,1029294,28,20495,-75 2023-09-23 15:27:22,1.38,0.43,14.85,100.00,1034939,28,20018,-75 2023-09-23 15:27:53,1.65,0.70,14.91,100.00,1027178,28,20048,-75 2023-09-23 15:28:23,2.20,0.73,14.91,100.00,1029930,28,20023,-74 2023-09-23 15:28:54,0.35,0.35,14.79,100.00,1023105,28,20064,-75 2023-09-23 15:29:24,2.60,0.60,14.95,100.00,1019307,28,20032,-76 2023-09-23 15:29:55,1.20,0.40,14.82,100.00,1027005,28,20026,-75 2023-09-23 15:30:25,1.35,0.60,14.90,100.00,1030238,28,20013,-73 2023-09-23 15:30:56,1.42,0.50,14.57,100.00,1027121,28,20027,-73 2023-09-23 15:31:27,1.00,0.40,14.92,100.00,1031150,28,20034,-74 2023-09-23 15:31:58,1.08,0.52,14.94,100.00,1026891,28,20022,-75 2023-09-23 15:32:29,1.40,0.50,14.98,100.00,1029219,28,20373,-74 2023-09-23 15:32:59,1.08,0.55,14.97,100.00,1027088,28,20030,-74 2023-09-23 15:33:31,1.98,0.60,14.84,100.00,1031193,28,20125,-75 2023-09-23 15:34:01,1.08,0.32,14.95,100.00,1026850,28,20038,-75 2023-09-23 15:34:32,0.55,0.50,14.98,100.00,1026402,28,20094,-74 2023-09-23 15:35:06,0.70,0.47,14.97,100.00,1030924,28,20030,-76 2023-09-23 15:35:37,1.65,0.63,15.07,100.00,1028244,28,20031,-75 2023-09-23 15:36:08,1.52,0.73,15.03,100.00,1031117,28,20026,-76 2023-09-23 15:36:38,1.20,0.65,15.00,100.00,1030920,28,20471,-75 2023-09-23 15:37:09,0.40,0.40,14.95,100.00,1027670,28,20035,-76 2023-09-23 15:37:39,0.60,0.40,14.98,100.00,1026917,28,20023,-75 2023-09-23 15:38:11,0.90,0.63,14.90,100.00,1022981,29,20031,-73 2023-09-23 15:38:41,1.67,0.80,15.04,100.00,1019099,29,20031,-75 2023-09-23 15:39:12,1.00,0.75,15.04,100.00,1023145,28,20035,-74 2023-09-23 15:39:44,4.10,0.68,14.91,100.00,1027549,28,20030,-77 2023-09-23 15:40:16,0.50,0.40,14.94,100.00,1035049,28,20026,-76 2023-09-23 15:40:47,2.20,0.60,14.93,100.00,1034791,28,20022,-75 2023-09-23 15:41:17,1.52,0.63,14.89,100.00,1035056,28,20030,-75 2023-09-23 15:41:48,0.93,0.57,14.87,100.00,1035007,28,20026,-75 2023-09-23 15:42:18,0.93,0.50,14.98,100.00,1035102,28,20030,-76 2023-09-23 15:42:49,1.30,0.82,14.92,100.00,1030691,28,20018,-75 2023-09-23 15:43:19,2.22,0.60,15.05,100.00,1030939,28,20022,-75 2023-09-23 15:43:51,0.50,0.43,14.96,100.00,1030856,28,20031,-75 2023-09-23 15:44:21,2.58,0.70,14.91,100.00,1030349,28,20034,-76 2023-09-23 15:44:54,0.75,0.50,14.93,100.00,1030789,28,20565,-76 2023-09-23 15:45:25,3.58,0.88,14.93,100.00,1031075,28,20532,-76 2023-09-23 15:45:59,1.85,0.95,14.89,100.00,1026893,28,20022,-75 2023-09-23 15:46:30,0.82,0.50,14.94,100.00,1024924,28,20098,-74 2023-09-23 15:47:00,1.23,0.45,15.01,100.00,1026801,28,20039,-76 2023-09-23 15:47:31,0.50,0.50,15.09,100.00,1026695,28,20451,-75 2023-09-23 15:48:02,0.88,0.50,15.13,100.00,1019201,29,20070,-75 2023-09-23 15:48:33,1.88,0.77,15.16,100.00,1019223,29,20036,-75 2023-09-23 15:49:04,1.42,1.33,15.14,100.00,1022883,29,20046,-76 2023-09-23 15:49:34,1.23,0.60,15.09,100.00,1023606,28,20106,-76 2023-09-23 15:50:06,1.25,0.65,15.05,100.00,1030869,28,20022,-76 2023-09-23 15:50:37,0.73,0.50,14.98,100.00,1027147,28,20066,-76 2023-09-23 15:51:12,1.08,0.60,14.98,100.00,1030735,28,20558,-75 2023-09-23 15:51:42,0.68,0.50,15.04,100.00,1031843,28,20037,-75 2023-09-23 15:52:15,1.42,0.60,15.01,100.00,1035873,28,20033,-76 2023-09-23 15:52:46,1.50,0.60,14.90,100.00,1030747,28,20018,-75 2023-09-23 15:53:16,0.88,0.52,14.90,100.00,1030883,28,20034,-76 2023-09-23 15:53:47,2.83,0.63,14.91,100.00,1031071,28,20027,-75 2023-09-23 15:54:18,1.20,0.77,14.87,100.00,1027162,28,20070,-75 2023-09-23 15:54:49,2.28,0.60,14.83,100.00,1034808,28,20029,-75 2023-09-23 15:55:21,1.23,0.85,14.84,100.00,1034896,28,20034,-73 2023-09-23 15:55:52,0.88,0.70,14.77,100.00,1031493,28,20018,-75 2023-09-23 15:56:24,0.75,0.50,14.85,100.00,1031689,28,20030,-75 2023-09-23 15:56:55,2.08,0.80,14.74,100.00,1026931,28,20034,-76 2023-09-23 15:57:28,1.45,0.57,14.80,100.00,1023278,28,20029,-75 2023-09-23 15:57:59,0.52,0.52,14.78,100.00,1029547,28,20026,-76 2023-09-23 15:58:29,0.90,0.60,14.75,100.00,1025260,28,20034,-76 2023-09-23 15:59:00,1.20,0.50,14.74,100.00,1028904,28,20027,-76 2023-09-23 15:59:30,0.90,0.65,14.71,100.00,1032050,28,20100,-76 2023-09-23 16:00:02,0.95,0.80,14.74,100.00,1028149,28,20023,-76 2023-09-23 16:00:33,3.35,0.80,14.67,100.00,1032169,28,20808,-76 2023-09-23 16:01:04,1.98,1.13,14.57,100.00,1026901,28,20106,-76 2023-09-23 16:01:35,1.08,0.60,14.51,100.00,1022883,29,20012,-77 2023-09-23 16:02:05,0.90,0.70,14.56,100.00,1019723,28,20504,-75 2023-09-23 16:02:36,1.30,0.60,14.58,100.00,1023087,28,20031,-75 2023-09-23 16:03:06,3.13,0.73,14.63,100.00,1029698,28,20102,-77 2023-09-23 16:03:37,2.10,0.88,14.57,100.00,1030783,28,20469,-75 2023-09-23 16:04:07,1.60,0.90,14.47,100.00,1026464,28,20039,-75 2023-09-23 16:04:38,3.50,0.82,14.41,100.00,1022493,29,20024,-74 2023-09-23 16:05:09,1.10,0.80,14.44,100.00,1022888,28,20487,-75 2023-09-23 16:05:40,1.10,0.77,14.42,100.00,1027110,28,20023,-75 2023-09-23 16:06:10,1.48,0.73,14.48,100.00,1023305,28,20027,-76 2023-09-23 16:06:41,0.50,0.50,14.23,100.00,1030810,28,20026,-76 2023-09-23 16:07:11,1.13,0.70,14.29,100.00,1022908,29,20027,-76 2023-09-23 16:07:42,1.73,0.63,14.20,100.00,1019233,28,20023,-76 2023-09-23 16:08:12,0.82,0.52,14.14,100.00,1020133,29,20046,-75 2023-09-23 16:08:43,0.70,0.55,14.17,100.00,1019341,28,20099,-75 2023-09-23 16:09:13,1.17,0.63,14.05,100.00,1026882,28,20058,-76 2023-09-23 16:09:43,0.77,0.60,13.98,100.00,1023990,28,20023,-76 2023-09-23 16:10:14,0.93,0.68,13.95,100.00,1035064,28,20033,-75 2023-09-23 16:10:44,1.08,0.65,13.89,100.00,1034891,28,20510,-75 2023-09-23 16:11:15,2.28,0.60,13.80,100.00,1030962,28,20145,-76 2023-09-23 16:11:45,0.60,0.47,13.89,100.00,1034980,28,20735,-75 2023-09-23 16:12:16,1.50,0.68,13.81,100.00,1034810,28,20088,-76 2023-09-23 16:12:46,1.95,0.52,13.79,100.00,1031248,28,20117,-75 2023-09-23 16:13:20,1.70,0.80,13.81,100.00,1024375,28,20027,-76 2023-09-23 16:13:56,0.63,0.50,13.69,100.00,1022930,29,20070,-75 2023-09-23 16:14:26,0.90,0.60,13.73,100.00,1019513,29,20803,-76 2023-09-23 16:14:57,1.13,0.57,13.68,100.00,1023967,28,20031,-75 2023-09-23 16:15:27,2.65,0.85,13.63,100.00,1027209,28,20014,-76 2023-09-23 16:15:58,1.17,0.65,13.59,100.00,1027810,28,20078,-76 2023-09-23 16:16:28,0.60,0.52,13.52,100.00,1030640,28,20030,-75 2023-09-23 16:16:59,2.63,0.80,13.52,100.00,1030906,28,20108,-76 2023-09-23 16:17:29,1.10,0.80,13.49,100.00,1026889,28,20041,-75 2023-09-23 16:18:00,0.73,0.60,13.48,100.00,1026886,28,20114,-75 2023-09-23 16:18:31,1.27,0.90,13.44,100.00,1030432,28,20186,-75 2023-09-23 16:19:01,0.98,0.63,13.35,100.00,1026865,28,20030,-76 2023-09-23 16:19:32,4.05,1.00,13.43,100.00,1031117,28,20054,-77 2023-09-23 16:20:04,2.13,0.93,13.40,100.00,1028783,28,20026,-75 2023-09-23 16:20:37,1.58,0.98,13.40,100.00,1026524,28,20031,-76 2023-09-23 16:21:07,1.77,0.85,13.32,100.00,1026997,28,20656,-75 2023-09-23 16:21:38,3.10,1.38,13.38,100.00,1026632,28,20027,-75 2023-09-23 16:22:08,2.47,1.40,13.36,100.00,1022796,29,20023,-75 2023-09-23 16:22:39,3.72,1.08,13.35,100.00,1022940,29,20023,-75 2023-09-23 16:23:10,2.63,1.10,13.34,100.00,1022642,28,20496,-76 2023-09-23 16:23:40,4.18,1.10,13.18,100.00,1030730,28,20023,-76 2023-09-23 16:24:11,1.98,1.35,13.26,100.00,1034290,28,20545,-75 2023-09-23 16:24:41,5.15,2.22,13.22,100.00,1034422,28,20034,-75 2023-09-23 16:25:12,1.95,1.30,13.19,100.00,1030717,28,20030,-76 2023-09-23 16:25:43,6.10,1.70,13.19,100.00,1026912,28,20026,-75 2023-09-23 16:26:14,3.45,2.00,13.17,100.00,1022664,29,20861,-75 2023-09-23 16:26:44,6.18,2.75,13.14,100.00,1023075,28,20023,-76 2023-09-23 16:27:15,3.13,1.70,13.14,100.00,1031031,28,20109,-74 2023-09-23 16:27:45,3.35,1.77,13.12,100.00,1035153,28,20110,-75 2023-09-23 16:28:16,3.13,1.88,13.09,100.00,1034781,28,20034,-75 2023-09-23 16:28:46,3.47,2.22,13.03,100.00,1030516,28,20024,-75 2023-09-23 16:29:17,2.88,1.73,13.01,100.00,1030978,28,20030,-74 2023-09-23 16:29:48,2.67,1.85,12.96,100.00,1030863,28,20025,-75 2023-09-23 16:30:19,2.63,1.63,12.91,100.00,1030675,28,20045,-75 2023-09-23 16:30:49,2.45,1.85,12.89,100.00,1026864,28,20018,-76 2023-09-23 16:31:20,5.03,2.08,12.89,100.00,1026790,28,20463,-74 2023-09-23 16:31:50,2.92,1.50,12.88,100.00,1027081,28,20033,-76 2023-09-23 16:32:21,3.72,1.85,12.86,100.00,1026751,28,20586,-75 2023-09-23 16:32:53,4.95,2.00,12.83,100.00,1030258,28,20038,-78 2023-09-23 16:33:23,2.03,1.60,12.85,100.00,1034837,28,20037,-75 2023-09-23 16:33:54,5.60,1.73,12.82,100.00,1030817,28,20029,-74 2023-09-23 16:34:24,5.63,1.75,12.81,100.00,1030505,28,20026,-75 2023-09-23 16:34:55,2.05,1.10,12.77,100.00,1030705,28,20118,-75 2023-09-23 16:35:25,1.88,1.42,12.77,100.00,1026753,28,20023,-74 2023-09-23 16:35:56,2.40,1.58,12.75,100.00,1030852,28,20073,-76 2023-09-23 16:36:26,1.92,1.35,12.76,100.00,1029184,28,20023,-76 2023-09-23 16:36:57,1.45,1.10,12.73,100.00,1026730,28,20027,-75 2023-09-23 16:37:27,2.88,1.55,12.73,100.00,1026672,28,20066,-74 2023-09-23 16:37:58,4.47,1.10,12.71,100.00,1026863,28,20132,-75 2023-09-23 16:38:28,2.53,1.30,12.71,100.00,1022850,28,20047,-77 2023-09-23 16:38:59,2.25,1.17,12.72,100.00,1026931,28,20115,-75 2023-09-23 16:39:29,1.48,1.00,12.66,100.00,1025695,28,20019,-74 2023-09-23 16:40:00,4.80,1.60,12.73,100.00,1026768,28,20023,-77 2023-09-23 16:40:30,1.45,1.08,12.74,100.00,1022760,28,20090,-76 2023-09-23 16:41:01,1.10,0.80,12.66,100.00,1029411,28,20073,-75 2023-09-23 16:41:31,1.25,1.05,12.70,100.00,1026801,28,20798,-76 2023-09-23 16:42:02,2.35,0.80,12.75,100.00,1026876,28,20026,-76 2023-09-23 16:42:32,2.00,1.20,12.74,100.00,1026558,28,20041,-75 2023-09-23 16:43:03,3.83,0.93,12.74,100.00,1026972,28,20026,-75 2023-09-23 16:43:33,2.03,1.25,12.77,100.00,1026464,28,20026,-75 2023-09-23 16:44:04,0.98,0.77,12.78,100.00,1026869,28,20027,-76 2023-09-23 16:44:35,1.00,0.82,12.74,100.00,1030586,28,20022,-75 2023-09-23 16:45:06,1.80,1.00,12.74,100.00,1030661,28,20026,-75 2023-09-23 16:45:38,4.13,1.98,12.76,100.00,1030745,28,20085,-76 2023-09-23 16:46:08,2.17,1.00,12.71,100.00,1026634,28,20014,-76 2023-09-23 16:46:39,1.77,1.20,12.75,100.00,1022790,29,20472,-75 2023-09-23 16:47:10,1.58,1.00,12.73,100.00,1019267,29,20035,-75 2023-09-23 16:47:40,0.88,0.70,12.71,100.00,1024309,28,20031,-75 2023-09-23 16:48:12,2.03,0.75,12.71,100.00,1031053,28,20022,-75 2023-09-23 16:48:43,3.30,0.80,12.67,100.00,1027041,28,20027,-76 2023-09-23 16:49:13,1.70,0.90,12.76,100.00,1022564,28,20038,-75 2023-09-23 16:49:44,1.50,0.95,12.74,100.00,1022840,29,20019,-75 2023-09-23 16:50:14,3.35,0.90,12.74,100.00,1019221,28,20032,-77 2023-09-23 16:50:48,0.75,0.70,12.72,100.00,1018943,28,20028,-75 2023-09-23 16:51:20,3.33,1.08,12.72,100.00,1022754,29,20027,-75 2023-09-23 16:51:50,1.23,0.90,12.68,100.00,1023318,28,20055,-76 2023-09-23 16:52:21,0.65,0.65,12.70,100.00,1019758,29,20436,-75 2023-09-23 16:52:52,1.95,1.02,12.65,100.00,1022806,28,20075,-74 2023-09-23 16:53:23,1.10,0.98,12.70,100.00,1023110,28,20031,-74 2023-09-23 16:53:55,0.65,0.60,12.66,100.00,1027133,28,20098,-75 2023-09-23 16:54:25,1.73,0.88,12.64,100.00,1030057,28,20068,-75 2023-09-23 16:54:56,1.33,1.10,12.67,100.00,1026790,28,20203,-75 2023-09-23 16:55:27,1.05,0.93,12.64,100.00,1026841,28,20031,-76 2023-09-23 16:55:58,1.60,0.88,12.68,100.00,1026633,28,20023,-75 2023-09-23 16:56:28,0.68,0.60,12.60,100.00,1026936,28,20019,-75 2023-09-23 16:56:59,2.17,0.68,12.62,100.00,1022948,28,20031,-74 2023-09-23 16:57:29,1.00,0.55,12.58,100.00,1026743,28,20047,-75 2023-09-23 16:58:00,0.90,0.70,12.58,100.00,1022489,29,20094,-74 2023-09-23 16:58:30,0.90,0.52,12.54,100.00,1022999,28,20019,-75 2023-09-23 16:59:01,0.73,0.60,12.49,100.00,1022754,29,20027,-75 2023-09-23 16:59:31,1.70,0.90,12.52,100.00,1022806,28,20020,-75 2023-09-23 17:00:03,1.92,0.88,12.49,100.00,1034567,28,20033,-75 2023-09-23 17:00:33,2.63,1.40,12.38,100.00,1034858,28,20097,-75 2023-09-23 17:01:04,0.60,0.60,12.42,100.00,1030948,28,20495,-75 2023-09-23 17:01:34,4.03,1.13,12.34,100.00,1033917,28,20052,-76 2023-09-23 17:02:08,2.92,0.68,12.37,100.00,1025273,28,20608,-75 2023-09-23 17:02:38,2.63,0.88,12.33,100.00,1026721,28,20023,-76 2023-09-23 17:03:09,3.65,1.23,12.32,100.00,1026824,28,20031,-74 2023-09-23 17:03:39,1.75,0.75,12.29,100.00,1031278,28,20015,-75 2023-09-23 17:04:11,2.85,0.75,11.94,100.00,1025986,28,20035,-74 2023-09-23 17:04:44,2.53,0.90,12.21,100.00,1026654,28,20856,-75 2023-09-23 17:05:15,2.17,0.85,12.20,100.00,1022644,29,20524,-74 2023-09-23 17:05:46,2.00,0.70,12.20,100.00,1023931,28,20122,-75 2023-09-23 17:06:17,1.77,0.90,12.19,100.00,1030396,28,20030,-74 2023-09-23 17:06:47,3.47,0.85,12.16,100.00,1029435,28,20026,-74 2023-09-23 17:07:18,3.92,0.68,12.14,100.00,1034187,28,20576,-76 2023-09-23 17:07:48,1.58,0.70,12.12,100.00,1034428,28,20025,-77 2023-09-23 17:08:19,1.00,0.82,12.09,100.00,1029892,28,20018,-75 2023-09-23 17:08:50,3.45,0.98,12.07,100.00,1030381,28,20053,-75 2023-09-23 17:09:20,1.92,1.00,12.03,100.00,1030350,28,20019,-76 2023-09-23 17:09:51,1.83,0.95,12.01,100.00,1033994,28,20059,-75 2023-09-23 17:10:21,1.67,0.90,11.98,100.00,1034630,28,20014,-74 2023-09-23 17:10:52,2.72,0.90,12.01,100.00,1030172,28,20619,-75 2023-09-23 17:11:22,1.77,0.80,11.97,100.00,1026041,28,20097,-77 2023-09-23 17:11:53,1.40,1.17,11.91,100.00,1024604,28,20022,-75 2023-09-23 17:12:23,2.55,1.30,11.94,100.00,1022412,28,20054,-75 2023-09-23 17:12:54,3.97,1.10,11.73,100.00,1028895,28,20034,-75 2023-09-23 17:13:25,2.35,1.20,11.91,100.00,1026232,28,20598,-75 2023-09-23 17:13:55,2.40,1.10,11.91,100.00,1023474,28,20054,-75 2023-09-23 17:14:26,2.38,1.20,11.92,100.00,1029499,28,20763,-77 2023-09-23 17:14:56,3.15,1.13,11.86,100.00,1027975,28,20025,-76 2023-09-23 17:15:27,1.25,0.88,11.88,100.00,1024574,28,20558,-76 2023-09-23 17:15:57,2.38,1.15,11.88,100.00,1030431,28,20061,-75 2023-09-23 17:16:28,1.08,0.93,11.90,100.00,1033999,28,20596,-75 2023-09-23 17:16:58,2.83,1.13,11.91,100.00,1034325,28,20030,-77 2023-09-23 17:17:29,5.68,1.52,11.90,100.00,1034433,28,20018,-75 2023-09-23 17:18:00,2.47,1.00,11.91,100.00,1030185,28,20022,-75 2023-09-23 17:18:30,1.35,0.98,11.84,100.00,1026126,28,20169,-74 2023-09-23 17:19:02,1.65,1.02,11.89,100.00,1018796,29,20034,-77 2023-09-23 17:19:32,1.42,1.05,11.92,100.00,1018590,29,20028,-76 2023-09-23 17:20:04,2.53,1.00,11.93,100.00,1022501,28,20500,-76 2023-09-23 17:20:35,0.80,0.65,11.94,100.00,1022979,28,20114,-76 2023-09-23 17:21:05,1.77,1.00,11.88,100.00,1026552,28,20022,-75 2023-09-23 17:21:36,1.58,0.90,11.95,100.00,1026135,28,20050,-74 2023-09-23 17:22:06,3.50,0.80,11.97,100.00,1022182,28,20639,-75 2023-09-23 17:22:37,2.70,0.68,11.98,100.00,1026429,28,20069,-78 2023-09-23 17:23:07,2.20,0.98,11.98,100.00,1030190,28,20503,-75 2023-09-23 17:23:37,1.33,1.00,11.98,100.00,1029963,28,20022,-74 2023-09-23 17:24:08,1.52,1.00,11.97,100.00,1031396,28,20049,-75 2023-09-23 17:24:38,1.88,0.93,11.98,100.00,1029950,28,20018,-78 2023-09-23 17:25:09,3.33,1.20,11.96,100.00,1030100,28,20023,-78 2023-09-23 17:25:50,2.25,0.90,12.00,100.00,1028057,28,20049,-74 2023-09-23 17:26:22,0.80,0.70,11.97,100.00,1023672,28,20023,-77 2023-09-23 17:26:53,0.95,0.88,12.00,100.00,1024591,28,20039,-76 2023-09-23 17:27:23,1.83,1.08,11.95,100.00,1023634,28,20373,-76 2023-09-23 17:27:53,2.45,0.95,11.91,100.00,1020124,28,20047,-74 2023-09-23 17:28:24,1.92,0.90,12.00,100.00,1024962,28,20019,-72 2023-09-23 17:28:59,1.52,0.88,12.04,100.00,1030974,28,20030,-75 2023-09-23 17:29:29,3.03,1.15,12.08,100.00,1028503,28,20566,-75 2023-09-23 17:30:01,1.33,1.02,12.05,100.00,1034672,28,20022,-76 2023-09-23 17:30:31,1.45,1.10,12.09,100.00,1026189,28,20038,-75 2023-09-23 17:31:02,1.17,0.75,12.10,100.00,1026347,28,20090,-75 2023-09-23 17:31:33,1.42,1.00,12.11,100.00,1029913,28,20031,-74 2023-09-23 17:32:03,1.70,1.10,12.10,100.00,1026089,28,20468,-75 2023-09-23 17:32:34,2.13,0.80,12.12,100.00,1029040,28,20077,-75 2023-09-23 17:33:05,0.70,0.70,12.09,100.00,1030080,28,20017,-74 2023-09-23 17:33:36,2.40,1.38,12.14,100.00,1034164,28,20081,-75 2023-09-23 17:34:06,4.22,1.40,12.12,100.00,1028022,28,20025,-76 2023-09-23 17:34:37,0.98,0.88,12.14,100.00,1030145,28,20101,-75 2023-09-23 17:35:07,2.90,1.10,12.14,100.00,1030152,28,20061,-75 2023-09-23 17:35:38,1.27,1.00,12.08,100.00,1025955,28,20082,-74 2023-09-23 17:36:09,2.50,0.75,12.13,100.00,1022034,29,20031,-76 2023-09-23 17:36:39,0.85,0.80,12.13,100.00,1018160,29,20663,-76 2023-09-23 17:37:10,1.63,1.10,12.11,100.00,1018390,29,20020,-75 2023-09-23 17:37:41,1.30,1.13,12.15,100.00,1018447,28,20019,-75 2023-09-23 17:38:11,3.28,1.55,12.16,100.00,1026295,28,20380,-77 2023-09-23 17:38:42,1.50,0.82,12.15,100.00,1026253,28,20027,-75 2023-09-23 17:39:12,1.17,0.90,12.01,100.00,1030230,28,20704,-75 2023-09-23 17:39:43,2.35,1.08,12.16,100.00,1033967,28,20842,-75 2023-09-23 17:40:14,2.20,0.90,12.16,100.00,1034169,28,20026,-77 2023-09-23 17:40:47,2.95,1.20,12.18,100.00,1029658,28,20511,-76 2023-09-23 17:41:18,3.33,1.20,12.15,100.00,1024684,28,20038,-75 2023-09-23 17:41:49,1.30,1.20,12.15,100.00,1026707,28,20030,-76 2023-09-23 17:42:19,2.80,1.35,12.16,100.00,1028310,28,20034,-76 2023-09-23 17:42:50,2.50,1.40,12.16,100.00,1029669,28,20713,-74 2023-09-23 17:43:20,2.03,1.60,12.16,100.00,1029199,28,20022,-74 2023-09-23 17:43:51,5.80,2.38,12.17,100.00,1026058,28,20514,-74 2023-09-23 17:44:21,2.80,2.35,12.16,100.00,1020553,28,20024,-76 2023-09-23 17:44:52,5.93,2.53,12.16,100.00,1026192,28,20412,-74 2023-09-23 17:45:24,3.08,2.78,12.16,100.00,1029855,28,20033,-75 2023-09-23 17:45:54,2.75,2.30,12.14,100.00,1032504,28,20308,-75 2023-09-23 17:46:25,3.67,2.58,12.16,100.00,1034001,28,20025,-75 2023-09-23 17:46:56,3.33,2.30,12.13,100.00,1030220,28,20061,-75 2023-09-23 17:47:26,3.65,2.05,12.12,100.00,1025894,28,20019,-75 2023-09-23 17:47:56,2.03,1.65,12.13,100.00,1018304,29,20019,-74 2023-09-23 17:48:28,2.75,1.45,12.13,100.00,1022122,29,20023,-75 2023-09-23 17:48:59,1.77,1.40,12.08,100.00,1018189,29,20028,-75 2023-09-23 17:49:29,2.83,1.77,12.10,100.00,1022177,28,20129,-75 2023-09-23 17:49:59,1.58,1.40,12.06,100.00,1030225,28,20026,-75 2023-09-23 17:50:30,2.35,1.25,12.08,100.00,1026210,28,20019,-75 2023-09-23 17:51:01,1.90,1.30,12.09,100.00,1021876,28,20102,-75 2023-09-23 17:51:32,3.75,1.27,11.95,100.00,1022269,29,20047,-74 2023-09-23 17:52:03,1.20,1.10,12.10,100.00,1014965,29,20035,-74 2023-09-23 17:52:33,2.45,1.45,12.11,100.00,1017955,29,20023,-76 2023-09-23 17:53:04,2.97,1.75,12.11,100.00,1014864,29,20600,-75 2023-09-23 17:53:34,1.20,1.02,12.13,100.00,1018548,29,20024,-76 2023-09-23 17:54:05,1.60,1.05,12.11,100.00,1015151,28,20012,-75 2023-09-23 17:54:36,0.98,0.85,12.13,100.00,1024855,28,20117,-73 2023-09-23 17:55:06,2.75,1.75,12.12,100.00,1031622,28,20026,-77 2023-09-23 17:55:37,1.90,0.88,12.13,100.00,1034497,28,20021,-73 2023-09-23 17:56:07,1.42,0.90,12.13,100.00,1030071,28,20019,-76 2023-09-23 17:56:38,1.77,1.25,12.14,100.00,1030409,28,20105,-76 2023-09-23 17:57:09,1.95,1.00,12.13,100.00,1030166,28,20065,-75 2023-09-23 17:57:40,2.00,0.88,12.14,100.00,1022394,28,20027,-76 2023-09-23 17:58:11,0.98,0.80,12.15,100.00,1024330,28,20027,-75 2023-09-23 17:58:42,2.35,1.20,12.16,100.00,1024359,28,20018,-75 2023-09-23 17:59:12,1.77,1.23,12.11,100.00,1024260,28,20709,-75 2023-09-23 17:59:43,2.22,1.00,12.15,100.00,1018505,29,20040,-76 2023-09-23 18:00:13,1.30,1.20,12.13,100.00,1025980,28,20523,-77 2023-09-23 18:00:45,0.77,0.77,12.16,100.00,1023912,28,20023,-76 2023-09-23 18:01:15,2.63,1.20,12.16,100.00,1026107,28,20034,-75 2023-09-23 18:01:46,2.30,1.20,12.15,100.00,1022238,29,20767,-75 2023-09-23 18:02:16,2.25,0.90,12.15,100.00,1025736,28,20019,-76 2023-09-23 18:02:47,2.85,1.10,12.13,100.00,1030020,28,20034,-76 2023-09-23 18:03:17,2.60,0.98,12.11,100.00,1026332,28,20030,-74 2023-09-23 18:03:48,3.00,1.27,12.15,100.00,1026176,28,20046,-75 2023-09-23 18:04:18,2.08,1.10,12.16,100.00,1025592,28,20798,-76 2023-09-23 18:04:50,1.15,0.90,12.17,100.00,1029946,28,20034,-75 2023-09-23 18:05:21,1.33,0.93,12.16,100.00,1032614,28,20049,-75 2023-09-23 18:05:51,1.65,1.08,12.07,100.00,1034179,28,20032,-75 2023-09-23 18:06:22,1.02,0.80,12.17,100.00,1026974,28,20042,-75 2023-09-23 18:06:52,1.70,0.95,12.08,100.00,1025783,28,20796,-76 2023-09-23 18:07:23,2.08,0.88,12.17,100.00,1030154,28,20817,-76 2023-09-23 18:07:53,2.25,1.15,12.15,100.00,1030353,28,20105,-75 2023-09-23 18:08:24,2.17,1.10,12.11,100.00,1033499,28,20029,-76 2023-09-23 18:08:54,1.73,1.10,12.15,100.00,1022742,28,20058,-76 2023-09-23 18:09:25,1.40,1.00,12.13,100.00,1021949,28,20067,-76 2023-09-23 18:09:55,1.80,1.00,12.14,100.00,1018914,29,20115,-75 2023-09-23 18:10:26,1.80,0.98,12.13,100.00,1026015,28,20081,-76 2023-09-23 18:10:56,1.40,1.00,12.13,100.00,1030711,28,20062,-76 2023-09-23 18:11:27,1.58,0.80,12.14,100.00,1034209,28,20080,-74 2023-09-23 18:11:57,3.08,0.98,12.14,100.00,1032473,28,20034,-75 2023-09-23 18:12:28,1.30,1.00,12.13,100.00,1026138,28,20015,-74 2023-09-23 18:12:59,2.50,1.40,12.12,100.00,1026354,28,20130,-74 2023-09-23 18:13:29,1.65,0.93,12.12,100.00,1026384,28,20551,-75 2023-09-23 18:14:00,1.27,0.80,12.12,100.00,1029895,28,20113,-76 2023-09-23 18:14:30,1.90,0.98,12.14,100.00,1033827,28,20029,-76 2023-09-23 18:15:01,1.70,1.00,12.15,100.00,1036639,28,20040,-74 2023-09-23 18:15:31,1.35,1.00,12.13,100.00,1032513,28,20022,-76 2023-09-23 18:16:02,1.15,1.05,12.12,100.00,1030295,28,20130,-75 2023-09-23 18:16:33,2.38,1.05,12.10,100.00,1026020,28,20089,-75 2023-09-23 18:17:04,2.47,1.42,12.05,100.00,1026393,28,20027,-75 2023-09-23 18:17:34,1.83,1.17,12.10,100.00,1026476,28,20021,-76 2023-09-23 18:18:05,1.55,0.98,12.09,100.00,1026349,28,20023,-75 2023-09-23 18:18:35,1.48,0.85,12.05,100.00,1030361,28,20022,-74 2023-09-23 18:19:06,3.00,1.23,12.11,100.00,1021548,29,20467,-75 2023-09-23 18:19:37,1.42,1.08,12.05,100.00,1022150,29,20069,-77 2023-09-23 18:20:08,5.25,1.45,12.09,100.00,1019460,29,20170,-75 2023-09-23 18:20:38,1.48,0.88,12.07,100.00,1018420,28,20024,-75 2023-09-23 18:21:09,2.83,1.38,12.06,100.00,1022651,28,20135,-75 2023-09-23 18:21:39,1.17,1.08,12.06,100.00,1029952,28,20030,-76 2023-09-23 18:22:11,2.53,0.90,12.06,100.00,1022210,28,20118,-77 2023-09-23 18:22:42,1.88,1.20,12.05,100.00,1026676,28,20130,-74 2023-09-23 18:23:13,1.40,0.90,12.05,100.00,1030189,28,20125,-75 2023-09-23 18:23:44,1.95,1.13,12.06,100.00,1030406,28,20396,-75 2023-09-23 18:24:14,1.08,0.80,12.05,100.00,1031938,28,20033,-75 2023-09-23 18:24:45,1.45,1.00,12.02,100.00,1029878,28,20022,-74 2023-09-23 18:25:15,2.78,1.25,12.01,100.00,1026083,28,20023,-76 2023-09-23 18:25:46,1.00,0.90,12.00,100.00,1023361,28,20134,-75 2023-09-23 18:26:16,2.47,1.33,12.01,100.00,1022284,28,20047,-75 2023-09-23 18:26:47,2.70,1.05,11.98,100.00,1026325,28,20039,-74 2023-09-23 18:27:17,2.65,1.27,11.98,100.00,1026036,28,20018,-75 2023-09-23 18:27:47,1.35,1.10,11.97,100.00,1030363,28,20054,-74 2023-09-23 18:28:18,10.10,1.27,11.96,100.00,1034310,28,20021,-75 2023-09-23 18:28:48,1.58,1.05,11.97,100.00,1034217,28,20043,-74 2023-09-23 18:29:19,1.45,0.90,11.95,100.00,1034417,28,20065,-74 2023-09-23 18:29:50,1.38,1.02,11.95,100.00,1034200,28,20108,-75 2023-09-23 18:30:20,3.55,1.02,11.93,100.00,1032815,28,20026,-76 2023-09-23 18:30:52,2.75,1.17,11.93,100.00,1025848,28,20086,-74 2023-09-23 18:31:22,5.03,1.30,11.92,100.00,1018221,29,20126,-75 2023-09-23 18:31:53,1.67,1.10,11.93,100.00,1018314,29,20027,-74 2023-09-23 18:32:24,2.00,1.45,11.93,100.00,1018500,28,20040,-76 2023-09-23 18:32:54,2.75,1.35,11.92,100.00,1026281,28,20038,-77 2023-09-23 18:33:27,1.95,1.05,11.92,100.00,1030125,28,20034,-75 2023-09-23 18:33:58,3.85,1.33,11.91,100.00,1030452,28,20053,-74 2023-09-23 18:34:29,5.88,2.00,11.91,100.00,1025960,28,20031,-75 2023-09-23 18:34:59,2.75,1.52,11.91,100.00,1030305,28,20080,-76 2023-09-23 18:35:29,2.75,1.80,11.76,100.00,1026102,28,20023,-74 2023-09-23 18:36:00,5.15,2.08,11.91,100.00,1022245,28,20119,-77 2023-09-23 18:36:31,2.70,1.70,11.91,100.00,1026036,28,20018,-74 2023-09-23 18:37:01,2.03,1.08,11.91,100.00,1022139,29,20106,-75 2023-09-23 18:37:32,2.88,1.35,11.90,100.00,1022435,28,20042,-75 2023-09-23 18:38:02,3.15,1.30,11.91,100.00,1026234,28,20046,-76 2023-09-23 18:38:33,1.55,0.80,11.90,100.00,1030282,28,20113,-73 2023-09-23 18:39:04,2.05,1.00,11.90,100.00,1026113,28,20019,-73 2023-09-23 18:39:35,2.35,1.00,11.89,100.00,1026042,28,20526,-76 2023-09-23 18:40:06,1.75,1.20,11.89,100.00,1026305,28,20027,-74 2023-09-23 18:40:37,1.92,1.40,11.87,100.00,1030595,28,20022,-74 2023-09-23 18:41:07,1.40,1.15,11.89,100.00,1033940,28,20731,-75 2023-09-23 18:41:38,2.60,1.45,11.89,100.00,1034498,28,20107,-73 2023-09-23 18:42:09,1.65,1.08,11.91,100.00,1034416,28,20034,-75 2023-09-23 18:42:39,1.67,1.08,11.92,100.00,1033841,28,20018,-75 2023-09-23 18:43:10,3.78,1.05,11.92,100.00,1030104,28,20050,-74 2023-09-23 18:43:41,1.65,0.95,11.91,100.00,1030214,28,20038,-76 2023-09-23 18:44:11,2.22,1.13,11.92,100.00,1021733,28,20055,-73 2023-09-23 18:44:42,1.42,1.25,11.91,100.00,1026144,28,20035,-73 2023-09-23 18:45:12,1.73,1.38,11.91,100.00,1026692,28,20030,-77 2023-09-23 18:45:43,3.63,0.90,11.92,100.00,1031177,28,20426,-75 2023-09-23 18:46:13,2.38,1.30,11.90,100.00,1026728,28,20027,-73 2023-09-23 18:46:44,3.13,1.63,11.91,100.00,1022927,28,20023,-73 2023-09-23 18:47:15,2.88,1.00,11.92,100.00,1023164,29,20812,-74 2023-09-23 18:47:45,2.15,1.13,11.93,100.00,1022892,28,20020,-75 2023-09-23 18:48:16,1.55,1.08,11.91,100.00,1026968,28,20102,-74 2023-09-23 18:48:50,2.42,1.10,11.92,100.00,1030941,28,20483,-74 2023-09-23 18:49:20,2.00,1.13,11.92,100.00,1030183,28,20819,-75 2023-09-23 18:49:51,2.78,1.08,11.92,100.00,1023061,29,20023,-76 2023-09-23 18:50:21,3.45,0.95,11.93,100.00,1027312,28,20023,-74 2023-09-23 18:50:52,1.80,1.10,11.95,100.00,1026836,28,20019,-73 2023-09-23 18:51:22,3.92,1.33,11.95,100.00,1026837,28,20022,-74 2023-09-23 18:51:53,2.05,1.10,11.96,100.00,1030808,28,20037,-76 2023-09-23 18:52:23,1.17,0.90,11.95,100.00,1031093,28,20026,-74 2023-09-23 18:52:54,1.98,0.90,11.96,100.00,1033188,28,20048,-75 2023-09-23 18:53:24,1.40,1.00,11.96,100.00,1026898,28,20594,-74 2023-09-23 18:53:55,2.58,1.42,11.97,100.00,1026798,28,20023,-77 2023-09-23 18:54:26,3.72,1.10,11.96,100.00,1026247,28,20625,-74 2023-09-23 18:54:56,1.70,1.02,11.92,100.00,1026541,28,20022,-76 2023-09-23 18:55:27,2.72,1.42,11.96,100.00,1030979,28,20033,-76 2023-09-23 18:55:59,1.80,1.10,11.98,100.00,1030575,28,20042,-74 2023-09-23 18:56:30,1.85,1.10,11.97,100.00,1030969,28,20026,-73 2023-09-23 18:57:00,1.23,1.13,11.97,100.00,1031298,28,20054,-74 2023-09-23 18:57:31,1.50,1.00,11.97,100.00,1028003,28,20027,-75 2023-09-23 18:58:02,3.47,1.35,11.97,100.00,1029459,28,20018,-73 2023-09-23 18:58:33,1.92,1.38,11.97,100.00,1030619,28,20770,-76 2023-09-23 18:59:03,2.40,1.15,11.96,100.00,1030692,28,20097,-75 2023-09-23 18:59:34,1.10,1.00,11.97,100.00,1035070,28,20628,-75 2023-09-23 19:00:08,2.58,1.10,11.94,100.00,1038979,28,20018,-74 2023-09-23 19:00:39,1.00,0.93,11.96,100.00,1030780,28,20024,-76 2023-09-23 19:01:10,2.72,1.38,11.94,100.00,1026482,28,20511,-74 2023-09-23 19:01:40,2.28,1.00,11.95,100.00,1026755,28,20047,-75 2023-09-23 19:02:11,1.50,0.85,12.00,100.00,1025388,28,20031,-78 2023-09-23 19:02:43,1.90,1.00,11.99,100.00,1026292,28,20023,-76 2023-09-23 19:03:14,1.20,0.88,12.01,100.00,1030986,28,20406,-74 2023-09-23 19:03:44,2.22,1.10,11.99,100.00,1035068,28,20017,-74 2023-09-23 19:04:15,2.28,1.45,11.97,100.00,1034090,28,20538,-74 2023-09-23 19:04:46,2.38,0.90,12.02,100.00,1034815,28,20037,-74 2023-09-23 19:05:16,2.08,1.23,12.02,100.00,1034663,28,20116,-75 2023-09-23 19:05:48,1.33,1.17,12.02,100.00,1033549,28,20022,-75 2023-09-23 19:06:18,1.63,1.10,12.01,100.00,1030867,28,20036,-75 2023-09-23 19:06:52,2.67,0.90,11.95,100.00,1030547,28,20022,-75 2023-09-23 19:07:23,2.08,1.23,12.01,100.00,1026021,28,20387,-75 2023-09-23 19:07:53,6.82,1.38,11.99,100.00,1030832,28,20031,-76 2023-09-23 19:08:24,1.63,1.20,11.99,100.00,1025382,28,20658,-73 2023-09-23 19:08:54,3.17,1.27,11.97,100.00,1026949,28,20031,-74 2023-09-23 19:09:27,2.25,1.30,11.98,100.00,1033528,28,20056,-75 2023-09-23 19:09:58,1.58,1.00,12.00,100.00,1030530,28,20041,-77 2023-09-23 19:10:29,1.58,1.05,11.99,100.00,1035474,28,20045,-76 2023-09-23 19:10:59,2.55,1.35,11.95,100.00,1030895,28,20101,-76 2023-09-23 19:11:30,1.67,1.08,12.00,100.00,1030877,28,20106,-76 2023-09-23 19:12:01,2.28,1.15,11.98,100.00,1027543,28,20514,-77 2023-09-23 19:12:34,2.25,1.30,11.98,100.00,1026179,28,20140,-77 2023-09-23 19:13:05,4.75,1.67,12.00,100.00,1028673,28,20030,-75 2023-09-23 19:13:38,2.05,1.45,12.00,100.00,1033607,28,20018,-76 2023-09-23 19:14:09,1.92,1.27,12.00,100.00,1031614,28,20692,-75 2023-09-23 19:14:39,2.42,1.58,12.02,100.00,1030247,28,20027,-77 2023-09-23 19:15:13,5.20,1.83,12.00,100.00,1029482,28,20022,-75 2023-09-23 19:15:50,1.40,1.05,12.00,100.00,1027097,28,20034,-77 2023-09-23 19:16:21,2.33,1.20,11.98,100.00,1033632,28,20088,-74 2023-09-23 19:16:53,3.10,1.30,11.94,100.00,1031674,28,20136,-75 2023-09-23 19:17:24,2.58,1.23,11.95,100.00,1026795,28,20090,-74 2023-09-23 19:17:56,2.83,1.30,11.95,100.00,1030812,28,20599,-75 2023-09-23 19:18:27,4.82,1.63,11.95,100.00,1029653,28,20117,-75 2023-09-23 19:18:57,3.17,1.42,11.93,100.00,1026739,28,20033,-75 2023-09-23 19:19:28,2.28,1.20,11.95,100.00,1026406,28,20492,-75 2023-09-23 19:19:58,2.88,1.65,11.94,100.00,1022743,28,20131,-75 2023-09-23 19:20:29,2.35,1.40,11.95,100.00,1029975,28,20124,-75 2023-09-23 19:21:01,1.75,1.23,11.93,100.00,1030891,28,20023,-75 2023-09-23 19:21:33,2.63,1.58,11.91,100.00,1030783,28,20449,-74 2023-09-23 19:22:04,2.45,1.52,11.93,100.00,1029862,28,20038,-78 2023-09-23 19:22:35,3.25,1.65,11.91,100.00,1027531,28,20403,-76 2023-09-23 19:23:05,2.58,1.52,11.92,100.00,1026788,28,20029,-75 2023-09-23 19:23:36,1.90,1.30,11.92,100.00,1027625,28,20034,-73 2023-09-23 19:24:07,4.88,2.30,11.91,100.00,1032530,28,20383,-75 2023-09-23 19:24:38,1.67,1.35,11.89,100.00,1034743,28,20065,-75 2023-09-23 19:25:08,1.63,1.02,11.85,100.00,1034744,28,20109,-75 2023-09-23 19:25:39,2.30,1.63,11.88,100.00,1026728,28,20029,-74 2023-09-23 19:26:09,3.05,1.30,11.88,100.00,1026651,28,20034,-75 2023-09-23 19:26:40,3.45,1.65,11.87,100.00,1018712,29,20551,-74 2023-09-23 19:27:11,2.38,1.30,11.91,100.00,1015897,29,20539,-75 2023-09-23 19:27:42,1.73,1.23,11.88,100.00,1022671,29,20030,-73 2023-09-23 19:28:13,1.88,1.10,11.88,100.00,1022953,28,20031,-75 2023-09-23 19:28:44,1.75,1.42,11.87,100.00,1030088,28,20018,-76 2023-09-23 19:29:15,3.63,1.23,11.89,100.00,1030962,28,20046,-76 2023-09-23 19:29:48,1.80,1.10,11.88,100.00,1030616,28,20824,-73 2023-09-23 19:30:19,2.65,1.23,11.87,100.00,1030571,28,20014,-75 2023-09-23 19:30:49,6.55,1.08,11.83,100.00,1026413,28,20528,-74 2023-09-23 19:31:19,2.42,1.38,11.87,100.00,1027172,28,20018,-76 2023-09-23 19:31:50,4.28,0.90,11.85,100.00,1030739,28,20023,-74 2023-09-23 19:32:20,1.33,1.00,11.86,100.00,1030711,28,20021,-75 2023-09-23 19:32:51,8.18,1.48,11.86,100.00,1034820,28,20022,-76 2023-09-23 19:33:22,3.53,1.70,11.82,100.00,1038875,28,20075,-74 2023-09-23 19:33:53,2.28,1.38,11.87,100.00,1030769,28,20664,-75 2023-09-23 19:34:26,3.05,1.40,11.84,100.00,1029629,28,20023,-75 2023-09-23 19:34:56,2.63,1.35,11.82,100.00,1026382,28,20070,-74 2023-09-23 19:35:27,3.08,1.10,11.80,100.00,1022921,28,20093,-75 2023-09-23 19:35:57,1.70,1.02,11.80,100.00,1026919,28,20015,-74 2023-09-23 19:36:30,1.70,1.25,11.79,100.00,1030614,28,20562,-76 2023-09-23 19:37:00,1.85,1.20,11.83,100.00,1034442,28,20036,-77 2023-09-23 19:37:32,2.78,1.17,11.84,100.00,1036838,28,20032,-75 2023-09-23 19:38:02,1.77,1.10,11.83,100.00,1031053,28,20022,-74 2023-09-23 19:38:33,1.98,1.10,11.84,100.00,1025508,28,20046,-76 2023-09-23 19:39:04,1.88,1.00,11.83,100.00,1023991,28,20031,-76 2023-09-23 19:39:36,2.83,1.27,11.77,100.00,1029159,28,20479,-75 2023-09-23 19:40:07,2.17,1.02,11.81,100.00,1027526,28,20026,-75 2023-09-23 19:40:43,1.95,1.00,11.78,100.00,1034709,28,20577,-74 2023-09-23 19:41:13,2.08,1.00,11.80,100.00,1023083,28,20051,-76 2023-09-23 19:41:43,2.17,1.02,11.81,100.00,1022623,29,20114,-75 2023-09-23 19:42:14,2.65,1.33,11.80,100.00,1022635,29,20563,-75 2023-09-23 19:42:44,1.40,1.10,11.78,100.00,1025195,28,20023,-74 2023-09-23 19:43:17,4.40,1.20,11.77,100.00,1030760,28,20030,-74 2023-09-23 19:43:48,2.03,1.17,11.78,100.00,1026841,28,20027,-75 2023-09-23 19:44:18,1.48,1.05,11.80,100.00,1026072,28,20030,-75 2023-09-23 19:44:50,1.40,0.80,11.81,100.00,1029183,28,20613,-76 2023-09-23 19:45:20,3.20,1.30,11.79,100.00,1026809,28,20059,-76 2023-09-23 19:45:55,1.20,1.05,11.77,100.00,1030895,28,20022,-75 2023-09-23 19:46:25,4.68,1.23,11.81,100.00,1028832,28,20117,-75 2023-09-23 19:46:56,3.13,1.20,11.76,100.00,1026632,28,20027,-75 2023-09-23 19:47:27,2.42,1.27,11.82,100.00,1022772,29,20432,-75 2023-09-23 19:47:58,1.85,0.98,11.80,100.00,1019844,28,20024,-76 2023-09-23 19:48:30,1.30,1.20,11.77,100.00,1026924,28,20023,-75 2023-09-23 19:49:00,1.55,1.13,11.78,100.00,1026466,28,20540,-75 2023-09-23 19:49:31,2.30,1.05,11.76,100.00,1030313,28,20037,-75 2023-09-23 19:50:04,2.38,1.35,11.75,100.00,1026715,28,20077,-75 2023-09-23 19:50:34,2.83,1.17,11.75,100.00,1027691,28,20027,-75 2023-09-23 19:51:08,1.15,1.05,11.79,100.00,1026485,28,20022,-76 2023-09-23 19:51:38,0.80,0.80,11.78,100.00,1023586,28,20016,-74 2023-09-23 19:52:09,2.35,0.90,11.77,100.00,1026573,28,20059,-74 2023-09-23 19:52:39,3.72,1.45,11.76,100.00,1027427,28,20106,-74 2023-09-23 19:53:10,1.40,0.93,11.76,100.00,1022530,28,20034,-75 2023-09-23 19:53:40,2.25,1.27,11.78,100.00,1022855,28,20016,-75 2023-09-23 19:54:12,1.23,1.05,11.77,100.00,1022196,29,20082,-74 2023-09-23 19:54:43,1.92,1.10,11.78,100.00,1022423,28,20027,-74 2023-09-23 19:55:13,1.80,1.02,11.75,100.00,1026578,28,20023,-74 2023-09-23 19:55:44,1.70,1.25,11.74,100.00,1026625,28,20026,-75 2023-09-23 19:56:15,1.67,1.15,11.73,100.00,1026445,28,20034,-75 2023-09-23 19:56:45,1.70,1.02,11.74,100.00,1022795,28,20023,-74 2023-09-23 19:57:16,2.67,1.38,11.73,100.00,1026526,28,20027,-74 2023-09-23 19:57:46,1.90,1.20,11.72,100.00,1026602,28,20026,-75 2023-09-23 19:58:18,2.30,1.10,11.71,100.00,1029968,28,20010,-74 2023-09-23 19:58:49,1.20,1.00,11.66,100.00,1031050,28,20022,-72 2023-09-23 19:59:19,3.45,1.33,11.72,100.00,1034520,28,20025,-73 2023-09-23 19:59:50,2.53,1.20,11.71,100.00,1034561,28,20851,-75 2023-09-23 20:00:23,1.55,1.20,11.70,100.00,1028651,28,20022,-76 2023-09-23 20:00:53,1.77,1.10,11.67,100.00,1030740,28,20023,-74 2023-09-23 20:01:24,1.48,1.13,11.66,100.00,1031886,28,20026,-74 2023-09-23 20:01:54,1.85,1.30,11.67,100.00,1031072,28,20018,-76 2023-09-23 20:02:25,1.52,0.98,11.67,100.00,1034323,28,20026,-75 2023-09-23 20:02:55,1.95,1.25,11.69,100.00,1030539,28,20490,-74 2023-09-23 20:03:26,2.75,1.10,11.68,100.00,1030518,28,20049,-75 2023-09-23 20:03:56,2.75,1.63,11.71,100.00,1030742,28,20022,-76 2023-09-23 20:04:27,1.52,1.30,11.69,100.00,1033713,28,20034,-74 2023-09-23 20:04:58,2.15,1.27,11.67,100.00,1030707,28,20031,-75 2023-09-23 20:05:28,2.47,1.25,11.53,100.00,1026409,28,20039,-74 2023-09-23 20:05:59,3.33,1.40,11.62,100.00,1022936,28,20055,-74 2023-09-23 20:06:30,2.30,1.35,11.56,100.00,1020832,29,20016,-75 2023-09-23 20:07:00,3.45,1.48,11.61,100.00,1018578,28,20067,-74 2023-09-23 20:07:34,1.70,1.17,11.59,100.00,1026062,28,20023,-75 2023-09-23 20:08:05,3.63,1.23,11.60,100.00,1029471,28,20598,-74 2023-09-23 20:08:36,1.33,1.02,11.56,100.00,1027067,28,20051,-75 2023-09-23 20:09:08,2.30,1.10,11.60,100.00,1027262,28,20042,-74 2023-09-23 20:09:39,1.98,1.50,11.61,100.00,1025201,28,20537,-76 2023-09-23 20:10:10,7.20,1.08,11.59,100.00,1023390,28,20024,-75 2023-09-23 20:10:41,2.00,1.60,11.59,100.00,1023166,28,20499,-76 2023-09-23 20:11:12,1.92,1.38,11.57,100.00,1030974,28,20652,-75 2023-09-23 20:11:42,1.80,1.15,11.52,100.00,1032485,28,20025,-74 2023-09-23 20:12:14,1.65,1.02,11.59,100.00,1028261,28,20510,-75 2023-09-23 20:12:44,2.42,1.10,11.58,100.00,1030367,28,20113,-76 2023-09-23 20:13:15,2.85,1.40,11.60,100.00,1030440,28,20026,-75 2023-09-23 20:13:46,1.48,1.00,11.60,100.00,1030565,28,20372,-74 2023-09-23 20:14:17,2.45,0.90,11.59,100.00,1025834,28,20122,-75 2023-09-23 20:14:47,2.05,1.20,11.44,100.00,1022088,29,20832,-74 2023-09-23 20:15:18,2.38,1.00,11.60,100.00,1016893,29,20031,-75 2023-09-23 20:15:49,1.50,1.10,11.61,100.00,1018611,29,20094,-76 2023-09-23 20:16:19,1.63,1.15,11.61,100.00,1024965,28,20019,-75 2023-09-23 20:16:50,2.15,1.30,11.56,100.00,1030550,28,20022,-75 2023-09-23 20:17:20,3.47,1.45,11.56,100.00,1030671,28,20436,-75 2023-09-23 20:17:56,2.58,1.15,11.61,100.00,1026154,28,20030,-77 2023-09-23 20:18:26,2.30,1.13,11.59,100.00,1022660,29,20511,-76 2023-09-23 20:18:57,2.33,1.50,11.56,100.00,1022076,29,20016,-76 2023-09-23 20:19:28,2.92,1.40,11.55,100.00,1023533,28,20020,-76 2023-09-23 20:19:59,1.23,1.00,11.52,100.00,1028943,28,20027,-75 2023-09-23 20:20:29,1.75,1.15,11.50,100.00,1030621,28,20058,-76 2023-09-23 20:21:00,1.85,1.23,11.54,100.00,1026384,28,20073,-74 2023-09-23 20:21:30,3.03,1.10,11.54,100.00,1022382,29,20527,-74 2023-09-23 20:22:02,2.33,1.67,11.54,100.00,1018292,29,20450,-74 2023-09-23 20:22:32,1.88,1.30,11.54,100.00,1019169,28,20454,-75 2023-09-23 20:23:03,1.42,1.10,11.55,100.00,1022463,28,20030,-75 2023-09-23 20:23:33,2.33,1.10,11.54,100.00,1022583,28,20446,-75 2023-09-23 20:24:04,2.45,1.42,11.49,100.00,1012539,29,20390,-76 2023-09-23 20:24:34,1.38,1.00,11.56,100.00,1018285,29,20032,-73 2023-09-23 20:25:05,1.98,1.20,11.56,100.00,1026233,28,20078,-75 2023-09-23 20:25:36,1.90,1.08,11.52,100.00,1022581,28,20039,-75 2023-09-23 20:26:07,2.45,1.10,11.50,100.00,1025942,28,20018,-75 2023-09-23 20:26:38,1.60,1.10,11.51,100.00,1022204,28,20066,-76 2023-09-23 20:27:08,1.77,1.10,11.50,100.00,1018378,29,20086,-74 2023-09-23 20:27:39,1.85,1.30,11.49,100.00,1022464,29,20154,-75 2023-09-23 20:28:09,2.90,1.20,11.50,100.00,1022386,28,20889,-75 2023-09-23 20:28:40,2.80,1.30,11.46,100.00,1018388,28,20019,-75 2023-09-23 20:29:11,2.00,1.05,11.46,100.00,1018463,29,20034,-75 2023-09-23 20:29:45,2.03,1.08,11.30,100.00,1022634,28,20049,-75 2023-09-23 20:30:16,1.33,1.10,11.47,100.00,1022261,29,20127,-77 2023-09-23 20:30:48,2.15,1.30,11.44,100.00,1022127,29,20031,-75 2023-09-23 20:31:18,1.77,1.00,11.44,100.00,1022427,29,20031,-76 2023-09-23 20:31:49,2.90,1.00,11.44,100.00,1022967,28,20508,-77 2023-09-23 20:32:19,1.10,0.90,11.26,100.00,1022652,28,20023,-75 2023-09-23 20:32:50,3.63,1.10,11.43,100.00,1026329,28,20034,-75 2023-09-23 20:33:20,1.25,1.15,11.44,100.00,1018307,29,20453,-75 2023-09-23 20:33:51,0.95,0.90,11.41,100.00,1018493,29,20012,-74 2023-09-23 20:34:21,2.75,1.13,11.41,100.00,1021686,28,20167,-75 2023-09-23 20:34:52,2.05,1.02,11.41,100.00,1026339,28,20022,-75 2023-09-23 20:35:23,2.88,1.42,11.39,100.00,1030258,28,20022,-75 2023-09-23 20:35:54,2.42,1.10,11.41,100.00,1026238,28,20065,-75 2023-09-23 20:36:25,2.72,1.00,11.42,100.00,1022515,29,20841,-76 2023-09-23 20:36:57,1.98,0.90,11.40,100.00,1022139,29,20026,-76 2023-09-23 20:37:28,1.00,0.90,11.41,100.00,1018984,29,20174,-76 2023-09-23 20:37:58,1.38,0.82,11.40,100.00,1018974,28,20488,-75 2023-09-23 20:38:31,2.95,1.10,11.15,100.00,1022719,28,20852,-74 2023-09-23 20:39:01,1.20,0.88,11.39,100.00,1026572,28,20101,-76 2023-09-23 20:39:32,1.73,1.00,11.37,100.00,1030685,28,20022,-75 2023-09-23 20:40:06,1.90,1.00,11.39,100.00,1030694,28,20515,-75 2023-09-23 20:40:39,1.98,1.00,11.11,100.00,1030369,28,20716,-75 2023-09-23 20:41:09,1.75,0.98,11.40,100.00,1030284,28,20058,-76 2023-09-23 20:41:40,1.85,1.20,11.37,100.00,1027526,28,20684,-74 2023-09-23 20:42:11,1.92,1.20,11.40,100.00,1026540,28,20031,-77 2023-09-23 20:42:42,3.15,1.30,11.36,100.00,1028031,28,20057,-76 2023-09-23 20:43:13,0.95,0.95,11.39,100.00,1026701,28,20019,-77 2023-09-23 20:43:48,1.30,0.90,11.37,100.00,1022559,28,20035,-77 2023-09-23 20:44:19,2.05,1.30,11.35,100.00,1025997,28,20486,-76 2023-09-23 20:44:49,1.83,1.23,11.31,100.00,1026035,28,20035,-78 2023-09-23 20:45:20,1.80,0.90,11.30,100.00,1025815,28,20067,-76 2023-09-23 20:45:51,1.58,1.00,11.28,100.00,1033785,28,20113,-75 2023-09-23 20:46:21,1.80,1.02,11.27,100.00,1033615,28,20045,-75 2023-09-23 20:46:52,2.25,1.02,11.19,100.00,1030195,28,20053,-76 2023-09-23 20:47:24,1.23,0.95,11.20,100.00,1026448,28,20082,-74 2023-09-23 20:47:55,1.95,1.20,11.25,100.00,1026366,28,20038,-76 2023-09-23 20:48:25,1.90,1.10,11.21,100.00,1027330,28,20058,-77 2023-09-23 20:48:56,3.90,1.40,11.21,100.00,1026417,28,20047,-75 2023-09-23 20:49:27,2.25,1.25,11.19,100.00,1028275,28,20105,-77 2023-09-23 20:49:58,1.38,1.00,11.16,100.00,1030548,28,20439,-74 2023-09-23 20:50:29,1.40,0.98,11.15,100.00,1022527,28,20032,-74 2023-09-23 20:50:59,2.55,1.50,11.14,100.00,1026378,28,20027,-74 2023-09-23 20:51:30,3.72,1.98,11.09,100.00,1026340,28,20611,-76 2023-09-23 20:52:00,1.38,0.90,11.09,100.00,1030654,28,20593,-75 2023-09-23 20:52:32,1.27,1.10,11.07,100.00,1030404,28,20034,-74 2023-09-23 20:53:02,3.08,1.20,11.02,100.00,1026241,28,20042,-75 2023-09-23 20:53:34,1.70,1.10,11.02,100.00,1018599,29,20319,-74 2023-09-23 20:54:05,3.30,1.48,10.97,100.00,1022608,28,20042,-78 2023-09-23 20:54:36,1.77,1.00,10.96,100.00,1026411,28,20295,-76 2023-09-23 20:55:06,3.03,1.17,10.93,100.00,1030473,28,20502,-76 2023-09-23 20:55:37,2.47,1.58,10.91,100.00,1034464,28,20037,-75 2023-09-23 20:56:08,2.83,1.13,10.88,100.00,1030336,28,20069,-77 2023-09-23 20:56:39,1.50,1.00,10.88,100.00,1026731,28,20031,-77 2023-09-23 20:57:10,1.25,0.98,10.85,100.00,1030517,28,20041,-77 2023-09-23 20:57:40,1.58,0.90,10.68,100.00,1022650,28,20271,-75 2023-09-23 20:58:11,1.98,1.00,10.81,100.00,1025325,28,20039,-76 2023-09-23 20:58:41,1.98,1.10,10.80,100.00,1030256,28,20430,-75 2023-09-23 20:59:11,0.98,0.77,10.79,100.00,1028083,28,20086,-79 2023-09-23 20:59:43,2.30,1.20,10.78,100.00,1032719,28,20410,-74 2023-09-23 21:00:14,1.95,1.20,10.77,100.00,1034366,28,20882,-75 2023-09-23 21:00:45,1.60,1.08,10.75,100.00,1030341,28,20265,-75 2023-09-23 21:01:15,2.55,1.02,10.59,100.00,1030197,28,20281,-75 2023-09-23 21:01:46,1.77,0.90,10.76,100.00,1033991,28,20038,-76 2023-09-23 21:02:16,3.97,1.40,10.75,100.00,1034462,28,20526,-75 2023-09-23 21:02:47,1.92,1.25,10.71,100.00,1026281,28,20030,-75 2023-09-23 21:03:17,2.38,1.25,10.65,100.00,1020700,29,20548,-75 2023-09-23 21:03:48,4.25,2.05,10.70,100.00,1014348,29,20020,-76 2023-09-23 21:04:18,1.83,1.00,10.66,100.00,1013950,29,20064,-74 2023-09-23 21:04:49,2.30,1.10,10.64,100.00,1024950,28,20509,-73 2023-09-23 21:05:20,3.50,1.08,10.70,100.00,1022529,28,20035,-75 2023-09-23 21:05:51,1.52,1.17,10.69,100.00,1030246,28,20907,-75 2023-09-23 21:06:21,2.28,1.20,10.68,100.00,1030639,28,20261,-75 2023-09-23 21:06:52,1.08,1.00,10.67,100.00,1030047,28,20073,-75 2023-09-23 21:07:22,1.67,1.15,10.67,100.00,1034121,28,20029,-75 2023-09-23 21:07:53,3.55,0.90,10.64,100.00,1033970,28,20576,-75 2023-09-23 21:08:25,1.40,1.10,10.61,100.00,1030289,28,20092,-75 2023-09-23 21:08:57,1.02,0.85,10.64,100.00,1030448,28,20054,-78 2023-09-23 21:09:28,3.78,1.48,10.64,100.00,1026389,28,20034,-77 2023-09-23 21:09:58,1.60,0.90,10.53,100.00,1022498,28,20271,-75 2023-09-23 21:10:29,2.42,1.30,10.62,100.00,1027119,28,20047,-75 2023-09-23 21:11:00,2.08,1.30,10.61,100.00,1030385,28,20042,-76 2023-09-23 21:11:30,2.38,1.17,10.62,100.00,1029723,28,20042,-77 2023-09-23 21:12:00,1.17,0.80,10.54,100.00,1033477,28,20034,-76 2023-09-23 21:12:31,1.48,1.15,10.59,100.00,1030352,28,20022,-74 2023-09-23 21:13:02,1.67,1.02,10.59,100.00,1030215,28,20557,-77 2023-09-23 21:13:32,1.50,1.10,10.58,100.00,1026228,28,20031,-75 2023-09-23 21:14:03,2.13,1.23,10.60,100.00,1026330,28,20447,-75 2023-09-23 21:14:36,1.10,0.98,10.60,100.00,1029963,28,20042,-75 2023-09-23 21:15:07,3.58,1.00,10.56,100.00,1029289,28,20030,-75 2023-09-23 21:15:37,1.40,1.30,10.59,100.00,1017504,29,20993,-75 2023-09-23 21:16:09,1.70,0.90,10.59,100.00,1018581,29,20039,-76 2023-09-23 21:16:39,1.25,0.98,10.56,100.00,1022393,28,20015,-76 2023-09-23 21:17:11,2.40,0.88,10.56,100.00,1026743,28,20270,-76 2023-09-23 21:17:43,3.00,1.15,10.56,100.00,1034453,28,20096,-74 2023-09-23 21:18:14,3.33,1.42,10.55,100.00,1030034,28,20265,-73 2023-09-23 21:18:44,1.17,0.85,10.54,100.00,1025860,28,20301,-76 2023-09-23 21:19:15,1.45,1.17,10.50,100.00,1026047,28,20027,-74 2023-09-23 21:19:45,1.83,1.05,10.49,100.00,1026627,28,20523,-75 2023-09-23 21:20:16,3.30,1.58,10.48,100.00,1034036,28,20095,-75 2023-09-23 21:20:46,1.50,1.17,10.45,100.00,1034611,28,20022,-77 2023-09-23 21:21:17,2.10,1.33,10.41,100.00,1034400,28,20030,-74 2023-09-23 21:21:49,3.20,1.10,10.44,100.00,1034175,28,20026,-75 2023-09-23 21:22:19,3.47,0.88,10.42,100.00,1034268,28,20030,-75 2023-09-23 21:22:50,1.58,1.20,10.41,100.00,1034424,28,20257,-76 2023-09-23 21:23:20,1.88,1.77,10.39,100.00,1030122,28,20026,-74 2023-09-23 21:23:54,2.22,1.77,10.36,100.00,1025659,28,20046,-79 2023-09-23 21:24:24,2.45,1.13,10.36,100.00,1021459,29,20132,-74 2023-09-23 21:24:55,2.78,1.02,10.35,100.00,1030066,28,20743,-76 2023-09-23 21:25:25,0.90,0.80,10.33,100.00,1034369,28,20156,-74 2023-09-23 21:25:56,1.27,0.90,10.36,100.00,1030167,28,20042,-74 2023-09-23 21:26:26,2.13,0.90,10.34,100.00,1030319,28,20069,-76 2023-09-23 21:26:57,1.45,0.95,10.31,100.00,1034164,28,20469,-74 2023-09-23 21:27:27,1.77,0.93,10.30,100.00,1030279,28,20034,-75 2023-09-23 21:27:58,2.33,1.40,10.29,100.00,1030301,28,20692,-74 2023-09-23 21:28:28,1.52,0.90,10.19,100.00,1030181,28,20045,-75 2023-09-23 21:28:58,1.77,1.00,10.22,100.00,1022099,28,20039,-75 2023-09-23 21:29:29,1.45,1.15,10.21,100.00,1026221,28,20039,-74 2023-09-23 21:30:00,1.67,1.20,10.15,100.00,1026216,28,20618,-76 2023-09-23 21:30:30,2.20,1.15,10.17,100.00,1018394,28,20672,-76 2023-09-23 21:31:02,2.42,1.00,10.17,100.00,1022110,29,20027,-75 2023-09-23 21:31:33,2.60,1.00,10.13,100.00,1022323,28,20030,-74 2023-09-23 21:32:03,1.58,1.05,10.10,100.00,1026864,28,20277,-74 2023-09-23 21:32:34,1.50,1.00,10.06,100.00,1034507,28,20097,-75 2023-09-23 21:33:04,2.97,1.10,10.06,100.00,1030507,28,20523,-76 2023-09-23 21:33:35,1.30,0.90,10.04,100.00,1026490,28,20052,-75 2023-09-23 21:34:06,2.13,1.08,10.03,100.00,1029508,28,20084,-76 2023-09-23 21:34:36,1.35,0.95,10.00,100.00,1029520,28,20022,-74 2023-09-23 21:35:07,1.27,0.98,10.03,100.00,1031141,28,20053,-74 2023-09-23 21:35:40,1.98,1.13,10.01,100.00,1034545,28,20079,-75 2023-09-23 21:36:11,3.22,0.98,9.99,100.00,1030385,28,20022,-74 2023-09-23 21:36:43,1.02,0.93,9.99,100.00,1030489,28,20753,-74 2023-09-23 21:37:14,1.80,1.10,9.98,100.00,1026487,28,20019,-74 2023-09-23 21:37:44,6.05,1.33,9.99,100.00,1027720,28,20262,-74 2023-09-23 21:38:15,2.17,1.60,9.99,100.00,1034585,28,20055,-75 2023-09-23 21:38:45,3.13,0.90,9.96,100.00,1026632,28,20487,-74 2023-09-23 21:39:16,1.83,1.10,9.96,100.00,1030615,28,20033,-74 2023-09-23 21:39:47,4.97,1.35,9.93,100.00,1022604,29,20038,-74 2023-09-23 21:40:17,3.60,1.25,9.93,100.00,1023065,28,20079,-74 2023-09-23 21:40:48,2.30,1.42,9.90,100.00,1026379,28,20104,-74 2023-09-23 21:41:18,1.35,1.00,9.90,100.00,1025655,28,20511,-73 2023-09-23 21:41:50,2.53,1.45,9.90,100.00,1026287,28,20030,-73 2023-09-23 21:42:20,4.55,1.17,9.87,100.00,1029375,28,20022,-75 2023-09-23 21:42:51,1.27,0.93,9.87,100.00,1026562,28,20262,-73 2023-09-23 21:43:21,1.33,1.02,9.86,100.00,1026218,28,20027,-71 2023-09-23 21:43:52,2.55,1.40,9.86,100.00,1026447,28,20011,-74 2023-09-23 21:44:26,2.95,1.35,9.84,100.00,1021781,29,20504,-74 2023-09-23 21:44:58,1.95,1.17,9.85,100.00,1023476,28,20035,-73 2023-09-23 21:45:28,1.08,0.98,9.76,100.00,1033418,28,20330,-74 2023-09-23 21:45:58,1.00,0.88,9.82,100.00,1023143,28,20314,-74 2023-09-23 21:46:30,1.30,1.08,9.84,100.00,1022122,28,20066,-75 2023-09-23 21:47:00,3.78,1.50,9.85,100.00,1021978,29,20088,-74 2023-09-23 21:47:31,0.80,0.80,9.87,100.00,1022843,28,20329,-73 2023-09-23 21:48:02,2.13,1.27,9.90,100.00,1030554,28,20511,-72 2023-09-23 21:48:32,1.13,0.98,9.90,100.00,1030441,28,20038,-73 2023-09-23 21:49:02,3.08,1.15,9.91,100.00,1030494,28,20030,-73 2023-09-23 21:49:33,2.08,1.08,9.87,100.00,1027919,28,20714,-74 2023-09-23 21:50:05,1.20,1.08,9.91,100.00,1034679,28,20029,-74 2023-09-23 21:50:36,4.85,1.15,9.91,100.00,1034514,28,20113,-74 2023-09-23 21:51:06,1.67,1.35,9.88,100.00,1030498,28,20265,-74 2023-09-23 21:51:37,1.30,1.20,9.90,100.00,1026458,28,20611,-74 2023-09-23 21:52:07,1.83,0.98,9.88,100.00,1030568,28,20041,-75 2023-09-23 21:52:38,1.33,1.23,9.88,100.00,1030492,28,20050,-74 2023-09-23 21:53:10,1.63,1.20,9.85,100.00,1028178,28,20072,-74 2023-09-23 21:53:41,1.65,1.15,9.83,100.00,1026199,28,20272,-76 2023-09-23 21:54:12,2.17,1.17,9.81,100.00,1025922,28,20290,-74 2023-09-23 21:54:43,2.30,1.52,9.76,100.00,1028953,28,20030,-74 2023-09-23 21:55:13,2.17,1.02,9.76,100.00,1030523,28,20318,-74 2023-09-23 21:55:44,5.32,1.20,9.75,100.00,1026480,28,20081,-73 2023-09-23 21:56:16,2.10,1.20,9.75,100.00,1032481,28,20038,-74 2023-09-23 21:56:47,1.92,1.60,9.70,100.00,1030577,28,20034,-74 2023-09-23 21:57:17,2.30,1.38,9.67,100.00,1030783,28,21037,-74 2023-09-23 21:57:48,1.90,1.35,9.68,100.00,1034932,28,20894,-73 2023-09-23 21:58:18,2.53,1.40,9.65,100.00,1034893,28,20506,-74 2023-09-23 21:58:49,2.60,1.70,9.65,100.00,1034503,28,20037,-74 2023-09-23 21:59:20,2.90,1.15,9.62,100.00,1030660,28,20057,-73 2023-09-23 21:59:50,1.35,0.90,9.54,100.00,1030256,28,20627,-73 2023-09-23 22:00:27,1.77,1.20,9.59,100.00,1026600,28,20031,-74 2023-09-23 22:00:59,1.30,0.93,9.57,100.00,1027444,28,20443,-74 2023-09-23 22:01:30,2.70,1.30,9.55,100.00,1022545,28,20683,-74 2023-09-23 22:02:01,1.75,1.40,9.54,100.00,1022327,29,20271,-74 2023-09-23 22:02:31,4.43,1.35,9.49,100.00,1022896,28,20694,-74 2023-09-23 22:03:02,2.45,1.13,9.52,100.00,1024784,28,20271,-74 2023-09-23 22:03:34,3.55,1.20,9.51,100.00,1030482,28,20470,-74 2023-09-23 22:04:06,3.85,1.23,9.51,100.00,1030239,28,20480,-74 2023-09-23 22:04:37,2.78,1.02,9.53,100.00,1030210,28,20345,-74 2023-09-23 22:05:08,2.22,1.48,9.52,100.00,1033337,28,20358,-73 2023-09-23 22:05:38,2.63,1.30,9.52,100.00,1034503,28,20030,-73 2023-09-23 22:06:09,1.92,1.20,9.49,100.00,1034512,28,20515,-73 2023-09-23 22:06:40,1.65,1.10,9.50,100.00,1030306,28,20033,-74 2023-09-23 22:07:10,1.40,1.10,9.51,100.00,1030572,28,20358,-74 2023-09-23 22:07:43,1.30,1.20,9.48,100.00,1030661,28,20510,-75 2023-09-23 22:08:14,2.72,1.25,9.40,100.00,1030093,28,20034,-74 2023-09-23 22:08:45,1.10,0.90,9.44,100.00,1031311,28,20317,-72 2023-09-23 22:09:18,2.13,1.27,9.44,100.00,1030896,28,20553,-74 2023-09-23 22:09:52,2.03,1.10,9.43,100.00,1030232,28,20284,-73 2023-09-23 22:10:22,1.95,0.93,9.41,100.00,1029136,28,20789,-74 2023-09-23 22:10:54,1.83,1.10,9.42,100.00,1033520,28,20272,-74 2023-09-23 22:11:25,1.92,1.20,9.42,100.00,1028546,28,20559,-73 2023-09-23 22:11:56,1.50,1.25,9.41,100.00,1030078,28,20269,-74 2023-09-23 22:12:27,1.38,1.15,9.41,100.00,1034215,28,20030,-74 2023-09-23 22:12:59,2.70,1.23,9.36,100.00,1030906,28,20269,-74 2023-09-23 22:13:31,1.40,1.00,9.35,100.00,1025372,28,20816,-74 2023-09-23 22:14:06,2.67,1.10,9.32,100.00,1022407,29,20325,-74 2023-09-23 22:14:37,3.65,1.33,9.32,100.00,1018215,29,20638,-73 2023-09-23 22:15:08,2.17,1.23,9.28,100.00,1025808,28,20353,-74 2023-09-23 22:15:39,2.80,1.23,9.26,100.00,1026460,28,20280,-74 2023-09-23 22:16:09,1.05,0.90,9.26,100.00,1026874,28,20870,-74 2023-09-23 22:16:40,2.28,1.20,9.27,100.00,1029784,28,20074,-74 2023-09-23 22:17:13,1.98,1.30,9.28,100.00,1018804,29,20027,-74 2023-09-23 22:17:43,1.23,1.13,9.21,100.00,1022456,29,20035,-74 2023-09-23 22:18:15,2.83,1.23,9.19,100.00,1021788,29,20279,-74 2023-09-23 22:18:45,1.27,1.17,9.20,100.00,1026476,28,20041,-74 2023-09-23 22:19:15,2.60,1.10,9.14,100.00,1034432,28,20336,-75 2023-09-23 22:19:46,2.00,1.10,9.16,100.00,1034572,28,20041,-74 2023-09-23 22:20:17,3.60,1.20,9.15,100.00,1038265,28,20032,-74 2023-09-23 22:20:49,1.55,1.10,9.09,100.00,1034426,28,20083,-74 2023-09-23 22:21:21,1.95,1.02,9.11,100.00,1034530,28,20815,-74 2023-09-23 22:21:52,1.55,1.13,9.08,100.00,1034325,28,20272,-74 2023-09-23 22:22:22,2.20,1.15,9.08,100.00,1030458,28,20262,-74 2023-09-23 22:22:54,1.33,1.00,9.07,100.00,1030840,28,20057,-73 2023-09-23 22:23:24,2.35,1.10,9.05,100.00,1022210,28,20492,-74 2023-09-23 22:23:55,2.17,1.20,9.06,100.00,1022754,28,20266,-74 2023-09-23 22:24:25,1.60,1.40,9.03,100.00,1025702,28,20586,-74 2023-09-23 22:24:56,2.92,1.63,9.02,100.00,1022346,28,20039,-75 2023-09-23 22:25:27,1.75,1.10,9.02,100.00,1030576,28,20029,-75 2023-09-23 22:25:58,1.67,1.30,9.00,100.00,1030428,28,20481,-73 2023-09-23 22:26:29,2.47,1.40,8.95,100.00,1028868,28,20254,-74 2023-09-23 22:27:00,1.92,1.10,8.97,100.00,1033481,28,20033,-73 2023-09-23 22:27:30,1.38,1.23,8.96,100.00,1029921,28,20274,-74 2023-09-23 22:28:01,3.17,2.00,8.93,100.00,1022230,28,20612,-72 2023-09-23 22:28:31,1.40,1.10,8.93,100.00,1026067,28,20019,-75 2023-09-23 22:29:03,1.45,1.13,8.90,100.00,1025998,28,20027,-74 2023-09-23 22:29:33,1.42,1.20,8.90,100.00,1022322,28,20027,-74 2023-09-23 22:30:05,3.85,1.30,8.89,100.00,1026599,28,20258,-74 2023-09-23 22:30:35,5.18,1.60,8.88,100.00,1026291,28,20097,-73 2023-09-23 22:31:06,1.15,1.05,8.89,100.00,1026585,28,20262,-74 2023-09-23 22:31:37,2.15,1.05,8.80,100.00,1022080,29,20555,-74 2023-09-23 22:32:07,3.03,1.30,8.89,100.00,1022392,28,20130,-73 2023-09-23 22:32:38,1.95,1.33,8.86,100.00,1025778,28,20082,-74 2023-09-23 22:33:09,2.75,1.58,8.89,100.00,1014358,29,20070,-73 2023-09-23 22:33:39,4.72,1.52,8.93,100.00,1022221,28,20255,-73 2023-09-23 22:34:10,2.05,1.45,8.94,100.00,1025449,28,20029,-73 2023-09-23 22:34:40,3.30,1.20,8.95,100.00,1022035,28,20031,-74 2023-09-23 22:35:13,3.47,1.35,8.98,100.00,1030159,28,20037,-73 2023-09-23 22:35:44,2.55,1.55,8.99,100.00,1022933,28,20039,-74 2023-09-23 22:36:14,2.25,1.25,8.97,100.00,1022697,28,20751,-73 2023-09-23 22:36:45,2.67,1.58,9.01,100.00,1026011,28,20301,-74 2023-09-23 22:37:15,2.35,1.33,8.99,100.00,1026598,28,20791,-73 2023-09-23 22:37:46,2.35,1.27,9.03,100.00,1033932,28,20030,-73 2023-09-23 22:38:17,3.28,1.50,8.96,100.00,1034248,28,20438,-74 2023-09-23 22:38:47,5.47,1.60,8.99,100.00,1034098,28,20752,-73 2023-09-23 22:39:18,1.58,1.10,9.00,100.00,1030200,28,20045,-74 2023-09-23 22:39:48,2.42,1.50,9.00,100.00,1029610,28,20022,-74 2023-09-23 22:40:19,1.92,1.40,9.06,100.00,1029838,28,20062,-72 2023-09-23 22:40:51,1.70,1.27,9.08,100.00,1029456,28,20522,-74 2023-09-23 22:41:22,2.30,1.52,9.12,100.00,1026077,28,20118,-75 2023-09-23 22:41:52,3.38,1.20,9.03,100.00,1026188,28,20695,-74 2023-09-23 22:42:23,3.20,1.80,9.09,100.00,1026023,28,20045,-74 2023-09-23 22:42:59,2.22,1.42,9.04,100.00,1026469,28,20065,-74 2023-09-23 22:43:30,1.63,1.23,9.08,100.00,1022999,28,20066,-74 2023-09-23 22:44:01,1.85,1.63,9.10,100.00,1017962,29,20299,-75 2023-09-23 22:44:32,2.45,1.40,9.10,100.00,1018348,29,20405,-74 2023-09-23 22:45:02,2.83,1.67,9.09,100.00,1023339,28,20279,-75 2023-09-23 22:45:33,1.85,1.30,9.10,100.00,1030068,28,20053,-74 2023-09-23 22:46:03,3.47,1.50,9.15,100.00,1030430,28,20046,-74 2023-09-23 22:46:35,2.83,1.73,9.21,100.00,1030428,28,20065,-74 2023-09-23 22:47:05,2.47,1.77,9.26,100.00,1026660,28,20026,-74 2023-09-23 22:47:36,3.28,1.70,9.27,100.00,1030619,28,20296,-74 2023-09-23 22:48:07,1.88,1.50,9.21,100.00,1026324,28,20026,-74 2023-09-23 22:48:37,1.85,1.55,9.29,100.00,1026722,28,20110,-73 2023-09-23 22:49:12,4.20,1.50,9.29,100.00,1018535,29,20027,-74 2023-09-23 22:49:42,2.17,1.40,9.25,100.00,1019935,28,20035,-73 2023-09-23 22:50:13,1.95,1.30,9.15,100.00,1018663,29,20440,-73 2023-09-23 22:50:47,2.35,1.30,9.19,100.00,1015946,29,20028,-74 2023-09-23 22:51:18,2.53,1.40,9.24,100.00,1022440,28,20035,-74 2023-09-23 22:51:49,2.17,1.40,9.19,100.00,1023121,28,20350,-73 2023-09-23 22:52:19,1.88,1.25,9.18,100.00,1023042,28,20270,-74 2023-09-23 22:52:50,4.95,1.88,9.14,100.00,1028462,28,20551,-73 2023-09-23 22:53:21,3.38,1.50,9.18,100.00,1022642,28,20098,-73 2023-09-23 22:53:52,2.20,1.50,9.20,100.00,1026518,28,20041,-73 2023-09-23 22:54:22,3.08,1.52,9.20,100.00,1021629,28,20031,-74 2023-09-23 22:54:53,3.13,1.75,9.18,100.00,1023000,28,20329,-73 2023-09-23 22:55:24,2.65,1.60,9.19,100.00,1026608,28,20038,-73 2023-09-23 22:55:55,1.92,1.50,9.18,100.00,1026779,28,20110,-74 2023-09-23 22:56:25,2.80,1.58,9.14,100.00,1033794,28,20276,-74 2023-09-23 22:56:56,3.13,1.33,9.18,100.00,1030904,28,20038,-73 2023-09-23 22:57:26,4.45,2.03,9.19,100.00,1030375,28,20116,-74 2023-09-23 22:57:58,1.90,1.40,9.18,100.00,1030406,28,20042,-74 2023-09-23 22:58:28,2.40,1.77,9.15,100.00,1022575,28,20027,-74 2023-09-23 22:58:59,2.88,1.67,9.17,100.00,1022706,28,20270,-73 2023-09-23 22:59:29,5.82,1.85,9.18,100.00,1022612,28,20154,-73 2023-09-23 23:00:00,1.85,1.50,9.16,100.00,1018569,28,20099,-73 2023-09-23 23:00:34,1.90,1.33,9.14,100.00,1026297,28,20023,-73 2023-09-23 23:01:09,3.28,1.52,9.14,100.00,1023159,28,20037,-74 2023-09-23 23:01:41,3.00,1.42,9.17,100.00,1023447,28,20318,-73 2023-09-23 23:02:12,2.67,1.55,9.15,100.00,1028070,28,20274,-74 2023-09-23 23:02:44,2.15,1.42,9.14,100.00,1028655,28,20263,-74 2023-09-23 23:03:14,4.65,1.70,9.16,100.00,1030259,28,20284,-73 2023-09-23 23:03:45,1.98,1.23,9.15,100.00,1026676,28,20276,-71 2023-09-23 23:04:15,1.98,1.38,9.17,100.00,1025799,28,20061,-74 2023-09-23 23:04:46,1.88,1.52,9.18,100.00,1026180,28,20105,-73 2023-09-23 23:05:16,2.10,1.30,9.17,100.00,1026500,28,20399,-74 2023-09-23 23:05:47,1.90,1.35,9.15,100.00,1026515,28,20029,-74 2023-09-23 23:06:17,2.28,1.60,9.16,100.00,1031271,28,20022,-73 2023-09-23 23:06:48,3.53,1.63,9.16,100.00,1034327,28,20021,-74 2023-09-23 23:07:18,3.25,1.65,9.15,100.00,1030434,28,20499,-73 2023-09-23 23:07:52,2.08,1.60,9.16,100.00,1030747,28,20070,-74 2023-09-23 23:08:22,2.17,1.85,9.13,100.00,1030342,28,20050,-73 2023-09-23 23:08:53,2.10,1.50,9.15,100.00,1027119,28,21032,-75 2023-09-23 23:09:24,2.30,1.63,9.00,100.00,1030412,28,20100,-74 2023-09-23 23:09:55,2.25,1.70,9.14,100.00,1026263,28,20026,-74 2023-09-23 23:10:25,1.92,1.48,9.11,100.00,1022844,28,20030,-73 2023-09-23 23:10:56,2.58,1.85,9.12,100.00,1026274,28,20031,-73 2023-09-23 23:11:27,2.13,1.60,9.09,100.00,1026686,28,20757,-74 2023-09-23 23:11:57,5.43,2.03,9.06,100.00,1034700,28,20017,-74 2023-09-23 23:12:28,5.32,1.70,9.05,100.00,1034750,28,20490,-74 2023-09-23 23:12:59,2.50,1.92,9.04,100.00,1034602,28,20026,-73 2023-09-23 23:13:30,4.60,1.70,9.02,100.00,1030171,28,20300,-72 2023-09-23 23:14:00,2.38,1.80,9.00,100.00,1026355,28,20030,-74 2023-09-23 23:14:32,1.73,1.63,8.98,100.00,1022136,29,20059,-74 2023-09-23 23:15:10,3.35,1.63,8.92,100.00,1022439,28,20792,-73 2023-09-23 23:15:40,5.40,1.58,8.91,100.00,1023688,28,20249,-72 2023-09-23 23:16:18,3.25,1.88,8.90,100.00,1029074,28,20266,-74 2023-09-23 23:16:48,1.55,1.40,8.89,100.00,1030242,28,20895,-73 2023-09-23 23:17:22,2.90,1.55,8.90,100.00,1024422,28,20307,-73 2023-09-23 23:17:54,3.35,2.05,8.88,100.00,1022464,29,20023,-73 2023-09-23 23:18:24,3.67,1.98,8.86,100.00,1023954,28,20293,-73 2023-09-23 23:19:01,4.85,1.90,8.83,100.00,1027849,28,20681,-73 2023-09-23 23:19:33,2.22,1.55,8.78,100.00,1034689,28,20487,-74 2023-09-23 23:20:07,2.20,1.70,8.73,100.00,1034823,28,20269,-73 2023-09-23 23:20:38,2.35,1.63,8.74,100.00,1030339,28,20430,-74 2023-09-23 23:21:09,2.55,1.67,8.71,100.00,1030387,28,20793,-74 2023-09-23 23:21:39,5.25,1.90,8.70,100.00,1030371,28,20265,-73 2023-09-23 23:22:10,3.25,1.75,8.69,100.00,1027156,28,20062,-74 2023-09-23 23:22:43,3.08,1.75,8.65,100.00,1034793,28,20546,-73 2023-09-23 23:23:14,5.13,1.70,8.64,100.00,1034266,28,20026,-72 2023-09-23 23:23:44,2.67,2.08,8.64,100.00,1034605,28,20265,-73 2023-09-23 23:24:15,2.50,1.65,8.64,100.00,1033965,28,20061,-74 2023-09-23 23:24:46,2.83,2.25,8.66,100.00,1034288,28,20061,-73 2023-09-23 23:25:17,3.85,1.98,8.58,100.00,1030307,28,20265,-74 2023-09-23 23:25:48,2.35,1.50,8.58,100.00,1030603,28,20030,-74 2023-09-23 23:26:18,5.28,1.65,8.57,100.00,1030439,28,20030,-73 2023-09-23 23:26:49,3.50,2.22,8.55,100.00,1025896,28,20039,-73 2023-09-23 23:27:19,2.80,2.05,8.55,100.00,1029406,28,20021,-74 2023-09-23 23:27:50,3.28,1.70,8.50,100.00,1030547,28,20101,-73 2023-09-23 23:28:21,2.97,1.55,8.52,100.00,1026646,28,20018,-73 2023-09-23 23:28:53,3.38,1.88,8.49,100.00,1030562,28,20331,-74 2023-09-23 23:29:24,1.95,1.30,8.48,100.00,1030513,28,20061,-73 2023-09-23 23:29:55,2.15,1.63,8.48,100.00,1030411,28,20265,-74 2023-09-23 23:30:26,1.42,1.33,8.46,100.00,1030293,28,20094,-73 2023-09-23 23:30:57,5.68,1.65,8.49,100.00,1031261,28,20261,-74 2023-09-23 23:31:28,1.63,1.50,8.44,100.00,1035490,28,20021,-73 2023-09-23 23:31:58,1.65,1.55,8.44,100.00,1036376,28,20264,-72 2023-09-23 23:32:29,2.35,1.63,8.44,100.00,1034130,28,20095,-73 2023-09-23 23:33:00,3.15,1.88,8.43,100.00,1035548,28,20029,-73 2023-09-23 23:33:31,2.85,1.83,8.43,100.00,1035699,28,20026,-73 2023-09-23 23:34:02,5.65,1.70,8.38,100.00,1035238,28,20034,-74 2023-09-23 23:34:32,6.68,2.20,8.39,100.00,1035021,28,20275,-73 2023-09-23 23:35:03,1.85,1.65,8.36,100.00,1035699,28,20018,-73 2023-09-23 23:35:37,2.88,1.77,8.36,100.00,1035603,28,20437,-73 2023-09-23 23:36:07,2.45,1.75,8.34,100.00,1035438,28,20273,-73 2023-09-23 23:36:39,2.00,1.58,8.36,100.00,1035449,28,20840,-74 2023-09-23 23:37:10,2.47,1.83,8.32,100.00,1035197,28,20030,-73 2023-09-23 23:37:40,2.97,1.63,8.30,100.00,1035306,28,20642,-74 2023-09-23 23:38:14,4.97,1.88,8.32,100.00,1031650,28,20037,-73 2023-09-23 23:38:46,2.53,1.60,8.30,100.00,1026995,28,20027,-74 2023-09-23 23:39:17,2.08,1.83,8.27,100.00,1027202,28,20289,-74 2023-09-23 23:39:50,13.55,2.78,8.29,100.00,1027872,28,20285,-74 2023-09-23 23:40:22,10.82,2.20,8.29,100.00,1028760,28,20023,-73 2023-09-23 23:40:55,13.32,2.47,8.23,100.00,1026804,28,20270,-74 2023-09-23 23:41:26,1.58,1.33,8.21,100.00,1023110,29,20331,-74 2023-09-23 23:41:58,12.45,1.92,8.24,100.00,1019230,29,20302,-74 2023-09-23 23:42:29,9.05,2.55,8.18,100.00,1023362,28,20023,-74 2023-09-23 23:43:00,11.48,2.47,8.18,100.00,1023867,28,20314,-74 2023-09-23 23:43:30,6.55,2.30,8.17,100.00,1027393,28,20488,-73 2023-09-23 23:44:01,4.75,2.28,8.19,100.00,1031344,28,20305,-74 2023-09-23 23:44:32,3.45,1.83,8.15,100.00,1034474,28,20426,-75 2023-09-23 23:45:02,2.42,1.60,8.14,100.00,1035127,28,20037,-74 2023-09-23 23:45:33,2.90,2.10,8.16,100.00,1031116,28,20018,-74 2023-09-23 23:46:03,8.02,2.17,8.08,100.00,1024981,28,20042,-74 2023-09-23 23:46:36,3.42,1.92,8.11,100.00,1023204,28,20680,-74 2023-09-23 23:47:07,2.47,1.73,8.06,100.00,1027648,28,20077,-74 2023-09-23 23:47:39,4.55,2.00,8.11,100.00,1028086,28,20771,-75 2023-09-23 23:48:10,2.13,1.70,8.10,100.00,1026891,28,20117,-74 2023-09-23 23:48:41,2.88,2.00,8.11,100.00,1027450,28,20270,-74 2023-09-23 23:49:14,5.43,2.00,8.04,100.00,1030930,28,20069,-74 2023-09-23 23:49:53,7.85,1.75,8.09,100.00,1024159,28,20448,-73 2023-09-23 23:50:23,5.60,2.25,8.08,100.00,1030930,28,20296,-73 2023-09-23 23:51:10,2.88,2.10,8.04,100.00,1030834,28,20269,-73 2023-09-23 23:51:40,2.92,1.83,8.01,100.00,1038501,28,20033,-74 2023-09-23 23:52:11,3.55,2.03,8.07,100.00,1031035,28,20277,-73 2023-09-23 23:52:42,2.28,1.90,8.07,100.00,1031106,28,20388,-74 2023-09-23 23:53:13,4.78,1.80,8.05,100.00,1022954,28,20031,-73 2023-09-23 23:53:44,3.63,1.85,8.05,100.00,1023698,28,20066,-74 2023-09-23 23:54:16,4.72,2.17,8.03,100.00,1022696,29,20274,-74 2023-09-23 23:54:46,2.80,1.73,8.02,100.00,1019691,28,20024,-73 2023-09-23 23:55:18,2.33,1.77,8.03,100.00,1027178,28,21137,-74 2023-09-23 23:55:50,3.15,1.70,8.00,100.00,1019815,28,20031,-73 2023-09-23 23:56:20,3.05,1.55,8.00,100.00,1024277,28,20274,-74 2023-09-23 23:56:51,2.20,1.60,7.99,100.00,1023602,28,20898,-74 2023-09-23 23:57:24,2.95,1.90,7.97,100.00,1023755,28,20027,-73 2023-09-23 23:57:55,2.45,1.70,7.97,100.00,1024660,28,20274,-73 2023-09-23 23:58:25,4.63,2.30,7.94,100.00,1023237,29,20981,-73 2023-09-23 23:58:56,2.40,1.67,7.95,100.00,1023001,29,20027,-73 2023-09-23 23:59:28,3.47,1.98,7.96,100.00,1023460,28,20035,-73 2023-09-23 23:59:58,2.88,1.90,7.94,100.00,1031344,28,20029,-74