2023-09-22 00:00:14,16.90,16.90,16.90,99.90,1033708,28,19917,-84
2023-09-22 00:00:45,16.90,16.90,16.90,99.90,1031106,28,20375,-88
2023-09-22 00:01:16,16.90,16.90,16.90,99.90,1025378,28,19955,-88
2023-09-22 00:01:47,16.90,16.90,16.90,99.90,1029375,28,19914,-85
2023-09-22 00:02:18,16.90,16.90,16.90,99.90,1029147,28,20393,-83
2023-09-22 00:02:58,16.90,16.90,16.90,99.90,1028077,28,19914,-87
2023-09-22 00:03:29,16.90,16.90,16.90,99.90,1026000,28,20390,-87
2023-09-22 00:04:02,16.90,16.90,16.90,99.90,1034119,28,20164,-85
2023-09-22 00:04:35,16.90,16.90,16.90,99.90,1024131,28,20198,-82
2023-09-22 00:05:26,16.90,16.90,16.90,99.90,1020759,28,20435,-85
2023-09-22 00:05:57,16.80,16.80,16.80,99.90,1023810,28,20441,-85
2023-09-22 00:06:27,16.80,16.80,16.80,99.90,1034869,28,19964,-86
2023-09-22 00:06:58,16.80,16.80,16.80,99.90,1031903,28,20273,-82
2023-09-22 00:07:29,16.80,16.80,16.80,99.90,1034536,28,19912,-85
2023-09-22 00:07:59,16.80,16.80,16.80,99.90,1030327,28,19905,-86
2023-09-22 00:08:30,16.80,16.80,16.80,99.90,1036482,28,20235,-87
2023-09-22 00:09:01,16.70,16.70,16.70,99.90,1034772,28,19990,-87
2023-09-22 00:09:33,16.80,16.80,16.80,99.90,1035400,28,19909,-88
2023-09-22 00:10:05,16.70,16.70,16.70,99.90,1032707,28,19909,-86
2023-09-22 00:10:35,16.70,16.70,16.70,99.90,1034702,28,19914,-84
2023-09-22 00:11:07,16.70,16.70,16.70,99.90,1031827,28,20385,-86
2023-09-22 00:11:38,16.70,16.70,16.70,99.90,1032147,28,19913,-85
2023-09-22 00:12:08,16.70,16.70,16.70,99.90,1033272,28,19917,-89
2023-09-22 00:12:39,16.70,16.70,16.70,99.90,1033061,28,19918,-88
2023-09-22 00:13:10,16.70,16.70,16.70,99.90,1031991,28,19940,-85
2023-09-22 00:13:41,16.70,16.70,16.70,99.90,1033171,28,19916,-86
2023-09-22 00:14:11,16.60,16.60,16.60,99.90,1032157,28,19917,-87
2023-09-22 00:14:42,16.60,16.60,16.60,99.90,1032107,28,19914,-88
2023-09-22 00:15:13,16.60,16.60,16.60,99.90,1034412,28,19909,-86
2023-09-22 00:15:44,16.60,16.60,16.60,99.90,1031639,28,20343,-86
2023-09-22 00:16:15,16.60,16.60,16.60,99.90,1032151,28,19913,-85
2023-09-22 00:16:49,16.60,16.60,16.60,99.90,1031968,28,20372,-85
2023-09-22 00:17:19,16.60,16.60,16.60,99.90,1033641,28,19937,-86
2023-09-22 00:17:50,16.60,16.60,16.60,99.90,1030545,28,20330,-87
2023-09-22 00:18:20,16.50,16.50,16.50,99.90,1031820,28,21484,-87
2023-09-22 00:18:51,16.50,16.50,16.50,99.90,1033042,28,19917,-84
2023-09-22 00:19:22,16.50,16.50,16.50,99.90,1036675,28,19937,-87
2023-09-22 00:19:52,16.50,16.50,16.50,99.90,1033142,28,19909,-84
2023-09-22 00:20:23,16.60,16.60,16.60,99.90,1028124,28,20396,-86
2023-09-22 00:20:54,16.50,16.50,16.50,99.90,1028194,28,19916,-89
2023-09-22 00:21:25,16.50,16.50,16.50,99.90,1025140,28,19977,-84
2023-09-22 00:21:56,16.50,16.50,16.50,99.90,1022037,28,20413,-87
2023-09-22 00:22:27,16.50,16.50,16.50,99.90,1030032,28,20401,-86
2023-09-22 00:22:57,16.50,16.50,16.50,99.90,1031743,28,20423,-87
2023-09-22 00:23:35,16.50,16.50,16.50,99.90,1031769,28,19988,-89
2023-09-22 00:24:43,16.50,16.50,16.50,99.90,1030677,28,20897,-87
2023-09-22 00:25:13,16.50,16.50,16.50,99.90,1031425,28,19918,-87
2023-09-22 00:25:44,16.50,16.50,16.50,99.90,1033314,28,20145,-86
2023-09-22 00:26:14,16.50,16.50,16.50,99.90,1032204,28,20293,-86
2023-09-22 00:26:48,16.50,16.50,16.50,99.90,1032732,28,19918,-84
2023-09-22 00:27:19,16.40,16.40,16.40,99.90,1029523,28,19914,-87
2023-09-22 00:27:50,16.40,16.40,16.40,99.90,1034739,28,19917,-86
2023-09-22 00:28:20,16.40,16.40,16.40,99.90,1033994,28,19917,-87
2023-09-22 00:28:54,16.40,16.40,16.40,99.90,1032713,28,20189,-86
2023-09-22 00:29:24,16.40,16.40,16.40,99.90,1031822,28,19906,-85
2023-09-22 00:29:55,16.40,16.40,16.40,99.90,1033695,28,20139,-85
2023-09-22 00:30:26,16.40,16.40,16.40,99.90,1033263,28,20036,-87
2023-09-22 00:30:57,16.40,16.40,16.40,99.90,1033004,28,20428,-86
2023-09-22 00:31:28,16.40,16.40,16.40,99.90,1034044,28,19913,-87
2023-09-22 00:31:58,16.40,16.40,16.40,99.90,1031076,28,20392,-86
2023-09-22 00:32:29,16.40,16.40,16.40,99.90,1031754,28,19956,-88
2023-09-22 00:33:00,16.40,16.40,16.40,99.90,1031790,28,19914,-87
2023-09-22 00:33:30,16.40,16.40,16.40,99.90,1029730,28,19920,-86
2023-09-22 00:34:01,16.40,16.40,16.40,99.90,1032489,28,20000,-83
2023-09-22 00:34:32,16.40,16.40,16.40,99.90,1035214,28,19909,-85
2023-09-22 00:35:03,16.40,16.40,16.40,99.90,1031644,28,20460,-88
2023-09-22 00:35:34,16.40,16.40,16.40,99.90,1032395,28,20008,-85
2023-09-22 00:36:05,16.40,16.40,16.40,99.90,1033455,28,19914,-87
2023-09-22 00:36:36,16.40,16.40,16.40,99.90,1034016,28,20438,-86
2023-09-22 00:37:07,16.40,16.40,16.40,99.90,1030702,28,20564,-87
2023-09-22 00:37:40,16.40,16.40,16.40,99.90,1034326,28,19927,-87
2023-09-22 00:38:10,16.40,16.40,16.40,99.90,1032409,28,19917,-86
2023-09-22 00:38:41,16.30,16.30,16.30,99.90,1032991,28,19910,-85
2023-09-22 00:39:12,16.30,16.30,16.30,99.90,1035003,28,19970,-85
2023-09-22 00:39:42,16.30,16.30,16.30,99.90,1028178,28,19917,-86
2023-09-22 00:40:14,16.30,16.30,16.30,99.90,1026195,28,20001,-85
2023-09-22 00:40:44,16.30,16.30,16.30,99.90,1025921,28,20538,-81
2023-09-22 00:41:30,16.30,16.30,16.30,99.90,1028441,28,19949,-81
2023-09-22 00:42:02,16.20,16.20,16.20,99.90,1037711,28,20007,-87
2023-09-22 00:42:32,16.20,16.20,16.20,99.90,1031655,28,19913,-88
2023-09-22 00:43:10,16.20,16.20,16.20,99.90,1026364,28,19992,-86
2023-09-22 00:43:41,16.20,16.20,16.20,99.90,1026538,28,19920,-83
2023-09-22 00:44:12,16.20,16.20,16.20,99.90,1030467,28,19920,-85
2023-09-22 00:44:42,16.20,16.20,16.20,99.90,1032945,28,19910,-84
2023-09-22 00:45:14,16.10,16.10,16.10,99.90,1035157,28,19936,-86
2023-09-22 00:45:47,16.20,16.20,16.20,99.90,1031033,28,19941,-85
2023-09-22 00:46:21,16.10,16.10,16.10,99.90,1032572,28,19923,-86
2023-09-22 00:46:52,16.10,16.10,16.10,99.90,1030068,28,20366,-86
2023-09-22 00:47:23,16.10,16.10,16.10,99.90,1026217,28,20391,-89
2023-09-22 00:47:53,16.10,16.10,16.10,99.90,1029437,28,20369,-88
2023-09-22 00:48:27,16.10,16.10,16.10,99.90,1034797,28,19949,-89
2023-09-22 00:48:58,16.10,16.10,16.10,99.90,1028765,28,19929,-87
2023-09-22 00:49:29,16.10,16.10,16.10,99.90,1027797,28,19910,-87
2023-09-22 00:50:12,16.00,16.00,16.00,99.90,1025717,28,19906,-87
2023-09-22 00:51:02,16.00,16.00,16.00,99.90,1027647,28,19925,-88
2023-09-22 00:51:33,16.00,16.00,16.00,99.90,1029342,28,19935,-88
2023-09-22 00:52:05,16.00,16.00,16.00,99.90,1031726,28,19905,-86
2023-09-22 00:52:36,16.00,16.00,16.00,99.90,1034962,28,19921,-89
2023-09-22 00:53:06,16.00,16.00,16.00,99.90,1029937,28,19917,-87
2023-09-22 00:53:38,16.00,16.00,16.00,99.90,1029075,28,19905,-89
2023-09-22 00:54:10,16.00,16.00,16.00,99.90,1033856,28,19916,-87
2023-09-22 00:54:40,16.00,16.00,16.00,99.90,1032538,28,20377,-87
2023-09-22 00:55:11,16.00,16.00,16.00,99.90,1032023,28,20361,-88
2023-09-22 00:55:42,16.00,16.00,16.00,99.90,1031725,28,19929,-86
2023-09-22 00:56:15,16.00,16.00,16.00,99.90,1032602,28,20466,-86
2023-09-22 00:56:46,15.90,15.90,15.90,99.90,1033135,28,19914,-86
2023-09-22 00:58:07,15.90,15.90,15.90,99.90,1024341,28,20070,-87
2023-09-22 00:58:37,15.90,15.90,15.90,99.90,1029800,28,19921,-87
2023-09-22 00:59:08,15.90,15.90,15.90,99.90,1030101,28,19924,-85
2023-09-22 00:59:40,15.90,15.90,15.90,99.90,1031490,28,19913,-84
2023-09-22 01:00:36,15.90,15.90,15.90,99.90,1029478,28,19920,-86
2023-09-22 01:01:16,15.90,15.90,15.90,99.90,1029214,28,19910,-86
2023-09-22 01:01:47,15.90,15.90,15.90,99.90,1030882,28,19917,-81
2023-09-22 01:02:18,15.90,15.90,15.90,99.90,1032312,28,19910,-86
2023-09-22 01:02:48,15.90,15.90,15.90,99.90,1033432,28,19930,-87
2023-09-22 01:03:19,15.90,15.90,15.90,99.90,1030366,28,19914,-87
2023-09-22 01:03:51,15.90,15.90,15.90,99.90,1028742,28,19919,-87
2023-09-22 01:04:22,15.90,15.90,15.90,99.90,1028118,28,20513,-88
2023-09-22 01:04:53,15.90,15.90,15.90,99.90,1027812,28,19961,-85
2023-09-22 01:05:23,15.90,15.90,15.90,99.90,1031269,28,20007,-86
2023-09-22 01:05:54,15.90,15.90,15.90,99.90,1023988,28,19914,-87
2023-09-22 01:06:25,15.90,15.90,15.90,99.90,1031738,28,19964,-87
2023-09-22 01:06:56,15.80,15.80,15.80,99.90,1031634,28,19913,-85
2023-09-22 01:07:27,15.80,15.80,15.80,99.90,1031861,28,19956,-87
2023-09-22 01:07:58,15.80,15.80,15.80,99.90,1030159,28,19932,-89
2023-09-22 01:08:28,15.90,15.90,15.90,99.90,1035375,28,19913,-84
2023-09-22 01:09:09,15.90,15.90,15.90,99.90,1029672,28,20143,-89
2023-09-22 01:09:41,15.90,15.90,15.90,99.90,1030100,28,20455,-85
2023-09-22 01:10:12,15.90,15.90,15.90,99.90,1027691,28,20001,-89
2023-09-22 01:10:43,15.80,15.80,15.80,99.90,1028971,28,19910,-90
2023-09-22 01:11:13,15.80,15.80,15.80,99.90,1026194,28,19918,-89
2023-09-22 01:11:44,15.80,15.80,15.80,99.90,1031882,28,20031,-88
2023-09-22 01:12:15,15.80,15.80,15.80,99.90,1034709,28,19909,-87
2023-09-22 01:12:45,15.80,15.80,15.80,99.90,1031337,28,19921,-87
2023-09-22 01:13:16,15.80,15.80,15.80,99.90,1034426,28,19991,-88
2023-09-22 01:13:47,15.80,15.80,15.80,99.90,1031159,28,20293,-88
2023-09-22 01:14:20,15.80,15.80,15.80,99.90,1028148,28,19910,-88
2023-09-22 01:14:51,15.80,15.80,15.80,99.90,1031175,28,20023,-87
2023-09-22 01:15:21,15.80,15.80,15.80,99.90,1032020,28,20031,-88
2023-09-22 01:15:52,15.80,15.80,15.80,99.90,1028874,28,19914,-89
2023-09-22 01:16:23,15.70,15.70,15.70,99.90,1034526,28,19923,-84
2023-09-22 01:16:53,15.80,15.80,15.80,99.90,1031979,28,19921,-87
2023-09-22 01:17:26,15.70,15.70,15.70,99.90,1031706,28,19929,-86
2023-09-22 01:18:07,15.70,15.70,15.70,99.90,1022446,28,20035,-86
2023-09-22 01:18:38,15.70,15.70,15.70,99.90,1023851,28,20029,-88
2023-09-22 01:19:14,15.70,15.70,15.70,99.90,1020623,28,20009,-88
2023-09-22 01:19:45,15.70,15.70,15.70,99.90,1024212,28,19928,-86
2023-09-22 01:20:16,15.70,15.70,15.70,99.90,1024037,28,19921,-88
2023-09-22 01:20:47,15.70,15.70,15.70,99.90,1026732,28,19917,-87
2023-09-22 01:21:18,15.70,15.70,15.70,99.90,1023828,28,20123,-88
2023-09-22 01:21:49,15.70,15.70,15.70,99.90,1025426,28,19914,-88
2023-09-22 01:22:20,15.70,15.70,15.70,99.90,1027937,28,20693,-86
2023-09-22 01:22:51,15.70,15.70,15.70,99.90,1024224,28,19941,-86
2023-09-22 01:23:22,15.70,15.70,15.70,99.90,1029210,28,19910,-87
2023-09-22 01:23:52,15.80,15.80,15.80,99.90,1030595,28,19913,-86
2023-09-22 01:24:24,15.80,15.80,15.80,99.90,1031199,28,20357,-86
2023-09-22 01:24:55,15.70,15.70,15.70,99.90,1030238,28,19922,-88
2023-09-22 01:25:26,15.70,15.70,15.70,99.90,1032013,28,19913,-87
2023-09-22 01:25:57,15.70,15.70,15.70,99.90,1032180,28,19945,-86
2023-09-22 01:26:27,15.70,15.70,15.70,99.90,1035160,28,20256,-86
2023-09-22 01:26:58,15.70,15.70,15.70,99.90,1033659,28,20000,-89
2023-09-22 01:27:30,15.70,15.70,15.70,99.90,1033363,28,19909,-86
2023-09-22 01:28:01,15.70,15.70,15.70,99.90,1034039,28,19915,-87
2023-09-22 01:28:32,15.70,15.70,15.70,99.90,1033992,28,19923,-87
2023-09-22 01:29:04,15.70,15.70,15.70,99.90,1030413,28,19939,-87
2023-09-22 01:29:34,15.70,15.70,15.70,99.90,1033735,28,19937,-86
2023-09-22 01:30:05,15.70,15.70,15.70,99.90,1032328,28,20095,-87
2023-09-22 01:30:41,15.70,15.70,15.70,99.90,1032388,28,19906,-88
2023-09-22 01:31:11,15.80,15.80,15.80,99.90,1032574,28,19955,-87
2023-09-22 01:31:42,15.80,15.80,15.80,99.90,1027390,28,20379,-88
2023-09-22 01:32:23,15.70,15.70,15.70,99.90,1030096,28,19936,-88
2023-09-22 01:33:03,15.70,15.70,15.70,99.90,1033216,28,19994,-88
2023-09-22 01:33:38,15.70,15.70,15.70,99.90,1027239,28,20357,-88
2023-09-22 01:34:26,15.70,15.70,15.70,99.90,1032220,28,19916,-81
2023-09-22 01:34:59,15.70,15.70,15.70,99.90,1030927,28,19919,-88
2023-09-22 01:35:42,15.70,15.70,15.70,99.90,1032947,28,19918,-87
2023-09-22 01:36:16,15.70,15.70,15.70,99.90,1031238,28,19962,-87
2023-09-22 01:37:36,15.70,15.70,15.70,99.90,1031148,28,19914,-85
2023-09-22 01:38:11,15.70,15.70,15.70,99.90,1031583,28,19916,-85
2023-09-22 01:38:42,15.70,15.70,15.70,99.90,1034494,28,19917,-88
2023-09-22 01:39:16,15.70,15.70,15.70,99.90,1032839,28,19932,-89
2023-09-22 01:39:47,15.70,15.70,15.70,99.90,1032995,28,19920,-88
2023-09-22 01:40:17,15.70,15.70,15.70,99.90,1033098,28,20367,-90
2023-09-22 01:40:48,15.70,15.70,15.70,99.90,1032833,28,19906,-89
2023-09-22 01:41:18,15.60,15.60,15.60,99.90,1028493,28,20472,-88
2023-09-22 01:41:49,15.70,15.70,15.70,99.90,1026668,28,19959,-88
2023-09-22 01:42:20,15.70,15.70,15.70,99.90,1028003,28,19920,-86
2023-09-22 01:42:51,15.70,15.70,15.70,99.90,1025491,28,20297,-86
2023-09-22 01:43:22,15.60,15.60,15.60,99.90,1031400,28,19921,-87
2023-09-22 01:43:52,15.70,15.70,15.70,99.90,1031944,28,19991,-87
2023-09-22 01:44:30,15.70,15.70,15.70,99.90,1033293,28,19972,-89
2023-09-22 01:45:02,15.70,15.70,15.70,99.90,1036184,28,20389,-87
2023-09-22 01:45:32,15.60,15.60,15.60,99.90,1030312,28,20295,-85
2023-09-22 01:46:03,15.70,15.70,15.70,99.90,1034846,28,19914,-89
2023-09-22 01:46:33,15.70,15.70,15.70,99.90,1032964,28,19968,-84
2023-09-22 01:47:04,15.70,15.70,15.70,99.90,1031421,28,20479,-89
2023-09-22 01:47:34,15.70,15.70,15.70,99.90,1036929,28,19944,-88
2023-09-22 01:48:07,15.70,15.70,15.70,99.90,1032854,28,19920,-89
2023-09-22 01:48:39,15.70,15.70,15.70,99.90,1032834,28,20290,-87
2023-09-22 01:49:10,15.70,15.70,15.70,99.90,1033307,28,20000,-88
2023-09-22 01:49:40,15.70,15.70,15.70,99.90,1024963,28,19996,-88
2023-09-22 01:50:11,15.70,15.70,15.70,99.90,1021757,28,19965,-88
2023-09-22 01:50:42,15.70,15.70,15.70,99.90,1015645,28,19915,-85
2023-09-22 01:51:12,15.70,15.70,15.70,99.90,1018810,28,20025,-87
2023-09-22 01:51:43,15.70,15.70,15.70,99.90,1019264,28,19914,-86
2023-09-22 01:52:13,15.70,15.70,15.70,99.90,1024720,28,19910,-85
2023-09-22 01:52:44,15.70,15.70,15.70,99.90,1025021,28,19914,-85
2023-09-22 01:53:15,15.70,15.70,15.70,99.90,1023973,28,19914,-85
2023-09-22 01:53:45,15.70,15.70,15.70,99.90,1029844,28,19909,-85
2023-09-22 01:54:16,15.70,15.70,15.70,99.90,1031512,28,19964,-82
2023-09-22 01:54:46,15.70,15.70,15.70,99.90,1033358,28,19914,-85
2023-09-22 01:55:17,15.60,15.60,15.60,99.90,1033036,28,19960,-87
2023-09-22 01:55:47,15.60,15.60,15.60,99.90,1034199,28,19916,-84
2023-09-22 01:56:18,15.70,15.70,15.70,99.90,1033884,28,19913,-85
2023-09-22 01:56:49,15.60,15.60,15.60,99.90,1032570,28,19909,-87
2023-09-22 01:57:20,15.60,15.60,15.60,99.90,1034157,28,19913,-86
2023-09-22 01:57:50,15.60,15.60,15.60,99.90,1031226,28,20388,-88
2023-09-22 01:58:21,15.60,15.60,15.60,99.90,1032106,28,20777,-87
2023-09-22 01:58:54,15.60,15.60,15.60,99.90,1032147,28,19997,-88
2023-09-22 01:59:34,15.60,15.60,15.60,99.90,1032760,28,19974,-86
2023-09-22 02:00:58,15.60,15.60,15.60,99.90,1029519,28,19962,-86
2023-09-22 02:01:29,15.60,15.60,15.60,99.90,1033214,28,19920,-87
2023-09-22 02:02:20,15.60,15.60,15.60,99.90,1034745,28,20069,-88
2023-09-22 02:02:58,15.60,15.60,15.60,99.90,1029945,28,20361,-87
2023-09-22 02:03:29,15.60,15.60,15.60,99.90,1034441,28,19995,-87
2023-09-22 02:04:00,15.60,15.60,15.60,99.90,1027932,28,19910,-86
2023-09-22 02:04:31,15.60,15.60,15.60,99.90,1029901,28,19953,-86
2023-09-22 02:05:18,15.60,15.60,15.60,99.90,1027161,28,19914,-87
2023-09-22 02:06:07,15.60,15.60,15.60,99.90,1029498,28,19963,-86
2023-09-22 02:06:37,15.60,15.60,15.60,99.90,1031111,28,20098,-86
2023-09-22 02:07:26,15.50,15.50,15.50,99.90,1033992,28,19958,-87
2023-09-22 02:08:03,15.50,15.50,15.50,99.90,1032335,28,19949,-87
2023-09-22 02:08:33,15.50,15.50,15.50,99.90,1033143,28,19914,-86
2023-09-22 02:09:04,15.50,15.50,15.50,99.90,1033978,28,19952,-86
2023-09-22 02:09:35,15.60,15.60,15.60,99.90,1034332,28,20137,-84
2023-09-22 02:10:06,15.50,15.50,15.50,99.90,1034739,28,19920,-86
2023-09-22 02:10:39,15.50,15.50,15.50,99.90,1032165,28,19924,-85
2023-09-22 02:12:22,15.50,15.50,15.50,99.90,1027986,28,20456,-86
2023-09-22 02:12:52,15.50,15.50,15.50,99.90,1028550,28,20005,-86
2023-09-22 02:13:23,15.50,15.50,15.50,99.90,1032460,28,19941,-88
2023-09-22 02:13:54,15.50,15.50,15.50,99.90,1031753,28,19913,-89
2023-09-22 02:14:24,15.50,15.50,15.50,99.90,1032913,28,19905,-87
2023-09-22 02:14:55,15.50,15.50,15.50,99.90,1034671,28,19927,-87
2023-09-22 02:15:25,15.50,15.50,15.50,99.90,1033158,28,20373,-84
2023-09-22 02:15:56,15.50,15.50,15.50,99.90,1033882,28,19975,-89
2023-09-22 02:16:27,15.50,15.50,15.50,99.90,1033874,28,20020,-87
2023-09-22 02:16:58,15.50,15.50,15.50,99.90,1033744,28,20300,-89
2023-09-22 02:17:29,15.50,15.50,15.50,99.90,1032240,28,19964,-87
2023-09-22 02:18:14,15.40,15.40,15.40,99.90,1034518,28,19964,-87
2023-09-22 02:18:47,15.50,15.50,15.50,99.90,1027936,28,19913,-88
2023-09-22 02:19:18,15.50,15.50,15.50,99.90,1032510,28,19906,-88
2023-09-22 02:19:48,15.50,15.50,15.50,99.90,1028268,28,20087,-88
2023-09-22 02:20:22,15.50,15.50,15.50,99.90,1027765,28,20357,-86
2023-09-22 02:20:53,15.50,15.50,15.50,99.90,1023241,28,20156,-89
2023-09-22 02:21:24,15.30,15.30,15.30,99.90,1024927,28,19922,-88
2023-09-22 02:21:55,15.30,15.30,15.30,99.90,1024649,28,19933,-89
2023-09-22 02:22:25,15.30,15.30,15.30,99.90,1025488,28,20437,-88
2023-09-22 02:22:56,15.30,15.30,15.30,99.90,1028180,28,20367,-88
2023-09-22 02:23:38,15.30,15.30,15.30,99.90,1026980,28,19906,-88
2023-09-22 02:24:25,15.40,15.40,15.40,99.90,1034852,28,19917,-89
2023-09-22 02:24:57,15.30,15.30,15.30,99.90,1031819,28,19914,-89
2023-09-22 02:25:28,15.30,15.30,15.30,99.90,1032845,28,20390,-88
2023-09-22 02:26:04,15.30,15.30,15.30,99.90,1033075,28,19940,-88
2023-09-22 02:26:35,15.30,15.30,15.30,99.90,1033538,28,20736,-87
2023-09-22 02:27:06,15.20,15.20,15.20,99.90,1033622,28,19917,-87
2023-09-22 02:27:37,15.20,15.20,15.20,99.90,1032262,28,19948,-88
2023-09-22 02:28:07,15.20,15.20,15.20,99.90,1028757,28,19953,-85
2023-09-22 02:28:38,15.20,15.20,15.20,99.90,1032507,28,19916,-88
2023-09-22 02:29:09,15.20,15.20,15.20,99.90,1030638,28,20203,-89
2023-09-22 02:29:39,15.20,15.20,15.20,99.90,1032375,28,19913,-88
2023-09-22 02:30:10,15.20,15.20,15.20,99.90,1031953,28,19921,-90
2023-09-22 02:30:41,15.20,15.20,15.20,99.90,1033927,28,19913,-89
2023-09-22 02:31:12,15.20,15.20,15.20,99.90,1028306,28,20008,-88
2023-09-22 02:31:43,15.20,15.20,15.20,99.90,1028879,28,19960,-87
2023-09-22 02:32:13,15.20,15.20,15.20,99.90,1028754,28,20003,-83
2023-09-22 02:32:48,15.20,15.20,15.20,99.90,1028402,28,20296,-87
2023-09-22 02:33:18,15.20,15.20,15.20,99.90,1031405,28,20337,-88
2023-09-22 02:33:49,15.20,15.20,15.20,99.90,1030515,28,20004,-87
2023-09-22 02:34:20,15.20,15.20,15.20,99.90,1034148,28,20375,-89
2023-09-22 02:34:51,15.20,15.20,15.20,99.90,1030474,28,19909,-87
2023-09-22 02:35:24,15.10,15.10,15.10,99.90,1032640,28,20409,-88
2023-09-22 02:35:55,15.10,15.10,15.10,99.90,1032488,28,20214,-85
2023-09-22 02:36:25,15.10,15.10,15.10,99.90,1032889,28,19909,-87
2023-09-22 02:36:56,15.10,15.10,15.10,99.90,1025959,28,19914,-89
2023-09-22 02:37:27,15.10,15.10,15.10,99.90,1030528,28,19941,-88
2023-09-22 02:38:01,15.10,15.10,15.10,99.90,1028089,28,19922,-86
2023-09-22 02:38:34,15.00,15.00,15.00,99.90,1029523,28,19914,-89
2023-09-22 02:39:06,15.00,15.00,15.00,99.90,1031583,28,19917,-87
2023-09-22 02:39:37,15.00,15.00,15.00,99.90,1028173,28,19921,-87
2023-09-22 02:40:12,15.10,15.10,15.10,99.90,1033079,28,19917,-89
2023-09-22 02:40:44,15.10,15.10,15.10,99.90,1030244,28,19945,-87
2023-09-22 02:41:14,15.10,15.10,15.10,99.90,1035962,28,20337,-88
2023-09-22 02:42:34,15.00,15.00,15.00,99.90,1034706,28,19913,-87
2023-09-22 02:43:06,15.00,15.00,15.00,99.90,1033005,28,19909,-89
2023-09-22 02:43:37,15.00,15.00,15.00,99.90,1030803,28,19914,-89
2023-09-22 02:44:08,15.00,15.00,15.00,99.90,1031495,28,20004,-89
2023-09-22 02:44:39,15.00,15.00,15.00,99.90,1024405,28,19918,-90
2023-09-22 02:45:10,15.00,15.00,15.00,99.90,1028466,28,20386,-86
2023-09-22 02:45:41,15.00,15.00,15.00,99.90,1028855,28,19960,-89
2023-09-22 02:46:11,15.00,15.00,15.00,99.90,1035182,28,20328,-91
2023-09-22 02:46:42,14.90,14.90,14.90,99.90,1032375,28,20008,-89
2023-09-22 02:47:13,14.90,14.90,14.90,99.90,1032369,28,19960,-88
2023-09-22 02:47:44,14.90,14.90,14.90,99.90,1029808,28,19920,-87
2023-09-22 02:48:15,15.00,15.00,15.00,99.90,1029863,28,19924,-87
2023-09-22 02:48:46,15.00,15.00,15.00,99.90,1026734,28,19912,-84
2023-09-22 02:49:16,15.00,15.00,15.00,99.90,1028378,28,19905,-85
2023-09-22 02:49:47,14.90,14.90,14.90,99.90,1028264,28,20282,-88
2023-09-22 02:50:19,14.90,14.90,14.90,99.90,1031498,28,19961,-90
2023-09-22 02:50:49,14.90,14.90,14.90,99.90,1022854,28,19918,-89
2023-09-22 02:51:20,14.90,14.90,14.90,99.90,1025280,28,20110,-89
2023-09-22 02:51:50,14.90,14.90,14.90,99.90,1022630,28,20277,-88
2023-09-22 02:52:21,14.90,14.90,14.90,99.90,1026284,28,19918,-85
2023-09-22 02:52:52,14.90,14.90,14.90,99.90,1032101,28,20048,-84
2023-09-22 02:53:23,14.90,14.90,14.90,99.90,1030368,28,19929,-85
2023-09-22 02:53:54,14.80,14.80,14.80,99.90,1038017,28,20129,-84
2023-09-22 02:54:32,14.80,14.80,14.80,99.90,1033785,28,19924,-86
2023-09-22 02:55:03,14.80,14.80,14.80,99.90,1027937,28,20000,-86
2023-09-22 02:55:40,14.80,14.80,14.80,99.90,1032900,28,20407,-90
2023-09-22 02:56:14,14.80,14.80,14.80,99.90,1030393,28,20983,-88
2023-09-22 02:56:44,14.80,14.80,14.80,99.90,1029105,28,20056,-88
2023-09-22 02:57:15,14.80,14.80,14.80,99.90,1035533,28,19956,-86
2023-09-22 02:57:47,14.80,14.80,14.80,99.90,1030780,28,20130,-87
2023-09-22 02:58:18,14.80,14.80,14.80,99.90,1033543,28,19906,-88
2023-09-22 02:58:48,14.80,14.80,14.80,99.90,1033317,28,19926,-88
2023-09-22 02:59:42,14.80,14.80,14.80,99.90,1031121,28,19930,-88
2023-09-22 03:01:36,14.80,14.80,14.80,99.90,1033463,28,20377,-87
2023-09-22 03:02:56,14.80,14.80,14.80,99.90,1035800,28,19916,-90
2023-09-22 03:04:57,14.80,14.80,14.80,99.90,1026905,28,19940,-87
2023-09-22 03:05:30,14.80,14.80,14.80,99.90,1034549,28,20452,-88
2023-09-22 03:06:00,14.80,14.80,14.80,99.90,1034133,28,19932,-87
2023-09-22 03:06:31,14.70,14.70,14.70,99.90,1030468,28,20354,-86
2023-09-22 03:07:02,14.70,14.70,14.70,99.90,1026990,28,20113,-85
2023-09-22 03:07:32,14.70,14.70,14.70,99.90,1032594,28,19944,-89
2023-09-22 03:08:04,14.70,14.70,14.70,99.90,1030563,28,19920,-86
2023-09-22 03:08:35,14.70,14.70,14.70,99.90,1034267,28,20358,-86
2023-09-22 03:09:06,14.70,14.70,14.70,99.90,1031748,28,19960,-86
2023-09-22 03:09:37,14.70,14.70,14.70,99.90,1033418,28,20381,-87
2023-09-22 03:10:26,14.70,14.70,14.70,99.90,1030459,28,19917,-90
2023-09-22 03:12:16,14.70,14.70,14.70,99.90,1029875,28,19922,-87
2023-09-22 03:12:50,14.70,14.70,14.70,99.90,1033717,28,20440,-86
2023-09-22 03:13:21,14.70,14.70,14.70,99.90,1033444,28,20582,-90
2023-09-22 03:13:51,14.70,14.70,14.70,99.90,1037228,28,19913,-89
2023-09-22 03:14:22,14.70,14.70,14.70,99.90,1033202,28,19999,-85
2023-09-22 03:14:52,14.70,14.70,14.70,99.90,1033066,28,19992,-87
2023-09-22 03:15:23,14.60,14.60,14.60,99.90,1033839,28,20004,-85
2023-09-22 03:15:55,14.60,14.60,14.60,99.90,1033523,28,20424,-86
2023-09-22 03:16:26,14.60,14.60,14.60,99.90,1029822,28,20277,-87
2023-09-22 03:16:59,14.60,14.60,14.60,99.90,1029303,28,20558,-86
2023-09-22 03:17:32,14.60,14.60,14.60,99.90,1036029,28,19916,-86
2023-09-22 03:18:04,14.60,14.60,14.60,99.90,1034690,28,20147,-87
2023-09-22 03:18:34,14.60,14.60,14.60,99.90,1034052,28,20333,-88
2023-09-22 03:19:05,14.60,14.60,14.60,99.90,1033651,28,19921,-87
2023-09-22 03:19:35,14.60,14.60,14.60,99.90,1034576,28,19967,-87
2023-09-22 03:20:10,14.60,14.60,14.60,99.90,1033769,28,19925,-87
2023-09-22 03:20:42,14.60,14.60,14.60,99.90,1033188,28,19909,-85
2023-09-22 03:21:15,14.60,14.60,14.60,99.90,1033361,28,19906,-90
2023-09-22 03:21:45,14.60,14.60,14.60,99.90,1034014,28,19914,-89
2023-09-22 03:22:16,14.60,14.60,14.60,99.90,1033538,28,20734,-86
2023-09-22 03:22:47,14.60,14.60,14.60,99.90,1036523,28,19979,-87
2023-09-22 03:23:17,14.60,14.60,14.60,99.90,1026100,28,19911,-89
2023-09-22 03:23:49,14.60,14.60,14.60,99.90,1033508,28,20363,-87
2023-09-22 03:24:19,14.60,14.60,14.60,99.90,1034172,28,19909,-85
2023-09-22 03:24:53,14.60,14.60,14.60,99.90,1033177,28,19914,-86
2023-09-22 03:25:23,14.60,14.60,14.60,99.90,1037873,28,19913,-85
2023-09-22 03:25:54,14.50,14.50,14.50,99.90,1037238,28,19924,-87
2023-09-22 03:26:25,14.50,14.50,14.50,99.90,1034248,28,20302,-87
2023-09-22 03:26:55,14.60,14.60,14.60,99.90,1032958,28,19913,-86
2023-09-22 03:27:28,14.60,14.60,14.60,99.90,1034643,28,19923,-88
2023-09-22 03:27:59,14.60,14.60,14.60,99.90,1032811,28,19909,-87
2023-09-22 03:28:29,14.60,14.60,14.60,99.90,1032045,28,19933,-87
2023-09-22 03:29:00,14.60,14.60,14.60,99.90,1035278,28,19913,-84
2023-09-22 03:29:31,14.60,14.60,14.60,99.90,1033630,28,19964,-89
2023-09-22 03:30:02,14.60,14.60,14.60,99.90,1034047,28,19919,-87
2023-09-22 03:30:32,14.50,14.50,14.50,99.90,1033812,28,19910,-86
2023-09-22 03:31:03,14.50,14.50,14.50,99.90,1033535,28,19921,-82
2023-09-22 03:31:36,14.50,14.50,14.50,99.90,1036210,28,20468,-85
2023-09-22 03:32:10,14.50,14.50,14.50,99.90,1033941,28,19918,-88
2023-09-22 03:32:40,14.50,14.50,14.50,99.90,1032030,28,19914,-85
2023-09-22 03:33:11,14.50,14.50,14.50,99.90,1033042,28,19916,-86
2023-09-22 03:33:44,14.50,14.50,14.50,99.90,1031524,28,19913,-86
2023-09-22 03:34:15,14.50,14.50,14.50,99.90,1034166,28,20009,-86
2023-09-22 03:34:55,14.50,14.50,14.50,99.90,1033521,28,20400,-89
2023-09-22 03:35:28,14.50,14.50,14.50,99.90,1029843,28,20399,-84
2023-09-22 03:36:03,14.40,14.40,14.40,99.90,1034483,28,20048,-87
2023-09-22 03:36:35,14.40,14.40,14.40,99.90,1035812,28,19916,-88
2023-09-22 03:37:09,14.50,14.50,14.50,99.90,1034209,28,20408,-88
2023-09-22 03:37:40,14.40,14.40,14.40,99.90,1029497,28,20325,-86
2023-09-22 03:38:21,14.40,14.40,14.40,99.90,1030015,28,20042,-87
2023-09-22 03:39:12,14.40,14.40,14.40,99.90,1028919,28,20069,-87
2023-09-22 03:39:43,14.40,14.40,14.40,99.90,1035776,28,19923,-87
2023-09-22 03:40:14,14.40,14.40,14.40,99.90,1033732,28,19905,-88
2023-09-22 03:40:44,14.40,14.40,14.40,99.90,1035956,28,19913,-83
2023-09-22 03:41:17,14.30,14.30,14.30,99.90,1030095,28,19953,-88
2023-09-22 03:41:52,14.30,14.30,14.30,99.90,1029546,28,20322,-80
2023-09-22 03:42:23,14.30,14.30,14.30,99.90,1031818,28,19956,-83
2023-09-22 03:42:53,14.30,14.30,14.30,99.90,1034364,28,19909,-85
2023-09-22 03:43:24,14.30,14.30,14.30,99.90,1037144,28,20383,-86
2023-09-22 03:43:55,14.30,14.30,14.30,99.90,1029124,28,19994,-86
2023-09-22 03:44:26,14.30,14.30,14.30,99.90,1033731,28,19918,-85
2023-09-22 03:44:56,14.30,14.30,14.30,99.90,1034079,28,20593,-85
2023-09-22 03:45:27,14.20,14.20,14.20,99.90,1027682,28,20009,-88
2023-09-22 03:45:58,14.20,14.20,14.20,99.90,1028941,28,20029,-87
2023-09-22 03:46:28,14.20,14.20,14.20,99.90,1022198,28,20584,-87
2023-09-22 03:46:59,14.20,14.20,14.20,99.90,1025595,28,19966,-88
2023-09-22 03:47:30,14.20,14.20,14.20,99.90,1030262,28,19910,-86
2023-09-22 03:48:01,14.20,14.20,14.20,99.90,1033749,28,20679,-87
2023-09-22 03:48:31,14.20,14.20,14.20,99.90,1034144,28,19917,-86
2023-09-22 03:49:03,14.20,14.20,14.20,99.90,1029864,28,19910,-87
2023-09-22 03:49:34,14.20,14.20,14.20,99.90,1029542,28,20013,-86
2023-09-22 03:50:05,14.20,14.20,14.20,99.90,1029594,28,19969,-86
2023-09-22 03:50:36,14.20,14.20,14.20,99.90,1032834,28,20005,-83
2023-09-22 03:51:07,14.20,14.20,14.20,99.90,1033629,28,19920,-87
2023-09-22 03:51:38,14.20,14.20,14.20,99.90,1033149,28,20058,-87
2023-09-22 03:52:08,14.20,14.20,14.20,99.90,1030429,28,19985,-85
2023-09-22 03:52:40,14.20,14.20,14.20,99.90,1031793,28,19913,-85
2023-09-22 03:53:10,14.10,14.10,14.10,99.90,1034379,28,20380,-87
2023-09-22 03:53:41,14.20,14.20,14.20,99.90,1030964,28,19909,-86
2023-09-22 03:54:11,14.20,14.20,14.20,99.90,1026503,28,19936,-85
2023-09-22 03:54:43,14.20,14.20,14.20,99.90,1021775,28,19922,-87
2023-09-22 03:55:15,14.20,14.20,14.20,99.90,1023498,28,19913,-87
2023-09-22 03:55:46,14.20,14.20,14.20,99.90,1028780,28,19921,-85
2023-09-22 03:56:17,14.20,14.20,14.20,99.90,1033014,28,20017,-84
2023-09-22 03:56:47,14.10,14.10,14.10,99.90,1033997,28,20023,-87
2023-09-22 03:57:18,14.20,14.20,14.20,99.90,1035073,28,19959,-87
2023-09-22 03:57:49,14.20,14.20,14.20,99.90,1032489,28,20268,-86
2023-09-22 03:58:20,14.20,14.20,14.20,99.90,1034418,28,19910,-87
2023-09-22 03:58:51,14.10,14.10,14.10,99.90,1032921,28,20028,-86
2023-09-22 03:59:21,14.10,14.10,14.10,99.90,1028939,28,19914,-86
2023-09-22 03:59:52,14.20,14.20,14.20,99.90,1031934,28,20012,-83
2023-09-22 04:00:28,14.10,14.10,14.10,99.90,1035978,28,19964,-87
2023-09-22 04:01:16,14.10,14.10,14.10,99.90,1027652,28,19917,-88
2023-09-22 04:01:46,14.10,14.10,14.10,99.90,1025357,28,19913,-87
2023-09-22 04:02:17,14.10,14.10,14.10,99.90,1027446,28,19918,-88
2023-09-22 04:02:49,14.10,14.10,14.10,99.90,1027095,28,20321,-86
2023-09-22 04:03:20,14.10,14.10,14.10,99.90,1025308,28,20247,-87
2023-09-22 04:03:51,14.10,14.10,14.10,99.90,1025503,28,20066,-87
2023-09-22 04:04:21,14.10,14.10,14.10,99.90,1026254,28,19914,-90
2023-09-22 04:04:53,14.10,14.10,14.10,99.90,1029434,28,19914,-83
2023-09-22 04:05:23,14.10,14.10,14.10,99.90,1032053,28,20282,-83
2023-09-22 04:05:54,14.10,14.10,14.10,99.90,1030208,28,20012,-87
2023-09-22 04:06:25,14.10,14.10,14.10,99.90,1033101,28,20344,-85
2023-09-22 04:07:04,14.10,14.10,14.10,99.90,1033463,28,19928,-88
2023-09-22 04:07:35,14.10,14.10,14.10,99.90,1036275,28,19971,-87
2023-09-22 04:08:06,14.10,14.10,14.10,99.90,1037525,28,19905,-87
2023-09-22 04:08:36,14.10,14.10,14.10,99.90,1035686,28,19916,-86
2023-09-22 04:09:07,14.10,14.10,14.10,99.90,1033382,28,19909,-86
2023-09-22 04:09:38,14.10,14.10,14.10,99.90,1029013,28,20396,-88
2023-09-22 04:10:17,14.10,14.10,14.10,99.90,1029332,28,20102,-87
2023-09-22 04:10:48,14.10,14.10,14.10,99.90,1031603,28,19925,-87
2023-09-22 04:11:19,14.10,14.10,14.10,99.90,1033336,28,20008,-87
2023-09-22 04:11:49,14.10,14.10,14.10,99.90,1033415,28,19959,-85
2023-09-22 04:12:20,14.10,14.10,14.10,99.90,1034133,28,19913,-86
2023-09-22 04:12:51,14.10,14.10,14.10,99.90,1034293,28,19918,-86
2023-09-22 04:13:27,14.00,14.00,14.00,99.90,1034729,28,19941,-89
2023-09-22 04:13:57,14.00,14.00,14.00,99.90,1030648,28,19920,-86
2023-09-22 04:14:28,14.00,14.00,14.00,99.90,1030217,28,20424,-87
2023-09-22 04:14:59,14.00,14.00,14.00,99.90,1031349,28,19941,-87
2023-09-22 04:15:31,14.00,14.00,14.00,99.90,1032367,28,19909,-87
2023-09-22 04:16:01,14.00,14.00,14.00,99.90,1035915,28,20004,-88
2023-09-22 04:16:32,14.00,14.00,14.00,99.90,1036064,28,19992,-90
2023-09-22 04:17:03,14.00,14.00,14.00,99.90,1038689,28,20028,-84
2023-09-22 04:17:34,14.00,14.00,14.00,99.90,1035962,28,20391,-87
2023-09-22 04:18:06,14.00,14.00,14.00,99.90,1034347,28,19910,-86
2023-09-22 04:18:36,14.00,14.00,14.00,99.90,1036433,28,19916,-85
2023-09-22 04:19:09,14.00,14.00,14.00,99.90,1037960,28,19959,-85
2023-09-22 04:19:40,14.00,14.00,14.00,99.90,1036351,28,19909,-85
2023-09-22 04:20:12,14.00,14.00,14.00,99.90,1035507,28,19976,-86
2023-09-22 04:20:50,14.00,14.00,14.00,99.90,1036219,28,19992,-86
2023-09-22 04:21:22,14.00,14.00,14.00,99.90,1033975,28,19916,-85
2023-09-22 04:21:54,14.00,14.00,14.00,99.90,1033083,28,19924,-84
2023-09-22 04:22:25,14.00,14.00,14.00,99.90,1029549,28,20425,-86
2023-09-22 04:22:56,14.00,14.00,14.00,99.90,1027198,28,19914,-85
2023-09-22 04:23:27,14.00,14.00,14.00,99.90,1030370,28,19914,-84
2023-09-22 04:23:58,14.00,14.00,14.00,99.90,1027286,28,19914,-83
2023-09-22 04:24:32,14.00,14.00,14.00,99.90,1025715,28,20623,-87
2023-09-22 04:25:10,14.00,14.00,14.00,99.90,1026301,28,19917,-85
2023-09-22 04:25:42,14.00,14.00,14.00,99.90,1033513,28,20731,-87
2023-09-22 04:26:13,14.00,14.00,14.00,99.90,1038355,28,19955,-85
2023-09-22 04:26:44,14.00,14.00,14.00,99.90,1031603,28,19963,-84
2023-09-22 04:27:14,13.90,13.90,13.90,99.90,1033395,28,19909,-83
2023-09-22 04:27:53,14.00,14.00,14.00,99.90,1033990,28,19990,-86
2023-09-22 04:28:24,13.90,13.90,13.90,99.90,1031218,28,19967,-86
2023-09-22 04:28:59,13.90,13.90,13.90,99.90,1027921,28,19910,-86
2023-09-22 04:29:38,13.90,13.90,13.90,99.90,1033553,28,19914,-84
2023-09-22 04:30:15,14.00,14.00,14.00,99.90,1034581,28,19959,-85
2023-09-22 04:30:46,14.00,14.00,14.00,99.90,1030049,28,19945,-85
2023-09-22 04:31:17,14.00,14.00,14.00,99.90,1029504,28,19918,-84
2023-09-22 04:31:48,14.00,14.00,14.00,99.90,1028380,28,19991,-84
2023-09-22 04:32:40,14.00,14.00,14.00,99.90,1028929,28,19918,-84
2023-09-22 04:33:11,14.00,14.00,14.00,99.90,1037922,28,20345,-84
2023-09-22 04:33:42,13.90,13.90,13.90,99.90,1034481,28,19913,-81
2023-09-22 04:34:12,13.90,13.90,13.90,99.90,1033767,28,19910,-83
2023-09-22 04:34:43,13.90,13.90,13.90,99.90,1033888,28,19913,-83
2023-09-22 04:35:14,13.90,13.90,13.90,99.90,1037698,28,19913,-83
2023-09-22 04:35:47,13.90,13.90,13.90,99.90,1037220,28,19970,-83
2023-09-22 04:36:22,13.90,13.90,13.90,99.90,1033595,28,19910,-84
2023-09-22 04:36:52,13.90,13.90,13.90,99.90,1032941,28,20455,-83
2023-09-22 04:37:23,13.90,13.90,13.90,99.90,1034303,28,19920,-82
2023-09-22 04:37:54,13.90,13.90,13.90,99.90,1033781,28,19920,-86
2023-09-22 04:38:24,13.90,13.90,13.90,99.90,1033944,28,19921,-84
2023-09-22 04:39:15,13.90,13.90,13.90,99.90,1034256,28,20016,-82
2023-09-22 04:39:45,13.90,13.90,13.90,99.90,1037092,28,19920,-82
2023-09-22 04:40:24,13.90,13.90,13.90,99.90,1035882,28,19905,-89
2023-09-22 04:40:57,13.90,13.90,13.90,99.90,1035103,28,20377,-83
2023-09-22 04:41:29,13.90,13.90,13.90,99.90,1037638,28,19909,-83
2023-09-22 04:42:00,13.90,13.90,13.90,99.90,1034213,28,19909,-84
2023-09-22 04:42:31,13.90,13.90,13.90,99.90,1038394,28,20510,-85
2023-09-22 04:43:02,13.90,13.90,13.90,99.90,1038029,28,19915,-83
2023-09-22 04:43:35,13.90,13.90,13.90,99.90,1033829,28,20419,-82
2023-09-22 04:44:08,13.90,13.90,13.90,99.90,1033915,28,19945,-85
2023-09-22 04:44:39,13.90,13.90,13.90,99.90,1033713,28,20016,-83
2023-09-22 04:45:10,13.90,13.90,13.90,99.90,1029494,28,19917,-87
2023-09-22 04:45:41,13.90,13.90,13.90,99.90,1025241,28,19911,-84
2023-09-22 04:46:11,13.90,13.90,13.90,99.90,1026348,28,19906,-82
2023-09-22 04:46:42,13.90,13.90,13.90,99.90,1025571,28,19964,-83
2023-09-22 04:47:13,13.90,13.90,13.90,99.90,1030973,28,19962,-82
2023-09-22 04:47:44,13.90,13.90,13.90,99.90,1038786,28,19912,-86
2023-09-22 04:48:16,13.90,13.90,13.90,99.90,1037332,28,20531,-88
2023-09-22 04:48:46,13.80,13.80,13.80,99.90,1038429,28,19958,-83
2023-09-22 04:49:17,13.90,13.90,13.90,99.90,1036608,28,19913,-80
2023-09-22 04:49:48,13.90,13.90,13.90,99.90,1032800,28,19910,-83
2023-09-22 04:50:19,13.80,13.80,13.80,99.90,1029879,28,20000,-83
2023-09-22 04:50:54,13.80,13.80,13.80,99.90,1029728,28,19953,-83
2023-09-22 04:51:27,13.80,13.80,13.80,99.90,1030664,28,20377,-84
2023-09-22 04:51:57,13.80,13.80,13.80,99.90,1030936,28,20004,-83
2023-09-22 04:52:28,13.80,13.80,13.80,99.90,1031259,28,19914,-83
2023-09-22 04:52:59,13.80,13.80,13.80,99.90,1032598,28,20539,-83
2023-09-22 04:53:30,13.80,13.80,13.80,99.90,1029737,28,19988,-83
2023-09-22 04:54:00,13.80,13.80,13.80,99.90,1032318,28,19922,-84
2023-09-22 04:54:34,13.80,13.80,13.80,99.90,1030602,28,19917,-83
2023-09-22 04:55:07,13.80,13.80,13.80,99.90,1033491,28,19921,-82
2023-09-22 04:55:37,13.80,13.80,13.80,99.90,1029835,28,20001,-87
2023-09-22 04:56:09,13.80,13.80,13.80,99.90,1030082,28,19909,-87
2023-09-22 04:56:39,13.80,13.80,13.80,99.90,1034353,28,20000,-86
2023-09-22 04:57:10,13.80,13.80,13.80,99.90,1030253,28,19909,-84
2023-09-22 04:57:41,13.80,13.80,13.80,99.90,1037818,28,19928,-85
2023-09-22 04:58:14,13.80,13.80,13.80,99.90,1028551,28,20000,-84
2023-09-22 04:58:46,13.80,13.80,13.80,99.90,1034267,28,19971,-83
2023-09-22 04:59:17,13.80,13.80,13.80,99.90,1034244,28,20273,-80
2023-09-22 04:59:48,13.80,13.80,13.80,99.90,1033228,28,19972,-82
2023-09-22 05:00:22,13.80,13.80,13.80,99.90,1033443,28,20016,-81
2023-09-22 05:00:53,13.80,13.80,13.80,99.90,1034214,28,19921,-86
2023-09-22 05:01:24,13.80,13.80,13.80,99.90,1034418,28,20018,-85
2023-09-22 05:01:57,13.70,13.70,13.70,99.90,1032605,28,20407,-86
2023-09-22 05:02:28,13.70,13.70,13.70,99.90,1034518,28,20289,-84
2023-09-22 05:02:59,13.80,13.80,13.80,99.90,1033637,28,19937,-84
2023-09-22 05:03:29,13.70,13.70,13.70,99.90,1035044,28,19910,-83
2023-09-22 05:04:00,13.70,13.70,13.70,99.90,1037264,28,19909,-81
2023-09-22 05:04:32,13.70,13.70,13.70,99.90,1035513,28,20291,-85
2023-09-22 05:05:02,13.70,13.70,13.70,99.90,1031885,28,19972,-87
2023-09-22 05:05:33,13.70,13.70,13.70,99.90,1034984,28,20128,-79
2023-09-22 05:06:09,13.70,13.70,13.70,99.90,1033583,28,20280,-87
2023-09-22 05:06:43,13.70,13.70,13.70,99.90,1032915,28,19913,-87
2023-09-22 05:07:14,13.70,13.70,13.70,99.90,1030747,28,19959,-85
2023-09-22 05:07:45,13.70,13.70,13.70,99.90,1027389,28,19910,-84
2023-09-22 05:08:16,13.70,13.70,13.70,99.90,1032833,28,19961,-89
2023-09-22 05:08:46,13.70,13.70,13.70,99.90,1032179,28,19914,-86
2023-09-22 05:09:17,13.70,13.70,13.70,99.90,1034183,28,19909,-85
2023-09-22 05:09:47,13.60,13.60,13.60,99.90,1034339,28,19914,-84
2023-09-22 05:10:18,13.60,13.60,13.60,99.90,1035409,28,19910,-86
2023-09-22 05:11:00,13.70,13.70,13.70,99.90,1034719,28,19992,-86
2023-09-22 05:11:31,13.70,13.70,13.70,99.90,1033659,28,19957,-87
2023-09-22 05:12:03,13.70,13.70,13.70,99.90,1031004,28,19906,-86
2023-09-22 05:12:34,13.70,13.70,13.70,99.90,1037485,28,19909,-84
2023-09-22 05:13:05,13.70,13.70,13.70,99.90,1034993,28,20308,-86
2023-09-22 05:13:38,13.70,13.70,13.70,99.90,1036312,28,19913,-86
2023-09-22 05:14:30,13.70,13.70,13.70,99.90,1031301,28,19914,-87
2023-09-22 05:15:03,13.70,13.70,13.70,99.90,1028611,28,19915,-83
2023-09-22 05:15:51,13.70,13.70,13.70,99.90,1034235,28,19953,-85
2023-09-22 05:16:22,13.70,13.70,13.70,99.90,1039578,28,21001,-90
2023-09-22 05:16:53,13.70,13.70,13.70,99.90,1036417,28,19912,-87
2023-09-22 05:17:24,13.70,13.70,13.70,99.90,1035511,28,20016,-85
2023-09-22 05:17:55,13.70,13.70,13.70,99.90,1034233,28,20423,-85
2023-09-22 05:18:25,13.70,13.70,13.70,99.90,1036373,28,19952,-86
2023-09-22 05:18:56,13.70,13.70,13.70,99.90,1034777,28,19910,-83
2023-09-22 05:19:27,13.70,13.70,13.70,99.90,1035128,28,20036,-84
2023-09-22 05:19:58,13.70,13.70,13.70,99.90,1035123,28,19996,-85
2023-09-22 05:20:31,13.70,13.70,13.70,99.90,1034796,28,19917,-87
2023-09-22 05:21:02,13.70,13.70,13.70,99.90,1031680,28,19953,-85
2023-09-22 05:21:33,13.70,13.70,13.70,99.90,1034363,28,19920,-87
2023-09-22 05:22:04,13.70,13.70,13.70,99.90,1028505,28,20384,-88
2023-09-22 05:22:36,13.70,13.70,13.70,99.90,1029293,28,20009,-86
2023-09-22 05:23:13,13.70,13.70,13.70,99.90,1036336,28,19909,-86
2023-09-22 05:23:43,13.60,13.60,13.60,99.90,1038357,28,19913,-86
2023-09-22 05:24:14,13.60,13.60,13.60,99.90,1036142,28,19914,-85
2023-09-22 05:24:46,13.60,13.60,13.60,99.90,1038944,28,19935,-85
2023-09-22 05:25:16,13.60,13.60,13.60,99.90,1038010,28,20377,-86
2023-09-22 05:25:48,13.60,13.60,13.60,99.90,1037093,28,19909,-85
2023-09-22 05:26:20,13.60,13.60,13.60,99.90,1038196,28,19916,-86
2023-09-22 05:26:52,13.60,13.60,13.60,99.90,1034304,28,19914,-88
2023-09-22 05:27:24,13.60,13.60,13.60,99.90,1034617,28,19945,-87
2023-09-22 05:27:55,13.60,13.60,13.60,99.90,1034779,28,19917,-87
2023-09-22 05:28:25,13.60,13.60,13.60,99.90,1034463,28,19913,-86
2023-09-22 05:29:02,13.60,13.60,13.60,99.90,1031086,28,19921,-82
2023-09-22 05:29:33,13.60,13.60,13.60,99.90,1034553,28,19909,-87
2023-09-22 05:30:06,13.60,13.60,13.60,99.90,1030750,28,19921,-86
2023-09-22 05:30:39,13.60,13.60,13.60,99.90,1029973,28,19932,-86
2023-09-22 05:31:10,13.60,13.60,13.60,99.90,1031019,28,19917,-85
2023-09-22 05:31:40,13.60,13.60,13.60,99.90,1030452,28,19925,-86
2023-09-22 05:32:13,13.60,13.60,13.60,99.90,1034727,28,20012,-86
2023-09-22 05:32:45,13.60,13.60,13.60,99.90,1034955,28,20360,-86
2023-09-22 05:33:16,13.60,13.60,13.60,99.90,1033839,28,20375,-86
2023-09-22 05:33:46,13.60,13.60,13.60,99.90,1030261,28,19946,-85
2023-09-22 05:34:19,13.60,13.60,13.60,99.90,1027976,28,20306,-83
2023-09-22 05:34:51,13.60,13.60,13.60,99.90,1026392,28,19910,-86
2023-09-22 05:35:23,13.60,13.60,13.60,99.90,1031203,28,20505,-86
2023-09-22 05:35:53,13.60,13.60,13.60,99.90,1031940,28,19978,-89
2023-09-22 05:36:24,13.60,13.60,13.60,99.90,1031464,28,20361,-86
2023-09-22 05:36:54,13.60,13.60,13.60,99.90,1030483,28,20313,-86
2023-09-22 05:37:26,13.60,13.60,13.60,99.90,1033620,28,19982,-85
2023-09-22 05:37:57,13.60,13.60,13.60,99.90,1032821,28,20262,-85
2023-09-22 05:38:29,13.60,13.60,13.60,99.90,1030466,28,19916,-85
2023-09-22 05:39:00,13.60,13.60,13.60,99.90,1031132,28,19918,-85
2023-09-22 05:39:30,13.60,13.60,13.60,99.90,1030964,28,19932,-87
2023-09-22 05:40:05,13.60,13.60,13.60,99.90,1031613,28,20542,-86
2023-09-22 05:40:36,13.60,13.60,13.60,99.90,1034116,28,19925,-84
2023-09-22 05:41:08,13.60,13.60,13.60,99.90,1031405,28,20395,-85
2023-09-22 05:41:39,13.60,13.60,13.60,99.90,1028757,28,19920,-87
2023-09-22 05:42:11,13.60,13.60,13.60,99.90,1032836,28,19920,-86
2023-09-22 05:42:42,13.60,13.60,13.60,99.90,1034055,28,19944,-87
2023-09-22 05:43:14,13.60,13.60,13.60,99.90,1029303,28,19914,-87
2023-09-22 05:43:45,13.60,13.60,13.60,99.90,1033986,28,19912,-85
2023-09-22 05:44:18,13.60,13.60,13.60,99.90,1029640,28,19971,-85
2023-09-22 05:44:49,13.60,13.60,13.60,99.90,1031893,28,19910,-86
2023-09-22 05:45:19,13.60,13.60,13.60,99.90,1033396,28,20340,-89
2023-09-22 05:45:54,13.60,13.60,13.60,99.90,1034161,28,19917,-85
2023-09-22 05:46:25,13.60,13.60,13.60,99.90,1030966,28,20162,-86
2023-09-22 05:46:55,13.60,13.60,13.60,99.90,1032429,28,20435,-85
2023-09-22 05:47:26,13.60,13.60,13.60,99.90,1032934,28,19936,-86
2023-09-22 05:47:56,13.60,13.60,13.60,99.90,1029054,28,19914,-85
2023-09-22 05:48:27,13.60,13.60,13.60,99.90,1027429,28,19914,-84
2023-09-22 05:48:58,13.60,13.60,13.60,99.90,1024712,28,20348,-85
2023-09-22 05:49:28,13.60,13.60,13.60,99.90,1027311,28,19946,-85
2023-09-22 05:49:59,13.60,13.60,13.60,99.90,1028572,28,20364,-85
2023-09-22 05:50:30,13.60,13.60,13.60,99.90,1028733,28,19916,-85
2023-09-22 05:51:00,13.60,13.60,13.60,99.90,1035040,28,19944,-87
2023-09-22 05:51:32,13.60,13.60,13.60,99.90,1033055,28,19951,-87
2023-09-22 05:52:04,13.60,13.60,13.60,99.90,1032655,28,19925,-86
2023-09-22 05:52:34,13.60,13.60,13.60,99.90,1033720,28,20300,-85
2023-09-22 05:53:06,13.60,13.60,13.60,99.90,1035255,28,19960,-85
2023-09-22 05:53:39,13.60,13.60,13.60,99.90,1035614,28,19925,-86
2023-09-22 05:54:10,13.50,13.50,13.50,99.90,1033242,28,20325,-86
2023-09-22 05:54:41,13.60,13.60,13.60,99.90,1031030,28,20231,-86
2023-09-22 05:55:12,13.60,13.60,13.60,99.90,1035555,28,20035,-86
2023-09-22 05:55:42,13.60,13.60,13.60,99.90,1028596,28,20436,-85
2023-09-22 05:56:13,13.60,13.60,13.60,99.90,1032841,28,20036,-86
2023-09-22 05:56:44,13.60,13.60,13.60,99.90,1023226,28,19906,-85
2023-09-22 05:57:14,13.60,13.60,13.60,99.90,1020812,28,20004,-85
2023-09-22 05:57:48,13.60,13.60,13.60,99.90,1019230,28,19964,-87
2023-09-22 05:58:18,13.60,13.60,13.60,99.90,1027523,28,20305,-87
2023-09-22 05:58:49,13.60,13.60,13.60,99.90,1031400,28,19925,-85
2023-09-22 05:59:22,13.60,13.60,13.60,99.90,1031972,28,20265,-87
2023-09-22 05:59:53,13.60,13.60,13.60,99.90,1033410,28,19936,-86
2023-09-22 06:00:27,13.60,13.60,13.60,99.90,1033358,28,20713,-84
2023-09-22 06:01:09,13.60,13.60,13.60,99.90,1033916,28,19914,-85
2023-09-22 06:01:42,13.60,13.60,13.60,99.90,1033234,28,19914,-85
2023-09-22 06:02:12,13.60,13.60,13.60,99.90,1032669,28,20185,-84
2023-09-22 06:02:50,13.60,13.60,13.60,99.90,1029196,28,20149,-85
2023-09-22 06:03:21,13.60,13.60,13.60,99.90,1031210,28,19921,-85
2023-09-22 06:03:55,13.60,13.60,13.60,99.90,1030872,28,19910,-85
2023-09-22 06:04:26,13.60,13.60,13.60,99.90,1030805,28,19909,-85
2023-09-22 06:04:58,13.60,13.60,13.60,99.90,1031172,28,19909,-85
2023-09-22 06:05:29,13.60,13.60,13.60,99.90,1032948,28,19910,-86
2023-09-22 06:06:04,13.60,13.60,13.60,99.90,1030776,28,20320,-85
2023-09-22 06:06:35,13.60,13.60,13.60,99.90,1031267,28,19949,-87
2023-09-22 06:07:12,13.60,13.60,13.60,99.90,1031315,28,19906,-85
2023-09-22 06:07:43,13.50,13.50,13.50,99.90,1036322,28,20024,-85
2023-09-22 06:08:13,13.50,13.50,13.50,99.90,1031690,28,20306,-84
2023-09-22 06:08:47,13.50,13.50,13.50,99.90,1036301,28,20419,-86
2023-09-22 06:09:21,13.50,13.50,13.50,99.90,1036344,28,19909,-85
2023-09-22 06:09:51,13.50,13.50,13.50,99.90,1031830,28,19925,-86
2023-09-22 06:10:23,13.50,13.50,13.50,99.90,1031902,28,19910,-87
2023-09-22 06:10:53,13.50,13.50,13.50,99.90,1031541,28,19910,-86
2023-09-22 06:11:24,13.50,13.50,13.50,99.90,1032726,28,19913,-86
2023-09-22 06:11:54,13.50,13.50,13.50,99.90,1031986,28,19909,-85
2023-09-22 06:12:25,13.50,13.50,13.50,99.90,1026291,28,19925,-85
2023-09-22 06:12:55,13.50,13.50,13.50,99.90,1031864,28,19918,-87
2023-09-22 06:13:26,13.50,13.50,13.50,99.90,1034412,28,19910,-84
2023-09-22 06:13:56,13.50,13.50,13.50,99.90,1027377,28,19905,-85
2023-09-22 06:14:27,13.50,13.50,13.50,99.90,1036141,28,19909,-86
2023-09-22 06:15:01,13.50,13.50,13.50,99.90,1027355,28,20337,-85
2023-09-22 06:15:33,13.50,13.50,13.50,99.90,1029859,28,20377,-87
2023-09-22 06:16:07,13.50,13.50,13.50,99.90,1031630,28,19908,-86
2023-09-22 06:16:37,13.50,13.50,13.50,99.90,1031760,28,20053,-87
2023-09-22 06:17:08,13.50,13.50,13.50,99.90,1027755,28,20454,-84
2023-09-22 06:17:38,13.50,13.50,13.50,99.90,1031144,28,20336,-87
2023-09-22 06:18:12,13.50,13.50,13.50,99.90,1032718,28,19928,-86
2023-09-22 06:18:43,13.50,13.50,13.50,99.90,1035605,28,19920,-86
2023-09-22 06:19:13,13.60,13.60,13.60,99.90,1027106,28,20053,-86
2023-09-22 06:19:44,13.60,13.60,13.60,99.90,1032211,28,19953,-87
2023-09-22 06:20:15,13.60,13.60,13.60,99.90,1027594,28,20342,-85
2023-09-22 06:20:46,13.60,13.60,13.60,99.90,1027986,28,19931,-88
2023-09-22 06:21:16,13.60,13.60,13.60,99.90,1033464,28,20305,-84
2023-09-22 06:21:47,13.60,13.60,13.60,99.90,1033122,28,19996,-85
2023-09-22 06:22:17,13.60,13.60,13.60,99.90,1036796,28,20369,-86
2023-09-22 06:22:49,13.60,13.60,13.60,99.90,1028388,28,20292,-85
2023-09-22 06:23:20,13.60,13.60,13.60,99.90,1029119,28,20497,-88
2023-09-22 06:23:51,13.60,13.60,13.60,99.90,1028242,28,19906,-86
2023-09-22 06:24:22,13.60,13.60,13.60,99.90,1028411,28,19914,-87
2023-09-22 06:24:52,13.60,13.60,13.60,99.90,1030922,28,19917,-87
2023-09-22 06:25:26,13.60,13.60,13.60,99.90,1028797,28,19957,-85
2023-09-22 06:26:04,13.60,13.60,13.60,99.90,1030997,28,19914,-86
2023-09-22 06:26:36,13.60,13.60,13.60,99.90,1032614,28,20281,-85
2023-09-22 06:27:07,13.60,13.60,13.60,99.90,1033223,28,20111,-87
2023-09-22 06:27:37,13.60,13.60,13.60,99.90,1031180,28,19916,-86
2023-09-22 06:28:08,13.60,13.60,13.60,99.90,1033233,28,19916,-86
2023-09-22 06:28:39,13.60,13.60,13.60,99.90,1027145,28,19918,-86
2023-09-22 06:29:10,13.60,13.60,13.60,99.90,1027477,28,20289,-85
2023-09-22 06:29:40,13.60,13.60,13.60,99.90,1028535,28,19906,-87
2023-09-22 06:30:11,13.60,13.60,13.60,99.90,1028948,28,20334,-86
2023-09-22 06:30:42,13.60,13.60,13.60,99.90,1033352,28,20355,-86
2023-09-22 06:31:13,13.60,13.60,13.60,99.90,1033018,28,20220,-87
2023-09-22 06:31:44,13.60,13.60,13.60,99.90,1029519,28,19917,-87
2023-09-22 06:32:14,13.60,13.60,13.60,99.90,1028526,28,19987,-87
2023-09-22 06:32:46,13.60,13.60,13.60,99.90,1027254,28,19914,-86
2023-09-22 06:33:17,13.60,13.60,13.60,99.90,1035849,28,20097,-85
2023-09-22 06:33:49,13.60,13.60,13.60,99.90,1034556,28,20369,-86
2023-09-22 06:34:20,13.60,13.60,13.60,99.90,1032995,28,19925,-86
2023-09-22 06:34:53,13.60,13.60,13.60,99.90,1028321,28,20309,-86
2023-09-22 06:35:23,13.60,13.60,13.60,99.90,1032095,28,20408,-86
2023-09-22 06:36:04,13.60,13.60,13.60,99.90,1027693,28,19946,-86
2023-09-22 06:36:34,13.60,13.60,13.60,99.90,1031859,28,20388,-86
2023-09-22 06:37:05,13.50,13.50,13.50,99.90,1028920,28,19937,-81
2023-09-22 06:37:39,13.60,13.60,13.60,99.90,1027990,28,19997,-85
2023-09-22 06:38:11,13.60,13.60,13.60,99.90,1027472,28,19926,-85
2023-09-22 06:38:41,13.50,13.50,13.50,99.90,1030242,28,19924,-87
2023-09-22 06:39:12,13.50,13.50,13.50,99.90,1031073,28,19920,-84
2023-09-22 06:39:42,13.50,13.50,13.50,99.90,1026268,28,19906,-85
2023-09-22 06:40:15,13.50,13.50,13.50,99.90,1020663,28,20476,-86
2023-09-22 06:40:45,13.50,13.50,13.50,99.90,1025014,28,20011,-87
2023-09-22 06:41:16,13.60,13.60,13.60,99.90,1028407,28,20582,-87
2023-09-22 06:41:47,13.50,13.50,13.50,99.90,1025315,28,19947,-86
2023-09-22 06:42:18,13.60,13.60,13.60,99.90,1028875,28,19924,-85
2023-09-22 06:42:49,13.60,13.60,13.60,99.90,1027313,28,19960,-87
2023-09-22 06:43:30,13.60,13.60,13.60,99.90,1031807,28,20350,-84
2023-09-22 06:44:16,13.60,13.60,13.60,99.90,1023888,28,19918,-86
2023-09-22 06:44:50,13.60,13.60,13.60,99.90,1033249,28,20183,-83
2023-09-22 06:45:20,13.60,13.60,13.60,99.90,1033008,28,19917,-82
2023-09-22 06:45:51,13.60,13.60,13.60,99.90,1034219,28,20408,-86
2023-09-22 06:46:30,13.60,13.60,13.60,99.90,1033572,28,20361,-89
2023-09-22 06:47:02,13.60,13.60,13.60,99.90,1029908,28,19981,-82
2023-09-22 06:47:44,13.50,13.50,13.50,99.90,1032970,28,19916,-85
2023-09-22 06:48:15,13.50,13.50,13.50,99.90,1038020,28,19953,-87
2023-09-22 06:48:46,13.50,13.50,13.50,99.90,1035921,28,20425,-87
2023-09-22 06:49:19,13.50,13.50,13.50,99.90,1032586,28,19956,-82
2023-09-22 06:49:49,13.50,13.50,13.50,99.90,1028189,28,20024,-90
2023-09-22 06:50:21,13.50,13.50,13.50,99.90,1028755,28,19950,-84
2023-09-22 06:50:52,13.40,13.40,13.40,99.90,1027215,28,19914,-82
2023-09-22 06:51:23,13.50,13.50,13.50,99.90,1030219,28,20076,-87
2023-09-22 06:51:54,13.40,13.40,13.40,99.90,1037520,28,19923,-85
2023-09-22 06:52:27,13.40,13.40,13.40,99.90,1034930,28,19969,-86
2023-09-22 06:52:58,13.40,13.40,13.40,99.90,1027648,28,20337,-85
2023-09-22 06:53:29,13.40,13.40,13.40,99.90,1032118,28,19913,-85
2023-09-22 06:54:00,13.40,13.40,13.40,99.90,1033136,28,19944,-83
2023-09-22 06:54:30,13.40,13.40,13.40,99.90,1032467,28,19920,-86
2023-09-22 06:55:01,13.40,13.40,13.40,99.90,1032864,28,19913,-84
2023-09-22 06:55:31,13.40,13.40,13.40,99.90,1031653,28,19909,-83
2023-09-22 06:56:06,13.40,13.40,13.40,99.90,1034382,28,19948,-83
2023-09-22 06:56:40,13.40,13.40,13.40,99.90,1034188,28,19917,-85
2023-09-22 06:57:10,13.40,13.40,13.40,99.90,1035206,28,19936,-86
2023-09-22 06:57:41,13.40,13.40,13.40,99.90,1036332,28,20407,-87
2023-09-22 06:58:12,13.40,13.40,13.40,99.90,1034355,28,20357,-81
2023-09-22 06:58:42,13.40,13.40,13.40,99.90,1033168,28,19913,-81
2023-09-22 06:59:13,13.40,13.40,13.40,99.90,1032200,28,19944,-84
2023-09-22 06:59:46,13.40,13.40,13.40,99.90,1035260,28,19984,-85
2023-09-22 07:00:22,13.40,13.40,13.40,99.90,1034274,28,19917,-85
2023-09-22 07:00:53,13.30,13.30,13.30,99.90,1034450,28,20059,-84
2023-09-22 07:01:23,13.30,13.30,13.30,99.90,1034396,28,20012,-86
2023-09-22 07:01:54,13.30,13.30,13.30,99.90,1030268,28,20013,-85
2023-09-22 07:02:25,13.30,13.30,13.30,99.90,1032068,28,19917,-84
2023-09-22 07:02:55,13.40,13.40,13.40,99.90,1026652,28,19911,-85
2023-09-22 07:03:26,13.30,13.30,13.30,99.90,1025391,28,19918,-83
2023-09-22 07:03:57,13.40,13.40,13.40,99.90,1031246,28,19918,-84
2023-09-22 07:04:27,13.40,13.40,13.40,99.90,1032027,28,19910,-84
2023-09-22 07:04:58,13.40,13.40,13.40,99.90,1029920,28,19928,-86
2023-09-22 07:05:28,13.40,13.40,13.40,99.90,1033158,28,19910,-86
2023-09-22 07:05:59,13.30,13.30,13.30,99.90,1035027,28,20390,-85
2023-09-22 07:06:30,13.40,13.40,13.40,99.90,1033648,28,20429,-85
2023-09-22 07:07:02,13.40,13.40,13.40,99.90,1038107,28,19944,-85
2023-09-22 07:07:32,13.40,13.40,13.40,99.90,1029722,28,20074,-84
2023-09-22 07:08:04,13.40,13.40,13.40,99.90,1029786,28,20467,-86
2023-09-22 07:08:34,13.40,13.40,13.40,99.90,1032218,28,19913,-85
2023-09-22 07:09:09,13.40,13.40,13.40,99.90,1030732,28,19939,-85
2023-09-22 07:09:43,13.30,13.30,13.30,99.90,1031374,28,20317,-86
2023-09-22 07:10:15,13.40,13.40,13.40,99.90,1035226,28,19910,-86
2023-09-22 07:10:46,13.40,13.40,13.40,99.90,1034200,28,19944,-85
2023-09-22 07:11:19,13.40,13.40,13.40,99.90,1032351,28,20395,-85
2023-09-22 07:11:49,13.40,13.40,13.40,99.90,1034072,28,19911,-86
2023-09-22 07:12:20,13.40,13.40,13.40,99.90,1037399,28,19901,-85
2023-09-22 07:12:51,13.40,13.40,13.40,99.90,1035203,28,20820,-84
2023-09-22 07:13:21,13.40,13.40,13.40,99.90,1035203,28,19937,-85
2023-09-22 07:13:52,13.40,13.40,13.40,99.90,1032239,28,20413,-86
2023-09-22 07:14:23,13.40,13.40,13.40,99.90,1034292,28,19914,-87
2023-09-22 07:14:54,13.50,13.50,13.50,99.90,1034857,28,19913,-86
2023-09-22 07:15:25,13.50,13.50,13.50,99.90,1033286,28,19939,-87
2023-09-22 07:15:57,13.50,13.50,13.50,99.90,1032397,28,19913,-83
2023-09-22 07:16:28,13.50,13.50,13.50,99.90,1030520,28,19920,-85
2023-09-22 07:16:58,13.50,13.50,13.50,99.90,1032910,28,20419,-86
2023-09-22 07:17:29,13.50,13.50,13.50,99.90,1033518,28,20380,-85
2023-09-22 07:18:03,13.50,13.50,13.50,99.90,1027668,28,20080,-85
2023-09-22 07:18:34,13.50,13.50,13.50,99.90,1025044,28,19922,-85
2023-09-22 07:19:04,13.50,13.50,13.50,99.90,1021072,28,20009,-85
2023-09-22 07:19:38,13.50,13.50,13.50,99.90,1025264,28,19957,-85
2023-09-22 07:20:12,13.50,13.50,13.50,99.90,1022930,28,19914,-85
2023-09-22 07:20:44,13.50,13.50,13.50,99.90,1023076,28,20209,-86
2023-09-22 07:21:15,13.50,13.50,13.50,99.90,1030063,28,19910,-83
2023-09-22 07:21:46,13.50,13.50,13.50,99.90,1029408,28,20341,-86
2023-09-22 07:22:16,13.50,13.50,13.50,99.90,1033333,28,19952,-87
2023-09-22 07:22:47,13.50,13.50,13.50,99.90,1032833,28,19914,-85
2023-09-22 07:23:47,13.50,13.50,13.50,99.90,1033966,28,19981,-85
2023-09-22 07:24:18,13.50,13.50,13.50,99.90,1027442,28,19922,-85
2023-09-22 07:24:51,13.50,13.50,13.50,99.90,1032019,28,20350,-86
2023-09-22 07:25:26,13.50,13.50,13.50,99.90,1035158,28,20495,-86
2023-09-22 07:26:00,13.50,13.50,13.50,99.90,1034468,28,19918,-87
2023-09-22 07:26:34,13.50,13.50,13.50,99.90,1035719,28,19913,-88
2023-09-22 07:27:06,13.50,13.50,13.50,99.90,1033748,28,20004,-86
2023-09-22 07:27:39,13.60,13.60,13.60,99.90,1034566,28,19980,-87
2023-09-22 07:28:11,13.50,13.50,13.50,99.90,1032871,28,20004,-87
2023-09-22 07:28:42,13.50,13.50,13.50,99.90,1034885,28,19909,-86
2023-09-22 07:29:12,13.50,13.50,13.50,99.90,1033119,28,20273,-87
2023-09-22 07:29:43,13.50,13.50,13.50,99.90,1029664,28,19982,-90
2023-09-22 07:30:14,13.50,13.50,13.50,99.90,1037748,28,20296,-89
2023-09-22 07:30:45,13.50,13.50,13.50,99.90,1036226,28,19911,-87
2023-09-22 07:31:18,13.50,13.50,13.50,99.90,1035270,28,19909,-88
2023-09-22 07:31:49,13.50,13.50,13.50,99.90,1034936,28,19976,-88
2023-09-22 07:32:20,13.50,13.50,13.50,99.90,1031720,28,20373,-85
2023-09-22 07:33:15,13.50,13.50,13.50,99.90,1032406,28,19913,-86
2023-09-22 07:33:46,13.40,13.40,13.40,99.90,1027553,28,19914,-86
2023-09-22 07:34:16,13.50,13.50,13.50,99.90,1034918,28,20261,-84
2023-09-22 07:34:50,13.50,13.50,13.50,99.90,1028753,28,19914,-84
2023-09-22 07:35:20,13.50,13.50,13.50,99.90,1023037,28,20438,-85
2023-09-22 07:35:51,13.40,13.40,13.40,99.90,1027518,28,20604,-86
2023-09-22 07:36:22,13.40,13.40,13.40,99.90,1024067,28,20173,-86
2023-09-22 07:36:53,13.50,13.50,13.50,99.90,1024570,28,20225,-86
2023-09-22 07:37:24,13.50,13.50,13.50,99.90,1028723,28,19918,-85
2023-09-22 07:37:55,13.50,13.50,13.50,99.90,1027065,28,19918,-85
2023-09-22 07:38:32,13.50,13.50,13.50,99.90,1028048,28,20627,-88
2023-09-22 07:39:05,13.50,13.50,13.50,99.90,1036323,28,19917,-86
2023-09-22 07:39:36,13.50,13.50,13.50,99.90,1034623,28,20467,-85
2023-09-22 07:40:09,13.50,13.50,13.50,99.90,1032123,28,19911,-89
2023-09-22 07:40:40,13.50,13.50,13.50,99.90,1032522,28,20393,-86
2023-09-22 07:41:10,13.50,13.50,13.50,99.90,1030185,28,19909,-85
2023-09-22 07:41:41,13.50,13.50,13.50,99.90,1030071,28,20073,-85
2023-09-22 07:42:13,13.50,13.50,13.50,99.90,1033102,28,20302,-87
2023-09-22 07:43:01,13.60,13.60,13.60,99.90,1026669,28,20374,-87
2023-09-22 07:43:35,13.60,13.60,13.60,99.90,1030650,28,20024,-88
2023-09-22 07:44:18,13.60,13.60,13.60,99.90,1030008,28,19917,-86
2023-09-22 07:44:49,13.60,13.60,13.60,99.90,1033740,28,20346,-87
2023-09-22 07:45:19,13.60,13.60,13.60,99.90,1037434,28,19909,-85
2023-09-22 07:45:50,13.50,13.50,13.50,99.90,1030366,28,19917,-87
2023-09-22 07:46:23,13.50,13.50,13.50,99.90,1032684,28,19968,-88
2023-09-22 07:46:56,13.60,13.60,13.60,99.90,1029259,28,19947,-86
2023-09-22 07:48:07,13.50,13.50,13.50,99.90,1026699,28,19914,-86
2023-09-22 07:48:38,13.50,13.50,13.50,99.90,1029652,28,19922,-87
2023-09-22 07:49:08,13.60,13.60,13.60,99.90,1030802,28,20332,-86
2023-09-22 07:49:43,13.60,13.60,13.60,99.90,1030873,28,20281,-85
2023-09-22 07:50:14,13.60,13.60,13.60,99.90,1030258,28,20351,-86
2023-09-22 07:50:45,13.60,13.60,13.60,99.90,1030684,28,19948,-85
2023-09-22 07:51:16,13.60,13.60,13.60,99.90,1035672,28,19944,-85
2023-09-22 07:51:46,13.50,13.50,13.50,99.90,1030358,28,19945,-85
2023-09-22 07:52:17,13.40,13.40,13.40,99.90,1033618,28,19929,-86
2023-09-22 07:52:48,13.50,13.50,13.50,99.90,1026603,28,20050,-85
2023-09-22 07:53:34,13.50,13.50,13.50,99.90,1028276,28,19948,-88
2023-09-22 07:54:27,13.50,13.50,13.50,99.90,1030497,28,20422,-83
2023-09-22 07:55:10,13.50,13.50,13.50,99.90,1026273,28,20651,-83
2023-09-22 07:55:41,13.50,13.50,13.50,99.90,1031051,28,19910,-86
2023-09-22 07:56:16,13.50,13.50,13.50,99.90,1029457,28,20029,-84
2023-09-22 07:56:52,13.50,13.50,13.50,99.90,1026679,28,20313,-85
2023-09-22 07:57:23,13.50,13.50,13.50,99.90,1026188,28,20159,-83
2023-09-22 07:57:54,13.50,13.50,13.50,99.90,1027872,28,19961,-85
2023-09-22 07:58:24,13.50,13.50,13.50,99.90,1025463,28,19921,-84
2023-09-22 07:58:56,13.50,13.50,13.50,99.90,1028454,28,20029,-84
2023-09-22 07:59:29,13.50,13.50,13.50,99.90,1033857,28,20780,-84
2023-09-22 08:00:00,13.60,13.60,13.60,99.90,1030296,28,20020,-85
2023-09-22 08:00:30,13.60,13.60,13.60,99.90,1029960,28,19914,-85
2023-09-22 08:01:05,13.60,13.60,13.60,99.90,1029203,28,20464,-87
2023-09-22 08:01:42,13.60,13.60,13.60,99.90,1036523,28,19914,-86
2023-09-22 08:02:14,13.60,13.60,13.60,99.90,1030862,28,19914,-87
2023-09-22 08:02:50,13.50,13.50,13.50,99.90,1034698,28,19944,-84
2023-09-22 08:03:21,13.50,13.50,13.50,99.90,1034478,28,19915,-85
2023-09-22 08:03:52,13.50,13.50,13.50,99.90,1036085,28,19911,-84
2023-09-22 08:04:23,13.50,13.50,13.50,99.90,1034075,28,19905,-85
2023-09-22 08:04:56,13.40,13.40,13.40,99.90,1035554,28,19920,-84
2023-09-22 08:05:27,13.50,13.50,13.50,99.90,1034611,28,19917,-85
2023-09-22 08:06:00,13.50,13.50,13.50,99.90,1032721,28,19926,-84
2023-09-22 08:06:52,13.50,13.50,13.50,99.90,1028810,28,20528,-85
2023-09-22 08:07:22,13.50,13.50,13.50,99.90,1031350,28,20476,-84
2023-09-22 08:07:54,13.50,13.50,13.50,99.90,1032798,28,20024,-84
2023-09-22 08:08:25,13.50,13.50,13.50,99.90,1033467,28,19918,-86
2023-09-22 08:08:56,13.50,13.50,13.50,99.90,1031556,28,19914,-84
2023-09-22 08:09:27,13.50,13.50,13.50,99.90,1032058,28,19910,-83
2023-09-22 08:09:58,13.50,13.50,13.50,99.90,1034702,28,20385,-85
2023-09-22 08:10:30,13.50,13.50,13.50,99.90,1037972,28,19959,-85
2023-09-22 08:11:01,13.50,13.50,13.50,99.90,1032414,28,19910,-85
2023-09-22 08:11:32,13.50,13.50,13.50,99.90,1030223,28,20628,-84
2023-09-22 08:12:04,13.50,13.50,13.50,99.90,1029206,28,19933,-84
2023-09-22 08:12:35,13.50,13.50,13.50,99.90,1032455,28,20418,-85
2023-09-22 08:13:09,13.50,13.50,13.50,99.90,1035800,28,19919,-84
2023-09-22 08:13:39,13.50,13.50,13.50,99.90,1036729,28,19944,-84
2023-09-22 08:14:42,13.50,13.50,13.50,99.90,1036003,28,19915,-84
2023-09-22 08:15:14,13.50,13.50,13.50,99.90,1024538,28,19969,-84
2023-09-22 08:15:45,13.40,13.40,13.40,99.90,1026030,28,19910,-85
2023-09-22 08:16:17,13.40,13.40,13.40,99.90,1028086,28,19910,-85
2023-09-22 08:16:49,13.30,13.30,13.30,99.90,1027561,28,19910,-84
2023-09-22 08:17:19,13.30,13.30,13.30,99.90,1036996,28,19913,-85
2023-09-22 08:17:50,13.30,13.30,13.30,99.90,1030511,28,19982,-86
2023-09-22 08:18:23,13.40,13.40,13.40,99.90,1038502,28,19991,-85
2023-09-22 08:18:54,13.40,13.40,13.40,99.90,1033953,28,19955,-85
2023-09-22 08:19:25,13.40,13.40,13.40,99.90,1026514,28,20354,-86
2023-09-22 08:19:55,13.40,13.40,13.40,99.90,1021545,28,20001,-85
2023-09-22 08:20:26,13.40,13.40,13.40,99.90,1023073,28,19911,-86
2023-09-22 08:20:58,13.50,13.50,13.50,99.90,1030240,28,20691,-84
2023-09-22 08:21:29,13.50,13.50,13.50,99.90,1034623,28,19909,-86
2023-09-22 08:21:59,13.50,13.50,13.50,99.90,1036525,28,19913,-90
2023-09-22 08:22:30,13.50,13.50,13.50,99.90,1034982,28,19921,-85
2023-09-22 08:23:01,13.50,13.50,13.50,99.90,1033616,28,19917,-86
2023-09-22 08:23:31,13.50,13.50,13.50,99.90,1034748,28,20000,-85
2023-09-22 08:24:03,13.50,13.50,13.50,99.90,1034446,28,19923,-85
2023-09-22 08:24:34,13.60,13.60,13.60,99.90,1034516,28,19917,-88
2023-09-22 08:25:08,13.50,13.50,13.50,99.90,1034723,28,19909,-86
2023-09-22 08:25:43,13.50,13.50,13.50,99.90,1034521,28,20274,-86
2023-09-22 08:26:17,13.50,13.50,13.50,99.90,1037995,28,19913,-84
2023-09-22 08:26:48,13.40,13.40,13.40,99.90,1031233,28,19906,-86
2023-09-22 08:27:19,13.40,13.40,13.40,99.90,1038586,28,20000,-88
2023-09-22 08:27:55,13.40,13.40,13.40,99.90,1034970,28,19932,-87
2023-09-22 08:28:26,13.40,13.40,13.40,99.90,1036637,28,20024,-86
2023-09-22 08:28:57,13.40,13.40,13.40,99.90,1035733,28,20136,-88
2023-09-22 08:30:17,13.30,13.30,13.30,99.90,1033752,28,19948,-86
2023-09-22 08:31:28,13.30,13.30,13.30,99.90,1030509,28,19990,-85
2023-09-22 08:31:58,13.30,13.30,13.30,99.90,1032695,28,20373,-83
2023-09-22 08:32:29,13.20,13.20,13.20,99.90,1038706,28,19921,-84
2023-09-22 08:33:00,13.20,13.20,13.20,99.90,1038021,28,19913,-83
2023-09-22 08:33:31,13.30,13.30,13.30,99.90,1038688,28,19909,-83
2023-09-22 08:34:02,13.20,13.20,13.20,99.90,1034532,28,20013,-83
2023-09-22 08:34:34,13.20,13.20,13.20,99.90,1030638,28,19916,-84
2023-09-22 08:35:10,13.10,13.10,13.10,99.90,1034424,28,19917,-83
2023-09-22 08:35:47,13.10,13.10,13.10,99.90,1034273,28,19976,-84
2023-09-22 08:36:18,13.20,13.20,13.20,99.90,1030207,28,19913,-86
2023-09-22 08:36:48,13.20,13.20,13.20,99.90,1029947,28,20384,-83
2023-09-22 08:37:19,13.20,13.20,13.20,99.90,1034469,28,19909,-89
2023-09-22 08:37:50,13.30,13.30,13.30,99.90,1034590,28,19910,-87
2023-09-22 08:38:20,13.30,13.30,13.30,99.90,1035248,28,19919,-82
2023-09-22 08:38:51,13.30,13.30,13.30,99.90,1033857,28,19910,-79
2023-09-22 08:39:22,13.30,13.30,13.30,99.90,1034125,28,19906,-85
2023-09-22 08:39:55,13.30,13.30,13.30,99.90,1030589,28,20647,-81
2023-09-22 08:40:26,13.30,13.30,13.30,99.90,1031143,28,19914,-84
2023-09-22 08:40:57,13.40,13.40,13.40,99.90,1039745,28,19916,-84
2023-09-22 08:41:31,13.30,13.30,13.30,99.90,1032815,28,19909,-82
2023-09-22 08:42:01,13.30,13.30,13.30,99.90,1028721,28,19947,-85
2023-09-22 08:42:32,13.30,13.30,13.30,99.90,1030329,28,20377,-83
2023-09-22 08:43:09,13.30,13.30,13.30,99.90,1030943,28,19992,-82
2023-09-22 08:43:40,13.30,13.30,13.30,99.90,1031796,28,20558,-82
2023-09-22 08:44:10,13.30,13.30,13.30,99.90,1033946,28,20387,-83
2023-09-22 08:44:49,13.40,13.40,13.40,99.90,1030446,28,19944,-82
2023-09-22 08:45:21,13.40,13.40,13.40,99.90,1030463,28,19943,-88
2023-09-22 08:45:52,13.40,13.40,13.40,99.90,1035954,28,19991,-78
2023-09-22 08:46:23,13.40,13.40,13.40,99.90,1035098,28,19909,-80
2023-09-22 08:46:54,13.40,13.40,13.40,99.90,1030138,28,19925,-79
2023-09-22 08:47:25,13.50,13.50,13.50,99.90,1027121,28,19917,-81
2023-09-22 08:47:55,13.50,13.50,13.50,99.90,1031576,28,19909,-81
2023-09-22 08:48:26,13.40,13.40,13.40,99.90,1035596,28,20388,-80
2023-09-22 08:48:57,13.40,13.40,13.40,99.90,1037291,28,19916,-80
2023-09-22 08:49:27,13.40,13.40,13.40,99.90,1036285,28,19916,-88
2023-09-22 08:49:58,13.40,13.40,13.40,99.90,1036469,28,20420,-79
2023-09-22 08:50:28,13.40,13.40,13.40,99.90,1039329,28,19909,-80
2023-09-22 08:50:59,13.40,13.40,13.40,99.90,1034689,28,20273,-79
2023-09-22 08:51:31,13.50,13.50,13.50,99.90,1034737,28,19917,-78
2023-09-22 08:52:02,13.40,13.40,13.40,99.90,1034730,28,19909,-79
2023-09-22 08:52:33,13.40,13.40,13.40,99.90,1031017,28,19997,-82
2023-09-22 08:53:03,13.40,13.40,13.40,99.90,1030580,28,19945,-80
2023-09-22 08:53:36,13.40,13.40,13.40,99.90,1036359,28,19909,-82
2023-09-22 08:54:07,13.40,13.40,13.40,99.90,1038821,28,19913,-79
2023-09-22 08:54:37,13.50,13.50,13.50,99.90,1037299,28,20761,-78
2023-09-22 08:55:11,13.50,13.50,13.50,99.90,1034893,28,19944,-82
2023-09-22 08:55:42,13.50,13.50,13.50,99.90,1036375,28,20443,-77
2023-09-22 08:56:14,13.50,13.50,13.50,99.90,1032736,28,19925,-79
2023-09-22 08:56:45,13.50,13.50,13.50,99.90,1034908,28,19963,-78
2023-09-22 08:57:17,13.50,13.50,13.50,99.90,1039695,28,19955,-83
2023-09-22 08:57:48,13.40,13.40,13.40,99.90,1035204,28,19914,-78
2023-09-22 08:58:19,13.40,13.40,13.40,99.90,1038283,28,19932,-79
2023-09-22 08:58:51,13.40,13.40,13.40,99.90,1037642,28,20344,-79
2023-09-22 08:59:21,13.40,13.40,13.40,99.90,1035674,28,19918,-83
2023-09-22 08:59:52,13.40,13.40,13.40,99.90,1039345,28,19909,-83
2023-09-22 09:00:26,13.40,13.40,13.40,99.90,1035440,28,19959,-80
2023-09-22 09:00:57,13.40,13.40,13.40,99.90,1033492,28,19921,-78
2023-09-22 09:01:28,13.40,13.40,13.40,99.90,1035229,28,20001,-79
2023-09-22 09:02:00,13.30,13.30,13.30,99.90,1036000,28,19937,-79
2023-09-22 09:02:30,13.40,13.40,13.40,99.90,1036540,28,20375,-78
2023-09-22 09:03:09,13.30,13.30,13.30,99.90,1030970,28,20024,-82
2023-09-22 09:03:39,13.30,13.30,13.30,99.90,1032005,28,19917,-82
2023-09-22 09:04:33,13.30,13.30,13.30,99.90,1032004,28,19996,-79
2023-09-22 09:05:20,13.40,13.40,13.40,99.90,1035855,28,20000,-80
2023-09-22 09:06:03,13.40,13.40,13.40,99.90,1031763,28,19910,-83
2023-09-22 09:06:43,13.40,13.40,13.40,99.90,1026948,28,19906,-79
2023-09-22 09:07:18,13.50,13.50,13.50,99.90,1033184,28,20416,-79
2023-09-22 09:07:50,13.40,13.40,13.40,99.90,1029884,28,19909,-83
2023-09-22 09:08:24,13.40,13.40,13.40,99.90,1028770,28,19914,-84
2023-09-22 09:09:04,13.40,13.40,13.40,99.90,1024723,28,19914,-83
2023-09-22 09:09:44,13.40,13.40,13.40,99.90,1032338,28,19957,-83
2023-09-22 09:10:34,13.40,13.40,13.40,99.90,1035584,28,20341,-83
2023-09-22 09:11:07,13.50,13.50,13.50,99.90,1034812,28,19913,-79
2023-09-22 09:11:57,13.50,13.50,13.50,99.90,1030410,28,19912,-79
2023-09-22 09:12:30,13.50,13.50,13.50,99.90,1033630,28,19974,-84
2023-09-22 09:13:01,13.60,13.60,13.60,99.90,1031161,28,19910,-80
2023-09-22 09:13:33,13.50,13.50,13.50,99.90,1034102,28,19936,-80
2023-09-22 09:14:23,13.60,13.60,13.60,99.90,1035043,28,20044,-86
2023-09-22 09:14:58,13.70,13.70,13.70,99.90,1034209,28,19913,-79
2023-09-22 09:15:49,13.70,13.70,13.70,99.90,1039327,28,20349,-79
2023-09-22 09:16:28,13.70,13.70,13.70,99.90,1038257,28,20487,-80
2023-09-22 09:16:59,13.70,13.70,13.70,99.90,1038641,28,19959,-80
2023-09-22 09:17:29,13.70,13.70,13.70,99.90,1033071,28,19909,-80
2023-09-22 09:18:07,13.80,13.80,13.80,99.90,1030793,28,19964,-81
2023-09-22 09:18:38,13.80,13.80,13.80,99.90,1033193,28,19914,-80
2023-09-22 09:19:13,13.80,13.80,13.80,99.90,1039043,28,19916,-83
2023-09-22 09:19:46,13.70,13.70,13.70,99.90,1037013,28,20543,-85
2023-09-22 09:20:16,13.70,13.70,13.70,99.90,1035178,28,19992,-81
2023-09-22 09:20:48,13.70,13.70,13.70,99.90,1035471,28,19917,-81
2023-09-22 09:21:19,13.70,13.70,13.70,99.90,1035929,28,20032,-84
2023-09-22 09:22:02,13.80,13.80,13.80,99.90,1035051,28,19927,-82
2023-09-22 09:22:37,13.80,13.80,13.80,99.90,1031130,28,19964,-84
2023-09-22 09:23:12,13.80,13.80,13.80,99.90,1031403,28,20431,-83
2023-09-22 09:23:56,13.80,13.80,13.80,99.90,1034940,28,19914,-81
2023-09-22 09:24:26,13.70,13.70,13.70,99.90,1031017,28,19910,-81
2023-09-22 09:25:01,13.70,13.70,13.70,99.90,1026763,28,19917,-79
2023-09-22 09:25:32,13.70,13.70,13.70,99.90,1026719,28,19910,-80
2023-09-22 09:26:02,13.70,13.70,13.70,99.90,1031433,28,20392,-82
2023-09-22 09:26:33,13.60,13.60,13.60,99.90,1035926,28,20411,-85
2023-09-22 09:27:19,13.60,13.60,13.60,99.90,1039179,28,19913,-84
2023-09-22 09:28:00,13.60,13.60,13.60,99.90,1038989,28,19916,-81
2023-09-22 09:28:30,13.70,13.70,13.70,99.90,1038142,28,19933,-82
2023-09-22 09:29:01,13.70,13.70,13.70,99.90,1039063,28,19909,-82
2023-09-22 09:29:32,13.70,13.70,13.70,99.90,1036998,28,19916,-84
2023-09-22 09:30:12,13.70,13.70,13.70,99.90,1035318,28,20357,-84
2023-09-22 09:30:50,13.70,13.70,13.70,99.90,1032933,28,20000,-84
2023-09-22 09:31:41,13.70,13.70,13.70,99.90,1031979,28,19909,-83
2023-09-22 09:32:21,13.80,13.80,13.80,99.90,1034357,28,19992,-84
2023-09-22 09:32:52,13.80,13.80,13.80,99.90,1034302,28,19925,-82
2023-09-22 09:33:26,13.90,13.90,13.90,99.90,1037957,28,19909,-84
2023-09-22 09:33:57,13.80,13.80,13.80,99.90,1031775,28,20008,-82
2023-09-22 09:34:37,13.80,13.80,13.80,99.90,1031694,28,19956,-81
2023-09-22 09:35:08,13.80,13.80,13.80,99.90,1036311,28,19953,-83
2023-09-22 09:35:39,13.80,13.80,13.80,99.90,1035678,28,19909,-83
2023-09-22 09:36:21,13.90,13.90,13.90,99.90,1035673,28,19910,-83
2023-09-22 09:37:08,13.90,13.90,13.90,99.90,1035933,28,19959,-85
2023-09-22 09:37:40,13.80,13.80,13.80,99.90,1032717,28,19961,-83
2023-09-22 09:38:12,13.80,13.80,13.80,99.90,1040682,28,20004,-82
2023-09-22 09:38:42,13.80,13.80,13.80,99.90,1032241,28,19909,-85
2023-09-22 09:39:13,13.80,13.80,13.80,99.90,1032273,28,19916,-85
2023-09-22 09:39:48,13.90,13.90,13.90,99.90,1031073,28,19910,-82
2023-09-22 09:40:20,13.90,13.90,13.90,99.90,1028273,28,20495,-85
2023-09-22 09:40:51,13.90,13.90,13.90,99.90,1029975,28,20389,-83
2023-09-22 09:41:22,14.00,14.00,14.00,99.90,1035610,28,19910,-81
2023-09-22 09:41:53,14.00,14.00,14.00,99.90,1031879,28,19913,-86
2023-09-22 09:42:24,14.00,14.00,14.00,99.90,1029746,28,19922,-82
2023-09-22 09:42:55,14.10,14.10,14.10,99.90,1030629,28,19905,-83
2023-09-22 09:43:25,14.00,14.00,14.00,99.90,1033890,28,19909,-83
2023-09-22 09:43:58,14.00,14.00,14.00,99.90,1035005,28,20361,-83
2023-09-22 09:44:29,14.00,14.00,14.00,99.90,1023767,28,19958,-85
2023-09-22 09:45:01,14.10,14.10,14.10,99.90,1019307,28,19919,-85
2023-09-22 09:45:33,14.00,14.00,14.00,99.90,1020947,29,19911,-81
2023-09-22 09:46:06,14.10,14.10,14.10,99.90,1027906,28,19962,-81
2023-09-22 09:46:38,14.10,14.10,14.10,99.90,1039937,28,19966,-82
2023-09-22 09:47:10,14.10,14.10,14.10,99.90,1034015,28,19913,-81
2023-09-22 09:47:42,14.10,14.10,14.10,99.90,1034450,28,19909,-82
2023-09-22 09:48:17,14.10,14.10,14.10,99.90,1035561,28,19909,-81
2023-09-22 09:48:49,14.20,14.20,14.20,99.90,1036202,28,19909,-82
2023-09-22 09:49:20,14.20,14.20,14.20,99.90,1035720,28,20288,-84
2023-09-22 09:49:55,14.10,14.10,14.10,99.90,1036060,28,19921,-82
2023-09-22 09:50:27,14.10,14.10,14.10,99.90,1029533,28,20049,-87
2023-09-22 09:51:00,14.20,14.20,14.20,99.90,1030880,28,20272,-83
2023-09-22 09:51:36,14.10,14.10,14.10,99.90,1035404,28,19917,-82
2023-09-22 09:52:09,14.10,14.10,14.10,99.90,1031518,28,19977,-81
2023-09-22 09:52:48,14.00,14.00,14.00,99.90,1033407,28,19976,-86
2023-09-22 09:53:28,14.00,14.00,14.00,99.90,1037563,28,20507,-84
2023-09-22 09:54:08,14.00,14.00,14.00,99.90,1037939,28,19916,-86
2023-09-22 09:54:43,14.00,14.00,14.00,99.90,1037167,28,19905,-87
2023-09-22 09:55:17,13.90,13.90,13.90,99.90,1032166,28,20405,-86
2023-09-22 09:55:49,13.90,13.90,13.90,99.90,1033421,28,19914,-84
2023-09-22 09:56:20,13.90,13.90,13.90,99.90,1033716,28,19918,-85
2023-09-22 09:56:51,13.90,13.90,13.90,99.90,1032523,28,20415,-81
2023-09-22 09:57:22,13.90,13.90,13.90,99.90,1037765,28,19910,-86
2023-09-22 09:57:53,13.90,13.90,13.90,99.90,1032298,28,20445,-81
2023-09-22 09:58:25,13.90,13.90,13.90,99.90,1027213,28,20680,-81
2023-09-22 09:58:56,13.80,13.80,13.80,99.90,1029146,28,20012,-86
2023-09-22 09:59:27,13.80,13.80,13.80,99.90,1031053,28,19913,-86
2023-09-22 09:59:58,13.80,13.80,13.80,99.90,1031219,28,19910,-86
2023-09-22 10:00:29,13.80,13.80,13.80,99.90,1036821,28,19909,-87
2023-09-22 10:01:00,13.80,13.80,13.80,99.90,1034102,28,19923,-85
2023-09-22 10:01:33,13.80,13.80,13.80,99.90,1031243,28,19982,-87
2023-09-22 10:02:04,13.70,13.70,13.70,99.90,1032261,28,19948,-84
2023-09-22 10:02:34,13.80,13.80,13.80,99.90,1034113,28,19914,-86
2023-09-22 10:03:08,13.80,13.80,13.80,99.90,1033928,28,19910,-79
2023-09-22 10:03:39,13.80,13.80,13.80,99.90,1038004,28,20315,-86
2023-09-22 10:04:10,13.80,13.80,13.80,99.90,1034650,28,19914,-79
2023-09-22 10:04:42,13.80,13.80,13.80,99.90,1030689,28,19910,-84
2023-09-22 10:05:16,13.80,13.80,13.80,99.90,1030617,28,19941,-86
2023-09-22 10:05:50,13.80,13.80,13.80,99.90,1036896,28,19910,-84
2023-09-22 10:06:23,13.80,13.80,13.80,99.90,1036336,28,20016,-85
2023-09-22 10:06:54,13.80,13.80,13.80,99.90,1034832,28,19912,-81
2023-09-22 10:07:25,13.80,13.80,13.80,99.90,1035497,28,19924,-80
2023-09-22 10:07:56,13.80,13.80,13.80,99.90,1033176,28,19913,-79
2023-09-22 10:08:27,13.80,13.80,13.80,99.90,1034570,28,19910,-83
2023-09-22 10:08:57,13.80,13.80,13.80,99.90,1035683,28,19910,-86
2023-09-22 10:09:29,13.80,13.80,13.80,99.90,1035104,28,19956,-84
2023-09-22 10:10:01,13.80,13.80,13.80,99.90,1034637,28,19925,-87
2023-09-22 10:10:33,13.80,13.80,13.80,99.90,1031808,28,19914,-84
2023-09-22 10:11:43,13.80,13.80,13.80,99.90,1035525,28,19937,-84
2023-09-22 10:12:15,13.80,13.80,13.80,99.90,1035823,28,19987,-85
2023-09-22 10:12:45,13.80,13.80,13.80,99.90,1035671,28,20262,-83
2023-09-22 10:13:16,13.80,13.80,13.80,99.90,1035265,28,19909,-85
2023-09-22 10:13:47,13.80,13.80,13.80,99.90,1036147,28,19909,-84
2023-09-22 10:14:47,13.80,13.80,13.80,99.90,1034824,28,19909,-80
2023-09-22 10:15:38,13.90,13.90,13.90,99.90,1030768,28,19910,-83
2023-09-22 10:16:08,13.90,13.90,13.90,99.90,1030879,28,19910,-87
2023-09-22 10:16:39,13.90,13.90,13.90,99.90,1032966,28,19916,-84
2023-09-22 10:17:22,13.90,13.90,13.90,99.90,1038526,28,19913,-85
2023-09-22 10:17:56,13.80,13.80,13.80,99.90,1033544,28,19917,-85
2023-09-22 10:18:48,13.80,13.80,13.80,99.90,1031206,28,19910,-81
2023-09-22 10:19:39,13.80,13.80,13.80,99.90,1034042,28,19913,-83
2023-09-22 10:20:13,13.80,13.80,13.80,99.90,1034127,28,19914,-84
2023-09-22 10:20:45,13.70,13.70,13.70,99.90,1033652,28,19913,-87
2023-09-22 10:21:34,13.70,13.70,13.70,99.90,1037198,28,19960,-84
2023-09-22 10:22:14,13.70,13.70,13.70,99.90,1034960,28,19913,-81
2023-09-22 10:23:04,13.70,13.70,13.70,99.90,1035854,28,19910,-83
2023-09-22 10:23:38,13.70,13.70,13.70,99.90,1037006,28,19913,-86
2023-09-22 10:24:20,13.60,13.60,13.60,99.90,1039109,28,19956,-85
2023-09-22 10:25:12,13.60,13.60,13.60,99.90,1038616,28,19913,-84
2023-09-22 10:25:42,13.60,13.60,13.60,99.90,1034722,28,20125,-86
2023-09-22 10:26:16,13.50,13.50,13.50,99.90,1031137,28,19945,-82
2023-09-22 10:26:56,13.50,13.50,13.50,99.90,1030363,28,19909,-81
2023-09-22 10:27:28,13.50,13.50,13.50,99.90,1030051,28,19910,-82
2023-09-22 10:27:59,13.50,13.50,13.50,99.90,1031797,28,19976,-82
2023-09-22 10:28:30,13.50,13.50,13.50,99.90,1039282,28,19921,-83
2023-09-22 10:29:07,13.50,13.50,13.50,99.90,1032553,28,20012,-80
2023-09-22 10:29:39,13.50,13.50,13.50,99.90,1035283,28,19932,-87
2023-09-22 10:30:10,13.50,13.50,13.50,99.90,1035093,28,19905,-84
2023-09-22 10:30:43,13.40,13.40,13.40,99.90,1035104,28,20372,-81
2023-09-22 10:31:17,13.50,13.50,13.50,99.90,1038478,28,19910,-80
2023-09-22 10:32:10,13.50,13.50,13.50,99.90,1032511,28,19913,-84
2023-09-22 10:32:42,13.50,13.50,13.50,99.90,1032953,28,19924,-82
2023-09-22 10:33:15,13.50,13.50,13.50,99.90,1030473,28,19918,-79
2023-09-22 10:33:47,13.50,13.50,13.50,99.90,1032245,28,20373,-80
2023-09-22 10:34:36,13.50,13.50,13.50,99.90,1036667,28,19917,-80
2023-09-22 10:35:09,13.50,13.50,13.50,99.90,1032275,28,19917,-81
2023-09-22 10:35:40,13.50,13.50,13.50,99.90,1030273,28,20140,-81
2023-09-22 10:36:14,13.50,13.50,13.50,99.90,1028834,28,20397,-84
2023-09-22 10:36:45,13.50,13.50,13.50,99.90,1030274,28,19910,-82
2023-09-22 10:37:17,13.50,13.50,13.50,99.90,1031851,28,19914,-82
2023-09-22 10:37:57,13.50,13.50,13.50,99.90,1033565,28,19909,-83
2023-09-22 10:38:28,13.50,13.50,13.50,99.90,1032506,28,19919,-81
2023-09-22 10:39:00,13.50,13.50,13.50,99.90,1033993,28,19917,-85
2023-09-22 10:39:48,13.50,13.50,13.50,99.90,1034830,28,19956,-84
2023-09-22 10:40:19,13.50,13.50,13.50,99.90,1036864,28,19917,-83
2023-09-22 10:41:08,13.50,13.50,13.50,99.90,1036707,28,20272,-84
2023-09-22 10:41:59,13.50,13.50,13.50,99.90,1032540,28,19910,-80
2023-09-22 10:42:30,13.50,13.50,13.50,99.90,1030071,28,19920,-82
2023-09-22 10:43:04,13.50,13.50,13.50,99.90,1030803,28,20008,-81
2023-09-22 10:43:36,13.50,13.50,13.50,99.90,1034184,28,19956,-82
2023-09-22 10:44:06,13.50,13.50,13.50,99.90,1033279,28,20289,-83
2023-09-22 10:44:56,13.50,13.50,13.50,99.90,1038634,28,19905,-82
2023-09-22 10:45:29,13.50,13.50,13.50,99.90,1037119,28,19942,-82
2023-09-22 10:45:59,13.40,13.40,13.40,99.90,1034497,28,20027,-81
2023-09-22 10:46:31,13.40,13.40,13.40,99.90,1034818,28,19913,-81
2023-09-22 10:47:03,13.50,13.50,13.50,99.90,1035987,28,19982,-82
2023-09-22 10:47:37,13.50,13.50,13.50,99.90,1038002,28,19932,-84
2023-09-22 10:48:11,13.50,13.50,13.50,99.90,1034752,28,19914,-86
2023-09-22 10:48:41,13.50,13.50,13.50,99.90,1036038,28,19923,-81
2023-09-22 10:49:25,13.50,13.50,13.50,99.90,1034771,28,20419,-90
2023-09-22 10:49:56,13.50,13.50,13.50,99.90,1030145,28,19996,-83
2023-09-22 10:50:33,13.50,13.50,13.50,99.90,1026481,28,19942,-82
2023-09-22 10:51:06,13.50,13.50,13.50,99.90,1028016,28,20481,-80
2023-09-22 10:51:43,13.40,13.40,13.40,99.90,1030568,28,19910,-85
2023-09-22 10:52:18,13.40,13.40,13.40,99.90,1030188,28,19925,-84
2023-09-22 10:52:53,13.40,13.40,13.40,99.90,1034179,28,19917,-85
2023-09-22 10:53:23,13.40,13.40,13.40,99.90,1033921,28,20578,-80
2023-09-22 10:54:02,13.40,13.40,13.40,99.90,1033109,28,19927,-81
2023-09-22 10:54:43,13.40,13.40,13.40,99.90,1033621,28,19925,-80
2023-09-22 10:55:20,13.40,13.40,13.40,99.90,1029164,28,20037,-80
2023-09-22 10:55:51,13.40,13.40,13.40,99.90,1025258,28,19910,-85
2023-09-22 10:56:24,13.40,13.40,13.40,99.90,1021557,28,19914,-80
2023-09-22 10:56:54,13.50,13.50,13.50,99.90,1021928,28,19923,-83
2023-09-22 10:57:25,13.40,13.40,13.40,99.90,1022129,28,19906,-82
2023-09-22 10:57:56,13.40,13.40,13.40,99.90,1028668,28,19937,-87
2023-09-22 10:58:26,13.40,13.40,13.40,99.90,1032244,28,19910,-83
2023-09-22 10:58:57,13.40,13.40,13.40,99.90,1030661,28,19921,-82
2023-09-22 10:59:33,13.40,13.40,13.40,99.90,1030817,28,20373,-82
2023-09-22 11:00:12,13.40,13.40,13.40,99.90,1034811,28,20273,-85
2023-09-22 11:00:54,13.40,13.40,13.40,99.90,1030414,28,19913,-82
2023-09-22 11:01:25,13.30,13.30,13.30,99.90,1032288,28,20140,-90
2023-09-22 11:01:56,13.20,13.20,13.20,99.90,1031249,28,19940,-83
2023-09-22 11:02:26,13.20,13.20,13.20,99.90,1032547,28,19914,-82
2023-09-22 11:03:08,13.20,13.20,13.20,99.90,1024963,28,19910,-85
2023-09-22 11:03:51,13.20,13.20,13.20,99.90,1028821,28,20363,-80
2023-09-22 11:04:38,13.10,13.10,13.10,99.90,1031831,28,20376,-83
2023-09-22 11:05:10,13.20,13.20,13.20,99.90,1027878,28,19936,-79
2023-09-22 11:05:42,13.10,13.10,13.10,99.90,1028468,28,19910,-79
2023-09-22 11:06:13,13.10,13.10,13.10,99.90,1027867,28,20442,-83
2023-09-22 11:06:45,13.10,13.10,13.10,99.90,1023558,28,19941,-83
2023-09-22 11:07:34,13.10,13.10,13.10,99.90,1033127,28,19921,-82
2023-09-22 11:08:14,13.10,13.10,13.10,99.90,1030226,28,20459,-82
2023-09-22 11:08:54,13.10,13.10,13.10,99.90,1032361,28,20406,-82
2023-09-22 11:09:34,13.10,13.10,13.10,99.90,1027884,28,19917,-84
2023-09-22 11:10:05,13.10,13.10,13.10,99.90,1028935,28,19940,-83
2023-09-22 11:10:35,13.10,13.10,13.10,99.90,1029478,28,20601,-85
2023-09-22 11:11:06,13.10,13.10,13.10,99.90,1033207,28,19953,-80
2023-09-22 11:11:36,13.10,13.10,13.10,99.90,1032322,28,20361,-81
2023-09-22 11:12:07,13.10,13.10,13.10,99.90,1031440,28,19914,-81
2023-09-22 11:12:38,13.10,13.10,13.10,99.90,1032034,28,20395,-82
2023-09-22 11:13:08,13.10,13.10,13.10,99.90,1031752,28,19995,-81
2023-09-22 11:13:39,13.10,13.10,13.10,99.90,1032835,28,19909,-81
2023-09-22 11:14:09,13.20,13.20,13.20,99.90,1033537,28,19995,-80
2023-09-22 11:14:40,13.20,13.20,13.20,99.90,1032330,28,19955,-83
2023-09-22 11:15:11,13.20,13.20,13.20,99.90,1030667,28,19910,-80
2023-09-22 11:15:57,13.20,13.20,13.20,99.90,1026651,28,20358,-80
2023-09-22 11:16:29,13.10,13.10,13.10,99.90,1027638,28,19926,-81
2023-09-22 11:16:59,13.10,13.10,13.10,99.90,1032885,28,20633,-79
2023-09-22 11:17:42,13.20,13.20,13.20,99.90,1032544,28,20601,-82
2023-09-22 11:18:21,13.10,13.10,13.10,99.90,1031794,28,20388,-79
2023-09-22 11:19:05,13.10,13.10,13.10,99.90,1031385,28,19909,-83
2023-09-22 11:19:35,13.10,13.10,13.10,99.90,1027733,28,19933,-81
2023-09-22 11:20:12,13.10,13.10,13.10,99.90,1030992,28,20387,-84
2023-09-22 11:20:44,13.10,13.10,13.10,99.90,1031796,28,20125,-83
2023-09-22 11:21:14,13.10,13.10,13.10,99.90,1028152,28,19917,-81
2023-09-22 11:21:46,13.20,13.20,13.20,99.90,1027032,28,19914,-80
2023-09-22 11:22:17,13.10,13.10,13.10,99.90,1033793,28,19941,-81
2023-09-22 11:22:48,13.10,13.10,13.10,99.90,1030381,28,19913,-79
2023-09-22 11:23:20,13.10,13.10,13.10,99.90,1027500,28,19941,-80
2023-09-22 11:23:51,13.10,13.10,13.10,99.90,1028680,28,20483,-84
2023-09-22 11:24:22,13.10,13.10,13.10,99.90,1033730,28,19913,-81
2023-09-22 11:24:52,13.20,13.20,13.20,99.90,1030272,28,19976,-81
2023-09-22 11:25:26,13.10,13.10,13.10,99.90,1033523,28,19905,-80
2023-09-22 11:25:57,13.10,13.10,13.10,99.90,1031711,28,19906,-81
2023-09-22 11:26:28,13.10,13.10,13.10,99.90,1032768,28,19909,-82
2023-09-22 11:27:03,13.10,13.10,13.10,99.90,1028763,28,20598,-87
2023-09-22 11:27:41,13.10,13.10,13.10,99.90,1035181,28,19936,-79
2023-09-22 11:28:16,13.10,13.10,13.10,99.90,1031506,28,19921,-80
2023-09-22 11:28:47,13.10,13.10,13.10,99.90,1032168,28,19917,-80
2023-09-22 11:29:17,13.10,13.10,13.10,99.90,1030330,28,20345,-80
2023-09-22 11:29:48,13.10,13.10,13.10,99.90,1029981,28,19999,-80
2023-09-22 11:30:26,13.10,13.10,13.10,99.90,1032206,28,19916,-81
2023-09-22 11:31:11,13.10,13.10,13.10,99.90,1025932,28,19905,-80
2023-09-22 11:31:49,13.10,13.10,13.10,99.90,1029448,28,20012,-81
2023-09-22 11:32:30,13.10,13.10,13.10,99.90,1032525,28,19909,-80
2023-09-22 11:33:01,13.10,13.10,13.10,99.90,1032586,28,19910,-83
2023-09-22 11:33:31,13.00,13.00,13.00,99.90,1033558,28,20363,-79
2023-09-22 11:34:04,13.10,13.10,13.10,99.90,1030435,28,19937,-79
2023-09-22 11:34:46,13.10,13.10,13.10,99.90,1032247,28,19909,-81
2023-09-22 11:35:37,13.10,13.10,13.10,99.90,1032254,28,19948,-83
2023-09-22 11:36:08,13.00,13.00,13.00,99.90,1030561,28,19921,-84
2023-09-22 11:36:49,12.90,12.90,12.90,99.90,1031041,28,19913,-81
2023-09-22 11:37:30,13.00,13.00,13.00,99.90,1032473,28,20357,-80
2023-09-22 11:38:01,12.90,12.90,12.90,99.90,1029324,28,19910,-79
2023-09-22 11:38:32,13.00,13.00,13.00,99.90,1032795,28,19963,-77
2023-09-22 11:39:04,13.00,13.00,13.00,99.90,1031622,28,20372,-79
2023-09-22 11:39:34,13.00,13.00,13.00,99.90,1031423,28,19985,-78
2023-09-22 11:40:14,13.00,13.00,13.00,99.90,1032047,28,20008,-78
2023-09-22 11:40:44,13.00,13.00,13.00,99.90,1031874,28,19920,-76
2023-09-22 11:41:16,13.10,13.10,13.10,99.90,1031973,28,20445,-77
2023-09-22 11:41:48,13.10,13.10,13.10,99.90,1029094,28,19916,-79
2023-09-22 11:42:20,13.10,13.10,13.10,99.90,1030735,28,20021,-78
2023-09-22 11:42:50,13.00,13.00,13.00,99.90,1031744,28,19909,-78
2023-09-22 11:43:21,13.10,13.10,13.10,99.90,1028360,28,19989,-78
2023-09-22 11:43:52,13.10,13.10,13.10,99.90,1025469,28,19936,-77
2023-09-22 11:44:24,13.10,13.10,13.10,99.90,1026136,28,20467,-78
2023-09-22 11:44:57,13.10,13.10,13.10,99.90,1028620,28,19913,-78
2023-09-22 11:45:28,13.10,13.10,13.10,99.90,1032356,28,19968,-78
2023-09-22 11:46:09,13.10,13.10,13.10,99.90,1029884,28,19909,-77
2023-09-22 11:46:44,13.20,13.20,13.20,99.90,1032973,28,20389,-78
2023-09-22 11:47:24,13.10,13.10,13.10,99.90,1029980,28,19909,-78
2023-09-22 11:48:04,13.20,13.20,13.20,99.90,1031706,28,19920,-79
2023-09-22 11:48:54,13.20,13.20,13.20,99.90,1034760,28,19917,-78
2023-09-22 11:49:36,13.20,13.20,13.20,99.90,1030085,28,20383,-81
2023-09-22 11:50:07,13.20,13.20,13.20,99.90,1034167,28,20408,-78
2023-09-22 11:50:38,13.20,13.20,13.20,99.90,1032116,28,19937,-78
2023-09-22 11:51:08,13.20,13.20,13.20,99.90,1032014,28,19906,-79
2023-09-22 11:51:42,13.20,13.20,13.20,99.90,1033601,28,20438,-80
2023-09-22 11:52:13,13.20,13.20,13.20,99.90,1033122,28,20250,-80
2023-09-22 11:52:43,13.20,13.20,13.20,99.90,1032296,28,19970,-78
2023-09-22 11:53:20,13.20,13.20,13.20,99.90,1032702,28,19956,-82
2023-09-22 11:53:50,13.20,13.20,13.20,99.90,1030893,28,20268,-80
2023-09-22 11:54:25,13.30,13.30,13.30,99.90,1032801,28,19906,-79
2023-09-22 11:54:57,13.30,13.30,13.30,99.90,1031571,28,20353,-77
2023-09-22 11:55:27,13.20,13.20,13.20,99.90,1032246,28,19909,-80
2023-09-22 11:55:58,13.20,13.20,13.20,99.90,1030533,28,19921,-78
2023-09-22 11:56:29,13.30,13.30,13.30,99.90,1029418,28,20419,-79
2023-09-22 11:56:59,13.30,13.30,13.30,99.90,1024896,28,19922,-83
2023-09-22 11:57:30,13.30,13.30,13.30,99.90,1023014,28,19917,-80
2023-09-22 11:58:01,13.30,13.30,13.30,99.90,1029204,28,20337,-84
2023-09-22 11:58:31,13.30,13.30,13.30,99.90,1026604,28,20312,-79
2023-09-22 11:59:06,13.30,13.30,13.30,99.90,1030528,28,19979,-81
2023-09-22 11:59:40,13.30,13.30,13.30,99.90,1028748,28,19913,-80
2023-09-22 12:00:13,13.40,13.40,13.40,99.90,1031297,28,19991,-84
2023-09-22 12:00:45,13.40,13.40,13.40,99.90,1034073,28,20362,-82
2023-09-22 12:01:15,13.40,13.40,13.40,99.90,1029535,28,19913,-80
2023-09-22 12:01:47,13.40,13.40,13.40,99.90,1033280,28,20448,-83
2023-09-22 12:02:17,13.50,13.50,13.50,99.90,1030440,28,19909,-80
2023-09-22 12:02:48,13.50,13.50,13.50,99.90,1030717,28,19956,-79
2023-09-22 12:03:18,13.50,13.50,13.50,99.90,1033387,28,19909,-79
2023-09-22 12:03:49,13.40,13.40,13.40,99.90,1031030,28,19916,-81
2023-09-22 12:04:22,13.50,13.50,13.50,99.90,1032570,28,20024,-80
2023-09-22 12:04:52,13.50,13.50,13.50,99.90,1028848,28,20293,-81
2023-09-22 12:05:23,13.50,13.50,13.50,99.90,1032023,28,19906,-82
2023-09-22 12:05:54,13.50,13.50,13.50,99.90,1034585,28,20293,-89
2023-09-22 12:06:24,13.50,13.50,13.50,99.90,1028499,28,20321,-78
2023-09-22 12:06:55,13.40,13.40,13.40,99.90,1027405,28,19913,-80
2023-09-22 12:07:26,13.40,13.40,13.40,99.90,1026899,28,20329,-82
2023-09-22 12:07:56,13.40,13.40,13.40,99.90,1020469,28,19910,-81
2023-09-22 12:08:27,13.40,13.40,13.40,99.90,1019536,29,19910,-82
2023-09-22 12:09:00,13.40,13.40,13.40,99.90,1020212,28,19957,-80
2023-09-22 12:09:32,13.40,13.40,13.40,99.90,1018836,28,19997,-79
2023-09-22 12:10:03,13.40,13.40,13.40,99.90,1023011,28,20309,-78
2023-09-22 12:10:33,13.50,13.50,13.50,99.90,1028131,28,19930,-79
2023-09-22 12:11:05,13.40,13.40,13.40,99.90,1025087,28,20337,-77
2023-09-22 12:11:36,13.40,13.40,13.40,99.90,1025174,28,19914,-86
2023-09-22 12:12:06,13.40,13.40,13.40,99.90,1033198,28,19973,-80
2023-09-22 12:12:38,13.40,13.40,13.40,99.90,1028648,28,19909,-77
2023-09-22 12:13:08,13.50,13.50,13.50,99.90,1030860,28,20619,-84
2023-09-22 12:13:40,13.50,13.50,13.50,99.90,1032394,28,19944,-79
2023-09-22 12:14:11,13.40,13.40,13.40,99.90,1031594,28,19914,-79
2023-09-22 12:14:42,13.40,13.40,13.40,99.90,1030924,28,19992,-85
2023-09-22 12:15:12,13.40,13.40,13.40,99.90,1031809,28,19905,-81
2023-09-22 12:15:43,13.40,13.40,13.40,99.90,1029655,28,20051,-80
2023-09-22 12:16:13,13.40,13.40,13.40,99.90,1026631,28,19910,-80
2023-09-22 12:16:44,13.40,13.40,13.40,99.90,1027127,28,20108,-80
2023-09-22 12:17:14,13.40,13.40,13.40,99.90,1028474,28,20308,-84
2023-09-22 12:17:45,13.40,13.40,13.40,99.90,1026439,28,20448,-81
2023-09-22 12:18:15,13.40,13.40,13.40,99.90,1027707,28,19933,-83
2023-09-22 12:18:47,13.40,13.40,13.40,99.90,1027544,28,19922,-81
2023-09-22 12:19:19,13.40,13.40,13.40,99.90,1031383,28,19949,-81
2023-09-22 12:19:50,13.40,13.40,13.40,99.90,1031849,28,20201,-81
2023-09-22 12:20:21,13.30,13.30,13.30,99.90,1031025,28,20015,-82
2023-09-22 12:20:51,13.30,13.30,13.30,99.90,1031859,28,19909,-89
2023-09-22 12:21:22,13.30,13.30,13.30,99.90,1031969,28,19922,-80
2023-09-22 12:21:53,13.30,13.30,13.30,99.90,1026283,28,19910,-80
2023-09-22 12:22:23,13.40,13.40,13.40,99.90,1027348,28,20020,-80
2023-09-22 12:22:54,13.40,13.40,13.40,99.90,1030044,28,20010,-87
2023-09-22 12:23:24,13.40,13.40,13.40,99.90,1029987,28,20020,-79
2023-09-22 12:23:55,13.30,13.30,13.30,99.90,1030046,28,19910,-80
2023-09-22 12:24:26,13.30,13.30,13.30,99.90,1034361,28,20436,-79
2023-09-22 12:24:57,13.30,13.30,13.30,99.90,1029702,28,19964,-82
2023-09-22 12:25:27,13.30,13.30,13.30,99.90,1033815,28,19913,-83
2023-09-22 12:25:58,13.30,13.30,13.30,99.90,1026025,28,19925,-80
2023-09-22 12:26:30,13.30,13.30,13.30,99.90,1023847,28,19956,-79
2023-09-22 12:27:03,13.30,13.30,13.30,99.90,1021940,28,19910,-85
2023-09-22 12:27:34,13.40,13.40,13.40,99.90,1028958,28,20326,-80
2023-09-22 12:28:04,13.40,13.40,13.40,99.90,1030558,28,19909,-80
2023-09-22 12:28:35,13.40,13.40,13.40,99.90,1034762,28,19921,-81
2023-09-22 12:29:05,13.40,13.40,13.40,99.90,1035851,28,19959,-80
2023-09-22 12:29:36,13.40,13.40,13.40,99.90,1036214,28,20359,-81
2023-09-22 12:30:07,13.40,13.40,13.40,99.90,1033333,28,20486,-80
2023-09-22 12:30:37,13.40,13.40,13.40,99.90,1029687,28,19906,-79
2023-09-22 12:31:09,13.40,13.40,13.40,99.90,1026557,28,20290,-84
2023-09-22 12:31:40,13.40,13.40,13.40,99.90,1029110,28,19906,-79
2023-09-22 12:32:13,13.40,13.40,13.40,99.90,1025873,28,20342,-80
2023-09-22 12:32:43,13.40,13.40,13.40,99.90,1030251,28,20286,-83
2023-09-22 12:33:14,13.50,13.50,13.50,99.90,1023543,28,19968,-78
2023-09-22 12:33:48,13.50,13.50,13.50,99.90,1027800,28,19917,-80
2023-09-22 12:34:19,13.50,13.50,13.50,99.90,1026610,28,19914,-84
2023-09-22 12:34:50,13.50,13.50,13.50,99.90,1029310,28,19910,-82
2023-09-22 12:35:20,13.60,13.60,13.60,99.90,1031161,28,19909,-81
2023-09-22 12:35:52,13.60,13.60,13.60,99.90,1031667,28,20368,-83
2023-09-22 12:36:24,13.60,13.60,13.60,99.90,1035179,28,20385,-80
2023-09-22 12:36:54,13.60,13.60,13.60,99.90,1032432,28,20407,-83
2023-09-22 12:37:25,13.60,13.60,13.60,99.90,1033271,28,19909,-79
2023-09-22 12:37:58,13.40,13.40,13.40,99.90,1031170,28,20329,-83
2023-09-22 12:38:29,13.50,13.50,13.50,99.90,1029875,28,19939,-81
2023-09-22 12:38:59,13.50,13.50,13.50,99.90,1030766,28,19956,-82
2023-09-22 12:39:30,13.50,13.50,13.50,99.90,1030993,28,19989,-83
2023-09-22 12:40:02,13.50,13.50,13.50,99.90,1032797,28,19912,-82
2023-09-22 12:40:32,13.40,13.40,13.40,99.90,1032562,28,20332,-83
2023-09-22 12:41:04,13.40,13.40,13.40,99.90,1026808,28,19952,-84
2023-09-22 12:41:35,13.40,13.40,13.40,99.90,1030706,28,19912,-82
2023-09-22 12:42:06,13.40,13.40,13.40,99.90,1029498,28,19913,-83
2023-09-22 12:42:38,13.30,13.30,13.30,99.90,1028934,28,19913,-82
2023-09-22 12:43:09,13.30,13.30,13.30,99.90,1029736,28,20182,-83
2023-09-22 12:43:40,13.30,13.30,13.30,99.90,1024231,28,20399,-84
2023-09-22 12:44:10,13.30,13.30,13.30,99.90,1025298,28,19910,-84
2023-09-22 12:44:41,13.40,13.40,13.40,99.90,1030812,28,20103,-85
2023-09-22 12:45:11,13.40,13.40,13.40,99.90,1026798,28,19933,-84
2023-09-22 12:45:43,13.50,13.50,13.50,99.90,1031099,28,19927,-82
2023-09-22 12:46:13,13.40,13.40,13.40,99.90,1031778,28,19905,-81
2023-09-22 12:46:44,13.40,13.40,13.40,99.90,1033972,28,19968,-86
2023-09-22 12:47:16,13.40,13.40,13.40,99.90,1031018,28,20348,-86
2023-09-22 12:47:46,13.50,13.50,13.50,99.90,1031820,28,19929,-81
2023-09-22 12:48:17,13.50,13.50,13.50,99.90,1031996,28,19914,-84
2023-09-22 12:48:48,13.40,13.40,13.40,99.90,1033444,28,19909,-88
2023-09-22 12:49:18,13.50,13.50,13.50,99.90,1030262,28,19910,-84
2023-09-22 12:49:49,13.40,13.40,13.40,99.90,1032913,28,19971,-83
2023-09-22 12:50:19,13.50,13.50,13.50,99.90,1032675,28,19909,-87
2023-09-22 12:50:54,13.50,13.50,13.50,99.90,1032225,28,20001,-82
2023-09-22 12:51:24,13.50,13.50,13.50,99.90,1035670,28,20414,-80
2023-09-22 12:51:55,13.50,13.50,13.50,99.90,1027860,28,19914,-77
2023-09-22 12:52:26,13.50,13.50,13.50,99.90,1029282,28,20187,-80
2023-09-22 12:53:01,13.50,13.50,13.50,99.90,1030375,28,20266,-81
2023-09-22 12:53:31,13.50,13.50,13.50,99.90,1029264,28,19958,-82
2023-09-22 12:54:02,13.40,13.40,13.40,99.90,1034857,28,19906,-78
2023-09-22 12:54:33,13.50,13.50,13.50,99.90,1030277,28,19909,-79
2023-09-22 12:55:06,13.40,13.40,13.40,99.90,1029659,28,19906,-77
2023-09-22 12:55:37,13.40,13.40,13.40,99.90,1028099,28,20477,-78
2023-09-22 12:56:08,13.30,13.30,13.30,99.90,1026606,28,20420,-80
2023-09-22 12:56:39,13.30,13.30,13.30,99.90,1028674,28,19905,-78
2023-09-22 12:57:09,13.30,13.30,13.30,99.90,1031431,28,20009,-76
2023-09-22 12:57:40,13.30,13.30,13.30,99.90,1029511,28,19910,-83
2023-09-22 12:58:10,13.30,13.30,13.30,99.90,1028526,28,19902,-77
2023-09-22 12:58:41,13.30,13.30,13.30,99.90,1031683,28,19975,-78
2023-09-22 12:59:14,13.30,13.30,13.30,99.90,1030850,28,20388,-79
2023-09-22 12:59:44,13.20,13.20,13.20,99.90,1031044,28,19917,-77
2023-09-22 13:00:15,13.20,13.20,13.20,99.90,1033880,28,20391,-78
2023-09-22 13:00:46,13.30,13.30,13.30,99.90,1030683,28,19920,-78
2023-09-22 13:01:16,13.30,13.30,13.30,99.90,1034464,28,20061,-78
2023-09-22 13:01:47,13.20,13.20,13.20,99.90,1032010,28,19922,-82
2023-09-22 13:02:18,13.20,13.20,13.20,99.90,1032316,28,20348,-77
2023-09-22 13:02:48,13.20,13.20,13.20,99.90,1031471,28,19922,-77
2023-09-22 13:03:19,13.10,13.10,13.10,99.90,1032316,28,19963,-80
2023-09-22 13:03:50,13.10,13.10,13.10,99.90,1032382,28,19910,-76
2023-09-22 13:04:24,13.10,13.10,13.10,99.90,1032260,28,19910,-78
2023-09-22 13:04:56,13.10,13.10,13.10,99.90,1031460,28,19909,-82
2023-09-22 13:05:26,13.10,13.10,13.10,99.90,1032823,28,19955,-77
2023-09-22 13:06:00,13.10,13.10,13.10,99.90,1033680,28,19915,-78
2023-09-22 13:06:30,13.10,13.10,13.10,99.90,1026444,28,20281,-80
2023-09-22 13:07:01,13.10,13.10,13.10,99.90,1018605,28,19911,-77
2023-09-22 13:07:32,13.10,13.10,13.10,99.90,1020537,28,20005,-79
2023-09-22 13:08:04,13.10,13.10,13.10,99.90,1022415,28,19906,-84
2023-09-22 13:08:34,13.10,13.10,13.10,99.90,1028795,28,19906,-77
2023-09-22 13:09:06,13.10,13.10,13.10,99.90,1031944,28,20352,-78
2023-09-22 13:09:36,13.10,13.10,13.10,99.90,1030986,28,19910,-81
2023-09-22 13:10:08,13.10,13.10,13.10,99.90,1028045,28,19910,-77
2023-09-22 13:10:40,13.10,13.10,13.10,99.90,1021582,28,20419,-78
2023-09-22 13:11:17,13.10,13.10,13.10,99.90,1024522,28,19906,-82
2023-09-22 13:11:47,13.10,13.10,13.10,99.90,1024728,28,19906,-78
2023-09-22 13:12:18,13.10,13.10,13.10,99.90,1024891,28,19914,-77
2023-09-22 13:12:48,13.10,13.10,13.10,99.90,1017307,28,19906,-84
2023-09-22 13:13:19,13.10,13.10,13.10,99.90,1020555,28,19914,-76
2023-09-22 13:13:49,13.00,13.00,13.00,99.90,1018379,28,19990,-77
2023-09-22 13:14:20,13.00,13.00,13.00,99.90,1022762,28,19952,-77
2023-09-22 13:14:57,13.00,13.00,13.00,99.90,1026529,28,19953,-77
2023-09-22 13:15:28,12.90,12.90,12.90,99.90,1036270,28,20348,-77
2023-09-22 13:15:58,12.90,12.90,12.90,99.90,1037662,28,19909,-81
2023-09-22 13:16:29,12.90,12.90,12.90,99.90,1035706,28,19913,-77
2023-09-22 13:16:59,12.90,12.90,12.90,99.90,1031175,28,20649,-77
2023-09-22 13:17:30,12.80,12.80,12.80,99.90,1032167,28,20277,-77
2023-09-22 13:18:01,12.80,12.80,12.80,99.90,1029919,28,19913,-78
2023-09-22 13:18:31,12.80,12.80,12.80,99.90,1031729,28,20404,-80
2023-09-22 13:19:04,12.90,12.90,12.90,99.90,1030163,28,19910,-84
2023-09-22 13:19:36,12.90,12.90,12.90,99.90,1029085,28,19909,-78
2023-09-22 13:20:06,12.90,12.90,12.90,99.90,1030396,28,19905,-78
2023-09-22 13:20:37,12.90,12.90,12.90,99.90,1032955,28,19905,-77
2023-09-22 13:21:14,12.90,12.90,12.90,99.90,1031756,28,19905,-77
2023-09-22 13:21:49,13.00,13.00,13.00,99.90,1032366,28,19916,-79
2023-09-22 13:22:21,13.00,13.00,13.00,99.90,1031753,28,19913,-79
2023-09-22 13:22:52,13.00,13.00,13.00,99.90,1031017,28,20104,-76
2023-09-22 13:23:22,13.10,13.10,13.10,99.90,1033904,28,19912,-77
2023-09-22 13:23:53,13.10,13.10,13.10,99.90,1030696,28,19911,-83
2023-09-22 13:24:23,13.20,13.20,13.20,99.90,1033077,28,20426,-77
2023-09-22 13:24:54,13.20,13.20,13.20,99.90,1032021,28,19991,-78
2023-09-22 13:25:24,13.20,13.20,13.20,99.90,1033132,28,19922,-77
2023-09-22 13:25:55,13.20,13.20,13.20,99.90,1026872,28,20371,-77
2023-09-22 13:26:26,13.20,13.20,13.20,99.90,1026586,28,19910,-79
2023-09-22 13:26:56,13.30,13.30,13.30,99.90,1028323,28,20012,-79
2023-09-22 13:27:28,13.30,13.30,13.30,99.90,1023865,28,19910,-78
2023-09-22 13:27:58,13.30,13.30,13.30,99.90,1028317,28,19971,-80
2023-09-22 13:28:29,13.30,13.30,13.30,99.90,1028409,28,20373,-79
2023-09-22 13:28:59,13.20,13.20,13.20,99.90,1026614,28,20141,-78
2023-09-22 13:29:30,13.20,13.20,13.20,99.90,1026827,28,20312,-78
2023-09-22 13:30:01,13.20,13.20,13.20,99.90,1027825,28,19920,-77
2023-09-22 13:30:31,13.20,13.20,13.20,99.90,1025110,28,19909,-81
2023-09-22 13:31:05,13.20,13.20,13.20,99.90,1026654,28,20440,-82
2023-09-22 13:31:35,13.10,13.10,13.10,99.90,1031923,28,19909,-81
2023-09-22 13:32:07,13.10,13.10,13.10,99.90,1026382,28,19955,-85
2023-09-22 13:32:37,13.20,13.20,13.20,99.90,1031073,28,19992,-86
2023-09-22 13:33:11,13.20,13.20,13.20,99.90,1029424,28,20350,-82
2023-09-22 13:33:43,13.10,13.10,13.10,99.90,1034352,28,20588,-82
2023-09-22 13:34:13,13.10,13.10,13.10,99.90,1034016,28,19956,-83
2023-09-22 13:34:44,13.10,13.10,13.10,99.90,1035393,28,19912,-84
2023-09-22 13:35:15,13.10,13.10,13.10,99.90,1034387,28,19940,-86
2023-09-22 13:35:48,13.10,13.10,13.10,99.90,1032065,28,19945,-85
2023-09-22 13:36:21,13.10,13.10,13.10,99.90,1032029,28,19940,-85
2023-09-22 13:36:51,13.00,13.00,13.00,99.90,1032147,28,20205,-84
2023-09-22 13:37:22,13.00,13.00,13.00,99.90,1030904,28,19960,-82
2023-09-22 13:37:53,13.00,13.00,13.00,99.90,1028368,28,19964,-82
2023-09-22 13:38:23,13.00,13.00,13.00,99.90,1030571,28,19918,-85
2023-09-22 13:38:54,12.90,12.90,12.90,99.90,1035743,28,20266,-82
2023-09-22 13:39:25,12.90,12.90,12.90,99.90,1033874,28,20011,-84
2023-09-22 13:39:55,12.90,12.90,12.90,99.90,1030999,28,19909,-83
2023-09-22 13:40:29,12.90,12.90,12.90,99.90,1031740,28,19910,-81
2023-09-22 13:41:01,12.90,12.90,12.90,99.90,1034593,28,20008,-83
2023-09-22 13:41:31,13.00,13.00,13.00,99.90,1034652,28,20272,-83
2023-09-22 13:42:02,13.10,13.10,13.10,99.90,1033278,28,19909,-82
2023-09-22 13:42:32,13.00,13.00,13.00,99.90,1029352,28,19918,-86
2023-09-22 13:43:05,13.00,13.00,13.00,99.90,1028269,28,19925,-84
2023-09-22 13:43:35,13.00,13.00,13.00,99.90,1024518,28,19918,-83
2023-09-22 13:44:07,13.00,13.00,13.00,99.90,1025625,28,19914,-86
2023-09-22 13:44:38,13.00,13.00,13.00,99.90,1027016,28,19914,-84
2023-09-22 13:45:09,13.00,13.00,13.00,99.90,1034671,28,19914,-83
2023-09-22 13:45:40,13.00,13.00,13.00,99.90,1031164,28,20197,-86
2023-09-22 13:46:14,13.00,13.00,13.00,99.90,1033676,28,20009,-85
2023-09-22 13:46:47,13.00,13.00,13.00,99.90,1032581,28,19913,-85
2023-09-22 13:47:17,13.00,13.00,13.00,99.90,1028080,28,20269,-84
2023-09-22 13:47:48,13.00,13.00,13.00,99.90,1027327,28,19909,-83
2023-09-22 13:48:18,13.00,13.00,13.00,99.90,1029887,28,19916,-84
2023-09-22 13:48:52,12.90,12.90,12.90,99.90,1031913,28,19910,-88
2023-09-22 13:49:25,13.00,13.00,13.00,99.90,1032610,28,19937,-84
2023-09-22 13:49:55,13.00,13.00,13.00,99.90,1033125,28,19952,-84
2023-09-22 13:50:26,12.90,12.90,12.90,99.90,1032706,28,20320,-85
2023-09-22 13:50:57,13.00,13.00,13.00,99.90,1031641,28,20348,-85
2023-09-22 13:51:33,13.00,13.00,13.00,99.90,1033096,28,20393,-85
2023-09-22 13:52:04,13.00,13.00,13.00,99.90,1035268,28,20442,-85
2023-09-22 13:52:34,13.00,13.00,13.00,99.90,1030721,28,19993,-86
2023-09-22 13:53:06,13.00,13.00,13.00,99.90,1028717,28,20056,-85
2023-09-22 13:53:40,13.00,13.00,13.00,99.90,1028896,28,20293,-84
2023-09-22 13:54:11,13.10,13.10,13.10,99.90,1032253,28,20091,-88
2023-09-22 13:54:42,13.10,13.10,13.10,99.90,1033040,28,19913,-83
2023-09-22 13:55:13,13.10,13.10,13.10,99.90,1032984,28,19963,-84
2023-09-22 13:55:43,13.10,13.10,13.10,99.90,1035377,28,20379,-85
2023-09-22 13:56:16,13.10,13.10,13.10,99.90,1031038,28,20061,-85
2023-09-22 13:56:46,13.10,13.10,13.10,99.90,1027653,28,20428,-84
2023-09-22 13:57:18,13.20,13.20,13.20,99.90,1032843,28,19910,-84
2023-09-22 13:57:49,13.20,13.20,13.20,99.90,1028529,28,19941,-84
2023-09-22 13:58:21,13.10,13.10,13.10,99.90,1029572,28,19972,-85
2023-09-22 13:58:51,13.20,13.20,13.20,99.90,1029853,28,20020,-83
2023-09-22 13:59:24,13.20,13.20,13.20,99.90,1028251,28,19920,-84
2023-09-22 13:59:55,13.20,13.20,13.20,99.90,1033051,28,20204,-84
2023-09-22 14:00:25,13.20,13.20,13.20,99.90,1033189,28,19920,-83
2023-09-22 14:00:56,13.20,13.20,13.20,99.90,1030241,28,20357,-84
2023-09-22 14:01:27,13.20,13.20,13.20,99.90,1026814,28,19909,-87
2023-09-22 14:01:58,13.20,13.20,13.20,99.90,1025107,28,20005,-85
2023-09-22 14:02:30,13.30,13.30,13.30,99.90,1028517,28,20017,-85
2023-09-22 14:03:00,13.30,13.30,13.30,99.90,1033758,28,19909,-84
2023-09-22 14:03:32,13.40,13.40,13.40,99.90,1036513,28,20011,-84
2023-09-22 14:04:03,13.30,13.30,13.30,99.90,1036380,28,19909,-85
2023-09-22 14:04:34,13.30,13.30,13.30,99.90,1033557,28,19945,-85
2023-09-22 14:05:05,13.20,13.20,13.20,99.90,1033012,28,20048,-85
2023-09-22 14:05:36,13.20,13.20,13.20,99.90,1032397,28,19909,-87
2023-09-22 14:06:13,13.30,13.30,13.30,99.90,1033636,28,19922,-84
2023-09-22 14:06:44,13.30,13.30,13.30,99.90,1031241,28,20384,-84
2023-09-22 14:07:14,13.30,13.30,13.30,99.90,1032974,28,19920,-84
2023-09-22 14:07:45,13.30,13.30,13.30,99.90,1031660,28,20325,-89
2023-09-22 14:08:16,13.20,13.20,13.20,99.90,1032700,28,19987,-84
2023-09-22 14:08:47,13.10,13.10,13.10,99.90,1027662,28,19913,-86
2023-09-22 14:09:19,13.10,13.10,13.10,99.90,1027752,28,19930,-85
2023-09-22 14:09:50,13.10,13.10,13.10,99.90,1033676,28,19920,-83
2023-09-22 14:10:24,13.10,13.10,13.10,99.90,1033789,28,20441,-85
2023-09-22 14:10:57,13.00,13.00,13.00,99.90,1032495,28,19910,-87
2023-09-22 14:11:35,13.10,13.10,13.10,99.90,1034935,28,19909,-86
2023-09-22 14:12:05,13.10,13.10,13.10,99.90,1030501,28,19981,-86
2023-09-22 14:12:36,13.10,13.10,13.10,99.90,1029191,28,20669,-85
2023-09-22 14:13:08,13.10,13.10,13.10,99.90,1030709,28,20044,-87
2023-09-22 14:13:39,13.10,13.10,13.10,99.90,1034064,28,19923,-85
2023-09-22 14:14:10,13.10,13.10,13.10,99.90,1032533,28,19914,-84
2023-09-22 14:14:41,13.10,13.10,13.10,99.90,1030734,28,20397,-83
2023-09-22 14:15:12,13.10,13.10,13.10,99.90,1030382,28,19924,-86
2023-09-22 14:15:44,13.10,13.10,13.10,99.90,1033343,28,19929,-76
2023-09-22 14:16:15,13.10,13.10,13.10,99.90,1038313,28,19916,-78
2023-09-22 14:16:45,13.10,13.10,13.10,99.90,1038406,28,20304,-77
2023-09-22 14:17:17,13.20,13.20,13.20,99.90,1038233,28,19949,-78
2023-09-22 14:17:48,13.10,13.10,13.10,99.90,1035668,28,19917,-79
2023-09-22 14:18:20,13.20,13.20,13.20,99.90,1033996,28,19953,-77
2023-09-22 14:18:51,13.10,13.10,13.10,99.90,1034428,28,20239,-77
2023-09-22 14:19:21,13.10,13.10,13.10,99.90,1032616,28,19921,-77
2023-09-22 14:19:52,13.10,13.10,13.10,99.90,1032379,28,19940,-77
2023-09-22 14:20:22,13.10,13.10,13.10,99.90,1034930,28,20048,-79
2023-09-22 14:20:53,13.10,13.10,13.10,99.90,1033704,28,20085,-77
2023-09-22 14:21:24,13.10,13.10,13.10,99.90,1034568,28,19941,-77
2023-09-22 14:21:54,13.10,13.10,13.10,99.90,1032982,28,20289,-78
2023-09-22 14:22:25,13.10,13.10,13.10,99.90,1033893,28,19909,-77
2023-09-22 14:22:56,13.10,13.10,13.10,99.90,1033168,28,19915,-76
2023-09-22 14:23:27,13.20,13.20,13.20,99.90,1035121,28,20019,-76
2023-09-22 14:23:57,13.20,13.20,13.20,99.90,1032591,28,19977,-76
2023-09-22 14:24:28,13.20,13.20,13.20,99.90,1036413,28,20004,-76
2023-09-22 14:24:58,13.20,13.20,13.20,99.90,1035203,28,19957,-77
2023-09-22 14:25:30,13.10,13.10,13.10,99.90,1035706,28,19909,-77
2023-09-22 14:26:03,13.10,13.10,13.10,99.90,1031380,28,19960,-76
2023-09-22 14:26:33,13.10,13.10,13.10,99.90,1035353,28,19916,-76
2023-09-22 14:27:04,13.00,13.00,13.00,99.90,1038402,28,20479,-76
2023-09-22 14:27:35,13.00,13.00,13.00,99.90,1034574,28,19909,-77
2023-09-22 14:28:05,13.00,13.00,13.00,99.90,1034113,28,19914,-77
2023-09-22 14:28:36,12.90,12.90,12.90,99.90,1034878,28,19910,-76
2023-09-22 14:29:07,12.90,12.90,12.90,99.90,1035394,28,19914,-77
2023-09-22 14:29:38,13.00,13.00,13.00,99.90,1036516,28,20008,-80
2023-09-22 14:30:11,13.00,13.00,13.00,99.90,1035941,28,19922,-76
2023-09-22 14:30:42,13.00,13.00,13.00,99.90,1038637,28,19913,-83
2023-09-22 14:31:14,12.90,12.90,12.90,99.90,1033617,28,19995,-79
2023-09-22 14:31:44,12.90,12.90,12.90,99.90,1034572,28,20384,-77
2023-09-22 14:32:15,12.90,12.90,12.90,99.90,1034967,28,19905,-85
2023-09-22 14:32:46,12.80,12.80,12.80,99.90,1033529,28,20350,-80
2023-09-22 14:33:17,12.90,12.90,12.90,99.90,1031550,28,19913,-84
2023-09-22 14:33:48,12.80,12.80,12.80,99.90,1030167,28,19953,-83
2023-09-22 14:34:18,12.90,12.90,12.90,99.90,1031085,28,19906,-84
2023-09-22 14:34:53,12.90,12.90,12.90,99.90,1031377,28,20578,-79
2023-09-22 14:35:26,12.90,12.90,12.90,99.90,1033942,28,19945,-77
2023-09-22 14:36:05,12.90,12.90,12.90,99.90,1035750,28,20403,-77
2023-09-22 14:36:35,12.90,12.90,12.90,99.90,1034473,28,19933,-77
2023-09-22 14:37:06,12.90,12.90,12.90,99.90,1034546,28,20379,-77
2023-09-22 14:37:37,12.90,12.90,12.90,99.90,1033808,28,20345,-77
2023-09-22 14:38:08,12.90,12.90,12.90,99.90,1033729,28,19905,-76
2023-09-22 14:38:39,12.90,12.90,12.90,99.90,1034088,28,19910,-81
2023-09-22 14:39:09,12.90,12.90,12.90,99.90,1035328,28,19909,-76
2023-09-22 14:39:40,12.90,12.90,12.90,99.90,1030117,28,19910,-78
2023-09-22 14:40:11,13.00,13.00,13.00,99.90,1027668,28,19921,-79
2023-09-22 14:40:42,13.00,13.00,13.00,99.90,1038470,28,19909,-78
2023-09-22 14:41:12,13.00,13.00,13.00,99.90,1035457,28,20741,-78
2023-09-22 14:41:43,13.00,13.00,13.00,99.90,1035330,28,19914,-79
2023-09-22 14:42:14,13.00,13.00,13.00,99.90,1038522,28,19909,-80
2023-09-22 14:42:44,13.00,13.00,13.00,99.90,1032949,28,19905,-77
2023-09-22 14:43:15,13.00,13.00,13.00,99.90,1033533,28,19911,-79
2023-09-22 14:43:45,12.90,12.90,12.90,99.90,1033067,28,20683,-80
2023-09-22 14:44:16,13.00,13.00,13.00,99.90,1033853,28,20292,-77
2023-09-22 14:44:46,13.00,13.00,13.00,99.90,1037880,28,19913,-78
2023-09-22 14:45:17,13.00,13.00,13.00,99.90,1033879,28,19917,-80
2023-09-22 14:45:47,13.00,13.00,13.00,99.90,1034220,28,19918,-78
2023-09-22 14:46:18,13.00,13.00,13.00,99.90,1035446,28,19948,-79
2023-09-22 14:46:49,13.00,13.00,13.00,99.90,1035631,28,20404,-79
2023-09-22 14:47:19,12.90,12.90,12.90,99.90,1034374,28,19909,-79
2023-09-22 14:47:51,12.80,12.80,12.80,99.90,1034506,28,19916,-79
2023-09-22 14:48:21,12.80,12.80,12.80,99.90,1029970,28,19996,-78
2023-09-22 14:48:52,12.80,12.80,12.80,99.90,1030814,28,19916,-78
2023-09-22 14:49:22,12.90,12.90,12.90,99.90,1034604,28,19952,-77
2023-09-22 14:49:53,12.90,12.90,12.90,99.90,1033590,28,19920,-77
2023-09-22 14:50:26,12.90,12.90,12.90,99.90,1034469,28,19921,-79
2023-09-22 14:51:00,12.90,12.90,12.90,99.90,1037842,28,20069,-78
2023-09-22 14:51:31,12.90,12.90,12.90,99.90,1036191,28,19909,-78
2023-09-22 14:52:06,12.90,12.90,12.90,99.90,1038006,28,20493,-77
2023-09-22 14:52:37,12.90,12.90,12.90,99.90,1032326,28,19917,-80
2023-09-22 14:53:08,12.90,12.90,12.90,99.90,1033405,28,20688,-80
2023-09-22 14:53:46,12.90,12.90,12.90,99.90,1031796,28,19936,-79
2023-09-22 14:54:21,12.90,12.90,12.90,99.90,1023241,28,19911,-79
2023-09-22 14:54:51,12.90,12.90,12.90,99.90,1030070,28,20311,-79
2023-09-22 14:55:25,12.90,12.90,12.90,99.90,1033877,28,19916,-78
2023-09-22 14:55:57,13.00,13.00,13.00,99.90,1035075,28,19956,-77
2023-09-22 14:56:30,13.00,13.00,13.00,99.90,1041562,28,19908,-79
2023-09-22 14:57:01,12.90,12.90,12.90,99.90,1037607,28,19909,-80
2023-09-22 14:57:31,13.00,13.00,13.00,99.90,1032957,28,20257,-79
2023-09-22 14:58:02,13.00,13.00,13.00,99.90,1034138,28,19910,-80
2023-09-22 14:58:32,12.90,12.90,12.90,99.90,1034118,28,19916,-79
2023-09-22 14:59:03,12.90,12.90,12.90,99.90,1034592,28,19929,-81
2023-09-22 14:59:35,12.90,12.90,12.90,99.90,1034453,28,19983,-80
2023-09-22 15:00:06,13.00,13.00,13.00,99.90,1033911,28,19913,-79
2023-09-22 15:00:36,13.00,13.00,13.00,99.90,1037013,28,19913,-79
2023-09-22 15:01:08,13.00,13.00,13.00,99.90,1034154,28,19913,-79
2023-09-22 15:01:39,12.90,12.90,12.90,99.90,1034505,28,20724,-79
2023-09-22 15:02:09,13.00,13.00,13.00,99.90,1034058,28,19914,-79
2023-09-22 15:02:40,12.90,12.90,12.90,99.90,1030954,28,20031,-81
2023-09-22 15:03:13,12.90,12.90,12.90,99.90,1034465,28,19920,-80
2023-09-22 15:03:44,12.90,12.90,12.90,99.90,1034228,28,19916,-79
2023-09-22 15:04:15,12.90,12.90,12.90,99.90,1033921,28,19917,-79
2023-09-22 15:04:46,12.80,12.80,12.80,99.90,1033312,28,20744,-80
2023-09-22 15:05:17,12.80,12.80,12.80,99.90,1034291,28,19910,-79
2023-09-22 15:05:48,12.80,12.80,12.80,99.90,1029967,28,19917,-82
2023-09-22 15:06:19,12.80,12.80,12.80,99.90,1032795,28,19925,-79
2023-09-22 15:06:50,12.80,12.80,12.80,99.90,1029929,28,20001,-79
2023-09-22 15:07:21,12.80,12.80,12.80,99.90,1030578,28,19917,-78
2023-09-22 15:07:51,12.80,12.80,12.80,99.90,1029820,28,19914,-79
2023-09-22 15:08:22,12.80,12.80,12.80,99.90,1037979,28,19909,-80
2023-09-22 15:08:52,12.90,12.90,12.90,99.90,1035595,28,19905,-77
2023-09-22 15:09:23,12.80,12.80,12.80,99.90,1033170,28,20448,-77
2023-09-22 15:09:53,12.90,12.90,12.90,99.90,1033658,28,19925,-79
2023-09-22 15:10:24,12.90,12.90,12.90,99.90,1033844,28,19964,-78
2023-09-22 15:10:55,12.90,12.90,12.90,99.90,1034294,28,19957,-79
2023-09-22 15:11:29,12.90,12.90,12.90,99.90,1029332,28,20393,-78
2023-09-22 15:12:02,12.80,12.80,12.80,99.90,1030990,28,20257,-79
2023-09-22 15:12:33,12.90,12.90,12.90,99.90,1031626,28,19914,-79
2023-09-22 15:13:04,12.90,12.90,12.90,99.90,1033707,28,19974,-78
2023-09-22 15:13:37,12.90,12.90,12.90,99.90,1035776,28,19913,-79
2023-09-22 15:14:07,12.90,12.90,12.90,99.90,1033343,28,19988,-79
2023-09-22 15:14:40,12.90,12.90,12.90,99.90,1034745,28,19913,-78
2023-09-22 15:15:11,12.90,12.90,12.90,99.90,1034180,28,19924,-79
2023-09-22 15:15:42,12.90,12.90,12.90,99.90,1033801,28,19927,-78
2023-09-22 15:16:13,12.90,12.90,12.90,99.90,1033934,28,20697,-78
2023-09-22 15:16:44,12.90,12.90,12.90,99.90,1034126,28,19918,-77
2023-09-22 15:17:14,12.90,12.90,12.90,99.90,1034057,28,19945,-78
2023-09-22 15:17:45,12.80,12.80,12.80,99.90,1025279,28,19933,-78
2023-09-22 15:18:16,12.90,12.90,12.90,99.90,1022380,28,19997,-78
2023-09-22 15:18:46,12.90,12.90,12.90,99.90,1022293,28,19911,-78
2023-09-22 15:19:17,12.90,12.90,12.90,99.90,1028550,28,20452,-79
2023-09-22 15:19:49,12.80,12.80,12.80,99.90,1029822,28,19910,-80
2023-09-22 15:20:23,12.80,12.80,12.80,99.90,1033904,28,20280,-81
2023-09-22 15:21:04,12.80,12.80,12.80,99.90,1033310,28,19932,-80
2023-09-22 15:21:36,12.80,12.80,12.80,99.90,1027684,28,19915,-81
2023-09-22 15:22:07,12.80,12.80,12.80,99.90,1026313,28,19913,-81
2023-09-22 15:22:38,12.80,12.80,12.80,99.90,1029986,28,20354,-81
2023-09-22 15:23:08,12.80,12.80,12.80,99.90,1033464,28,20650,-81
2023-09-22 15:23:39,12.90,12.90,12.90,99.90,1031613,28,19913,-81
2023-09-22 15:24:10,12.90,12.90,12.90,99.90,1038202,28,19937,-83
2023-09-22 15:24:40,12.80,12.80,12.80,99.90,1036429,28,20523,-81
2023-09-22 15:25:11,12.90,12.90,12.90,99.90,1029839,28,20354,-80
2023-09-22 15:25:48,12.90,12.90,12.90,99.90,1034294,28,19916,-80
2023-09-22 15:26:21,12.90,12.90,12.90,99.90,1034051,28,19906,-82
2023-09-22 15:26:52,12.90,12.90,12.90,99.90,1034341,28,19966,-79
2023-09-22 15:27:22,12.90,12.90,12.90,99.90,1034941,28,20483,-77
2023-09-22 15:27:53,12.90,12.90,12.90,99.90,1037861,28,19913,-77
2023-09-22 15:28:23,13.00,13.00,13.00,99.90,1036539,28,19920,-77
2023-09-22 15:28:54,13.00,13.00,13.00,99.90,1033329,28,20384,-78
2023-09-22 15:29:27,13.00,13.00,13.00,99.90,1032757,28,20640,-77
2023-09-22 15:29:57,13.00,13.00,13.00,99.90,1033249,28,19968,-80
2023-09-22 15:30:28,13.00,13.00,13.00,99.90,1032916,28,20357,-76
2023-09-22 15:30:59,12.90,12.90,12.90,99.90,1030442,28,19980,-77
2023-09-22 15:31:30,12.80,12.80,12.80,99.90,1030156,28,19915,-75
2023-09-22 15:32:00,12.80,12.80,12.80,99.90,1034942,28,19920,-77
2023-09-22 15:32:31,12.90,12.90,12.90,99.90,1029371,28,19910,-78
2023-09-22 15:33:03,12.80,12.80,12.80,99.90,1035859,28,19913,-75
2023-09-22 15:33:34,12.80,12.80,12.80,99.90,1033351,28,21593,-76
2023-09-22 15:34:05,12.80,12.80,12.80,99.90,1034981,28,19971,-76
2023-09-22 15:34:35,12.80,12.80,12.80,99.90,1032450,28,19959,-77
2023-09-22 15:35:06,12.80,12.80,12.80,99.90,1033852,28,19914,-76
2023-09-22 15:35:40,12.80,12.80,12.80,99.90,1033968,28,19910,-79
2023-09-22 15:36:11,12.70,12.70,12.70,99.90,1035229,28,19983,-77
2023-09-22 15:36:41,12.80,12.80,12.80,99.90,1037907,28,20377,-77
2023-09-22 15:37:12,12.80,12.80,12.80,99.90,1035696,28,19917,-77
2023-09-22 15:37:43,12.80,12.80,12.80,99.90,1033918,28,20292,-75
2023-09-22 15:38:14,12.80,12.80,12.80,99.90,1033724,28,19920,-78
2023-09-22 15:38:46,12.80,12.80,12.80,99.90,1034084,28,19923,-76
2023-09-22 15:39:17,12.90,12.90,12.90,99.90,1034582,28,19906,-76
2023-09-22 15:39:48,12.90,12.90,12.90,99.90,1033980,28,19916,-77
2023-09-22 15:40:19,12.80,12.80,12.80,99.90,1034323,28,19910,-78
2023-09-22 15:40:57,12.80,12.80,12.80,99.90,1034928,28,19917,-79
2023-09-22 15:41:30,12.80,12.80,12.80,99.90,1025846,28,19957,-80
2023-09-22 15:42:03,12.90,12.90,12.90,99.90,1025510,28,20345,-79
2023-09-22 15:42:34,12.80,12.80,12.80,99.90,1031143,28,19922,-81
2023-09-22 15:43:04,12.80,12.80,12.80,99.90,1033333,28,19913,-77
2023-09-22 15:43:35,12.80,12.80,12.80,99.90,1029831,28,19917,-79
2023-09-22 15:44:06,12.80,12.80,12.80,99.90,1033243,28,20016,-79
2023-09-22 15:44:36,12.70,12.70,12.70,99.90,1030435,28,20293,-78
2023-09-22 15:45:07,12.70,12.70,12.70,99.90,1029570,28,20454,-78
2023-09-22 15:45:39,12.80,12.80,12.80,99.90,1029343,28,19905,-77
2023-09-22 15:46:10,12.80,12.80,12.80,99.90,1032837,28,20620,-78
2023-09-22 15:46:41,12.80,12.80,12.80,99.90,1036804,28,19979,-78
2023-09-22 15:47:13,12.80,12.80,12.80,99.90,1033804,28,19910,-78
2023-09-22 15:47:43,12.80,12.80,12.80,99.90,1038536,28,20007,-79
2023-09-22 15:48:14,12.80,12.80,12.80,99.90,1036846,28,19913,-79
2023-09-22 15:48:44,12.80,12.80,12.80,99.90,1032769,28,19916,-78
2023-09-22 15:49:18,12.80,12.80,12.80,99.90,1033074,28,19913,-78
2023-09-22 15:49:49,12.70,12.70,12.70,99.90,1029449,28,19936,-79
2023-09-22 15:50:20,12.70,12.70,12.70,99.90,1030208,28,19906,-78
2023-09-22 15:50:53,12.70,12.70,12.70,99.90,1032113,28,20348,-78
2023-09-22 15:51:24,12.70,12.70,12.70,99.90,1033646,28,19909,-77
2023-09-22 15:51:54,12.70,12.70,12.70,99.90,1031884,28,19913,-79
2023-09-22 15:52:25,12.70,12.70,12.70,99.90,1029408,28,19913,-77
2023-09-22 15:52:56,12.80,12.80,12.80,99.90,1029936,28,19909,-77
2023-09-22 15:53:27,12.80,12.80,12.80,99.90,1034688,28,19956,-79
2023-09-22 15:53:58,12.80,12.80,12.80,99.90,1033831,28,20411,-79
2023-09-22 15:54:28,12.70,12.70,12.70,99.90,1031464,28,19952,-78
2023-09-22 15:54:59,12.70,12.70,12.70,99.90,1034100,28,20373,-77
2023-09-22 15:55:30,12.70,12.70,12.70,99.90,1031603,28,19914,-79
2023-09-22 15:56:00,12.70,12.70,12.70,99.90,1037568,28,19909,-77
2023-09-22 15:56:33,12.70,12.70,12.70,99.90,1031296,28,19913,-77
2023-09-22 15:57:04,12.70,12.70,12.70,99.90,1026090,28,19914,-78
2023-09-22 15:57:34,12.80,12.80,12.80,99.90,1029163,28,20559,-78
2023-09-22 15:58:06,12.70,12.70,12.70,99.90,1033794,28,19913,-77
2023-09-22 15:58:36,12.80,12.80,12.80,99.90,1029607,28,19956,-78
2023-09-22 15:59:08,12.80,12.80,12.80,99.90,1034592,28,19913,-78
2023-09-22 15:59:38,12.80,12.80,12.80,99.90,1033671,28,20325,-77
2023-09-22 16:00:09,12.80,12.80,12.80,99.90,1033685,28,20016,-77
2023-09-22 16:00:42,12.70,12.70,12.70,99.90,1033930,28,19914,-77
2023-09-22 16:01:12,12.70,12.70,12.70,99.90,1033215,28,19921,-79
2023-09-22 16:01:44,12.80,12.80,12.80,99.90,1033755,28,19972,-77
2023-09-22 16:02:15,12.90,12.90,12.90,99.90,1032117,28,21405,-78
2023-09-22 16:02:46,12.80,12.80,12.80,99.90,1030467,28,19913,-78
2023-09-22 16:03:17,12.80,12.80,12.80,99.90,1029516,28,19930,-79
2023-09-22 16:03:48,12.90,12.90,12.90,99.90,1031309,28,20028,-80
2023-09-22 16:04:19,12.90,12.90,12.90,99.90,1029718,28,19910,-80
2023-09-22 16:04:49,12.90,12.90,12.90,99.90,1034307,28,19917,-80
2023-09-22 16:05:20,12.90,12.90,12.90,99.90,1031602,28,19909,-79
2023-09-22 16:05:51,12.80,12.80,12.80,99.90,1032278,28,19967,-80
2023-09-22 16:06:21,12.80,12.80,12.80,99.90,1035389,28,20727,-79
2023-09-22 16:06:52,12.80,12.80,12.80,99.90,1033919,28,19911,-79
2023-09-22 16:07:22,12.80,12.80,12.80,99.90,1034203,28,20285,-81
2023-09-22 16:07:53,12.80,12.80,12.80,99.90,1034018,28,19920,-79
2023-09-22 16:08:23,12.90,12.90,12.90,99.90,1035079,28,20466,-79
2023-09-22 16:08:54,12.90,12.90,12.90,99.90,1038459,28,20257,-79
2023-09-22 16:09:25,12.90,12.90,12.90,99.90,1035563,28,19913,-79
2023-09-22 16:09:56,12.90,12.90,12.90,99.90,1037634,28,19916,-81
2023-09-22 16:10:26,12.90,12.90,12.90,99.90,1037045,28,19913,-78
2023-09-22 16:10:59,12.90,12.90,12.90,99.90,1033118,28,19914,-80
2023-09-22 16:11:29,12.90,12.90,12.90,99.90,1034637,28,19909,-81
2023-09-22 16:12:00,12.80,12.80,12.80,99.90,1030374,28,19914,-80
2023-09-22 16:12:30,12.80,12.80,12.80,99.90,1033306,28,20016,-79
2023-09-22 16:13:04,12.80,12.80,12.80,99.90,1033551,28,19913,-82
2023-09-22 16:13:34,12.80,12.80,12.80,99.90,1029840,28,19910,-79
2023-09-22 16:14:05,12.90,12.90,12.90,99.90,1034070,28,20361,-80
2023-09-22 16:14:36,12.70,12.70,12.70,99.90,1034928,28,19913,-81
2023-09-22 16:15:07,12.70,12.70,12.70,99.90,1033043,28,20564,-81
2023-09-22 16:15:37,12.70,12.70,12.70,99.90,1028133,28,19914,-81
2023-09-22 16:16:09,12.70,12.70,12.70,99.90,1026405,28,20388,-79
2023-09-22 16:16:42,12.70,12.70,12.70,99.90,1031143,28,20457,-79
2023-09-22 16:17:13,12.70,12.70,12.70,99.90,1029403,28,19952,-80
2023-09-22 16:17:44,12.70,12.70,12.70,99.90,1030033,28,19928,-81
2023-09-22 16:18:14,12.70,12.70,12.70,99.90,1030750,28,20139,-78
2023-09-22 16:18:46,12.70,12.70,12.70,99.90,1031341,28,19924,-80
2023-09-22 16:19:17,12.70,12.70,12.70,99.90,1030172,28,19921,-78
2023-09-22 16:19:48,12.70,12.70,12.70,99.90,1031099,28,19918,-77
2023-09-22 16:20:18,12.70,12.70,12.70,99.90,1032924,28,19916,-79
2023-09-22 16:20:49,12.70,12.70,12.70,99.90,1033239,28,20008,-76
2023-09-22 16:21:20,12.60,12.60,12.60,99.90,1029679,28,19943,-75
2023-09-22 16:21:51,12.70,12.70,12.70,99.90,1029660,28,20064,-78
2023-09-22 16:22:21,12.60,12.60,12.60,99.90,1034235,28,19956,-77
2023-09-22 16:22:52,12.70,12.70,12.70,99.90,1029342,28,19961,-77
2023-09-22 16:23:22,12.70,12.70,12.70,99.90,1027883,28,19914,-80
2023-09-22 16:23:53,12.70,12.70,12.70,99.90,1029795,28,20012,-78
2023-09-22 16:24:23,12.70,12.70,12.70,99.90,1031045,28,19914,-78
2023-09-22 16:24:54,12.70,12.70,12.70,99.90,1037834,28,19913,-75
2023-09-22 16:25:25,12.70,12.70,12.70,99.90,1032621,28,19913,-77
2023-09-22 16:26:05,12.60,12.60,12.60,99.90,1032470,28,20492,-76
2023-09-22 16:26:35,12.60,12.60,12.60,99.90,1031669,28,19972,-79
2023-09-22 16:27:06,12.60,12.60,12.60,99.90,1034097,28,20375,-76
2023-09-22 16:27:36,12.60,12.60,12.60,99.90,1031425,28,19921,-76
2023-09-22 16:28:07,12.60,12.60,12.60,99.90,1035157,28,19917,-77
2023-09-22 16:28:38,12.60,12.60,12.60,99.90,1037765,28,20004,-77
2023-09-22 16:29:09,12.60,12.60,12.60,99.90,1032770,28,19910,-78
2023-09-22 16:29:41,12.60,12.60,12.60,99.90,1031050,28,20041,-77
2023-09-22 16:30:12,12.60,12.60,12.60,99.90,1031401,28,19999,-78
2023-09-22 16:30:43,12.60,12.60,12.60,99.90,1027526,28,19914,-78
2023-09-22 16:31:13,12.60,12.60,12.60,99.90,1025576,28,19914,-77
2023-09-22 16:31:44,12.60,12.60,12.60,99.90,1023730,28,20687,-77
2023-09-22 16:32:14,12.60,12.60,12.60,99.90,1020011,28,20111,-77
2023-09-22 16:32:45,12.60,12.60,12.60,99.90,1025181,28,20214,-76
2023-09-22 16:33:16,12.60,12.60,12.60,99.90,1024606,28,19911,-77
2023-09-22 16:33:46,12.60,12.60,12.60,99.90,1034116,28,19916,-78
2023-09-22 16:34:17,12.60,12.60,12.60,99.90,1031189,28,19910,-76
2023-09-22 16:34:47,12.60,12.60,12.60,99.90,1031760,28,19914,-77
2023-09-22 16:35:18,12.60,12.60,12.60,99.90,1033555,28,19919,-78
2023-09-22 16:35:49,12.60,12.60,12.60,99.90,1029314,28,19914,-79
2023-09-22 16:36:20,12.50,12.50,12.50,99.90,1028940,28,19952,-76
2023-09-22 16:36:50,12.50,12.50,12.50,99.90,1030132,28,20000,-77
2023-09-22 16:37:21,12.50,12.50,12.50,99.90,1027768,28,19956,-77
2023-09-22 16:37:51,12.50,12.50,12.50,99.90,1028247,28,19913,-77
2023-09-22 16:38:24,12.60,12.60,12.60,99.90,1033454,28,19910,-75
2023-09-22 16:38:55,12.60,12.60,12.60,99.90,1030670,28,20593,-78
2023-09-22 16:39:25,12.50,12.50,12.50,99.90,1036277,28,19913,-78
2023-09-22 16:39:58,12.50,12.50,12.50,99.90,1033560,28,19996,-76
2023-09-22 16:40:29,12.60,12.60,12.60,99.90,1033196,28,19925,-76
2023-09-22 16:40:59,12.60,12.60,12.60,99.90,1032672,28,19922,-77
2023-09-22 16:41:30,12.60,12.60,12.60,99.90,1034353,28,19985,-78
2023-09-22 16:42:01,12.60,12.60,12.60,99.90,1036221,28,19959,-77
2023-09-22 16:42:32,12.60,12.60,12.60,99.90,1032775,28,20042,-78
2023-09-22 16:43:02,12.60,12.60,12.60,99.90,1031898,28,19913,-79
2023-09-22 16:43:33,12.50,12.50,12.50,99.90,1028837,28,19914,-78
2023-09-22 16:44:04,12.50,12.50,12.50,99.90,1033615,28,19921,-80
2023-09-22 16:44:34,12.50,12.50,12.50,99.90,1029524,28,19946,-79
2023-09-22 16:45:06,12.50,12.50,12.50,99.90,1022307,28,19937,-79
2023-09-22 16:45:39,12.40,12.40,12.40,99.90,1025757,28,19995,-78
2023-09-22 16:46:10,12.40,12.40,12.40,99.90,1023465,28,20351,-76
2023-09-22 16:46:40,12.40,12.40,12.40,99.90,1026816,28,20011,-77
2023-09-22 16:47:11,12.40,12.40,12.40,99.90,1029694,28,19921,-79
2023-09-22 16:47:41,12.40,12.40,12.40,99.90,1032122,28,20011,-78
2023-09-22 16:48:12,12.40,12.40,12.40,99.90,1029208,28,20786,-77
2023-09-22 16:48:45,12.40,12.40,12.40,99.90,1033925,28,19916,-77
2023-09-22 16:49:16,12.40,12.40,12.40,99.90,1031917,28,19921,-77
2023-09-22 16:49:47,12.40,12.40,12.40,99.90,1033470,28,19910,-78
2023-09-22 16:50:19,12.40,12.40,12.40,99.90,1033519,28,20354,-78
2023-09-22 16:50:53,12.50,12.50,12.50,99.90,1033506,28,19909,-78
2023-09-22 16:51:23,12.50,12.50,12.50,99.90,1036450,28,20285,-78
2023-09-22 16:51:54,12.50,12.50,12.50,99.90,1035865,28,19920,-78
2023-09-22 16:52:25,12.40,12.40,12.40,99.90,1033791,28,20704,-78
2023-09-22 16:52:56,12.40,12.40,12.40,99.90,1033257,28,19910,-79
2023-09-22 16:53:42,12.40,12.40,12.40,99.90,1034846,28,20404,-77
2023-09-22 16:54:13,12.50,12.50,12.50,99.90,1038277,28,19913,-77
2023-09-22 16:54:44,12.50,12.50,12.50,99.90,1034553,28,19909,-77
2023-09-22 16:55:15,12.50,12.50,12.50,99.90,1033256,28,19917,-77
2023-09-22 16:55:46,12.40,12.40,12.40,99.90,1031368,28,19933,-77
2023-09-22 16:56:17,12.40,12.40,12.40,99.90,1032205,28,19913,-78
2023-09-22 16:56:47,12.40,12.40,12.40,99.90,1033042,28,20102,-78
2023-09-22 16:57:18,12.50,12.50,12.50,99.90,1033766,28,19917,-76
2023-09-22 16:57:50,12.50,12.50,12.50,99.90,1032942,28,20420,-77
2023-09-22 16:58:21,12.50,12.50,12.50,99.90,1031119,28,19910,-78
2023-09-22 16:58:51,12.50,12.50,12.50,99.90,1033180,28,19927,-77
2023-09-22 16:59:22,12.50,12.50,12.50,99.90,1033317,28,20668,-77
2023-09-22 16:59:52,12.40,12.40,12.40,99.90,1036717,28,19917,-78
2023-09-22 17:00:23,12.40,12.40,12.40,99.90,1038374,28,19967,-79
2023-09-22 17:00:56,12.40,12.40,12.40,99.90,1036036,28,19914,-79
2023-09-22 17:01:27,12.40,12.40,12.40,99.90,1031826,28,19913,-78
2023-09-22 17:01:58,12.40,12.40,12.40,99.90,1033060,28,20000,-79
2023-09-22 17:02:28,12.40,12.40,12.40,99.90,1034752,28,19920,-78
2023-09-22 17:03:00,12.40,12.40,12.40,99.90,1031458,28,19910,-79
2023-09-22 17:03:31,12.30,12.30,12.30,99.90,1037433,28,19935,-78
2023-09-22 17:04:06,12.40,12.40,12.40,99.90,1034888,28,20604,-79
2023-09-22 17:04:37,12.40,12.40,12.40,99.90,1033711,28,19945,-78
2023-09-22 17:05:08,12.40,12.40,12.40,99.90,1034391,28,20277,-79
2023-09-22 17:05:39,12.40,12.40,12.40,99.90,1034446,28,19906,-78
2023-09-22 17:06:09,12.40,12.40,12.40,99.90,1035059,28,19913,-78
2023-09-22 17:06:40,12.40,12.40,12.40,99.90,1034664,28,19996,-79
2023-09-22 17:07:10,12.40,12.40,12.40,99.90,1037662,28,19916,-78
2023-09-22 17:07:41,12.40,12.40,12.40,99.90,1033637,28,20004,-79
2023-09-22 17:08:15,12.40,12.40,12.40,99.90,1033573,28,19988,-79
2023-09-22 17:08:45,12.40,12.40,12.40,99.90,1031327,28,19914,-80
2023-09-22 17:09:16,12.30,12.30,12.30,99.90,1038530,28,19937,-79
2023-09-22 17:09:47,12.30,12.30,12.30,99.90,1030639,28,19946,-78
2023-09-22 17:10:17,12.30,12.30,12.30,99.90,1034471,28,19913,-79
2023-09-22 17:10:48,12.30,12.30,12.30,99.90,1034325,28,20292,-77
2023-09-22 17:11:18,12.30,12.30,12.30,99.90,1037794,28,19913,-79
2023-09-22 17:11:49,12.30,12.30,12.30,99.90,1040869,28,19908,-78
2023-09-22 17:12:20,12.30,12.30,12.30,99.90,1040540,28,19913,-79
2023-09-22 17:12:52,12.30,12.30,12.30,99.90,1038348,28,19917,-78
2023-09-22 17:13:22,12.30,12.30,12.30,99.90,1035582,28,19996,-80
2023-09-22 17:13:53,12.30,12.30,12.30,99.90,1034583,28,19914,-80
2023-09-22 17:14:24,12.20,12.20,12.20,99.90,1035291,28,19917,-79
2023-09-22 17:14:54,12.20,12.20,12.20,99.90,1034944,28,20072,-79
2023-09-22 17:15:26,12.20,12.20,12.20,99.90,1030256,28,19920,-78
2023-09-22 17:15:57,12.20,12.20,12.20,99.90,1025766,28,19910,-78
2023-09-22 17:16:27,12.10,12.10,12.10,99.90,1026533,28,19910,-78
2023-09-22 17:16:58,12.10,12.10,12.10,99.90,1022867,28,19914,-78
2023-09-22 17:17:29,12.10,12.10,12.10,99.90,1027743,28,19910,-78
2023-09-22 17:17:59,12.10,12.10,12.10,99.90,1027227,28,19933,-77
2023-09-22 17:18:32,12.10,12.10,12.10,99.90,1030811,28,19959,-81
2023-09-22 17:19:09,12.10,12.10,12.10,99.90,1034751,28,19935,-80
2023-09-22 17:19:40,12.10,12.10,12.10,99.90,1034240,28,19906,-78
2023-09-22 17:20:11,12.10,12.10,12.10,99.90,1034297,28,21095,-77
2023-09-22 17:20:41,12.10,12.10,12.10,99.90,1036896,28,19968,-76
2023-09-22 17:21:12,12.10,12.10,12.10,99.90,1038123,28,19927,-78
2023-09-22 17:21:43,12.00,12.00,12.00,99.90,1035209,28,19997,-78
2023-09-22 17:22:14,12.10,12.10,12.10,99.90,1037762,28,19932,-78
2023-09-22 17:22:45,12.10,12.10,12.10,99.90,1034038,28,19921,-77
2023-09-22 17:23:16,12.10,12.10,12.10,99.90,1033873,28,20262,-79
2023-09-22 17:23:49,12.10,12.10,12.10,99.90,1029271,28,20441,-77
2023-09-22 17:24:20,12.10,12.10,12.10,99.90,1029850,28,19913,-79
2023-09-22 17:24:51,12.10,12.10,12.10,99.90,1034035,28,20603,-79
2023-09-22 17:25:22,12.10,12.10,12.10,99.90,1031107,28,19913,-79
2023-09-22 17:25:52,12.00,12.00,12.00,99.90,1034336,28,20390,-78
2023-09-22 17:26:24,12.10,12.10,12.10,99.90,1037586,28,19909,-78
2023-09-22 17:26:54,12.10,12.10,12.10,99.90,1030411,28,20495,-79
2023-09-22 17:27:25,12.10,12.10,12.10,99.90,1028473,28,19921,-77
2023-09-22 17:27:56,12.10,12.10,12.10,99.90,1032013,28,19964,-78
2023-09-22 17:28:27,12.10,12.10,12.10,99.90,1029300,28,20219,-77
2023-09-22 17:28:57,12.10,12.10,12.10,99.90,1037286,28,20399,-77
2023-09-22 17:29:28,12.00,12.00,12.00,99.90,1029596,28,19917,-77
2023-09-22 17:29:59,12.00,12.00,12.00,99.90,1032064,28,19989,-76
2023-09-22 17:30:30,12.00,12.00,12.00,99.90,1030472,28,19917,-78
2023-09-22 17:31:02,12.00,12.00,12.00,99.90,1028770,28,21273,-77
2023-09-22 17:31:32,12.00,12.00,12.00,99.90,1030259,28,20341,-78
2023-09-22 17:32:03,12.00,12.00,12.00,99.90,1026732,28,19910,-77
2023-09-22 17:32:34,12.00,12.00,12.00,99.90,1030120,28,20403,-78
2023-09-22 17:33:04,12.00,12.00,12.00,99.90,1025042,28,20013,-78
2023-09-22 17:33:35,12.00,12.00,12.00,99.90,1025395,28,19910,-78
2023-09-22 17:34:06,12.00,12.00,12.00,99.90,1027878,28,19913,-78
2023-09-22 17:34:37,12.00,12.00,12.00,99.90,1034440,28,19921,-78
2023-09-22 17:35:08,11.90,11.90,11.90,99.90,1037943,28,20266,-79
2023-09-22 17:35:39,11.90,11.90,11.90,99.90,1030476,28,20020,-78
2023-09-22 17:36:09,11.90,11.90,11.90,99.90,1030055,28,20325,-78
2023-09-22 17:36:40,11.90,11.90,11.90,99.90,1027707,28,20016,-78
2023-09-22 17:37:10,11.90,11.90,11.90,99.90,1029679,28,19961,-79
2023-09-22 17:37:41,11.90,11.90,11.90,99.90,1032967,28,19909,-79
2023-09-22 17:38:11,11.90,11.90,11.90,99.90,1030276,28,20683,-78
2023-09-22 17:38:42,11.80,11.80,11.80,99.90,1030311,28,19940,-78
2023-09-22 17:39:13,11.80,11.80,11.80,99.90,1030252,28,19922,-79
2023-09-22 17:39:43,11.80,11.80,11.80,99.90,1026232,28,19969,-77
2023-09-22 17:40:14,11.90,11.90,11.90,99.90,1026553,28,19922,-78
2023-09-22 17:40:45,11.80,11.80,11.80,99.90,1027306,28,19946,-79
2023-09-22 17:41:16,11.80,11.80,11.80,99.90,1027465,28,20377,-78
2023-09-22 17:41:46,11.80,11.80,11.80,99.90,1034496,28,19958,-78
2023-09-22 17:42:18,11.80,11.80,11.80,99.90,1030984,28,20016,-78
2023-09-22 17:42:49,11.80,11.80,11.80,99.90,1033328,28,19917,-79
2023-09-22 17:43:20,11.80,11.80,11.80,99.90,1034598,28,19914,-78
2023-09-22 17:43:50,11.80,11.80,11.80,99.90,1033927,28,19921,-78
2023-09-22 17:44:22,11.80,11.80,11.80,99.90,1032887,28,20177,-79
2023-09-22 17:44:53,11.80,11.80,11.80,99.90,1030119,28,20246,-78
2023-09-22 17:45:23,11.80,11.80,11.80,99.90,1026999,28,20333,-78
2023-09-22 17:45:55,11.80,11.80,11.80,99.90,1026214,28,19917,-78
2023-09-22 17:46:26,11.80,11.80,11.80,99.90,1022362,28,20564,-78
2023-09-22 17:46:57,11.80,11.80,11.80,99.90,1025950,28,19933,-78
2023-09-22 17:47:27,11.80,11.80,11.80,99.90,1022498,28,19958,-78
2023-09-22 17:47:58,11.80,11.80,11.80,99.90,1029683,28,20385,-78
2023-09-22 17:48:29,11.80,11.80,11.80,99.90,1034796,28,19909,-78
2023-09-22 17:49:00,11.80,11.80,11.80,99.90,1030605,28,20009,-78
2023-09-22 17:49:30,11.80,11.80,11.80,99.90,1034265,28,19930,-78
2023-09-22 17:50:01,11.80,11.80,11.80,99.90,1034785,28,19909,-78
2023-09-22 17:50:32,11.80,11.80,11.80,99.90,1029577,28,19954,-78
2023-09-22 17:51:06,11.80,11.80,11.80,99.90,1030049,28,19913,-78
2023-09-22 17:51:37,11.80,11.80,11.80,99.90,1033652,28,19914,-78
2023-09-22 17:52:07,11.80,11.80,11.80,99.90,1033851,28,20735,-78
2023-09-22 17:52:39,11.80,11.80,11.80,99.90,1035884,28,19940,-78
2023-09-22 17:53:10,11.70,11.70,11.70,99.90,1033230,28,19917,-78
2023-09-22 17:53:42,11.70,11.70,11.70,99.90,1033794,28,19921,-79
2023-09-22 17:54:13,11.70,11.70,11.70,99.90,1030176,28,20005,-79
2023-09-22 17:54:45,11.80,11.80,11.80,99.90,1034216,28,20254,-78
2023-09-22 17:55:15,11.70,11.70,11.70,99.90,1034336,28,20299,-78
2023-09-22 17:55:46,11.80,11.80,11.80,99.90,1035447,28,19909,-78
2023-09-22 17:56:17,11.80,11.80,11.80,99.90,1037921,28,19921,-79
2023-09-22 17:56:48,11.80,11.80,11.80,99.90,1034785,28,19949,-78
2023-09-22 17:57:18,11.80,11.80,11.80,99.90,1037609,28,19916,-78
2023-09-22 17:57:49,11.70,11.70,11.70,99.90,1034174,28,19929,-78
2023-09-22 17:58:19,11.70,11.70,11.70,99.90,1032243,28,20463,-77
2023-09-22 17:58:50,11.80,11.80,11.80,99.90,1031178,28,19976,-77
2023-09-22 17:59:21,11.80,11.80,11.80,99.90,1035805,28,20001,-76
2023-09-22 17:59:51,11.80,11.80,11.80,99.90,1034922,28,20063,-76
2023-09-22 18:00:23,11.80,11.80,11.80,99.90,1033173,28,20281,-76
2023-09-22 18:00:54,11.80,11.80,11.80,99.90,1038404,28,19909,-77
2023-09-22 18:01:27,11.80,11.80,11.80,99.90,1034935,28,19937,-77
2023-09-22 18:01:58,11.80,11.80,11.80,99.90,1034736,28,20435,-76
2023-09-22 18:02:28,11.80,11.80,11.80,99.90,1033871,28,19956,-76
2023-09-22 18:02:59,11.80,11.80,11.80,99.90,1031533,28,19923,-77
2023-09-22 18:03:29,11.80,11.80,11.80,99.90,1031707,28,19937,-76
2023-09-22 18:04:01,11.80,11.80,11.80,99.90,1025632,28,19910,-76
2023-09-22 18:04:33,11.80,11.80,11.80,99.90,1030774,28,20838,-77
2023-09-22 18:05:04,11.80,11.80,11.80,99.90,1029889,28,20017,-77
2023-09-22 18:05:34,11.80,11.80,11.80,99.90,1031343,28,19920,-77
2023-09-22 18:06:05,11.80,11.80,11.80,99.90,1034125,28,19909,-78
2023-09-22 18:06:35,11.80,11.80,11.80,99.90,1036402,28,19997,-77
2023-09-22 18:07:06,11.80,11.80,11.80,99.90,1032511,28,19913,-76
2023-09-22 18:07:37,11.80,11.80,11.80,99.90,1030393,28,19917,-76
2023-09-22 18:08:07,11.80,11.80,11.80,99.90,1034215,28,19960,-76
2023-09-22 18:08:38,11.80,11.80,11.80,99.90,1031460,28,19910,-76
2023-09-22 18:09:10,11.90,11.90,11.90,99.90,1036490,28,19912,-76
2023-09-22 18:09:41,11.90,11.90,11.90,99.90,1034425,28,20294,-77
2023-09-22 18:10:12,11.90,11.90,11.90,99.90,1033931,28,19956,-76
2023-09-22 18:10:42,11.90,11.90,11.90,99.90,1036254,28,19913,-76
2023-09-22 18:11:13,11.90,11.90,11.90,99.90,1033954,28,20118,-77
2023-09-22 18:11:44,11.90,11.90,11.90,99.90,1032400,28,19913,-76
2023-09-22 18:12:15,11.90,11.90,11.90,99.90,1033735,28,19992,-77
2023-09-22 18:12:46,11.90,11.90,11.90,99.90,1026153,28,19914,-76
2023-09-22 18:13:16,12.00,12.00,12.00,99.90,1022436,28,20542,-77
2023-09-22 18:13:47,12.00,12.00,12.00,99.90,1022262,28,19910,-76
2023-09-22 18:14:18,11.90,11.90,11.90,99.90,1029758,28,19920,-76
2023-09-22 18:14:48,12.00,12.00,12.00,99.90,1032264,28,19909,-76
2023-09-22 18:15:19,11.90,11.90,11.90,99.90,1030230,28,20000,-79
2023-09-22 18:15:50,12.00,12.00,12.00,99.90,1037176,28,19924,-78
2023-09-22 18:16:22,11.90,11.90,11.90,99.90,1029835,28,19997,-78
2023-09-22 18:16:53,11.90,11.90,11.90,99.90,1029025,28,19949,-79
2023-09-22 18:17:23,11.90,11.90,11.90,99.90,1033626,28,19931,-79
2023-09-22 18:17:56,11.90,11.90,11.90,99.90,1035230,28,19913,-79
2023-09-22 18:18:26,11.90,11.90,11.90,99.90,1034518,28,19967,-78
2023-09-22 18:18:57,11.90,11.90,11.90,99.90,1030165,28,20591,-78
2023-09-22 18:19:28,11.90,11.90,11.90,99.90,1027755,28,19920,-77
2023-09-22 18:19:58,11.90,11.90,11.90,99.90,1024528,28,19951,-78
2023-09-22 18:20:29,11.80,11.80,11.80,99.90,1022074,28,19910,-77
2023-09-22 18:21:01,11.80,11.80,11.80,99.90,1026849,28,19910,-78
2023-09-22 18:21:32,11.80,11.80,11.80,99.90,1026406,28,20373,-78
2023-09-22 18:22:03,11.80,11.80,11.80,99.90,1032448,28,19921,-78
2023-09-22 18:22:34,11.80,11.80,11.80,99.90,1031758,28,20528,-78
2023-09-22 18:23:05,11.90,11.90,11.90,99.90,1035238,28,19924,-79
2023-09-22 18:23:37,11.90,11.90,11.90,99.90,1034205,28,19960,-78
2023-09-22 18:24:07,11.80,11.80,11.80,99.90,1033818,28,19910,-78
2023-09-22 18:24:38,11.80,11.80,11.80,99.90,1034140,28,19913,-78
2023-09-22 18:25:09,11.80,11.80,11.80,99.90,1034281,28,19913,-78
2023-09-22 18:25:40,11.80,11.80,11.80,99.90,1038003,28,19908,-77
2023-09-22 18:26:11,11.80,11.80,11.80,99.90,1034023,28,19936,-77
2023-09-22 18:26:41,11.80,11.80,11.80,99.90,1033995,28,20376,-79
2023-09-22 18:27:12,11.80,11.80,11.80,99.90,1034092,28,20168,-78
2023-09-22 18:27:43,11.80,11.80,11.80,99.90,1033900,28,20016,-78
2023-09-22 18:28:13,11.80,11.80,11.80,99.90,1033981,28,19967,-78
2023-09-22 18:28:46,11.80,11.80,11.80,99.90,1033352,28,20372,-78
2023-09-22 18:29:17,11.80,11.80,11.80,99.90,1027783,28,20481,-77
2023-09-22 18:29:47,11.80,11.80,11.80,99.90,1029933,28,19917,-77
2023-09-22 18:30:18,11.80,11.80,11.80,99.90,1031160,28,20713,-78
2023-09-22 18:30:49,11.80,11.80,11.80,99.90,1026413,28,20435,-78
2023-09-22 18:31:25,11.80,11.80,11.80,99.90,1034470,28,19988,-78
2023-09-22 18:31:56,11.80,11.80,11.80,99.90,1036464,28,20384,-78
2023-09-22 18:32:26,11.80,11.80,11.80,99.90,1034102,28,19980,-77
2023-09-22 18:32:57,11.80,11.80,11.80,99.90,1030723,28,19956,-77
2023-09-22 18:33:28,11.80,11.80,11.80,99.90,1031215,28,19916,-77
2023-09-22 18:34:00,11.80,11.80,11.80,99.90,1030057,28,19961,-76
2023-09-22 18:34:31,11.80,11.80,11.80,99.90,1031225,28,19917,-77
2023-09-22 18:35:02,11.90,11.90,11.90,99.90,1033821,28,19909,-77
2023-09-22 18:35:32,11.80,11.80,11.80,99.90,1036610,28,20430,-77
2023-09-22 18:36:04,11.90,11.90,11.90,99.90,1034069,28,19917,-77
2023-09-22 18:36:35,11.90,11.90,11.90,99.90,1033972,28,19980,-77
2023-09-22 18:37:05,11.90,11.90,11.90,99.90,1029495,28,20665,-76
2023-09-22 18:37:36,11.90,11.90,11.90,99.90,1027111,28,19984,-76
2023-09-22 18:38:06,11.90,11.90,11.90,99.90,1033020,28,19943,-76
2023-09-22 18:38:37,11.80,11.80,11.80,99.90,1030214,28,19935,-77
2023-09-22 18:39:09,11.80,11.80,11.80,99.90,1036381,28,19914,-76
2023-09-22 18:39:41,11.90,11.90,11.90,99.90,1030477,28,20196,-76
2023-09-22 18:40:11,11.90,11.90,11.90,99.90,1033594,28,19966,-77
2023-09-22 18:40:45,11.80,11.80,11.80,99.90,1034045,28,20536,-76
2023-09-22 18:41:17,11.80,11.80,11.80,99.90,1034145,28,20020,-77
2023-09-22 18:41:48,11.80,11.80,11.80,99.90,1034451,28,19940,-77
2023-09-22 18:42:20,11.80,11.80,11.80,99.90,1033807,28,20376,-77
2023-09-22 18:42:51,11.80,11.80,11.80,99.90,1034037,28,19945,-77
2023-09-22 18:43:24,11.80,11.80,11.80,99.90,1034679,28,20336,-78
2023-09-22 18:43:55,11.80,11.80,11.80,99.90,1035140,28,19920,-77
2023-09-22 18:44:25,11.70,11.70,11.70,99.90,1033958,28,20004,-77
2023-09-22 18:44:56,11.70,11.70,11.70,99.90,1036078,28,19932,-77
2023-09-22 18:45:28,11.70,11.70,11.70,99.90,1034360,28,19910,-77
2023-09-22 18:45:58,11.70,11.70,11.70,99.90,1032336,28,19913,-77
2023-09-22 18:46:29,11.70,11.70,11.70,99.90,1032346,28,20002,-77
2023-09-22 18:46:59,11.70,11.70,11.70,99.90,1029209,28,19949,-77
2023-09-22 18:47:30,11.80,11.80,11.80,99.90,1030312,28,19914,-77
2023-09-22 18:48:00,11.80,11.80,11.80,99.90,1033236,28,19933,-77
2023-09-22 18:48:31,11.80,11.80,11.80,99.90,1029966,28,20023,-77
2023-09-22 18:49:03,11.80,11.80,11.80,99.90,1030830,28,19936,-78
2023-09-22 18:49:34,11.80,11.80,11.80,99.90,1035966,28,19913,-77
2023-09-22 18:50:05,11.80,11.80,11.80,99.90,1033288,28,20397,-77
2023-09-22 18:50:35,11.80,11.80,11.80,99.90,1033567,28,19997,-77
2023-09-22 18:51:06,11.80,11.80,11.80,99.90,1034307,28,19905,-77
2023-09-22 18:51:37,11.70,11.70,11.70,99.90,1036082,28,19910,-79
2023-09-22 18:52:08,11.70,11.70,11.70,99.90,1034462,28,20606,-77
2023-09-22 18:52:39,11.70,11.70,11.70,99.90,1034879,28,19999,-78
2023-09-22 18:53:09,11.70,11.70,11.70,99.90,1033843,28,19917,-78
2023-09-22 18:53:41,11.80,11.80,11.80,99.90,1034290,28,20521,-78
2023-09-22 18:54:12,11.70,11.70,11.70,99.90,1032731,28,19957,-78
2023-09-22 18:54:44,11.70,11.70,11.70,99.90,1025946,28,19932,-78
2023-09-22 18:55:14,11.80,11.80,11.80,99.90,1026878,28,19914,-78
2023-09-22 18:55:51,11.80,11.80,11.80,99.90,1033026,28,19910,-78
2023-09-22 18:56:21,11.80,11.80,11.80,99.90,1036387,28,19913,-78
2023-09-22 18:56:52,11.70,11.70,11.70,99.90,1040198,28,20452,-79
2023-09-22 18:57:23,11.70,11.70,11.70,99.90,1034533,28,19916,-79
2023-09-22 18:57:53,11.70,11.70,11.70,99.90,1034684,28,19913,-78
2023-09-22 18:58:25,11.70,11.70,11.70,99.90,1034577,28,19987,-78
2023-09-22 18:58:57,11.70,11.70,11.70,99.90,1034672,28,20043,-80
2023-09-22 18:59:28,11.70,11.70,11.70,99.90,1029769,28,19913,-80
2023-09-22 18:59:58,11.70,11.70,11.70,99.90,1029822,28,20460,-79
2023-09-22 19:00:29,11.60,11.60,11.60,99.90,1029108,28,19916,-80
2023-09-22 19:01:00,11.70,11.70,11.70,99.90,1028110,28,19918,-79
2023-09-22 19:01:30,11.70,11.70,11.70,99.90,1026693,28,19910,-79
2023-09-22 19:02:01,11.70,11.70,11.70,99.90,1026403,28,19910,-79
2023-09-22 19:02:32,11.70,11.70,11.70,99.90,1030111,28,20001,-80
2023-09-22 19:03:02,11.70,11.70,11.70,99.90,1026857,28,19914,-79
2023-09-22 19:03:33,11.70,11.70,11.70,99.90,1031313,28,20001,-80
2023-09-22 19:04:04,11.70,11.70,11.70,99.90,1032632,28,19920,-79
2023-09-22 19:04:35,11.70,11.70,11.70,99.90,1034004,28,20393,-79
2023-09-22 19:05:06,11.70,11.70,11.70,99.90,1033507,28,19909,-79
2023-09-22 19:05:39,11.70,11.70,11.70,99.90,1031988,28,19925,-79
2023-09-22 19:06:11,11.70,11.70,11.70,99.90,1029450,28,19914,-80
2023-09-22 19:06:42,11.70,11.70,11.70,99.90,1026670,28,19957,-79
2023-09-22 19:07:16,11.70,11.70,11.70,99.90,1031727,28,19913,-79
2023-09-22 19:07:47,11.70,11.70,11.70,99.90,1037267,28,20415,-80
2023-09-22 19:08:18,11.70,11.70,11.70,99.90,1035250,28,19909,-80
2023-09-22 19:08:49,11.80,11.80,11.80,99.90,1036878,28,19909,-80
2023-09-22 19:09:19,11.70,11.70,11.70,99.90,1026671,28,19918,-81
2023-09-22 19:09:50,11.80,11.80,11.80,99.90,1029804,28,19909,-79
2023-09-22 19:10:20,11.70,11.70,11.70,99.90,1028016,28,19914,-80
2023-09-22 19:10:51,11.80,11.80,11.80,99.90,1026853,28,19961,-80
2023-09-22 19:11:23,11.80,11.80,11.80,99.90,1030804,28,19910,-79
2023-09-22 19:11:53,11.80,11.80,11.80,99.90,1034074,28,19923,-80
2023-09-22 19:12:24,11.80,11.80,11.80,99.90,1034194,28,19922,-78
2023-09-22 19:12:54,11.70,11.70,11.70,99.90,1034926,28,20477,-79
2023-09-22 19:13:25,11.70,11.70,11.70,99.90,1034194,28,19910,-78
2023-09-22 19:13:56,11.70,11.70,11.70,99.90,1029828,28,19914,-78
2023-09-22 19:14:26,11.70,11.70,11.70,99.90,1025439,28,19917,-79
2023-09-22 19:14:57,11.70,11.70,11.70,99.90,1026250,28,20447,-78
2023-09-22 19:15:27,11.70,11.70,11.70,99.90,1025677,28,19914,-78
2023-09-22 19:16:03,11.70,11.70,11.70,99.90,1029567,28,19913,-78
2023-09-22 19:16:34,11.70,11.70,11.70,99.90,1035602,28,19992,-78
2023-09-22 19:17:06,11.60,11.60,11.60,99.90,1034584,28,20020,-77
2023-09-22 19:17:37,11.60,11.60,11.60,99.90,1034395,28,19913,-78
2023-09-22 19:18:07,11.60,11.60,11.60,99.90,1035764,28,19924,-78
2023-09-22 19:18:38,11.60,11.60,11.60,99.90,1038076,28,19921,-79
2023-09-22 19:19:09,11.60,11.60,11.60,99.90,1034342,28,19910,-78
2023-09-22 19:19:39,11.60,11.60,11.60,99.90,1033739,28,20000,-79
2023-09-22 19:20:11,11.60,11.60,11.60,99.90,1033318,28,19972,-78
2023-09-22 19:20:42,11.70,11.70,11.70,99.90,1036578,28,19923,-78
2023-09-22 19:21:13,11.60,11.60,11.60,99.90,1033688,28,19913,-78
2023-09-22 19:21:44,11.60,11.60,11.60,99.90,1029468,28,19914,-78
2023-09-22 19:22:14,11.60,11.60,11.60,99.90,1028287,28,19922,-78
2023-09-22 19:22:46,11.60,11.60,11.60,99.90,1026479,28,19933,-78
2023-09-22 19:23:17,11.60,11.60,11.60,99.90,1029744,28,19914,-78
2023-09-22 19:23:48,11.60,11.60,11.60,99.90,1031312,28,19910,-78
2023-09-22 19:24:18,11.60,11.60,11.60,99.90,1029939,28,19963,-78
2023-09-22 19:24:49,11.60,11.60,11.60,99.90,1026145,28,20033,-78
2023-09-22 19:25:21,11.60,11.60,11.60,99.90,1031731,28,19915,-78
2023-09-22 19:25:51,11.60,11.60,11.60,99.90,1023979,28,19914,-78
2023-09-22 19:26:22,11.60,11.60,11.60,99.90,1030707,28,19918,-78
2023-09-22 19:26:52,11.60,11.60,11.60,99.90,1033986,28,19910,-78
2023-09-22 19:27:23,11.60,11.60,11.60,99.90,1037241,28,19913,-77
2023-09-22 19:27:54,11.60,11.60,11.60,99.90,1037967,28,19920,-79
2023-09-22 19:28:25,11.60,11.60,11.60,99.90,1033840,28,19921,-79
2023-09-22 19:28:55,11.60,11.60,11.60,99.90,1029102,28,19942,-77
2023-09-22 19:29:26,11.60,11.60,11.60,99.90,1026133,28,19957,-78
2023-09-22 19:29:57,11.60,11.60,11.60,99.90,1030838,28,19914,-77
2023-09-22 19:30:27,11.60,11.60,11.60,99.90,1032247,28,19910,-78
2023-09-22 19:30:59,11.60,11.60,11.60,99.90,1030598,28,20012,-78
2023-09-22 19:31:32,11.60,11.60,11.60,99.90,1036155,28,19909,-77
2023-09-22 19:32:03,11.60,11.60,11.60,99.90,1029199,28,19910,-77
2023-09-22 19:32:33,11.60,11.60,11.60,99.90,1034648,28,20329,-77
2023-09-22 19:33:04,11.60,11.60,11.60,99.90,1036030,28,19909,-78
2023-09-22 19:33:35,11.60,11.60,11.60,99.90,1034407,28,19910,-78
2023-09-22 19:34:06,11.60,11.60,11.60,99.90,1034424,28,20608,-77
2023-09-22 19:34:36,11.60,11.60,11.60,99.90,1033194,28,19956,-78
2023-09-22 19:35:09,11.60,11.60,11.60,99.90,1032775,28,19992,-78
2023-09-22 19:35:40,11.60,11.60,11.60,99.90,1034841,28,19941,-77
2023-09-22 19:36:10,11.60,11.60,11.60,99.90,1034234,28,20389,-78
2023-09-22 19:36:41,11.60,11.60,11.60,99.90,1033907,28,19906,-77
2023-09-22 19:37:11,11.60,11.60,11.60,99.90,1035040,28,20707,-78
2023-09-22 19:37:42,11.60,11.60,11.60,99.90,1034419,28,19916,-78
2023-09-22 19:38:13,11.60,11.60,11.60,99.90,1032030,28,20396,-78
2023-09-22 19:38:44,11.60,11.60,11.60,99.90,1031949,28,19913,-78
2023-09-22 19:39:14,11.60,11.60,11.60,99.90,1029979,28,20371,-78
2023-09-22 19:39:45,11.60,11.60,11.60,99.90,1030803,28,19921,-78
2023-09-22 19:40:15,11.50,11.50,11.50,99.90,1029815,28,20537,-78
2023-09-22 19:40:46,11.50,11.50,11.50,99.90,1038155,28,19910,-79
2023-09-22 19:41:17,11.50,11.50,11.50,99.90,1034002,28,20004,-79
2023-09-22 19:41:48,11.50,11.50,11.50,99.90,1034684,28,19989,-79
2023-09-22 19:42:18,11.60,11.60,11.60,99.90,1037969,28,19917,-78
2023-09-22 19:42:49,11.60,11.60,11.60,99.90,1030106,28,19917,-78
2023-09-22 19:43:20,11.60,11.60,11.60,99.90,1037782,28,19967,-76
2023-09-22 19:43:50,11.50,11.50,11.50,99.90,1033903,28,19961,-78
2023-09-22 19:44:22,11.50,11.50,11.50,99.90,1033845,28,19935,-78
2023-09-22 19:44:53,11.50,11.50,11.50,99.90,1033940,28,19913,-78
2023-09-22 19:45:23,11.50,11.50,11.50,99.90,1033544,28,19910,-77
2023-09-22 19:45:54,11.50,11.50,11.50,99.90,1033225,28,19944,-78
2023-09-22 19:46:25,11.50,11.50,11.50,99.90,1034215,28,19913,-77
2023-09-22 19:46:55,11.50,11.50,11.50,99.90,1034614,28,19913,-77
2023-09-22 19:47:26,11.50,11.50,11.50,99.90,1033565,28,20682,-77
2023-09-22 19:47:56,11.50,11.50,11.50,99.90,1033968,28,19988,-78
2023-09-22 19:48:27,11.50,11.50,11.50,99.90,1036485,28,19913,-78
2023-09-22 19:48:58,11.60,11.60,11.60,99.90,1033790,28,20346,-77
2023-09-22 19:49:29,11.50,11.50,11.50,99.90,1035850,28,19913,-78
2023-09-22 19:50:00,11.50,11.50,11.50,99.90,1035947,28,19909,-76
2023-09-22 19:50:33,11.60,11.60,11.60,99.90,1033601,28,19925,-76
2023-09-22 19:51:04,11.60,11.60,11.60,99.90,1034490,28,20308,-76
2023-09-22 19:51:34,11.60,11.60,11.60,99.90,1033941,28,19905,-77
2023-09-22 19:52:05,11.60,11.60,11.60,99.90,1034586,28,19925,-76
2023-09-22 19:52:35,11.60,11.60,11.60,99.90,1033236,28,19909,-76
2023-09-22 19:53:06,11.60,11.60,11.60,99.90,1029262,28,19944,-77
2023-09-22 19:53:37,11.60,11.60,11.60,99.90,1030085,28,20044,-77
2023-09-22 19:54:08,11.60,11.60,11.60,99.90,1031809,28,20408,-77
2023-09-22 19:54:39,11.60,11.60,11.60,99.90,1037115,28,19932,-77
2023-09-22 19:55:10,11.60,11.60,11.60,99.90,1034685,28,19913,-78
2023-09-22 19:55:42,11.60,11.60,11.60,99.90,1033712,28,19936,-77
2023-09-22 19:56:13,11.50,11.50,11.50,99.90,1029006,28,20833,-77
2023-09-22 19:56:44,11.60,11.60,11.60,99.90,1033253,28,20290,-77
2023-09-22 19:57:17,11.60,11.60,11.60,99.90,1034509,28,19917,-78
2023-09-22 19:57:49,11.60,11.60,11.60,99.90,1034210,28,20373,-78
2023-09-22 19:58:20,11.60,11.60,11.60,99.90,1033984,28,20281,-77
2023-09-22 19:58:51,11.60,11.60,11.60,99.90,1037448,28,19921,-77
2023-09-22 19:59:22,11.60,11.60,11.60,99.90,1029683,28,19917,-77
2023-09-22 19:59:55,11.60,11.60,11.60,99.90,1031943,28,20492,-76
2023-09-22 20:00:26,11.70,11.70,11.70,99.90,1029680,28,19914,-76
2023-09-22 20:00:56,11.70,11.70,11.70,99.90,1029436,28,20313,-76
2023-09-22 20:01:27,11.70,11.70,11.70,99.90,1034142,28,20004,-77
2023-09-22 20:01:58,11.60,11.60,11.60,99.90,1033518,28,19920,-77
2023-09-22 20:02:28,11.60,11.60,11.60,99.90,1030127,28,20365,-77
2023-09-22 20:02:59,11.60,11.60,11.60,99.90,1030035,28,19945,-79
2023-09-22 20:03:29,11.60,11.60,11.60,99.90,1029604,28,19952,-76
2023-09-22 20:04:01,11.60,11.60,11.60,99.90,1032029,28,19910,-75
2023-09-22 20:04:33,11.60,11.60,11.60,99.90,1033320,28,19909,-76
2023-09-22 20:05:07,11.60,11.60,11.60,99.90,1031197,28,19913,-77
2023-09-22 20:05:37,11.60,11.60,11.60,99.90,1031040,28,19961,-75
2023-09-22 20:06:08,11.60,11.60,11.60,99.90,1033945,28,19914,-76
2023-09-22 20:06:38,11.60,11.60,11.60,99.90,1033846,28,20040,-76
2023-09-22 20:07:09,11.60,11.60,11.60,99.90,1030287,28,19909,-76
2023-09-22 20:07:40,11.70,11.70,11.70,99.90,1030653,28,20016,-76
2023-09-22 20:08:10,11.70,11.70,11.70,99.90,1036176,28,19955,-76
2023-09-22 20:08:41,11.70,11.70,11.70,99.90,1033492,28,20396,-77
2023-09-22 20:09:12,11.70,11.70,11.70,99.90,1033517,28,19914,-76
2023-09-22 20:09:42,11.70,11.70,11.70,99.90,1032556,28,19992,-77
2023-09-22 20:10:14,11.70,11.70,11.70,99.90,1032997,28,19949,-76
2023-09-22 20:10:45,11.70,11.70,11.70,99.90,1034129,28,19925,-76
2023-09-22 20:11:15,11.70,11.70,11.70,99.90,1035605,28,20311,-75
2023-09-22 20:11:46,11.70,11.70,11.70,99.90,1033676,28,19952,-76
2023-09-22 20:12:18,11.70,11.70,11.70,99.90,1034100,28,19909,-80
2023-09-22 20:12:53,11.70,11.70,11.70,99.90,1037572,28,19943,-79
2023-09-22 20:13:24,11.70,11.70,11.70,99.90,1032376,28,19960,-80
2023-09-22 20:13:55,11.80,11.80,11.80,99.90,1029913,28,19921,-79
2023-09-22 20:14:26,11.70,11.70,11.70,99.90,1029033,28,20004,-79
2023-09-22 20:14:57,11.70,11.70,11.70,99.90,1026212,28,19918,-79
2023-09-22 20:15:27,11.80,11.80,11.80,99.90,1031390,28,19909,-79
2023-09-22 20:16:00,11.70,11.70,11.70,99.90,1034315,28,19909,-78
2023-09-22 20:16:33,11.70,11.70,11.70,99.90,1033442,28,19914,-78
2023-09-22 20:17:04,11.70,11.70,11.70,99.90,1035929,28,19991,-78
2023-09-22 20:17:35,11.80,11.80,11.80,99.90,1036095,28,19950,-79
2023-09-22 20:18:05,11.80,11.80,11.80,99.90,1033195,28,19948,-80
2023-09-22 20:18:36,11.80,11.80,11.80,99.90,1033656,28,19923,-77
2023-09-22 20:19:07,11.80,11.80,11.80,99.90,1033435,28,20567,-76
2023-09-22 20:19:38,11.80,11.80,11.80,99.90,1037866,28,19932,-76
2023-09-22 20:20:12,11.80,11.80,11.80,99.90,1034650,28,19919,-76
2023-09-22 20:20:43,11.80,11.80,11.80,99.90,1033392,28,20460,-77
2023-09-22 20:21:21,11.90,11.90,11.90,99.90,1036221,28,19913,-76
2023-09-22 20:21:51,11.90,11.90,11.90,99.90,1033664,28,19914,-78
2023-09-22 20:22:24,11.90,11.90,11.90,99.90,1034245,28,19910,-78
2023-09-22 20:22:55,11.80,11.80,11.80,99.90,1034558,28,20046,-78
2023-09-22 20:23:26,11.80,11.80,11.80,99.90,1033072,28,19957,-79
2023-09-22 20:23:56,11.80,11.80,11.80,99.90,1033358,28,19922,-78
2023-09-22 20:24:27,11.80,11.80,11.80,99.90,1033731,28,20433,-78
2023-09-22 20:25:00,11.80,11.80,11.80,99.90,1033363,28,20007,-78
2023-09-22 20:25:30,11.80,11.80,11.80,99.90,1034033,28,19910,-78
2023-09-22 20:26:05,11.80,11.80,11.80,99.90,1033761,28,20044,-79
2023-09-22 20:26:36,11.80,11.80,11.80,99.90,1036522,28,19913,-79
2023-09-22 20:27:07,11.70,11.70,11.70,99.90,1034774,28,20234,-79
2023-09-22 20:27:38,11.70,11.70,11.70,99.90,1033525,28,19997,-78
2023-09-22 20:28:09,11.70,11.70,11.70,99.90,1029536,28,19913,-78
2023-09-22 20:28:40,11.70,11.70,11.70,99.90,1030004,28,20049,-79
2023-09-22 20:29:11,11.70,11.70,11.70,99.90,1027868,28,19960,-78
2023-09-22 20:29:45,11.80,11.80,11.80,99.90,1026539,28,19910,-79
2023-09-22 20:30:16,11.70,11.70,11.70,99.90,1030879,28,19968,-79
2023-09-22 20:30:48,11.80,11.80,11.80,99.90,1034335,28,19951,-78
2023-09-22 20:31:18,11.70,11.70,11.70,99.90,1034548,28,20375,-79
2023-09-22 20:31:49,11.70,11.70,11.70,99.90,1037822,28,19915,-79
2023-09-22 20:32:26,11.70,11.70,11.70,99.90,1033702,28,19917,-79
2023-09-22 20:32:57,11.70,11.70,11.70,99.90,1030495,28,19913,-78
2023-09-22 20:33:29,11.80,11.80,11.80,99.90,1030721,28,19910,-78
2023-09-22 20:34:00,11.80,11.80,11.80,99.90,1033749,28,19909,-78
2023-09-22 20:34:31,11.80,11.80,11.80,99.90,1033565,28,20051,-79
2023-09-22 20:35:02,11.90,11.90,11.90,99.90,1033286,28,19910,-78
2023-09-22 20:35:39,11.90,11.90,11.90,99.90,1033665,28,19910,-79
2023-09-22 20:36:13,11.90,11.90,11.90,99.90,1035578,28,19991,-78
2023-09-22 20:36:44,11.90,11.90,11.90,99.90,1037855,28,19920,-79
2023-09-22 20:37:15,11.90,11.90,11.90,99.90,1034777,28,19920,-79
2023-09-22 20:37:45,11.90,11.90,11.90,99.90,1034325,28,19909,-78
2023-09-22 20:38:17,11.90,11.90,11.90,99.90,1033231,28,20284,-77
2023-09-22 20:38:50,11.90,11.90,11.90,99.90,1034061,28,20452,-78
2023-09-22 20:39:23,11.80,11.80,11.80,99.90,1033092,28,20649,-78
2023-09-22 20:39:54,11.80,11.80,11.80,99.90,1034005,28,19964,-78
2023-09-22 20:40:25,11.70,11.70,11.70,99.90,1032881,28,20829,-78
2023-09-22 20:40:55,11.70,11.70,11.70,99.90,1032919,28,19918,-78
2023-09-22 20:41:26,11.70,11.70,11.70,99.90,1026717,28,20512,-78
2023-09-22 20:41:57,11.70,11.70,11.70,99.90,1026110,28,20416,-78
2023-09-22 20:42:30,11.70,11.70,11.70,99.90,1028958,28,20430,-78
2023-09-22 20:43:00,11.70,11.70,11.70,99.90,1026993,28,19954,-78
2023-09-22 20:43:38,11.70,11.70,11.70,99.90,1029388,28,19917,-78
2023-09-22 20:44:10,11.80,11.80,11.80,99.90,1027676,28,19936,-79
2023-09-22 20:44:43,11.80,11.80,11.80,99.90,1031101,28,19918,-78
2023-09-22 20:45:15,11.70,11.70,11.70,99.90,1026850,28,20468,-78
2023-09-22 20:45:46,11.70,11.70,11.70,99.90,1031589,28,19960,-78
2023-09-22 20:46:17,11.70,11.70,11.70,99.90,1030742,28,20409,-78
2023-09-22 20:46:49,11.70,11.70,11.70,99.90,1034676,28,19913,-78
2023-09-22 20:47:20,11.70,11.70,11.70,99.90,1030321,28,20424,-78
2023-09-22 20:47:51,11.70,11.70,11.70,99.90,1032903,28,19921,-79
2023-09-22 20:48:24,11.70,11.70,11.70,99.90,1034271,28,19917,-78
2023-09-22 20:48:54,11.80,11.80,11.80,99.90,1033972,28,19913,-78
2023-09-22 20:49:30,11.80,11.80,11.80,99.90,1030992,28,19920,-77
2023-09-22 20:50:01,11.80,11.80,11.80,99.90,1033670,28,20587,-78
2023-09-22 20:50:35,11.80,11.80,11.80,99.90,1032696,28,20008,-79
2023-09-22 20:51:11,11.70,11.70,11.70,99.90,1034700,28,19914,-78
2023-09-22 20:51:42,11.70,11.70,11.70,99.90,1031538,28,20366,-79
2023-09-22 20:52:16,11.80,11.80,11.80,99.90,1034258,28,19939,-79
2023-09-22 20:52:49,11.80,11.80,11.80,99.90,1031938,28,19913,-79
2023-09-22 20:53:20,11.80,11.80,11.80,99.90,1033543,28,20549,-79
2023-09-22 20:53:51,11.80,11.80,11.80,99.90,1033007,28,19917,-78
2023-09-22 20:54:23,11.80,11.80,11.80,99.90,1032649,28,19910,-78
2023-09-22 20:54:56,11.80,11.80,11.80,99.90,1033060,28,19918,-80
2023-09-22 20:55:26,11.80,11.80,11.80,99.90,1034080,28,20587,-77
2023-09-22 20:55:57,11.80,11.80,11.80,99.90,1029628,28,19922,-78
2023-09-22 20:56:29,11.80,11.80,11.80,99.90,1031566,28,19932,-78
2023-09-22 20:57:00,11.80,11.80,11.80,99.90,1032769,28,19996,-79
2023-09-22 20:57:33,11.90,11.90,11.90,99.90,1032163,28,20479,-79
2023-09-22 20:58:03,11.90,11.90,11.90,99.90,1032633,28,19909,-79
2023-09-22 20:58:34,11.90,11.90,11.90,99.90,1033665,28,19968,-79
2023-09-22 20:59:05,11.90,11.90,11.90,99.90,1030709,28,19913,-81
2023-09-22 20:59:36,11.90,11.90,11.90,99.90,1034248,28,19906,-81
2023-09-22 21:00:08,11.90,11.90,11.90,99.90,1027674,28,20041,-82
2023-09-22 21:00:44,12.00,12.00,12.00,99.90,1029869,28,19917,-80
2023-09-22 21:01:15,11.90,11.90,11.90,99.90,1024959,28,19926,-80
2023-09-22 21:01:48,11.90,11.90,11.90,99.90,1030385,28,20009,-80
2023-09-22 21:02:18,11.90,11.90,11.90,99.90,1031340,28,19914,-79
2023-09-22 21:02:49,11.90,11.90,11.90,99.90,1031419,28,19988,-79
2023-09-22 21:03:20,11.90,11.90,11.90,99.90,1035425,28,20464,-80
2023-09-22 21:03:55,11.90,11.90,11.90,99.90,1034177,28,19916,-79
2023-09-22 21:04:27,12.00,12.00,12.00,99.90,1033650,28,19936,-79
2023-09-22 21:04:57,12.00,12.00,12.00,99.90,1030960,28,19910,-80
2023-09-22 21:05:34,12.00,12.00,12.00,99.90,1030033,28,19913,-80
2023-09-22 21:06:04,12.00,12.00,12.00,99.90,1032154,28,19920,-79
2023-09-22 21:06:35,12.00,12.00,12.00,99.90,1032938,28,19920,-80
2023-09-22 21:07:06,12.00,12.00,12.00,99.90,1033076,28,19909,-79
2023-09-22 21:07:37,12.00,12.00,12.00,99.90,1031018,28,19913,-79
2023-09-22 21:08:07,11.90,11.90,11.90,99.90,1033037,28,19916,-80
2023-09-22 21:08:41,12.00,12.00,12.00,99.90,1031459,28,20001,-80
2023-09-22 21:09:30,11.90,11.90,11.90,99.90,1033420,28,20770,-81
2023-09-22 21:10:00,12.00,12.00,12.00,99.90,1031970,28,19909,-79
2023-09-22 21:10:34,12.00,12.00,12.00,99.90,1031615,28,19944,-80
2023-09-22 21:11:05,12.00,12.00,12.00,99.90,1033456,28,20003,-79
2023-09-22 21:11:35,12.00,12.00,12.00,99.90,1032060,28,19918,-79
2023-09-22 21:12:06,12.00,12.00,12.00,99.90,1033527,28,19919,-79
2023-09-22 21:12:37,11.90,11.90,11.90,99.90,1031219,28,19997,-79
2023-09-22 21:13:08,11.90,11.90,11.90,99.90,1035175,28,19952,-79
2023-09-22 21:13:40,11.90,11.90,11.90,99.90,1033022,28,19910,-80
2023-09-22 21:14:14,11.90,11.90,11.90,99.90,1033223,28,19959,-79
2023-09-22 21:14:47,11.90,11.90,11.90,99.90,1031603,28,19910,-81
2023-09-22 21:15:18,11.90,11.90,11.90,99.90,1031116,28,20673,-80
2023-09-22 21:15:53,11.90,11.90,11.90,99.90,1034445,28,19914,-80
2023-09-22 21:16:24,11.90,11.90,11.90,99.90,1032102,28,19909,-80
2023-09-22 21:16:55,11.90,11.90,11.90,99.90,1033212,28,19913,-80
2023-09-22 21:17:25,11.90,11.90,11.90,99.90,1032127,28,19964,-79
2023-09-22 21:17:56,11.90,11.90,11.90,99.90,1034967,28,20371,-82
2023-09-22 21:18:30,11.90,11.90,11.90,99.90,1028318,28,19914,-81
2023-09-22 21:19:03,11.80,11.80,11.80,99.90,1024612,28,19910,-81
2023-09-22 21:19:33,11.80,11.80,11.80,99.90,1027515,28,20381,-81
2023-09-22 21:20:04,11.90,11.90,11.90,99.90,1023155,28,19918,-81
2023-09-22 21:20:35,11.80,11.80,11.80,99.90,1020453,28,19917,-80
2023-09-22 21:21:06,11.80,11.80,11.80,99.90,1022536,28,19936,-81
2023-09-22 21:21:37,11.80,11.80,11.80,99.90,1030272,28,20419,-82
2023-09-22 21:22:15,11.80,11.80,11.80,99.90,1031108,28,19914,-82
2023-09-22 21:22:45,11.80,11.80,11.80,99.90,1033051,28,19910,-81
2023-09-22 21:23:16,11.70,11.70,11.70,99.90,1034066,28,19992,-80
2023-09-22 21:23:47,11.80,11.80,11.80,99.90,1030878,28,19937,-81
2023-09-22 21:24:18,11.80,11.80,11.80,99.90,1033075,28,19914,-81
2023-09-22 21:24:49,11.80,11.80,11.80,99.90,1036250,28,20539,-81
2023-09-22 21:25:20,11.80,11.80,11.80,99.90,1030733,28,19914,-80
2023-09-22 21:25:52,11.70,11.70,11.70,99.90,1034792,28,19914,-80
2023-09-22 21:26:24,11.80,11.80,11.80,99.90,1032300,28,19941,-80
2023-09-22 21:26:54,11.80,11.80,11.80,99.90,1033448,28,20466,-82
2023-09-22 21:27:25,11.70,11.70,11.70,99.90,1030805,28,19913,-86
2023-09-22 21:27:56,11.70,11.70,11.70,99.90,1033740,28,19917,-83
2023-09-22 21:28:26,11.80,11.80,11.80,99.90,1032099,28,19920,-83
2023-09-22 21:29:02,11.80,11.80,11.80,99.90,1031971,28,20355,-81
2023-09-22 21:29:34,11.70,11.70,11.70,99.90,1034565,28,19940,-85
2023-09-22 21:30:05,11.80,11.80,11.80,99.90,1033607,28,19909,-83
2023-09-22 21:30:36,11.80,11.80,11.80,99.90,1033103,28,20412,-84
2023-09-22 21:32:04,11.70,11.70,11.70,99.90,1033960,28,20000,-82
2023-09-22 21:32:36,11.70,11.70,11.70,99.90,1032395,28,20352,-85
2023-09-22 21:33:06,11.70,11.70,11.70,99.90,1033334,28,20446,-86
2023-09-22 21:33:37,11.70,11.70,11.70,99.90,1033538,28,19945,-86
2023-09-22 21:34:08,11.60,11.60,11.60,99.90,1034520,28,20400,-85
2023-09-22 21:34:39,11.70,11.70,11.70,99.90,1032918,28,19913,-86
2023-09-22 21:35:09,11.60,11.60,11.60,99.90,1032005,28,20346,-85
2023-09-22 21:35:40,11.60,11.60,11.60,99.90,1032599,28,20420,-85
2023-09-22 21:36:10,11.60,11.60,11.60,99.90,1032029,28,19909,-85
2023-09-22 21:36:41,11.60,11.60,11.60,99.90,1032502,28,19909,-84
2023-09-22 21:37:12,11.60,11.60,11.60,99.90,1031086,28,19916,-83
2023-09-22 21:37:43,11.60,11.60,11.60,99.90,1031143,28,19929,-83
2023-09-22 21:38:14,11.60,11.60,11.60,99.90,1029258,28,19926,-85
2023-09-22 21:38:45,11.60,11.60,11.60,99.90,1028382,28,19914,-87
2023-09-22 21:39:16,11.60,11.60,11.60,99.90,1027905,28,19917,-84
2023-09-22 21:39:47,11.60,11.60,11.60,99.90,1028669,28,20360,-84
2023-09-22 21:40:18,11.60,11.60,11.60,99.90,1033872,28,19913,-84
2023-09-22 21:40:49,11.60,11.60,11.60,99.90,1033209,28,20000,-84
2023-09-22 21:41:32,11.60,11.60,11.60,99.90,1031987,28,20554,-84
2023-09-22 21:42:10,11.60,11.60,11.60,99.90,1031541,28,19941,-84
2023-09-22 21:42:41,11.60,11.60,11.60,99.90,1032289,28,19934,-84
2023-09-22 21:43:12,11.60,11.60,11.60,99.90,1026540,28,20443,-85
2023-09-22 21:43:45,11.70,11.70,11.70,99.90,1025409,28,19922,-83
2023-09-22 21:44:27,11.70,11.70,11.70,99.90,1023195,28,20373,-84
2023-09-22 21:45:13,11.70,11.70,11.70,99.90,1029169,28,19944,-85
2023-09-22 21:45:44,11.70,11.70,11.70,99.90,1030799,28,20008,-84
2023-09-22 21:46:16,11.60,11.60,11.60,99.90,1033114,28,19921,-86
2023-09-22 21:46:47,11.70,11.70,11.70,99.90,1031900,28,19961,-86
2023-09-22 21:47:19,11.60,11.60,11.60,99.90,1032704,28,19909,-85
2023-09-22 21:47:53,11.70,11.70,11.70,99.90,1031406,28,19913,-85
2023-09-22 21:48:37,11.60,11.60,11.60,99.90,1032114,28,19933,-88
2023-09-22 21:49:11,11.70,11.70,11.70,99.90,1031995,28,19976,-85
2023-09-22 21:49:51,11.70,11.70,11.70,99.90,1032552,28,19964,-84
2023-09-22 21:50:31,11.70,11.70,11.70,99.90,1030945,28,20377,-85
2023-09-22 21:51:08,11.60,11.60,11.60,99.90,1033229,28,19992,-85
2023-09-22 21:51:59,11.70,11.70,11.70,99.90,1034344,28,19913,-84
2023-09-22 21:52:30,11.70,11.70,11.70,99.90,1031306,28,19921,-84
2023-09-22 21:54:13,11.70,11.70,11.70,99.90,1026687,28,19980,-83
2023-09-22 21:54:44,11.80,11.80,11.80,99.90,1030065,28,20399,-85
2023-09-22 21:55:14,11.70,11.70,11.70,99.90,1037259,28,20374,-82
2023-09-22 21:55:45,11.70,11.70,11.70,99.90,1033836,28,20535,-83
2023-09-22 21:56:16,11.70,11.70,11.70,99.90,1030984,28,19914,-82
2023-09-22 21:56:46,11.80,11.80,11.80,99.90,1030540,28,20304,-86
2023-09-22 21:57:20,11.70,11.70,11.70,99.90,1033697,28,19914,-81
2023-09-22 21:57:51,11.70,11.70,11.70,99.90,1038250,28,19963,-80
2023-09-22 21:58:21,11.70,11.70,11.70,99.90,1035315,28,19931,-81
2023-09-22 21:58:55,11.70,11.70,11.70,99.90,1035665,28,19961,-83
2023-09-22 21:59:31,11.70,11.70,11.70,99.90,1035742,28,20023,-83
2023-09-22 22:00:01,11.70,11.70,11.70,99.90,1031720,28,19913,-82
2023-09-22 22:00:32,11.70,11.70,11.70,99.90,1031130,28,20124,-80
2023-09-22 22:01:03,11.70,11.70,11.70,99.90,1030514,28,19922,-81
2023-09-22 22:01:54,11.70,11.70,11.70,99.90,1033991,28,20035,-82
2023-09-22 22:02:37,11.70,11.70,11.70,99.90,1036776,28,20001,-83
2023-09-22 22:03:08,11.80,11.80,11.80,99.90,1038929,28,19983,-82
2023-09-22 22:03:53,11.70,11.70,11.70,99.90,1031505,28,20389,-83
2023-09-22 22:04:32,11.80,11.80,11.80,99.90,1029941,28,19992,-82
2023-09-22 22:05:11,11.70,11.70,11.70,99.90,1031882,28,19985,-82
2023-09-22 22:05:44,11.80,11.80,11.80,99.90,1033504,28,19916,-82
2023-09-22 22:06:15,11.80,11.80,11.80,99.90,1028828,28,19914,-82
2023-09-22 22:06:50,11.80,11.80,11.80,99.90,1030370,28,20301,-82
2023-09-22 22:07:21,11.80,11.80,11.80,99.90,1031493,28,20492,-82
2023-09-22 22:07:54,11.80,11.80,11.80,99.90,1029883,28,19909,-82
2023-09-22 22:08:26,11.80,11.80,11.80,99.90,1032987,28,19941,-82
2023-09-22 22:09:02,11.80,11.80,11.80,99.90,1034157,28,20584,-81
2023-09-22 22:09:33,11.80,11.80,11.80,99.90,1035772,28,19906,-82
2023-09-22 22:10:03,11.80,11.80,11.80,99.90,1031171,28,19914,-83
2023-09-22 22:10:34,11.80,11.80,11.80,99.90,1029893,28,20388,-82
2023-09-22 22:11:05,11.80,11.80,11.80,99.90,1025842,28,19919,-83
2023-09-22 22:11:37,11.80,11.80,11.80,99.90,1030543,28,19973,-85
2023-09-22 22:12:08,11.80,11.80,11.80,99.90,1030254,28,20043,-84
2023-09-22 22:12:42,11.90,11.90,11.90,99.90,1028698,28,20246,-83
2023-09-22 22:13:14,11.90,11.90,11.90,99.90,1036531,28,19945,-82
2023-09-22 22:13:45,11.90,11.90,11.90,99.90,1037775,28,20686,-85
2023-09-22 22:14:16,11.90,11.90,11.90,99.90,1035082,28,19917,-84
2023-09-22 22:14:46,12.00,12.00,12.00,99.90,1037207,28,19910,-84
2023-09-22 22:15:17,12.00,12.00,12.00,99.90,1034515,28,20008,-82
2023-09-22 22:15:48,12.00,12.00,12.00,99.90,1034163,28,19906,-83
2023-09-22 22:16:21,12.00,12.00,12.00,99.90,1029500,28,19961,-82
2023-09-22 22:16:51,12.00,12.00,12.00,99.90,1030358,28,20359,-82
2023-09-22 22:17:22,12.00,12.00,12.00,99.90,1030657,28,19909,-82
2023-09-22 22:17:54,12.00,12.00,12.00,99.90,1033709,28,19909,-82
2023-09-22 22:18:26,12.00,12.00,12.00,99.90,1030412,28,19961,-83
2023-09-22 22:18:56,12.00,12.00,12.00,99.90,1027853,28,19992,-83
2023-09-22 22:19:27,12.00,12.00,12.00,99.90,1034741,28,19923,-83
2023-09-22 22:20:03,12.00,12.00,12.00,99.90,1033533,28,19948,-85
2023-09-22 22:20:37,12.00,12.00,12.00,99.90,1038302,28,19909,-83
2023-09-22 22:21:11,12.00,12.00,12.00,99.90,1031433,28,20014,-80
2023-09-22 22:21:43,12.00,12.00,12.00,99.90,1036688,28,19910,-83
2023-09-22 22:22:14,12.00,12.00,12.00,99.90,1034474,28,19909,-85
2023-09-22 22:22:47,12.00,12.00,12.00,99.90,1034439,28,19909,-82
2023-09-22 22:23:18,12.00,12.00,12.00,99.90,1036047,28,19912,-82
2023-09-22 22:23:49,12.00,12.00,12.00,99.90,1030324,28,19937,-82
2023-09-22 22:24:21,12.10,12.10,12.10,99.90,1029805,28,19929,-82
2023-09-22 22:24:53,12.00,12.00,12.00,99.90,1034367,28,19925,-83
2023-09-22 22:25:23,12.00,12.00,12.00,99.90,1032976,28,19917,-82
2023-09-22 22:25:55,12.10,12.10,12.10,99.90,1033907,28,19922,-84
2023-09-22 22:26:27,12.00,12.00,12.00,99.90,1034313,28,20022,-85
2023-09-22 22:27:05,11.90,11.90,11.90,99.90,1042248,28,19909,-83
2023-09-22 22:27:36,11.90,11.90,11.90,99.90,1033865,28,19929,-83
2023-09-22 22:28:12,12.00,12.00,12.00,99.90,1032451,28,20373,-83
2023-09-22 22:28:43,12.00,12.00,12.00,99.90,1031968,28,19980,-83
2023-09-22 22:29:18,11.90,11.90,11.90,99.90,1023456,28,21492,-84
2023-09-22 22:30:04,11.90,11.90,11.90,99.90,1018816,28,20084,-84
2023-09-22 22:30:36,11.90,11.90,11.90,99.90,1026188,28,19914,-84
2023-09-22 22:31:07,11.90,11.90,11.90,99.90,1022945,28,19921,-85
2023-09-22 22:31:37,11.90,11.90,11.90,99.90,1030602,28,19936,-84
2023-09-22 22:32:25,11.90,11.90,11.90,99.90,1030966,28,20296,-83
2023-09-22 22:32:56,11.90,11.90,11.90,99.90,1033060,28,20424,-83
2023-09-22 22:33:27,12.00,12.00,12.00,99.90,1031814,28,19910,-82
2023-09-22 22:33:59,12.00,12.00,12.00,99.90,1032217,28,19910,-84
2023-09-22 22:34:29,11.90,11.90,11.90,99.90,1030008,28,19925,-85
2023-09-22 22:35:00,11.90,11.90,11.90,99.90,1033147,28,19909,-83
2023-09-22 22:35:32,11.90,11.90,11.90,99.90,1034105,28,19917,-82
2023-09-22 22:36:03,11.90,11.90,11.90,99.90,1033101,28,19913,-83
2023-09-22 22:36:36,11.90,11.90,11.90,99.90,1031139,28,19910,-82
2023-09-22 22:37:06,11.90,11.90,11.90,99.90,1032261,28,19913,-85
2023-09-22 22:37:38,11.90,11.90,11.90,99.90,1033936,28,19913,-84
2023-09-22 22:38:09,11.90,11.90,11.90,99.90,1032978,28,19913,-83
2023-09-22 22:38:40,11.90,11.90,11.90,99.90,1034661,28,19913,-83
2023-09-22 22:39:11,11.90,11.90,11.90,99.90,1034102,28,19922,-86
2023-09-22 22:39:42,11.90,11.90,11.90,99.90,1033297,28,20337,-83
2023-09-22 22:40:13,11.90,11.90,11.90,99.90,1030533,28,20791,-84
2023-09-22 22:40:44,11.90,11.90,11.90,99.90,1033087,28,19996,-85
2023-09-22 22:41:15,12.00,12.00,12.00,99.90,1031207,28,19997,-84
2023-09-22 22:41:46,11.90,11.90,11.90,99.90,1034497,28,20332,-82
2023-09-22 22:42:17,11.90,11.90,11.90,99.90,1033190,28,20000,-83
2023-09-22 22:42:47,11.90,11.90,11.90,99.90,1034021,28,19918,-83
2023-09-22 22:43:20,11.90,11.90,11.90,99.90,1033632,28,19917,-82
2023-09-22 22:43:50,12.00,12.00,12.00,99.90,1024353,28,20255,-84
2023-09-22 22:44:21,12.00,12.00,12.00,99.90,1020542,28,19949,-84
2023-09-22 22:44:52,12.00,12.00,12.00,99.90,1026061,28,19910,-84
2023-09-22 22:45:23,12.00,12.00,12.00,99.90,1026504,28,19910,-83
2023-09-22 22:45:54,12.00,12.00,12.00,99.90,1034117,28,19913,-83
2023-09-22 22:46:27,12.00,12.00,12.00,99.90,1032178,28,19963,-84
2023-09-22 22:47:00,12.00,12.00,12.00,99.90,1035193,28,20308,-83
2023-09-22 22:47:31,12.00,12.00,12.00,99.90,1030479,28,19975,-83
2023-09-22 22:48:03,12.00,12.00,12.00,99.90,1038136,28,19919,-83
2023-09-22 22:48:34,12.00,12.00,12.00,99.90,1036611,28,19909,-83
2023-09-22 22:49:05,12.00,12.00,12.00,99.90,1035841,28,20004,-83
2023-09-22 22:49:37,12.00,12.00,12.00,99.90,1037922,28,19955,-82
2023-09-22 22:50:09,12.00,12.00,12.00,99.90,1035523,28,20570,-83
2023-09-22 22:50:41,12.00,12.00,12.00,99.90,1034324,28,20332,-84
2023-09-22 22:51:11,12.00,12.00,12.00,99.90,1033864,28,20612,-85
2023-09-22 22:51:42,11.90,11.90,11.90,99.90,1034032,28,19906,-84
2023-09-22 22:52:13,12.00,12.00,12.00,99.90,1031890,28,20079,-84
2023-09-22 22:52:47,12.00,12.00,12.00,99.90,1037102,28,19913,-84
2023-09-22 22:53:24,12.00,12.00,12.00,99.90,1033477,28,20004,-84
2023-09-22 22:53:55,12.00,12.00,12.00,99.90,1031297,28,20321,-84
2023-09-22 22:54:26,12.00,12.00,12.00,99.90,1034296,28,19909,-84
2023-09-22 22:54:56,12.00,12.00,12.00,99.90,1038108,28,19943,-85
2023-09-22 22:55:28,12.00,12.00,12.00,99.90,1037265,28,20323,-84
2023-09-22 22:56:00,12.00,12.00,12.00,99.90,1035624,28,19909,-84
2023-09-22 22:56:32,12.00,12.00,12.00,99.90,1033927,28,19959,-84
2023-09-22 22:57:04,12.00,12.00,12.00,99.90,1032305,28,20659,-85
2023-09-22 22:57:36,12.00,12.00,12.00,99.90,1033689,28,19918,-83
2023-09-22 22:58:08,12.00,12.00,12.00,99.90,1032203,28,19910,-84
2023-09-22 22:58:42,11.90,11.90,11.90,99.90,1031073,28,19994,-83
2023-09-22 22:59:14,11.90,11.90,11.90,99.90,1029956,28,19914,-83
2023-09-22 22:59:47,11.90,11.90,11.90,99.90,1030839,28,19917,-82
2023-09-22 23:00:19,11.90,11.90,11.90,99.90,1033066,28,19906,-84
2023-09-22 23:00:54,12.00,12.00,12.00,99.90,1037644,28,20357,-84
2023-09-22 23:01:24,12.00,12.00,12.00,99.90,1032108,28,19913,-83
2023-09-22 23:01:57,11.90,11.90,11.90,99.90,1029372,28,19914,-83
2023-09-22 23:02:28,11.90,11.90,11.90,99.90,1029455,28,20593,-84
2023-09-22 23:03:00,11.90,11.90,11.90,99.90,1025988,28,19914,-83
2023-09-22 23:03:31,11.90,11.90,11.90,99.90,1030650,28,19937,-84
2023-09-22 23:04:05,11.90,11.90,11.90,99.90,1033843,28,19914,-84
2023-09-22 23:04:36,11.90,11.90,11.90,99.90,1036333,28,20333,-84
2023-09-22 23:05:10,11.90,11.90,11.90,99.90,1033984,28,19913,-84
2023-09-22 23:05:41,11.90,11.90,11.90,99.90,1035905,28,19944,-84
2023-09-22 23:06:12,11.90,11.90,11.90,99.90,1036276,28,19913,-83
2023-09-22 23:06:42,11.90,11.90,11.90,99.90,1034498,28,23778,-85
2023-09-22 23:07:13,11.90,11.90,11.90,99.90,1030686,28,19933,-84
2023-09-22 23:07:44,12.00,12.00,12.00,99.90,1025590,28,19906,-83
2023-09-22 23:08:16,12.00,12.00,12.00,99.90,1026336,28,19993,-83
2023-09-22 23:08:49,12.00,12.00,12.00,99.90,1026366,28,19949,-84
2023-09-22 23:09:19,11.90,11.90,11.90,99.90,1030679,28,19924,-83
2023-09-22 23:09:52,11.90,11.90,11.90,99.90,1033723,28,20008,-83
2023-09-22 23:10:23,11.90,11.90,11.90,99.90,1034023,28,19910,-84
2023-09-22 23:10:54,11.90,11.90,11.90,99.90,1033930,28,19909,-84
2023-09-22 23:11:24,11.90,11.90,11.90,99.90,1033936,28,19921,-84
2023-09-22 23:11:55,11.90,11.90,11.90,99.90,1033957,28,19909,-82
2023-09-22 23:12:28,11.90,11.90,11.90,99.90,1026079,28,19997,-83
2023-09-22 23:13:00,11.90,11.90,11.90,99.90,1022922,28,19911,-83
2023-09-22 23:13:32,11.80,11.80,11.80,99.90,1029966,28,20017,-83
2023-09-22 23:14:03,11.90,11.90,11.90,99.90,1028263,28,19987,-83
2023-09-22 23:14:33,11.90,11.90,11.90,99.90,1033444,28,20069,-83
2023-09-22 23:15:06,11.90,11.90,11.90,99.90,1036251,28,19917,-83
2023-09-22 23:15:37,11.80,11.80,11.80,99.90,1036214,28,19933,-84
2023-09-22 23:16:11,11.80,11.80,11.80,99.90,1037784,28,19913,-83
2023-09-22 23:16:42,11.80,11.80,11.80,99.90,1036554,28,20350,-84
2023-09-22 23:17:15,11.80,11.80,11.80,99.90,1034644,28,19944,-84
2023-09-22 23:17:46,11.70,11.70,11.70,99.90,1034343,28,20003,-83
2023-09-22 23:18:16,11.80,11.80,11.80,99.90,1030755,28,19914,-85
2023-09-22 23:18:50,11.70,11.70,11.70,99.90,1028734,28,19914,-84
2023-09-22 23:19:20,11.70,11.70,11.70,99.90,1029403,28,19906,-83
2023-09-22 23:19:51,11.70,11.70,11.70,99.90,1029604,28,19910,-85
2023-09-22 23:20:33,11.80,11.80,11.80,99.90,1029143,28,20032,-84
2023-09-22 23:21:04,11.70,11.70,11.70,99.90,1029428,28,19906,-84
2023-09-22 23:21:37,11.70,11.70,11.70,99.90,1027629,28,20477,-83
2023-09-22 23:22:08,11.70,11.70,11.70,99.90,1029070,28,20314,-85
2023-09-22 23:22:39,11.70,11.70,11.70,99.90,1034207,28,20397,-84
2023-09-22 23:23:09,11.70,11.70,11.70,99.90,1034200,28,19914,-86
2023-09-22 23:23:40,11.70,11.70,11.70,99.90,1036109,28,20349,-83
2023-09-22 23:24:12,11.70,11.70,11.70,99.90,1033577,28,19910,-83
2023-09-22 23:24:43,11.70,11.70,11.70,99.90,1034635,28,19913,-83
2023-09-22 23:25:14,11.70,11.70,11.70,99.90,1034413,28,20579,-84
2023-09-22 23:25:47,11.70,11.70,11.70,99.90,1030061,28,20004,-85
2023-09-22 23:26:18,11.70,11.70,11.70,99.90,1030127,28,19935,-84
2023-09-22 23:26:49,11.70,11.70,11.70,99.90,1025788,28,20398,-82
2023-09-22 23:27:19,11.70,11.70,11.70,99.90,1033732,28,19933,-83
2023-09-22 23:27:50,11.70,11.70,11.70,99.90,1031397,28,19955,-82
2023-09-22 23:28:20,11.70,11.70,11.70,99.90,1030141,28,20548,-84
2023-09-22 23:28:51,11.70,11.70,11.70,99.90,1036150,28,20636,-83
2023-09-22 23:29:22,11.70,11.70,11.70,99.90,1033346,28,20274,-83
2023-09-22 23:29:53,11.70,11.70,11.70,99.90,1035096,28,20503,-83
2023-09-22 23:30:24,11.70,11.70,11.70,99.90,1031441,28,19917,-83
2023-09-22 23:30:54,11.70,11.70,11.70,99.90,1032951,28,19917,-83
2023-09-22 23:31:26,11.70,11.70,11.70,99.90,1037970,28,19909,-84
2023-09-22 23:31:57,11.70,11.70,11.70,99.90,1035273,28,20032,-84
2023-09-22 23:32:28,11.70,11.70,11.70,99.90,1032162,28,20408,-83
2023-09-22 23:32:59,11.70,11.70,11.70,99.90,1031421,28,19910,-83
2023-09-22 23:33:29,11.70,11.70,11.70,99.90,1034479,28,20354,-83
2023-09-22 23:34:00,11.70,11.70,11.70,99.90,1032688,28,19909,-83
2023-09-22 23:34:31,11.70,11.70,11.70,99.90,1033916,28,20382,-84
2023-09-22 23:35:04,11.70,11.70,11.70,99.90,1035661,28,19924,-83
2023-09-22 23:35:37,11.70,11.70,11.70,99.90,1034628,28,20652,-81
2023-09-22 23:36:07,11.70,11.70,11.70,99.90,1033865,28,19909,-85
2023-09-22 23:36:39,11.70,11.70,11.70,99.90,1033802,28,20040,-83
2023-09-22 23:37:09,11.80,11.80,11.80,99.90,1033383,28,19974,-83
2023-09-22 23:37:40,11.70,11.70,11.70,99.90,1034944,28,19910,-84
2023-09-22 23:38:10,11.70,11.70,11.70,99.90,1038348,28,20341,-84
2023-09-22 23:38:41,11.80,11.80,11.80,99.90,1035835,28,19916,-83
2023-09-22 23:39:12,11.80,11.80,11.80,99.90,1034240,28,19909,-83
2023-09-22 23:39:42,11.80,11.80,11.80,99.90,1032099,28,20452,-82
2023-09-22 23:40:13,11.80,11.80,11.80,99.90,1035200,28,20662,-82
2023-09-22 23:40:43,11.70,11.70,11.70,99.90,1032857,28,19949,-83
2023-09-22 23:41:16,11.70,11.70,11.70,99.90,1037878,28,19909,-83
2023-09-22 23:41:48,11.70,11.70,11.70,99.90,1035997,28,20319,-82
2023-09-22 23:42:21,11.70,11.70,11.70,99.90,1034371,28,19909,-82
2023-09-22 23:42:55,11.80,11.80,11.80,99.90,1033458,28,19914,-83
2023-09-22 23:43:26,11.70,11.70,11.70,99.90,1033971,28,20369,-83
2023-09-22 23:43:59,11.80,11.80,11.80,99.90,1035009,28,19909,-83
2023-09-22 23:44:29,11.80,11.80,11.80,99.90,1033956,28,19913,-83
2023-09-22 23:45:02,11.80,11.80,11.80,99.90,1034417,28,19913,-83
2023-09-22 23:45:36,11.80,11.80,11.80,99.90,1034169,28,19993,-82
2023-09-22 23:46:09,11.80,11.80,11.80,99.90,1033377,28,19917,-85
2023-09-22 23:46:43,11.80,11.80,11.80,99.90,1034451,28,20355,-83
2023-09-22 23:47:13,11.80,11.80,11.80,99.90,1035358,28,20395,-82
2023-09-22 23:47:44,11.80,11.80,11.80,99.90,1037901,28,19953,-83
2023-09-22 23:48:16,11.80,11.80,11.80,99.90,1038674,28,19909,-83
2023-09-22 23:48:46,11.80,11.80,11.80,99.90,1035545,28,20323,-83
2023-09-22 23:49:17,11.80,11.80,11.80,99.90,1035337,28,19944,-83
2023-09-22 23:49:49,11.80,11.80,11.80,99.90,1034221,28,20300,-83
2023-09-22 23:50:20,11.80,11.80,11.80,99.90,1037713,28,19963,-82
2023-09-22 23:50:56,11.80,11.80,11.80,99.90,1036494,28,19971,-83
2023-09-22 23:51:28,11.80,11.80,11.80,99.90,1030028,28,20369,-83
2023-09-22 23:51:59,11.80,11.80,11.80,99.90,1031957,28,19950,-83
2023-09-22 23:52:30,11.80,11.80,11.80,99.90,1033306,28,19935,-83
2023-09-22 23:53:01,11.80,11.80,11.80,99.90,1033923,28,20377,-83
2023-09-22 23:53:35,11.90,11.90,11.90,99.90,1033936,28,19910,-81
2023-09-22 23:54:07,11.80,11.80,11.80,99.90,1035489,28,19909,-82
2023-09-22 23:54:38,11.80,11.80,11.80,99.90,1034618,28,20352,-82
2023-09-22 23:55:10,11.80,11.80,11.80,99.90,1034547,28,20384,-83
2023-09-22 23:55:40,11.80,11.80,11.80,99.90,1034014,28,20345,-83
2023-09-22 23:56:11,11.80,11.80,11.80,99.90,1034462,28,19933,-84
2023-09-22 23:56:45,11.80,11.80,11.80,99.90,1036233,28,19916,-83
2023-09-22 23:57:17,11.80,11.80,11.80,99.90,1033772,28,19956,-83
2023-09-22 23:57:51,11.80,11.80,11.80,99.90,1033730,28,20438,-83
2023-09-22 23:58:23,11.80,11.80,11.80,99.90,1034008,28,20010,-82
2023-09-22 23:58:54,11.80,11.80,11.80,99.90,1033519,28,19947,-83
2023-09-22 23:59:25,11.80,11.80,11.80,99.90,1033904,28,19921,-82
2023-09-22 23:59:55,11.80,11.80,11.80,99.90,1034598,28,20487,-84