2023-09-22 00:01:09,17.30,17.30,17.30,99.90,1031650,28,20357,-84
2023-09-22 00:01:39,17.30,17.30,17.30,99.90,1032779,28,19974,-86
2023-09-22 00:03:16,17.30,17.30,17.30,99.90,1018866,28,19915,-91
2023-09-22 00:03:47,17.30,17.30,17.30,99.90,1032260,28,19913,-85
2023-09-22 00:04:18,17.30,17.30,17.30,99.90,1033563,28,19909,-85
2023-09-22 00:05:09,17.30,17.30,17.30,99.90,1033494,28,19941,-88
2023-09-22 00:05:52,17.30,17.30,17.30,99.90,1021294,29,19913,-89
2023-09-22 00:06:22,17.30,17.30,17.30,99.90,1026962,28,20021,-84
2023-09-22 00:06:53,17.30,17.30,17.30,99.90,1028548,28,19906,-86
2023-09-22 00:07:24,17.30,17.30,17.30,99.90,1022908,28,19911,-85
2023-09-22 00:07:55,17.20,17.20,17.20,99.90,1023808,28,19957,-87
2023-09-22 00:08:26,17.30,17.30,17.30,99.90,1025934,28,19917,-86
2023-09-22 00:08:56,17.30,17.30,17.30,99.90,1030055,28,19914,-84
2023-09-22 00:09:27,17.20,17.20,17.20,99.90,1034127,28,19949,-84
2023-09-22 00:09:58,17.20,17.20,17.20,99.90,1033705,28,19905,-85
2023-09-22 00:10:28,17.20,17.20,17.20,99.90,1033885,28,20108,-88
2023-09-22 00:10:59,17.20,17.20,17.20,99.90,1031964,28,19905,-87
2023-09-22 00:11:30,17.20,17.20,17.20,99.90,1033170,28,20353,-84
2023-09-22 00:12:01,17.20,17.20,17.20,99.90,1033771,28,19933,-87
2023-09-22 00:12:32,17.20,17.20,17.20,99.90,1034061,28,20318,-84
2023-09-22 00:13:04,17.20,17.20,17.20,99.90,1033605,28,19906,-85
2023-09-22 00:13:35,17.20,17.20,17.20,99.90,1033653,28,19905,-85
2023-09-22 00:14:07,17.20,17.20,17.20,99.90,1032524,28,20358,-87
2023-09-22 00:14:38,17.20,17.20,17.20,99.90,1033076,28,20000,-86
2023-09-22 00:15:09,17.10,17.10,17.10,99.90,1032233,28,19913,-86
2023-09-22 00:15:40,17.20,17.20,17.20,99.90,1033312,28,19992,-86
2023-09-22 00:16:10,17.10,17.10,17.10,99.90,1033228,28,19909,-87
2023-09-22 00:16:41,17.10,17.10,17.10,99.90,1033024,28,19979,-86
2023-09-22 00:17:12,17.10,17.10,17.10,99.90,1033089,28,19905,-87
2023-09-22 00:17:43,17.00,17.00,17.00,99.90,1034703,28,20020,-88
2023-09-22 00:18:13,17.00,17.00,17.00,99.90,1032155,28,19924,-85
2023-09-22 00:18:44,17.10,17.10,17.10,99.90,1033366,28,19910,-85
2023-09-22 00:19:14,17.10,17.10,17.10,99.90,1033457,28,20476,-85
2023-09-22 00:19:48,17.10,17.10,17.10,99.90,1035051,28,19913,-89
2023-09-22 00:20:20,17.10,17.10,17.10,99.90,1032296,28,19913,-86
2023-09-22 00:20:51,17.10,17.10,17.10,99.90,1033628,28,19913,-83
2023-09-22 00:21:21,17.10,17.10,17.10,99.90,1034040,28,19906,-87
2023-09-22 00:21:55,17.10,17.10,17.10,99.90,1032108,28,19988,-88
2023-09-22 00:22:26,17.10,17.10,17.10,99.90,1033797,28,19912,-88
2023-09-22 00:22:57,17.10,17.10,17.10,99.90,1032027,28,20004,-86
2023-09-22 00:25:04,17.10,17.10,17.10,99.90,1030686,28,19996,-83
2023-09-22 00:25:34,17.10,17.10,17.10,99.90,1036297,28,20280,-88
2023-09-22 00:26:05,17.10,17.10,17.10,99.90,1033725,28,20064,-84
2023-09-22 00:26:35,17.10,17.10,17.10,99.90,1035962,28,19948,-87
2023-09-22 00:27:06,17.10,17.10,17.10,99.90,1030143,28,20679,-85
2023-09-22 00:27:38,17.10,17.10,17.10,99.90,1032015,28,19906,-86
2023-09-22 00:28:09,17.10,17.10,17.10,99.90,1030873,28,19912,-92
2023-09-22 00:28:40,17.10,17.10,17.10,99.90,1031519,28,19940,-84
2023-09-22 00:29:10,17.10,17.10,17.10,99.90,1035494,28,20567,-84
2023-09-22 00:29:41,17.10,17.10,17.10,99.90,1036287,28,19921,-86
2023-09-22 00:30:11,17.10,17.10,17.10,99.90,1033506,28,19905,-84
2023-09-22 00:30:42,17.10,17.10,17.10,99.90,1035958,28,19980,-85
2023-09-22 00:31:13,17.10,17.10,17.10,99.90,1035662,28,19988,-83
2023-09-22 00:31:43,17.10,17.10,17.10,99.90,1032585,28,19921,-87
2023-09-22 00:32:14,17.00,17.00,17.00,99.90,1034135,28,19972,-86
2023-09-22 00:32:45,17.00,17.00,17.00,99.90,1035314,28,19974,-83
2023-09-22 00:33:15,17.00,17.00,17.00,99.90,1034743,28,19920,-92
2023-09-22 00:33:49,16.90,16.90,16.90,99.90,1030188,28,19905,-89
2023-09-22 00:34:19,16.90,16.90,16.90,99.90,1030915,28,20215,-83
2023-09-22 00:34:50,16.90,16.90,16.90,99.90,1032178,28,19909,-83
2023-09-22 00:35:21,16.90,16.90,16.90,99.90,1029224,28,19958,-84
2023-09-22 00:35:51,16.80,16.80,16.80,99.90,1032367,28,19913,-84
2023-09-22 00:36:22,16.80,16.80,16.80,99.90,1032695,28,20176,-84
2023-09-22 00:36:56,16.80,16.80,16.80,99.90,1033473,28,19937,-86
2023-09-22 00:37:28,16.70,16.70,16.70,99.90,1035387,28,19952,-87
2023-09-22 00:38:00,16.70,16.70,16.70,99.90,1033468,28,20217,-85
2023-09-22 00:38:30,16.70,16.70,16.70,99.90,1034853,28,20291,-86
2023-09-22 00:39:01,16.70,16.70,16.70,99.90,1034169,28,19906,-86
2023-09-22 00:39:31,16.60,16.60,16.60,99.90,1033869,28,19905,-85
2023-09-22 00:40:02,16.60,16.60,16.60,99.90,1028538,28,20451,-86
2023-09-22 00:40:33,16.70,16.70,16.70,99.90,1020836,29,19906,-87
2023-09-22 00:41:31,16.70,16.70,16.70,99.90,1020358,28,19906,-86
2023-09-22 00:42:09,16.60,16.60,16.60,99.90,1029576,28,19906,-84
2023-09-22 00:42:40,16.60,16.60,16.60,99.90,1033464,28,19909,-86
2023-09-22 00:43:12,16.60,16.60,16.60,99.90,1032533,28,19910,-85
2023-09-22 00:43:42,16.60,16.60,16.60,99.90,1032586,28,19960,-86
2023-09-22 00:44:15,16.60,16.60,16.60,99.90,1034050,28,19906,-86
2023-09-22 00:44:46,16.50,16.50,16.50,99.90,1035282,28,19909,-86
2023-09-22 00:45:18,16.50,16.50,16.50,99.90,1029610,28,19926,-88
2023-09-22 00:45:50,16.60,16.60,16.60,99.90,1029740,28,19941,-87
2023-09-22 00:46:25,16.60,16.60,16.60,99.90,1029174,28,19913,-90
2023-09-22 00:46:56,16.60,16.60,16.60,99.90,1031887,28,20540,-87
2023-09-22 00:47:26,16.60,16.60,16.60,99.90,1036197,28,19902,-85
2023-09-22 00:47:57,16.60,16.60,16.60,99.90,1036082,28,20353,-86
2023-09-22 00:48:30,16.50,16.50,16.50,99.90,1034642,28,19921,-89
2023-09-22 00:49:01,16.50,16.50,16.50,99.90,1034655,28,19905,-85
2023-09-22 00:49:33,16.50,16.50,16.50,99.90,1034565,28,19944,-86
2023-09-22 00:51:27,16.50,16.50,16.50,99.90,1015214,29,20023,-88
2023-09-22 00:51:58,16.50,16.50,16.50,99.90,1032025,28,19906,-84
2023-09-22 00:52:30,16.50,16.50,16.50,99.90,1035510,28,20246,-85
2023-09-22 00:53:00,16.50,16.50,16.50,99.90,1033101,28,19909,-85
2023-09-22 00:53:33,16.50,16.50,16.50,99.90,1035259,28,19937,-84
2023-09-22 00:54:04,16.40,16.40,16.40,99.90,1032535,28,20025,-84
2023-09-22 00:54:35,16.40,16.40,16.40,99.90,1030340,28,20263,-85
2023-09-22 00:55:06,16.50,16.50,16.50,99.90,1029879,28,19910,-88
2023-09-22 00:55:37,16.40,16.40,16.40,99.90,1034429,28,20008,-85
2023-09-22 00:56:08,16.50,16.50,16.50,99.90,1032807,28,19909,-84
2023-09-22 00:56:39,16.50,16.50,16.50,99.90,1034267,28,19910,-87
2023-09-22 00:58:22,16.50,16.50,16.50,99.90,1033119,28,20481,-89
2023-09-22 00:58:53,16.40,16.40,16.40,99.90,1033749,28,19905,-88
2023-09-22 00:59:24,16.40,16.40,16.40,99.90,1034167,28,19991,-87
2023-09-22 00:59:56,16.50,16.50,16.50,99.90,1035173,28,20353,-86
2023-09-22 01:01:42,16.40,16.40,16.40,99.90,1025496,28,19914,-88
2023-09-22 01:02:13,16.40,16.40,16.40,99.90,1033964,28,19951,-87
2023-09-22 01:02:43,16.40,16.40,16.40,99.90,1034378,28,19914,-87
2023-09-22 01:03:14,16.40,16.40,16.40,99.90,1034221,28,19928,-85
2023-09-22 01:03:45,16.50,16.50,16.50,99.90,1033714,28,19913,-88
2023-09-22 01:04:19,16.40,16.40,16.40,99.90,1034422,28,20286,-87
2023-09-22 01:04:50,16.50,16.50,16.50,99.90,1033882,28,19921,-86
2023-09-22 01:05:20,16.50,16.50,16.50,99.90,1033200,28,20413,-86
2023-09-22 01:05:51,16.50,16.50,16.50,99.90,1034126,28,19913,-86
2023-09-22 01:06:21,16.50,16.50,16.50,99.90,1032459,28,19985,-87
2023-09-22 01:07:17,16.50,16.50,16.50,99.90,1033881,28,19913,-86
2023-09-22 01:07:47,16.50,16.50,16.50,99.90,1030627,28,20059,-85
2023-09-22 01:08:31,16.50,16.50,16.50,99.90,1030202,28,19914,-84
2023-09-22 01:09:09,16.40,16.40,16.40,99.90,1024814,28,19921,-85
2023-09-22 01:09:41,16.40,16.40,16.40,99.90,1031333,28,20413,-88
2023-09-22 01:10:32,16.30,16.30,16.30,99.90,1033239,28,20201,-86
2023-09-22 01:11:03,16.30,16.30,16.30,99.90,1030701,28,19985,-86
2023-09-22 01:11:34,16.40,16.40,16.40,99.90,1034194,28,19910,-85
2023-09-22 01:12:05,16.40,16.40,16.40,99.90,1033507,28,19925,-86
2023-09-22 01:12:36,16.40,16.40,16.40,99.90,1031618,28,20409,-88
2023-09-22 01:13:06,16.40,16.40,16.40,99.90,1030940,28,19955,-87
2023-09-22 01:13:37,16.40,16.40,16.40,99.90,1029054,28,20408,-90
2023-09-22 01:14:26,16.40,16.40,16.40,99.90,1032792,28,19991,-87
2023-09-22 01:14:57,16.30,16.30,16.30,99.90,1029571,28,20001,-86
2023-09-22 01:15:28,16.30,16.30,16.30,99.90,1030350,28,20119,-86
2023-09-22 01:15:58,16.40,16.40,16.40,99.90,1034687,28,20009,-86
2023-09-22 01:16:29,16.40,16.40,16.40,99.90,1035598,28,19913,-87
2023-09-22 01:17:00,16.30,16.30,16.30,99.90,1032353,28,20007,-85
2023-09-22 01:18:10,16.20,16.20,16.20,99.90,1034370,28,19913,-90
2023-09-22 01:18:41,16.20,16.20,16.20,99.90,1029873,28,20500,-85
2023-09-22 01:19:14,16.30,16.30,16.30,99.90,1032417,28,20384,-86
2023-09-22 01:19:45,16.30,16.30,16.30,99.90,1034434,28,20221,-86
2023-09-22 01:20:16,16.30,16.30,16.30,99.90,1032572,28,19913,-86
2023-09-22 01:20:47,16.30,16.30,16.30,99.90,1034516,28,20293,-86
2023-09-22 01:21:18,16.30,16.30,16.30,99.90,1033624,28,20737,-85
2023-09-22 01:21:48,16.30,16.30,16.30,99.90,1030970,28,20035,-86
2023-09-22 01:22:20,16.30,16.30,16.30,99.90,1030197,28,20767,-89
2023-09-22 01:22:53,16.30,16.30,16.30,99.90,1030211,28,19956,-86
2023-09-22 01:23:24,16.30,16.30,16.30,99.90,1035114,28,20403,-85
2023-09-22 01:23:55,16.30,16.30,16.30,99.90,1033097,28,19917,-85
2023-09-22 01:24:26,16.30,16.30,16.30,99.90,1034299,28,19909,-86
2023-09-22 01:24:59,16.30,16.30,16.30,99.90,1034421,28,19929,-86
2023-09-22 01:25:30,16.30,16.30,16.30,99.90,1034794,28,20051,-86
2023-09-22 01:26:01,16.30,16.30,16.30,99.90,1032937,28,19905,-86
2023-09-22 01:26:31,16.30,16.30,16.30,99.90,1034838,28,19902,-87
2023-09-22 01:27:03,16.30,16.30,16.30,99.90,1031124,28,19906,-87
2023-09-22 01:27:34,16.40,16.40,16.40,99.90,1030280,28,19905,-87
2023-09-22 01:28:06,16.30,16.30,16.30,99.90,1030318,28,19914,-86
2023-09-22 01:28:37,16.30,16.30,16.30,99.90,1030462,28,19909,-86
2023-09-22 01:29:22,16.30,16.30,16.30,99.90,1029041,28,19906,-84
2023-09-22 01:29:53,16.30,16.30,16.30,99.90,1027211,28,20388,-87
2023-09-22 01:30:54,16.40,16.40,16.40,99.90,1031366,28,20505,-90
2023-09-22 01:31:24,16.30,16.30,16.30,99.90,1031456,28,20395,-86
2023-09-22 01:32:06,16.30,16.30,16.30,99.90,1030819,28,19913,-87
2023-09-22 01:33:02,16.30,16.30,16.30,99.90,1030242,28,20108,-84
2023-09-22 01:33:39,16.20,16.20,16.20,99.90,1032832,28,20522,-86
2023-09-22 01:34:37,16.20,16.20,16.20,99.90,1034127,28,20320,-86
2023-09-22 01:35:19,16.20,16.20,16.20,99.90,1033050,28,19909,-87
2023-09-22 01:35:50,16.20,16.20,16.20,99.90,1034133,28,19980,-86
2023-09-22 01:36:21,16.10,16.10,16.10,99.90,1033151,28,19917,-88
2023-09-22 01:38:14,16.10,16.10,16.10,99.90,1032785,28,19932,-87
2023-09-22 01:38:45,16.20,16.20,16.20,99.90,1033714,28,19914,-86
2023-09-22 01:39:16,16.10,16.10,16.10,99.90,1034335,28,20592,-86
2023-09-22 01:39:47,16.20,16.20,16.20,99.90,1033947,28,20329,-85
2023-09-22 01:40:17,16.10,16.10,16.10,99.90,1032936,28,19945,-85
2023-09-22 01:40:48,16.10,16.10,16.10,99.90,1034165,28,19905,-87
2023-09-22 01:41:18,16.10,16.10,16.10,99.90,1033380,28,19905,-87
2023-09-22 01:41:49,16.00,16.00,16.00,99.90,1032609,28,20111,-86
2023-09-22 01:42:20,16.10,16.10,16.10,99.90,1034405,28,20012,-90
2023-09-22 01:42:51,16.10,16.10,16.10,99.90,1032270,28,20008,-87
2023-09-22 01:43:22,16.10,16.10,16.10,99.90,1034687,28,19901,-86
2023-09-22 01:44:00,16.10,16.10,16.10,99.90,1032992,28,19920,-85
2023-09-22 01:44:41,16.10,16.10,16.10,99.90,1034310,28,19940,-87
2023-09-22 01:45:12,16.10,16.10,16.10,99.90,1030308,28,19967,-86
2023-09-22 01:45:43,16.10,16.10,16.10,99.90,1025823,28,19972,-86
2023-09-22 01:46:13,16.20,16.20,16.20,99.90,1027516,28,20173,-86
2023-09-22 01:46:44,16.20,16.20,16.20,99.90,1029675,28,19917,-91
2023-09-22 01:47:15,16.20,16.20,16.20,99.90,1034238,28,20083,-86
2023-09-22 01:47:45,16.20,16.20,16.20,99.90,1033901,28,19912,-87
2023-09-22 01:48:16,16.20,16.20,16.20,99.90,1034485,28,19905,-88
2023-09-22 01:48:46,16.20,16.20,16.20,99.90,1034605,28,19972,-87
2023-09-22 01:49:17,16.10,16.10,16.10,99.90,1034554,28,19912,-87
2023-09-22 01:49:48,16.10,16.10,16.10,99.90,1034851,28,19905,-87
2023-09-22 01:50:19,16.10,16.10,16.10,99.90,1034079,28,19905,-87
2023-09-22 01:50:49,16.10,16.10,16.10,99.90,1034141,28,19910,-85
2023-09-22 01:51:20,16.10,16.10,16.10,99.90,1037486,28,20193,-89
2023-09-22 01:51:51,16.10,16.10,16.10,99.90,1038730,28,19902,-88
2023-09-22 01:52:22,16.10,16.10,16.10,99.90,1038106,28,19897,-89
2023-09-22 01:52:58,16.10,16.10,16.10,99.90,1034455,28,19909,-91
2023-09-22 01:53:29,16.10,16.10,16.10,99.90,1035554,28,20025,-91
2023-09-22 01:53:59,16.10,16.10,16.10,99.90,1039000,28,19964,-91
2023-09-22 01:54:30,16.10,16.10,16.10,99.90,1035586,28,19918,-87
2023-09-22 01:55:06,16.10,16.10,16.10,99.90,1032959,28,19913,-89
2023-09-22 01:55:40,16.10,16.10,16.10,99.90,1030211,28,19997,-88
2023-09-22 01:56:10,16.10,16.10,16.10,99.90,1035321,28,19914,-90
2023-09-22 01:56:41,16.00,16.00,16.00,99.90,1038380,28,19925,-88
2023-09-22 01:57:13,16.00,16.00,16.00,99.90,1037812,28,19910,-88
2023-09-22 01:57:46,16.10,16.10,16.10,99.90,1037200,28,20474,-87
2023-09-22 01:58:17,16.10,16.10,16.10,99.90,1038061,28,19941,-90
2023-09-22 01:59:11,16.10,16.10,16.10,99.90,1038060,28,19951,-92
2023-09-22 01:59:42,16.10,16.10,16.10,99.90,1029707,28,19929,-90
2023-09-22 02:00:25,16.10,16.10,16.10,99.90,1033763,28,19920,-86
2023-09-22 02:01:01,16.00,16.00,16.00,99.90,1033293,28,20434,-89
2023-09-22 02:01:31,16.10,16.10,16.10,99.90,1030080,28,19938,-89
2023-09-22 02:03:00,16.10,16.10,16.10,99.90,1030498,28,20191,-85
2023-09-22 02:03:32,16.00,16.00,16.00,99.90,1031974,28,19910,-93
2023-09-22 02:04:03,16.00,16.00,16.00,99.90,1034623,28,20008,-84
2023-09-22 02:04:34,16.00,16.00,16.00,99.90,1030268,28,19910,-86
2023-09-22 02:06:17,16.10,16.10,16.10,99.90,1026853,28,19906,-93
2023-09-22 02:06:29,16.10,16.10,16.10,99.90,1027070,28,19915,-87
2023-09-22 02:07:28,16.00,16.00,16.00,99.90,1038476,28,19936,-91
2023-09-22 02:08:00,16.00,16.00,16.00,99.90,1029224,28,19966,-89
2023-09-22 02:08:30,16.00,16.00,16.00,99.90,1038998,28,19941,-88
2023-09-22 02:09:01,16.00,16.00,16.00,99.90,1039124,28,19929,-88
2023-09-22 02:09:32,16.00,16.00,16.00,99.90,1038504,28,19901,-87
2023-09-22 02:10:04,15.90,15.90,15.90,99.90,1038258,28,19936,-88
2023-09-22 02:10:35,15.90,15.90,15.90,99.90,1038651,28,19917,-86
2023-09-22 02:12:18,16.00,16.00,16.00,99.90,1027292,28,19925,-90
2023-09-22 02:12:49,15.90,15.90,15.90,99.90,1036095,28,19933,-87
2023-09-22 02:13:19,15.90,15.90,15.90,99.90,1033320,28,19905,-86
2023-09-22 02:13:50,16.00,16.00,16.00,99.90,1031306,28,19945,-85
2023-09-22 02:14:21,15.90,15.90,15.90,99.90,1028830,28,19917,-85
2023-09-22 02:14:51,15.90,15.90,15.90,99.90,1030492,28,20296,-84
2023-09-22 02:15:22,15.90,15.90,15.90,99.90,1033622,28,19913,-86
2023-09-22 02:15:53,15.90,15.90,15.90,99.90,1033813,28,19917,-90
2023-09-22 02:16:24,15.90,15.90,15.90,99.90,1029659,28,19952,-86
2023-09-22 02:16:54,15.90,15.90,15.90,99.90,1034086,28,19906,-85
2023-09-22 02:17:26,15.90,15.90,15.90,99.90,1033848,28,20009,-86
2023-09-22 02:19:13,15.90,15.90,15.90,99.90,1027604,28,20076,-84
2023-09-22 02:19:43,15.90,15.90,15.90,99.90,1034086,28,19960,-86
2023-09-22 02:20:22,15.90,15.90,15.90,99.90,1032788,28,19917,-85
2023-09-22 02:20:53,15.90,15.90,15.90,99.90,1032587,28,19921,-86
2023-09-22 02:21:24,15.80,15.80,15.80,99.90,1033462,28,20273,-85
2023-09-22 02:21:54,15.80,15.80,15.80,99.90,1033657,28,20038,-87
2023-09-22 02:22:25,15.80,15.80,15.80,99.90,1032534,28,19933,-86
2023-09-22 02:22:56,15.70,15.70,15.70,99.90,1032820,28,20365,-86
2023-09-22 02:23:47,15.70,15.70,15.70,99.90,1031504,28,20226,-86
2023-09-22 02:24:44,15.70,15.70,15.70,99.90,1023312,28,19941,-83
2023-09-22 02:25:15,15.70,15.70,15.70,99.90,1029794,28,19910,-85
2023-09-22 02:25:45,15.70,15.70,15.70,99.90,1032292,28,20549,-87
2023-09-22 02:26:16,15.70,15.70,15.70,99.90,1034476,28,19955,-85
2023-09-22 02:26:47,15.70,15.70,15.70,99.90,1021737,28,19914,-85
2023-09-22 02:27:17,15.70,15.70,15.70,99.90,1025677,28,19910,-87
2023-09-22 02:27:48,15.70,15.70,15.70,99.90,1025727,28,20294,-86
2023-09-22 02:28:19,15.70,15.70,15.70,99.90,1027943,28,19902,-85
2023-09-22 02:28:51,15.70,15.70,15.70,99.90,1033664,28,20241,-85
2023-09-22 02:29:22,15.70,15.70,15.70,99.90,1033676,28,20036,-85
2023-09-22 02:29:53,15.70,15.70,15.70,99.90,1033680,28,20347,-89
2023-09-22 02:30:23,15.70,15.70,15.70,99.90,1030516,28,20437,-87
2023-09-22 02:30:54,15.70,15.70,15.70,99.90,1032046,28,20121,-84
2023-09-22 02:31:26,15.70,15.70,15.70,99.90,1033927,28,19910,-90
2023-09-22 02:31:57,15.70,15.70,15.70,99.90,1032357,28,19921,-86
2023-09-22 02:32:28,15.70,15.70,15.70,99.90,1033240,28,19917,-86
2023-09-22 02:32:58,15.70,15.70,15.70,99.90,1033412,28,19996,-86
2023-09-22 02:33:31,15.70,15.70,15.70,99.90,1027830,28,19905,-88
2023-09-22 02:34:02,15.70,15.70,15.70,99.90,1029782,28,19972,-85
2023-09-22 02:34:33,15.70,15.70,15.70,99.90,1033598,28,20435,-87
2023-09-22 02:35:16,15.70,15.70,15.70,99.90,1032444,28,19910,-88
2023-09-22 02:35:57,15.60,15.60,15.60,99.90,1032914,28,20376,-84
2023-09-22 02:36:28,15.60,15.60,15.60,99.90,1032747,28,19979,-88
2023-09-22 02:36:59,15.60,15.60,15.60,99.90,1032080,28,19909,-84
2023-09-22 02:37:30,15.50,15.50,15.50,99.90,1033685,28,19914,-85
2023-09-22 02:39:17,15.50,15.50,15.50,99.90,1016161,28,19910,-86
2023-09-22 02:39:47,15.50,15.50,15.50,99.90,1033749,28,19951,-90
2023-09-22 02:40:27,15.50,15.50,15.50,99.90,1033034,28,19905,-85
2023-09-22 02:42:17,15.50,15.50,15.50,99.90,1026737,28,20334,-85
2023-09-22 02:42:48,15.40,15.40,15.40,99.90,1033244,28,19973,-85
2023-09-22 02:43:18,15.40,15.40,15.40,99.90,1033505,28,19910,-84
2023-09-22 02:43:49,15.40,15.40,15.40,99.90,1031137,28,20047,-85
2023-09-22 02:44:20,15.40,15.40,15.40,99.90,1034751,28,20340,-84
2023-09-22 02:44:50,15.40,15.40,15.40,99.90,1034078,28,19906,-85
2023-09-22 02:45:22,15.40,15.40,15.40,99.90,1034224,28,20248,-83
2023-09-22 02:45:53,15.40,15.40,15.40,99.90,1033989,28,20000,-85
2023-09-22 02:46:24,15.40,15.40,15.40,99.90,1033988,28,19905,-87
2023-09-22 02:46:54,15.40,15.40,15.40,99.90,1030707,28,19905,-85
2023-09-22 02:47:26,15.40,15.40,15.40,99.90,1032109,28,20069,-86
2023-09-22 02:47:56,15.30,15.30,15.30,99.90,1032634,28,19917,-85
2023-09-22 02:48:27,15.30,15.30,15.30,99.90,1035081,28,19906,-88
2023-09-22 02:48:57,15.40,15.40,15.40,99.90,1032041,28,20360,-85
2023-09-22 02:49:30,15.40,15.40,15.40,99.90,1034030,28,20452,-84
2023-09-22 02:50:00,15.40,15.40,15.40,99.90,1028725,28,19916,-86
2023-09-22 02:50:31,15.30,15.30,15.30,99.90,1029427,28,20410,-85
2023-09-22 02:51:05,15.30,15.30,15.30,99.90,1023795,28,20001,-84
2023-09-22 02:51:38,15.30,15.30,15.30,99.90,1026136,28,20247,-87
2023-09-22 02:52:09,15.30,15.30,15.30,99.90,1034508,28,19947,-90
2023-09-22 02:52:40,15.30,15.30,15.30,99.90,1034536,28,20416,-87
2023-09-22 02:53:10,15.30,15.30,15.30,99.90,1032681,28,19909,-88
2023-09-22 02:53:47,15.30,15.30,15.30,99.90,1032349,28,20256,-84
2023-09-22 02:54:44,15.30,15.30,15.30,99.90,1033920,28,20028,-86
2023-09-22 02:55:14,15.30,15.30,15.30,99.90,1025643,28,19942,-84
2023-09-22 02:55:46,15.30,15.30,15.30,99.90,1031381,28,19937,-86
2023-09-22 02:56:17,15.30,15.30,15.30,99.90,1032657,28,19913,-87
2023-09-22 02:56:47,15.30,15.30,15.30,99.90,1029790,28,20297,-90
2023-09-22 02:57:18,15.30,15.30,15.30,99.90,1029209,28,19902,-85
2023-09-22 02:57:49,15.30,15.30,15.30,99.90,1028490,28,19910,-84
2023-09-22 02:58:19,15.30,15.30,15.30,99.90,1030119,28,19905,-87
2023-09-22 02:58:50,15.40,15.40,15.40,99.90,1034602,28,19999,-88
2023-09-22 02:59:47,15.40,15.40,15.40,99.90,1032164,28,19905,-85
2023-09-22 03:01:31,15.30,15.30,15.30,99.90,1026848,28,20407,-85
2023-09-22 03:02:36,15.30,15.30,15.30,99.90,1033527,28,19905,-84
2023-09-22 03:03:07,15.30,15.30,15.30,99.90,1017232,28,19915,-87
2023-09-22 03:04:30,15.30,15.30,15.30,99.90,1033156,28,19909,-85
2023-09-22 03:05:01,15.30,15.30,15.30,99.90,1012043,29,19946,-83
2023-09-22 03:05:31,15.20,15.20,15.20,99.90,1014645,28,20184,-87
2023-09-22 03:06:02,15.20,15.20,15.20,99.90,1033679,28,19906,-86
2023-09-22 03:06:33,15.20,15.20,15.20,99.90,1033352,28,20409,-83
2023-09-22 03:07:03,15.20,15.20,15.20,99.90,1032388,28,20114,-84
2023-09-22 03:07:34,15.20,15.20,15.20,99.90,1033794,28,20348,-86
2023-09-22 03:08:04,15.20,15.20,15.20,99.90,1032060,28,19929,-85
2023-09-22 03:08:35,15.20,15.20,15.20,99.90,1031690,28,20309,-87
2023-09-22 03:09:09,15.10,15.10,15.10,99.90,1031197,28,19932,-87
2023-09-22 03:09:40,15.20,15.20,15.20,99.90,1034305,28,19945,-84
2023-09-22 03:10:31,15.20,15.20,15.20,99.90,1031585,28,19968,-84
2023-09-22 03:12:49,15.20,15.20,15.20,99.90,1018124,29,20058,-86
2023-09-22 03:13:20,15.20,15.20,15.20,99.90,1036005,28,20355,-85
2023-09-22 03:13:51,15.20,15.20,15.20,99.90,1035493,28,19912,-84
2023-09-22 03:14:28,15.20,15.20,15.20,99.90,1035388,28,19943,-85
2023-09-22 03:14:59,15.20,15.20,15.20,99.90,1035659,28,19905,-83
2023-09-22 03:15:29,15.20,15.20,15.20,99.90,1035733,28,19909,-83
2023-09-22 03:16:00,15.30,15.30,15.30,99.90,1035709,28,20398,-85
2023-09-22 03:16:31,15.30,15.30,15.30,99.90,1035871,28,19917,-83
2023-09-22 03:17:33,15.20,15.20,15.20,99.90,1035627,28,19906,-85
2023-09-22 03:18:23,15.20,15.20,15.20,99.90,1034437,28,19993,-84
2023-09-22 03:19:00,15.20,15.20,15.20,99.90,1036050,28,19906,-83
2023-09-22 03:19:31,15.20,15.20,15.20,99.90,1032216,28,20342,-84
2023-09-22 03:20:01,15.20,15.20,15.20,99.90,1032176,28,19906,-84
2023-09-22 03:20:58,15.30,15.30,15.30,99.90,1032199,28,19956,-85
2023-09-22 03:21:29,15.20,15.20,15.20,99.90,1031860,28,20036,-82
2023-09-22 03:22:05,15.20,15.20,15.20,99.90,1031754,28,20347,-84
2023-09-22 03:22:36,15.20,15.20,15.20,99.90,1038150,28,20414,-86
2023-09-22 03:23:12,15.20,15.20,15.20,99.90,1038907,28,19909,-84
2023-09-22 03:24:11,15.10,15.10,15.10,99.90,1033438,28,19910,-86
2023-09-22 03:24:42,15.10,15.10,15.10,99.90,1032539,28,19917,-84
2023-09-22 03:25:36,15.10,15.10,15.10,99.90,1036235,28,19901,-84
2023-09-22 03:26:20,15.10,15.10,15.10,99.90,1036306,28,19909,-85
2023-09-22 03:27:04,15.10,15.10,15.10,99.90,1032196,28,19906,-87
2023-09-22 03:27:35,15.10,15.10,15.10,99.90,1036790,28,19913,-83
2023-09-22 03:28:22,15.10,15.10,15.10,99.90,1032909,28,19941,-85
2023-09-22 03:28:53,15.10,15.10,15.10,99.90,1036421,28,19956,-86
2023-09-22 03:29:49,15.10,15.10,15.10,99.90,1037925,28,20375,-86
2023-09-22 03:30:23,15.10,15.10,15.10,99.90,1028556,28,19918,-87
2023-09-22 03:30:54,15.10,15.10,15.10,99.90,1031721,28,19909,-84
2023-09-22 03:31:24,15.10,15.10,15.10,99.90,1030581,28,20408,-85
2023-09-22 03:33:08,15.10,15.10,15.10,99.90,1031066,28,19916,-84
2023-09-22 03:34:34,15.00,15.00,15.00,99.90,1035160,28,19951,-84
2023-09-22 03:36:15,15.00,15.00,15.00,99.90,1033245,28,19924,-85
2023-09-22 03:36:46,15.00,15.00,15.00,99.90,1033829,28,19945,-85
2023-09-22 03:37:18,15.00,15.00,15.00,99.90,1035415,28,20024,-88
2023-09-22 03:38:09,15.00,15.00,15.00,99.90,1034464,28,19906,-86
2023-09-22 03:39:08,14.90,14.90,14.90,99.90,1027856,28,19909,-88
2023-09-22 03:39:39,15.00,15.00,15.00,99.90,1029685,28,19960,-84
2023-09-22 03:40:29,14.90,14.90,14.90,99.90,1031039,28,19909,-87
2023-09-22 03:41:00,14.90,14.90,14.90,99.90,1034615,28,19909,-86
2023-09-22 03:41:31,15.00,15.00,15.00,99.90,1034229,28,20040,-86
2023-09-22 03:42:02,14.90,14.90,14.90,99.90,1034897,28,19905,-85
2023-09-22 03:42:33,14.90,14.90,14.90,99.90,1035189,28,20048,-90
2023-09-22 03:43:03,14.90,14.90,14.90,99.90,1035496,28,20214,-85
2023-09-22 03:43:34,14.80,14.80,14.80,99.90,1034572,28,19906,-86
2023-09-22 03:44:05,14.80,14.80,14.80,99.90,1035024,28,19917,-89
2023-09-22 03:44:35,14.80,14.80,14.80,99.90,1035546,28,19901,-84
2023-09-22 03:45:07,14.80,14.80,14.80,99.90,1034880,28,20404,-87
2023-09-22 03:45:37,14.80,14.80,14.80,99.90,1035251,28,19916,-87
2023-09-22 03:46:08,14.80,14.80,14.80,99.90,1035778,28,19905,-83
2023-09-22 03:46:39,14.80,14.80,14.80,99.90,1035299,28,19963,-84
2023-09-22 03:47:09,14.80,14.80,14.80,99.90,1034253,28,19910,-87
2023-09-22 03:47:43,14.80,14.80,14.80,99.90,1035192,28,19909,-89
2023-09-22 03:48:13,14.80,14.80,14.80,99.90,1031144,28,20285,-86
2023-09-22 03:48:44,14.80,14.80,14.80,99.90,1027619,28,19913,-85
2023-09-22 03:49:14,14.80,14.80,14.80,99.90,1031214,28,19905,-85
2023-09-22 03:49:45,14.80,14.80,14.80,99.90,1031336,28,19906,-87
2023-09-22 03:50:17,14.70,14.70,14.70,99.90,1034710,28,19913,-85
2023-09-22 03:50:48,14.80,14.80,14.80,99.90,1034485,28,20349,-85
2023-09-22 03:51:19,14.80,14.80,14.80,99.90,1030945,28,20004,-84
2023-09-22 03:51:49,14.80,14.80,14.80,99.90,1031178,28,20348,-86
2023-09-22 03:52:20,14.80,14.80,14.80,99.90,1031222,28,19906,-85
2023-09-22 03:52:54,14.80,14.80,14.80,99.90,1034846,28,19914,-88
2023-09-22 03:53:33,14.80,14.80,14.80,99.90,1030915,28,19946,-89
2023-09-22 03:54:21,14.80,14.80,14.80,99.90,1032567,28,20011,-84
2023-09-22 03:54:51,14.80,14.80,14.80,99.90,1035102,28,19910,-94
2023-09-22 03:55:22,14.80,14.80,14.80,99.90,1035314,28,19928,-88
2023-09-22 03:55:53,14.80,14.80,14.80,99.90,1033145,28,20401,-93
2023-09-22 03:56:23,14.80,14.80,14.80,99.90,1033623,28,20001,-84
2023-09-22 03:56:54,14.80,14.80,14.80,99.90,1034144,28,19949,-90
2023-09-22 03:57:25,14.80,14.80,14.80,99.90,1034362,28,19909,-85
2023-09-22 03:57:56,14.80,14.80,14.80,99.90,1034683,28,19916,-86
2023-09-22 03:58:26,14.80,14.80,14.80,99.90,1035626,28,19913,-89
2023-09-22 03:58:57,14.70,14.70,14.70,99.90,1034288,28,20369,-86
2023-09-22 03:59:28,14.70,14.70,14.70,99.90,1035209,28,20033,-84
2023-09-22 03:59:58,14.70,14.70,14.70,99.90,1034413,28,20599,-85
2023-09-22 04:01:42,14.60,14.60,14.60,99.90,1027628,28,19910,-89
2023-09-22 04:02:13,14.70,14.70,14.70,99.90,1034910,28,20531,-86
2023-09-22 04:02:44,14.70,14.70,14.70,99.90,1029180,28,19957,-88
2023-09-22 04:03:16,14.70,14.70,14.70,99.90,1032271,28,20024,-90
2023-09-22 04:03:47,14.70,14.70,14.70,99.90,1034379,28,19955,-85
2023-09-22 04:04:18,14.70,14.70,14.70,99.90,1030949,28,19960,-85
2023-09-22 04:04:48,14.70,14.70,14.70,99.90,1034407,28,20368,-85
2023-09-22 04:05:19,14.70,14.70,14.70,99.90,1033646,28,19948,-88
2023-09-22 04:05:49,14.60,14.60,14.60,99.90,1034619,28,19940,-85
2023-09-22 04:06:20,14.70,14.70,14.70,99.90,1034926,28,20031,-84
2023-09-22 04:07:36,14.60,14.60,14.60,99.90,1019829,28,20002,-87
2023-09-22 04:08:07,14.60,14.60,14.60,99.90,1030691,28,19912,-85
2023-09-22 04:08:37,14.60,14.60,14.60,99.90,1033111,28,19905,-90
2023-09-22 04:09:08,14.60,14.60,14.60,99.90,1035281,28,20012,-87
2023-09-22 04:09:40,14.60,14.60,14.60,99.90,1034858,28,19910,-86
2023-09-22 04:10:44,14.60,14.60,14.60,99.90,1035260,28,19909,-89
2023-09-22 04:11:09,14.60,14.60,14.60,99.90,1031849,28,20718,-86
2023-09-22 04:11:40,14.60,14.60,14.60,99.90,1038352,28,19912,-85
2023-09-22 04:12:11,14.60,14.60,14.60,99.90,1039410,28,19909,-85
2023-09-22 04:12:42,14.60,14.60,14.60,99.90,1040139,28,20357,-86
2023-09-22 04:13:14,14.60,14.60,14.60,99.90,1035923,28,19918,-87
2023-09-22 04:13:45,14.60,14.60,14.60,99.90,1035249,28,20616,-86
2023-09-22 04:14:16,14.60,14.60,14.60,99.90,1031788,28,19989,-86
2023-09-22 04:14:47,14.60,14.60,14.60,99.90,1032035,28,19917,-88
2023-09-22 04:15:17,14.60,14.60,14.60,99.90,1031406,28,19906,-85
2023-09-22 04:15:48,14.60,14.60,14.60,99.90,1032336,28,20384,-85
2023-09-22 04:16:19,14.60,14.60,14.60,99.90,1035721,28,19963,-87
2023-09-22 04:16:50,14.60,14.60,14.60,99.90,1035375,28,20525,-85
2023-09-22 04:17:20,14.50,14.50,14.50,99.90,1036448,28,19905,-89
2023-09-22 04:17:51,14.50,14.50,14.50,99.90,1035759,28,20000,-84
2023-09-22 04:18:22,14.50,14.50,14.50,99.90,1035960,28,20337,-82
2023-09-22 04:18:54,14.60,14.60,14.60,99.90,1036318,28,19913,-83
2023-09-22 04:19:24,14.50,14.50,14.50,99.90,1036440,28,19916,-89
2023-09-22 04:19:58,14.50,14.50,14.50,99.90,1035917,28,19905,-83
2023-09-22 04:20:29,14.50,14.50,14.50,99.90,1032371,28,19949,-85
2023-09-22 04:21:01,14.60,14.60,14.60,99.90,1035008,28,20000,-86
2023-09-22 04:21:32,14.60,14.60,14.60,99.90,1036735,28,19902,-91
2023-09-22 04:22:02,14.60,14.60,14.60,99.90,1036365,28,19902,-84
2023-09-22 04:22:37,14.50,14.50,14.50,99.90,1036282,28,19905,-86
2023-09-22 04:23:08,14.50,14.50,14.50,99.90,1035748,28,19956,-86
2023-09-22 04:23:45,14.50,14.50,14.50,99.90,1035454,28,20650,-87
2023-09-22 04:24:34,14.50,14.50,14.50,99.90,1031922,28,19913,-83
2023-09-22 04:25:09,14.50,14.50,14.50,99.90,1032547,28,19906,-85
2023-09-22 04:25:39,14.40,14.40,14.40,99.90,1031612,28,19918,-84
2023-09-22 04:26:10,14.40,14.40,14.40,99.90,1034158,28,19910,-84
2023-09-22 04:26:44,14.40,14.40,14.40,99.90,1035658,28,19905,-85
2023-09-22 04:27:14,14.40,14.40,14.40,99.90,1035482,28,19906,-89
2023-09-22 04:27:53,14.40,14.40,14.40,99.90,1036155,28,19906,-83
2023-09-22 04:28:24,14.40,14.40,14.40,99.90,1028336,28,19931,-83
2023-09-22 04:29:06,14.40,14.40,14.40,99.90,1030978,28,19916,-82
2023-09-22 04:29:37,14.50,14.50,14.50,99.90,1036184,28,20083,-87
2023-09-22 04:30:08,14.40,14.40,14.40,99.90,1032542,28,19906,-84
2023-09-22 04:30:39,14.50,14.50,14.50,99.90,1032026,28,19909,-86
2023-09-22 04:31:12,14.40,14.40,14.40,99.90,1032094,28,19933,-84
2023-09-22 04:31:43,14.40,14.40,14.40,99.90,1025899,28,19907,-87
2023-09-22 04:32:58,14.40,14.40,14.40,99.90,1028676,28,19968,-84
2023-09-22 04:33:27,14.40,14.40,14.40,99.90,1033211,28,19921,-84
2023-09-22 04:34:01,14.40,14.40,14.40,99.90,1034151,28,19908,-85
2023-09-22 04:34:35,14.40,14.40,14.40,99.90,1031742,28,19912,-85
2023-09-22 04:35:09,14.40,14.40,14.40,99.90,1031785,28,19905,-84
2023-09-22 04:35:40,14.40,14.40,14.40,99.90,1033280,28,20441,-85
2023-09-22 04:36:11,14.40,14.40,14.40,99.90,1036813,28,19906,-89
2023-09-22 04:36:41,14.50,14.50,14.50,99.90,1037018,28,20356,-85
2023-09-22 04:37:24,14.50,14.50,14.50,99.90,1036437,28,19905,-84
2023-09-22 04:37:55,14.50,14.50,14.50,99.90,1032648,28,19906,-85
2023-09-22 04:38:33,14.50,14.50,14.50,99.90,1032538,28,19957,-85
2023-09-22 04:39:05,14.40,14.40,14.40,99.90,1032301,28,19933,-85
2023-09-22 04:39:35,14.40,14.40,14.40,99.90,1035845,28,19906,-85
2023-09-22 04:40:29,14.40,14.40,14.40,99.90,1035392,28,20023,-88
2023-09-22 04:41:01,14.50,14.50,14.50,99.90,1030900,28,20278,-87
2023-09-22 04:41:32,14.40,14.40,14.40,99.90,1036272,28,20409,-87
2023-09-22 04:42:03,14.50,14.50,14.50,99.90,1034713,28,19906,-83
2023-09-22 04:42:34,14.40,14.40,14.40,99.90,1036196,28,19906,-84
2023-09-22 04:43:07,14.50,14.50,14.50,99.90,1036306,28,19911,-85
2023-09-22 04:43:38,14.50,14.50,14.50,99.90,1035941,28,19906,-87
2023-09-22 04:45:10,14.50,14.50,14.50,99.90,1036103,28,19906,-85
2023-09-22 04:45:41,14.50,14.50,14.50,99.90,1035462,28,19905,-85
2023-09-22 04:46:11,14.50,14.50,14.50,99.90,1035630,28,20298,-86
2023-09-22 04:46:42,14.50,14.50,14.50,99.90,1027217,28,19906,-89
2023-09-22 04:47:13,14.40,14.40,14.40,99.90,1023478,29,19906,-84
2023-09-22 04:47:46,14.40,14.40,14.40,99.90,1027253,28,19912,-83
2023-09-22 04:48:17,14.40,14.40,14.40,99.90,1027972,28,19906,-85
2023-09-22 04:48:48,14.50,14.50,14.50,99.90,1032276,28,19913,-88
2023-09-22 04:49:18,14.50,14.50,14.50,99.90,1035517,28,19924,-85
2023-09-22 04:49:49,14.50,14.50,14.50,99.90,1035086,28,19979,-84
2023-09-22 04:50:21,14.50,14.50,14.50,99.90,1035408,28,20321,-86
2023-09-22 04:51:02,14.40,14.40,14.40,99.90,1035925,28,19905,-84
2023-09-22 04:52:11,14.40,14.40,14.40,99.90,1034605,28,19916,-86
2023-09-22 04:52:42,14.40,14.40,14.40,99.90,1033164,28,20344,-86
2023-09-22 04:53:12,14.40,14.40,14.40,99.90,1035536,28,19901,-85
2023-09-22 04:53:43,14.40,14.40,14.40,99.90,1031152,28,19961,-87
2023-09-22 04:54:15,14.50,14.50,14.50,99.90,1031501,28,19906,-86
2023-09-22 04:54:51,14.50,14.50,14.50,99.90,1031899,28,19913,-86
2023-09-22 04:55:27,14.50,14.50,14.50,99.90,1029612,28,20689,-87
2023-09-22 04:56:06,14.40,14.40,14.40,99.90,1032093,28,20258,-89
2023-09-22 04:56:36,14.40,14.40,14.40,99.90,1032134,28,20381,-91
2023-09-22 04:57:07,14.40,14.40,14.40,99.90,1032148,28,19944,-85
2023-09-22 04:57:38,14.40,14.40,14.40,99.90,1034323,28,19937,-88
2023-09-22 04:58:09,14.40,14.40,14.40,99.90,1035934,28,19910,-90
2023-09-22 04:58:40,14.40,14.40,14.40,99.90,1040092,28,19901,-90
2023-09-22 04:59:12,14.40,14.40,14.40,99.90,1036758,28,19917,-89
2023-09-22 04:59:43,14.40,14.40,14.40,99.90,1044184,28,19933,-90
2023-09-22 05:00:19,14.40,14.40,14.40,99.90,1041604,28,20150,-90
2023-09-22 05:00:57,14.30,14.30,14.30,99.90,1040945,28,19909,-91
2023-09-22 05:01:30,14.30,14.30,14.30,99.90,1042212,28,19925,-89
2023-09-22 05:02:01,14.30,14.30,14.30,99.90,1041851,28,20215,-92
2023-09-22 05:02:32,14.40,14.40,14.40,99.90,1037180,28,19964,-88
2023-09-22 05:03:06,14.30,14.30,14.30,99.90,1032366,28,19917,-87
2023-09-22 05:03:37,14.30,14.30,14.30,99.90,1035616,28,19909,-93
2023-09-22 05:04:11,14.30,14.30,14.30,99.90,1033040,28,19917,-89
2023-09-22 05:04:41,14.30,14.30,14.30,99.90,1037819,28,20419,-86
2023-09-22 05:05:12,14.30,14.30,14.30,99.90,1031230,28,19903,-86
2023-09-22 05:05:43,14.30,14.30,14.30,99.90,1032711,28,19898,-85
2023-09-22 05:06:14,14.30,14.30,14.30,99.90,1038282,28,19909,-89
2023-09-22 05:06:44,14.20,14.20,14.20,99.90,1037035,28,19924,-88
2023-09-22 05:07:16,14.20,14.20,14.20,99.90,1036726,28,19913,-88
2023-09-22 05:07:46,14.20,14.20,14.20,99.90,1036760,28,19917,-88
2023-09-22 05:08:17,14.20,14.20,14.20,99.90,1036260,28,19960,-89
2023-09-22 05:08:48,14.20,14.20,14.20,99.90,1036625,28,19910,-87
2023-09-22 05:09:18,14.30,14.30,14.30,99.90,1031429,28,20029,-86
2023-09-22 05:09:49,14.30,14.30,14.30,99.90,1028976,28,19953,-88
2023-09-22 05:10:19,14.20,14.20,14.20,99.90,1030439,28,20025,-89
2023-09-22 05:11:07,14.20,14.20,14.20,99.90,1029659,28,19921,-89
2023-09-22 05:11:38,14.30,14.30,14.30,99.90,1036839,28,19914,-89
2023-09-22 05:12:09,14.20,14.20,14.20,99.90,1040386,28,19906,-87
2023-09-22 05:12:40,14.20,14.20,14.20,99.90,1040809,28,19909,-91
2023-09-22 05:13:11,14.20,14.20,14.20,99.90,1040485,28,19905,-92
2023-09-22 05:13:42,14.20,14.20,14.20,99.90,1040351,28,19940,-90
2023-09-22 05:14:38,14.20,14.20,14.20,99.90,1036509,28,19910,-91
2023-09-22 05:15:09,14.20,14.20,14.20,99.90,1033918,28,19914,-88
2023-09-22 05:15:43,14.20,14.20,14.20,99.90,1036188,28,19933,-91
2023-09-22 05:16:13,14.20,14.20,14.20,99.90,1032590,28,19914,-88
2023-09-22 05:16:44,14.20,14.20,14.20,99.90,1032857,28,19906,-89
2023-09-22 05:17:15,14.20,14.20,14.20,99.90,1036643,28,19905,-88
2023-09-22 05:17:46,14.20,14.20,14.20,99.90,1039903,28,19906,-87
2023-09-22 05:18:16,14.30,14.30,14.30,99.90,1038715,28,19933,-91
2023-09-22 05:18:47,14.30,14.30,14.30,99.90,1040535,28,20151,-88
2023-09-22 05:19:18,14.30,14.30,14.30,99.90,1039968,28,19916,-87
2023-09-22 05:19:48,14.30,14.30,14.30,99.90,1035541,28,19906,-91
2023-09-22 05:20:20,14.20,14.20,14.20,99.90,1036418,28,19910,-86
2023-09-22 05:20:50,14.20,14.20,14.20,99.90,1040833,28,19905,-88
2023-09-22 05:21:21,14.30,14.30,14.30,99.90,1039209,28,20588,-88
2023-09-22 05:21:55,14.30,14.30,14.30,99.90,1036396,28,19916,-88
2023-09-22 05:22:28,14.20,14.20,14.20,99.90,1036389,28,19913,-85
2023-09-22 05:22:58,14.20,14.20,14.20,99.90,1036294,28,19910,-88
2023-09-22 05:23:32,14.20,14.20,14.20,99.90,1036427,28,19906,-89
2023-09-22 05:24:04,14.10,14.10,14.10,99.90,1031697,28,19928,-87
2023-09-22 05:24:35,14.10,14.10,14.10,99.90,1031652,28,19917,-89
2023-09-22 05:25:17,14.10,14.10,14.10,99.90,1032126,28,20277,-89
2023-09-22 05:26:30,14.10,14.10,14.10,99.90,1033181,28,20331,-89
2023-09-22 05:27:01,14.20,14.20,14.20,99.90,1035090,28,19909,-90
2023-09-22 05:27:31,14.10,14.10,14.10,99.90,1033549,28,19914,-87
2023-09-22 05:28:04,14.10,14.10,14.10,99.90,1030720,28,19997,-88
2023-09-22 05:28:36,14.20,14.20,14.20,99.90,1028185,28,19906,-87
2023-09-22 05:29:27,14.20,14.20,14.20,99.90,1033287,28,19905,-87
2023-09-22 05:29:57,14.10,14.10,14.10,99.90,1035423,28,19912,-88
2023-09-22 05:31:02,14.10,14.10,14.10,99.90,1035434,28,20055,-87
2023-09-22 05:31:34,14.10,14.10,14.10,99.90,1034382,28,19929,-86
2023-09-22 05:32:11,14.20,14.20,14.20,99.90,1027666,28,20282,-89
2023-09-22 05:32:51,14.10,14.10,14.10,99.90,1031240,28,19910,-95
2023-09-22 05:33:22,14.10,14.10,14.10,99.90,1032869,28,19906,-88
2023-09-22 05:33:52,14.10,14.10,14.10,99.90,1032887,28,19913,-89
2023-09-22 05:34:23,14.10,14.10,14.10,99.90,1035572,28,20393,-88
2023-09-22 05:34:54,14.10,14.10,14.10,99.90,1033648,28,20380,-89
2023-09-22 05:35:37,14.10,14.10,14.10,99.90,1034807,28,19911,-89
2023-09-22 05:36:15,14.10,14.10,14.10,99.90,1033032,28,20273,-88
2023-09-22 05:36:46,14.10,14.10,14.10,99.90,1033002,28,20019,-87
2023-09-22 05:37:18,14.10,14.10,14.10,99.90,1030366,28,20104,-88
2023-09-22 05:37:52,14.10,14.10,14.10,99.90,1027309,28,19917,-87
2023-09-22 05:38:23,14.10,14.10,14.10,99.90,1025200,28,20278,-87
2023-09-22 05:39:06,14.20,14.20,14.20,99.90,1024377,28,19907,-89
2023-09-22 05:39:38,14.20,14.20,14.20,99.90,1030746,28,20246,-88
2023-09-22 05:40:15,14.20,14.20,14.20,99.90,1030921,28,19906,-88
2023-09-22 05:40:45,14.10,14.10,14.10,99.90,1034534,28,19909,-91
2023-09-22 05:41:16,14.20,14.20,14.20,99.90,1029978,28,20096,-89
2023-09-22 05:41:50,14.20,14.20,14.20,99.90,1031998,28,19909,-90
2023-09-22 05:42:20,14.20,14.20,14.20,99.90,1035624,28,19909,-88
2023-09-22 05:42:51,14.20,14.20,14.20,99.90,1035402,28,19973,-86
2023-09-22 05:43:22,14.20,14.20,14.20,99.90,1034320,28,19988,-87
2023-09-22 05:43:56,14.20,14.20,14.20,99.90,1032198,28,19905,-88
2023-09-22 05:44:29,14.20,14.20,14.20,99.90,1033455,28,19916,-86
2023-09-22 05:44:59,14.20,14.20,14.20,99.90,1033666,28,19910,-89
2023-09-22 05:45:30,14.30,14.30,14.30,99.90,1034324,28,20008,-87
2023-09-22 05:46:01,14.30,14.30,14.30,99.90,1034427,28,19905,-89
2023-09-22 05:46:32,14.30,14.30,14.30,99.90,1034374,28,20334,-86
2023-09-22 05:47:05,14.20,14.20,14.20,99.90,1033285,28,21332,-89
2023-09-22 05:47:36,14.20,14.20,14.20,99.90,1035581,28,20419,-90
2023-09-22 05:48:13,14.20,14.20,14.20,99.90,1034653,28,20439,-85
2023-09-22 05:48:46,14.20,14.20,14.20,99.90,1035616,28,19933,-88
2023-09-22 05:49:17,14.20,14.20,14.20,99.90,1032993,28,19909,-90
2023-09-22 05:49:48,14.20,14.20,14.20,99.90,1035010,28,20345,-87
2023-09-22 05:50:18,14.20,14.20,14.20,99.90,1034111,28,19913,-87
2023-09-22 05:50:59,14.20,14.20,14.20,99.90,1035289,28,19906,-90
2023-09-22 05:51:32,14.20,14.20,14.20,99.90,1033351,28,19976,-90
2023-09-22 05:52:04,14.20,14.20,14.20,99.90,1034549,28,22047,-88
2023-09-22 05:52:34,14.20,14.20,14.20,99.90,1029013,28,20373,-88
2023-09-22 05:53:08,14.10,14.10,14.10,99.90,1031971,28,19906,-87
2023-09-22 05:53:41,14.10,14.10,14.10,99.90,1032642,28,19937,-88
2023-09-22 05:54:15,14.20,14.20,14.20,99.90,1033528,28,19906,-87
2023-09-22 05:54:47,14.20,14.20,14.20,99.90,1036295,28,19909,-87
2023-09-22 05:55:21,14.20,14.20,14.20,99.90,1036442,28,20122,-91
2023-09-22 05:56:08,14.20,14.20,14.20,99.90,1034402,28,20043,-87
2023-09-22 05:56:40,14.20,14.20,14.20,99.90,1033161,28,19910,-88
2023-09-22 05:57:11,14.20,14.20,14.20,99.90,1034519,28,19916,-89
2023-09-22 05:57:41,14.20,14.20,14.20,99.90,1033343,28,20003,-91
2023-09-22 05:58:16,14.20,14.20,14.20,99.90,1034810,28,20012,-88
2023-09-22 05:58:47,14.20,14.20,14.20,99.90,1032974,28,19909,-89
2023-09-22 05:59:18,14.20,14.20,14.20,99.90,1034083,28,20003,-87
2023-09-22 05:59:49,14.20,14.20,14.20,99.90,1036067,28,20302,-86
2023-09-22 06:00:19,14.20,14.20,14.20,99.90,1040191,28,19990,-87
2023-09-22 06:01:36,14.20,14.20,14.20,99.90,1033802,28,19955,-85
2023-09-22 06:02:44,14.20,14.20,14.20,99.90,1030976,28,20340,-86
2023-09-22 06:03:55,14.20,14.20,14.20,99.90,1032839,28,20013,-87
2023-09-22 06:04:29,14.20,14.20,14.20,99.90,1024026,28,19911,-88
2023-09-22 06:05:00,14.20,14.20,14.20,99.90,1023057,29,19987,-91
2023-09-22 06:05:31,14.20,14.20,14.20,99.90,1022514,29,20322,-88
2023-09-22 06:06:11,14.20,14.20,14.20,99.90,1021132,29,19903,-88
2023-09-22 06:06:45,14.20,14.20,14.20,99.90,1022813,28,19946,-86
2023-09-22 06:07:17,14.20,14.20,14.20,99.90,1037741,28,19933,-87
2023-09-22 06:07:48,14.20,14.20,14.20,99.90,1038264,28,20280,-89
2023-09-22 06:08:41,14.20,14.20,14.20,99.90,1037993,28,20027,-92
2023-09-22 06:09:12,14.20,14.20,14.20,99.90,1034028,28,19910,-90
2023-09-22 06:09:45,14.20,14.20,14.20,99.90,1035433,28,19905,-88
2023-09-22 06:10:16,14.20,14.20,14.20,99.90,1037062,28,19905,-88
2023-09-22 06:10:47,14.20,14.20,14.20,99.90,1035271,28,20242,-87
2023-09-22 06:11:33,14.10,14.10,14.10,99.90,1038068,28,19906,-88
2023-09-22 06:12:04,14.20,14.20,14.20,99.90,1035638,28,19992,-88
2023-09-22 06:12:35,14.10,14.10,14.10,99.90,1033213,28,20377,-93
2023-09-22 06:13:08,14.10,14.10,14.10,99.90,1030690,28,20244,-90
2023-09-22 06:13:39,14.10,14.10,14.10,99.90,1025037,28,20789,-86
2023-09-22 06:14:15,14.10,14.10,14.10,99.90,1022687,28,20767,-88
2023-09-22 06:14:45,14.10,14.10,14.10,99.90,1025197,28,19914,-86
2023-09-22 06:15:16,14.10,14.10,14.10,99.90,1025961,28,20346,-93
2023-09-22 06:15:46,14.10,14.10,14.10,99.90,1031207,28,19926,-89
2023-09-22 06:16:18,14.20,14.20,14.20,99.90,1029323,28,19913,-87
2023-09-22 06:16:49,14.10,14.10,14.10,99.90,1029665,28,20353,-91
2023-09-22 06:17:19,14.10,14.10,14.10,99.90,1031874,28,20237,-87
2023-09-22 06:18:07,14.10,14.10,14.10,99.90,1029783,28,19980,-88
2023-09-22 06:18:37,14.10,14.10,14.10,99.90,1027218,28,20326,-87
2023-09-22 06:19:10,14.10,14.10,14.10,99.90,1029515,28,19906,-87
2023-09-22 06:19:40,14.10,14.10,14.10,99.90,1032674,28,20059,-86
2023-09-22 06:20:15,14.10,14.10,14.10,99.90,1033512,28,19948,-88
2023-09-22 06:20:46,14.10,14.10,14.10,99.90,1033071,28,19905,-87
2023-09-22 06:21:16,14.10,14.10,14.10,99.90,1035041,28,19902,-87
2023-09-22 06:21:47,14.10,14.10,14.10,99.90,1034285,28,19909,-87
2023-09-22 06:22:17,14.10,14.10,14.10,99.90,1030711,28,19906,-88
2023-09-22 06:22:49,14.10,14.10,14.10,99.90,1028792,28,19929,-87
2023-09-22 06:23:20,14.10,14.10,14.10,99.90,1025222,28,19910,-88
2023-09-22 06:23:51,14.10,14.10,14.10,99.90,1027247,28,19906,-88
2023-09-22 06:24:22,14.10,14.10,14.10,99.90,1030124,28,20309,-87
2023-09-22 06:24:52,14.00,14.00,14.00,99.90,1029390,28,20001,-89
2023-09-22 06:25:26,14.00,14.00,14.00,99.90,1034895,28,20348,-88
2023-09-22 06:26:01,14.00,14.00,14.00,99.90,1032967,28,19920,-88
2023-09-22 06:26:32,14.00,14.00,14.00,99.90,1034440,28,20304,-91
2023-09-22 06:27:02,14.00,14.00,14.00,99.90,1030388,28,19909,-88
2023-09-22 06:27:33,14.00,14.00,14.00,99.90,1030779,28,19960,-87
2023-09-22 06:28:05,14.00,14.00,14.00,99.90,1028985,28,20013,-89
2023-09-22 06:28:37,14.00,14.00,14.00,99.90,1028976,28,20005,-86
2023-09-22 06:29:09,14.00,14.00,14.00,99.90,1032830,28,19909,-87
2023-09-22 06:29:40,14.00,14.00,14.00,99.90,1033470,28,19976,-91
2023-09-22 06:30:11,14.00,14.00,14.00,99.90,1034729,28,19905,-88
2023-09-22 06:30:42,14.00,14.00,14.00,99.90,1034851,28,20346,-88
2023-09-22 06:31:13,14.00,14.00,14.00,99.90,1035052,28,20130,-90
2023-09-22 06:31:43,14.10,14.10,14.10,99.90,1035267,28,20276,-87
2023-09-22 06:32:14,14.00,14.00,14.00,99.90,1033784,28,19948,-89
2023-09-22 06:32:46,14.10,14.10,14.10,99.90,1032261,28,19912,-85
2023-09-22 06:33:17,14.10,14.10,14.10,99.90,1033937,28,19917,-88
2023-09-22 06:33:49,14.10,14.10,14.10,99.90,1034348,28,19910,-87
2023-09-22 06:34:21,14.10,14.10,14.10,99.90,1034551,28,19913,-88
2023-09-22 06:34:53,14.10,14.10,14.10,99.90,1029774,28,19914,-90
2023-09-22 06:35:25,14.10,14.10,14.10,99.90,1027573,28,19912,-88
2023-09-22 06:35:59,14.10,14.10,14.10,99.90,1026941,28,20001,-89
2023-09-22 06:36:30,14.10,14.10,14.10,99.90,1031801,28,19906,-88
2023-09-22 06:37:00,14.10,14.10,14.10,99.90,1027259,28,19906,-86
2023-09-22 06:37:33,14.20,14.20,14.20,99.90,1028081,28,19953,-88
2023-09-22 06:38:06,14.20,14.20,14.20,99.90,1025737,28,19946,-88
2023-09-22 06:38:37,14.20,14.20,14.20,99.90,1027727,28,19993,-92
2023-09-22 06:39:08,14.20,14.20,14.20,99.90,1031182,28,19906,-88
2023-09-22 06:39:38,14.10,14.10,14.10,99.90,1030264,28,20024,-88
2023-09-22 06:40:13,14.10,14.10,14.10,99.90,1034524,28,20254,-88
2023-09-22 06:40:45,14.10,14.10,14.10,99.90,1031962,28,20372,-90
2023-09-22 06:41:17,14.20,14.20,14.20,99.90,1029921,28,19992,-89
2023-09-22 06:41:48,14.20,14.20,14.20,99.90,1027993,28,20001,-88
2023-09-22 06:42:19,14.20,14.20,14.20,99.90,1028429,28,19910,-90
2023-09-22 06:43:13,14.20,14.20,14.20,99.90,1030131,28,19949,-89
2023-09-22 06:43:44,14.20,14.20,14.20,99.90,1033956,28,19909,-89
2023-09-22 06:44:40,14.10,14.10,14.10,99.90,1033865,28,19917,-89
2023-09-22 06:45:11,14.10,14.10,14.10,99.90,1018514,28,19918,-87
2023-09-22 06:45:42,14.10,14.10,14.10,99.90,1030808,28,20353,-91
2023-09-22 06:46:35,14.10,14.10,14.10,99.90,1035226,28,19901,-87
2023-09-22 06:48:05,14.10,14.10,14.10,99.90,1027824,28,19916,-89
2023-09-22 06:48:36,14.00,14.00,14.00,99.90,1035843,28,20185,-87
2023-09-22 06:49:07,14.00,14.00,14.00,99.90,1034034,28,19992,-86
2023-09-22 06:49:38,14.10,14.10,14.10,99.90,1034323,28,20256,-87
2023-09-22 06:50:09,14.00,14.00,14.00,99.90,1035346,28,19932,-90
2023-09-22 06:50:40,14.00,14.00,14.00,99.90,1034677,28,20285,-95
2023-09-22 06:51:18,14.00,14.00,14.00,99.90,1035124,28,19912,-89
2023-09-22 06:51:48,14.00,14.00,14.00,99.90,1034337,28,19913,-86
2023-09-22 06:52:19,14.00,14.00,14.00,99.90,1035764,28,20024,-86
2023-09-22 06:52:50,14.00,14.00,14.00,99.90,1034297,28,19927,-86
2023-09-22 06:53:24,14.00,14.00,14.00,99.90,1033079,28,19913,-85
2023-09-22 06:53:55,14.00,14.00,14.00,99.90,1031399,28,19913,-90
2023-09-22 06:54:26,14.00,14.00,14.00,99.90,1030286,28,19917,-88
2023-09-22 06:55:01,13.90,13.90,13.90,99.90,1027345,28,19949,-86
2023-09-22 06:55:31,13.90,13.90,13.90,99.90,1032991,28,19909,-91
2023-09-22 06:56:39,13.90,13.90,13.90,99.90,1040264,28,20408,-85
2023-09-22 06:57:10,13.90,13.90,13.90,99.90,1034993,28,19917,-86
2023-09-22 06:57:41,13.90,13.90,13.90,99.90,1034942,28,19910,-89
2023-09-22 06:58:12,13.90,13.90,13.90,99.90,1036121,28,19912,-85
2023-09-22 06:58:43,13.90,13.90,13.90,99.90,1035140,28,19921,-85
2023-09-22 06:59:13,14.00,14.00,14.00,99.90,1035377,28,19949,-88
2023-09-22 06:59:58,14.00,14.00,14.00,99.90,1035205,28,19984,-86
2023-09-22 07:00:28,13.90,13.90,13.90,99.90,1035817,28,19964,-87
2023-09-22 07:01:10,13.90,13.90,13.90,99.90,1036649,28,19984,-86
2023-09-22 07:01:40,13.90,13.90,13.90,99.90,1034478,28,19906,-86
2023-09-22 07:02:11,13.80,13.80,13.80,99.90,1032106,28,20004,-86
2023-09-22 07:02:42,13.80,13.80,13.80,99.90,1031990,28,20429,-89
2023-09-22 07:03:18,13.90,13.90,13.90,99.90,1028523,28,19917,-85
2023-09-22 07:03:49,13.90,13.90,13.90,99.90,1033554,28,19910,-88
2023-09-22 07:04:22,13.90,13.90,13.90,99.90,1036093,28,19910,-86
2023-09-22 07:04:53,13.90,13.90,13.90,99.90,1033650,28,19908,-86
2023-09-22 07:05:24,13.90,13.90,13.90,99.90,1035671,28,20348,-88
2023-09-22 07:06:06,13.90,13.90,13.90,99.90,1036070,28,19983,-87
2023-09-22 07:06:37,13.90,13.90,13.90,99.90,1030550,28,19909,-88
2023-09-22 07:07:11,13.90,13.90,13.90,99.90,1034704,28,20094,-90
2023-09-22 07:07:41,13.90,13.90,13.90,99.90,1035201,28,20247,-88
2023-09-22 07:08:12,13.90,13.90,13.90,99.90,1034498,28,19908,-87
2023-09-22 07:08:44,14.00,14.00,14.00,99.90,1034038,28,19921,-92
2023-09-22 07:09:16,14.00,14.00,14.00,99.90,1034176,28,19909,-87
2023-09-22 07:09:46,14.00,14.00,14.00,99.90,1033892,28,20331,-85
2023-09-22 07:10:17,14.00,14.00,14.00,99.90,1027381,28,19937,-91
2023-09-22 07:10:50,14.00,14.00,14.00,99.90,1026878,28,19913,-90
2023-09-22 07:11:22,14.00,14.00,14.00,99.90,1026587,28,20335,-89
2023-09-22 07:11:52,14.00,14.00,14.00,99.90,1027012,28,20274,-88
2023-09-22 07:12:23,13.90,13.90,13.90,99.90,1030627,28,20305,-87
2023-09-22 07:12:54,13.90,13.90,13.90,99.90,1029356,28,20004,-87
2023-09-22 07:13:24,13.90,13.90,13.90,99.90,1030936,28,19910,-87
2023-09-22 07:13:56,13.90,13.90,13.90,99.90,1033553,28,20281,-89
2023-09-22 07:14:26,13.90,13.90,13.90,99.90,1035212,28,19916,-88
2023-09-22 07:14:57,13.90,13.90,13.90,99.90,1034825,28,20367,-87
2023-09-22 07:15:28,13.90,13.90,13.90,99.90,1034598,28,20345,-88
2023-09-22 07:15:58,14.00,14.00,14.00,99.90,1036058,28,19909,-92
2023-09-22 07:16:29,14.00,14.00,14.00,99.90,1034098,28,19980,-88
2023-09-22 07:17:00,14.00,14.00,14.00,99.90,1034376,28,19912,-88
2023-09-22 07:17:33,14.00,14.00,14.00,99.90,1036380,28,19908,-89
2023-09-22 07:18:05,14.10,14.10,14.10,99.90,1034420,28,19906,-89
2023-09-22 07:18:35,14.10,14.10,14.10,99.90,1035408,28,19902,-87
2023-09-22 07:19:06,14.10,14.10,14.10,99.90,1034691,28,19905,-88
2023-09-22 07:19:38,14.10,14.10,14.10,99.90,1035735,28,20172,-86
2023-09-22 07:20:14,14.10,14.10,14.10,99.90,1029556,28,19920,-88
2023-09-22 07:20:47,14.10,14.10,14.10,99.90,1032459,28,19933,-89
2023-09-22 07:21:17,14.00,14.00,14.00,99.90,1035775,28,19905,-85
2023-09-22 07:21:48,14.00,14.00,14.00,99.90,1032846,28,19906,-88
2023-09-22 07:22:19,13.90,13.90,13.90,99.90,1034844,28,19909,-91
2023-09-22 07:22:50,13.90,13.90,13.90,99.90,1034382,28,19992,-87
2023-09-22 07:23:26,13.80,13.80,13.80,99.90,1035358,28,19952,-88
2023-09-22 07:23:56,13.80,13.80,13.80,99.90,1036943,28,19919,-86
2023-09-22 07:24:27,13.80,13.80,13.80,99.90,1036673,28,20272,-88
2023-09-22 07:24:58,13.80,13.80,13.80,99.90,1035911,28,20249,-87
2023-09-22 07:25:28,13.80,13.80,13.80,99.90,1035454,28,19933,-88
2023-09-22 07:26:05,13.90,13.90,13.90,99.90,1034352,28,19909,-86
2023-09-22 07:26:36,13.90,13.90,13.90,99.90,1035242,28,19976,-86
2023-09-22 07:27:07,13.90,13.90,13.90,99.90,1035010,28,19906,-88
2023-09-22 07:27:39,13.90,13.90,13.90,99.90,1035736,28,19913,-86
2023-09-22 07:28:11,13.90,13.90,13.90,99.90,1035516,28,19972,-86
2023-09-22 07:28:42,13.90,13.90,13.90,99.90,1035023,28,20490,-88
2023-09-22 07:29:17,13.90,13.90,13.90,99.90,1033807,28,19901,-87
2023-09-22 07:29:55,13.90,13.90,13.90,99.90,1033869,28,20281,-86
2023-09-22 07:30:28,13.90,13.90,13.90,99.90,1033143,28,19905,-86
2023-09-22 07:30:59,13.80,13.80,13.80,99.90,1032330,28,19993,-88
2023-09-22 07:31:30,13.80,13.80,13.80,99.90,1030910,28,20468,-92
2023-09-22 07:32:04,13.90,13.90,13.90,99.90,1026562,28,19916,-91
2023-09-22 07:33:11,13.90,13.90,13.90,99.90,1029541,28,19955,-89
2023-09-22 07:33:43,13.90,13.90,13.90,99.90,1030686,28,19941,-93
2023-09-22 07:34:13,13.80,13.80,13.80,99.90,1037992,28,19905,-88
2023-09-22 07:34:45,13.90,13.90,13.90,99.90,1033378,28,19906,-88
2023-09-22 07:35:16,13.80,13.80,13.80,99.90,1030515,28,19909,-90
2023-09-22 07:35:49,13.80,13.80,13.80,99.90,1030821,28,19977,-87
2023-09-22 07:36:20,13.80,13.80,13.80,99.90,1035047,28,20356,-86
2023-09-22 07:36:50,13.90,13.90,13.90,99.90,1034962,28,19912,-87
2023-09-22 07:37:21,13.90,13.90,13.90,99.90,1036253,28,19961,-87
2023-09-22 07:37:51,13.90,13.90,13.90,99.90,1034605,28,19910,-84
2023-09-22 07:38:23,13.90,13.90,13.90,99.90,1035397,28,20400,-86
2023-09-22 07:38:53,13.90,13.90,13.90,99.90,1036208,28,19914,-87
2023-09-22 07:39:24,13.90,13.90,13.90,99.90,1034590,28,19910,-87
2023-09-22 07:39:55,13.90,13.90,13.90,99.90,1033848,28,19910,-86
2023-09-22 07:40:27,13.90,13.90,13.90,99.90,1034565,28,19955,-85
2023-09-22 07:40:59,13.90,13.90,13.90,99.90,1034145,28,19960,-89
2023-09-22 07:41:30,14.00,14.00,14.00,99.90,1034169,28,19912,-85
2023-09-22 07:42:02,13.90,13.90,13.90,99.90,1034695,28,19925,-85
2023-09-22 07:43:36,13.90,13.90,13.90,99.90,1012454,28,19935,-86
2023-09-22 07:44:15,14.00,14.00,14.00,99.90,1032753,28,20031,-90
2023-09-22 07:44:46,14.00,14.00,14.00,99.90,1034483,28,19905,-88
2023-09-22 07:45:17,14.00,14.00,14.00,99.90,1034020,28,19996,-86
2023-09-22 07:45:47,14.00,14.00,14.00,99.90,1032603,28,19913,-87
2023-09-22 07:46:18,14.00,14.00,14.00,99.90,1035259,28,19988,-88
2023-09-22 07:46:49,14.00,14.00,14.00,99.90,1032200,28,19979,-88
2023-09-22 07:47:29,14.10,14.10,14.10,99.90,1034000,28,19909,-88
2023-09-22 07:48:22,14.10,14.10,14.10,99.90,1029740,28,19910,-89
2023-09-22 07:48:53,14.10,14.10,14.10,99.90,1021642,28,19915,-90
2023-09-22 07:49:23,14.10,14.10,14.10,99.90,1033033,28,20423,-86
2023-09-22 07:49:54,14.10,14.10,14.10,99.90,1033076,28,19906,-87
2023-09-22 07:50:25,14.10,14.10,14.10,99.90,1034214,28,19914,-91
2023-09-22 07:50:56,14.10,14.10,14.10,99.90,1032823,28,20068,-88
2023-09-22 07:51:27,14.10,14.10,14.10,99.90,1033437,28,19921,-87
2023-09-22 07:51:58,14.10,14.10,14.10,99.90,1033179,28,19914,-86
2023-09-22 07:52:29,14.10,14.10,14.10,99.90,1034381,28,19913,-86
2023-09-22 07:53:33,14.10,14.10,14.10,99.90,1029284,28,20310,-88
2023-09-22 07:55:18,14.10,14.10,14.10,99.90,1034862,28,19910,-85
2023-09-22 07:55:51,14.20,14.20,14.20,99.90,1033458,28,19912,-87
2023-09-22 07:56:54,14.20,14.20,14.20,99.90,1034468,28,20435,-85
2023-09-22 07:57:25,14.20,14.20,14.20,99.90,1032112,28,20027,-90
2023-09-22 07:57:56,14.20,14.20,14.20,99.90,1030602,28,19909,-87
2023-09-22 07:58:27,14.20,14.20,14.20,99.90,1034723,28,20044,-86
2023-09-22 07:58:59,14.20,14.20,14.20,99.90,1034900,28,20172,-89
2023-09-22 07:59:30,14.30,14.30,14.30,99.90,1035558,28,20376,-85
2023-09-22 08:00:01,14.20,14.20,14.20,99.90,1035241,28,20016,-86
2023-09-22 08:00:33,14.20,14.20,14.20,99.90,1035391,28,19956,-87
2023-09-22 08:01:07,14.20,14.20,14.20,99.90,1034889,28,20008,-89
2023-09-22 08:01:37,14.20,14.20,14.20,99.90,1035165,28,19928,-85
2023-09-22 08:02:17,14.20,14.20,14.20,99.90,1034823,28,19909,-87
2023-09-22 08:02:54,14.20,14.20,14.20,99.90,1036390,28,19906,-87
2023-09-22 08:03:25,14.20,14.20,14.20,99.90,1033118,28,19968,-85
2023-09-22 08:03:56,14.20,14.20,14.20,99.90,1036199,28,20004,-87
2023-09-22 08:04:26,14.20,14.20,14.20,99.90,1031154,28,19962,-87
2023-09-22 08:04:57,14.20,14.20,14.20,99.90,1033300,28,19906,-91
2023-09-22 08:05:28,14.00,14.00,14.00,99.90,1033935,28,19937,-86
2023-09-22 08:06:52,14.00,14.00,14.00,99.90,1028855,28,19985,-90
2023-09-22 08:07:22,14.00,14.00,14.00,99.90,1022648,29,19911,-84
2023-09-22 08:07:59,14.10,14.10,14.10,99.90,1024902,29,19911,-87
2023-09-22 08:08:30,14.10,14.10,14.10,99.90,1020993,29,19922,-88
2023-09-22 08:09:03,14.10,14.10,14.10,99.90,1021587,29,19985,-85
2023-09-22 08:09:35,14.10,14.10,14.10,99.90,1023743,29,20352,-88
2023-09-22 08:10:06,14.20,14.20,14.20,99.90,1023241,29,19907,-88
2023-09-22 08:10:38,14.20,14.20,14.20,99.90,1020037,29,19918,-88
2023-09-22 08:11:10,14.20,14.20,14.20,99.90,1020140,29,19907,-86
2023-09-22 08:11:41,14.20,14.20,14.20,99.90,1019608,29,19942,-88
2023-09-22 08:12:12,14.20,14.20,14.20,99.90,1020239,29,19965,-90
2023-09-22 08:13:11,14.20,14.20,14.20,99.90,1028759,28,20420,-89
2023-09-22 08:13:45,14.20,14.20,14.20,99.90,1035968,28,19996,-90
2023-09-22 08:15:29,14.30,14.30,14.30,99.90,1032531,28,19953,-88
2023-09-22 08:16:00,14.30,14.30,14.30,99.90,1035410,28,19917,-88
2023-09-22 08:16:31,14.30,14.30,14.30,99.90,1036246,28,19902,-88
2023-09-22 08:17:07,14.30,14.30,14.30,99.90,1032450,28,19906,-86
2023-09-22 08:17:39,14.30,14.30,14.30,99.90,1037133,28,19958,-90
2023-09-22 08:18:10,14.30,14.30,14.30,99.90,1034687,28,19960,-89
2023-09-22 08:18:41,14.30,14.30,14.30,99.90,1030180,28,19909,-90
2023-09-22 08:19:11,14.20,14.20,14.20,99.90,1031555,28,19906,-92
2023-09-22 08:19:43,14.20,14.20,14.20,99.90,1029850,28,19946,-88
2023-09-22 08:20:15,14.20,14.20,14.20,99.90,1025730,28,19918,-87
2023-09-22 08:20:46,14.30,14.30,14.30,99.90,1025625,28,19993,-88
2023-09-22 08:21:17,14.30,14.30,14.30,99.90,1029764,28,19902,-87
2023-09-22 08:21:49,14.20,14.20,14.20,99.90,1032704,28,20056,-90
2023-09-22 08:22:20,14.20,14.20,14.20,99.90,1033111,28,19906,-88
2023-09-22 08:22:51,14.20,14.20,14.20,99.90,1033072,28,19906,-86
2023-09-22 08:23:21,14.30,14.30,14.30,99.90,1036880,28,19905,-86
2023-09-22 08:23:52,14.30,14.30,14.30,99.90,1036264,28,19909,-88
2023-09-22 08:24:23,14.30,14.30,14.30,99.90,1035082,28,19906,-87
2023-09-22 08:24:53,14.20,14.20,14.20,99.90,1036163,28,20513,-87
2023-09-22 08:25:24,14.20,14.20,14.20,99.90,1035724,28,20428,-85
2023-09-22 08:26:05,14.20,14.20,14.20,99.90,1036044,28,20335,-86
2023-09-22 08:26:36,14.20,14.20,14.20,99.90,1031717,28,19979,-87
2023-09-22 08:27:09,14.10,14.10,14.10,99.90,1032020,28,20526,-86
2023-09-22 08:28:04,14.10,14.10,14.10,99.90,1032278,28,19914,-87
2023-09-22 08:28:38,14.10,14.10,14.10,99.90,1032006,28,19902,-89
2023-09-22 08:29:09,14.10,14.10,14.10,99.90,1032258,28,20288,-88
2023-09-22 08:30:13,14.10,14.10,14.10,99.90,1031897,28,19906,-87
2023-09-22 08:30:43,14.10,14.10,14.10,99.90,1031639,28,19918,-88
2023-09-22 08:31:28,14.10,14.10,14.10,99.90,1040088,28,19991,-87
2023-09-22 08:31:59,14.10,14.10,14.10,99.90,1036204,28,19910,-89
2023-09-22 08:32:29,14.10,14.10,14.10,99.90,1036732,28,20401,-89
2023-09-22 08:33:01,14.10,14.10,14.10,99.90,1034840,28,19997,-88
2023-09-22 08:33:33,14.10,14.10,14.10,99.90,1032815,28,19909,-89
2023-09-22 08:34:04,14.10,14.10,14.10,99.90,1032960,28,19906,-91
2023-09-22 08:34:38,14.10,14.10,14.10,99.90,1036398,28,19913,-90
2023-09-22 08:35:32,14.00,14.00,14.00,99.90,1032525,28,20302,-91
2023-09-22 08:36:03,14.00,14.00,14.00,99.90,1031459,28,20012,-87
2023-09-22 08:37:09,14.00,14.00,14.00,99.90,1033039,28,19910,-89
2023-09-22 08:39:08,14.00,14.00,14.00,99.90,1018095,28,19907,-87
2023-09-22 08:39:39,14.10,14.10,14.10,99.90,1025722,28,19914,-88
2023-09-22 08:40:30,14.10,14.10,14.10,99.90,1036454,28,19937,-89
2023-09-22 08:41:37,14.00,14.00,14.00,99.90,1034596,28,19917,-89
2023-09-22 08:42:08,14.10,14.10,14.10,99.90,1040709,28,19948,-87
2023-09-22 08:43:27,14.10,14.10,14.10,99.90,1040435,28,19915,-89
2023-09-22 08:45:38,14.10,14.10,14.10,99.90,1035735,28,19940,-88
2023-09-22 08:46:11,14.10,14.10,14.10,99.90,1036120,28,19917,-88
2023-09-22 08:46:43,14.10,14.10,14.10,99.90,1040181,28,19917,-95
2023-09-22 08:48:05,14.10,14.10,14.10,99.90,1036175,28,19957,-94
2023-09-22 08:48:35,14.10,14.10,14.10,99.90,1035662,28,19937,-89
2023-09-22 08:49:06,14.10,14.10,14.10,99.90,1036019,28,19910,-85
2023-09-22 08:49:43,14.10,14.10,14.10,99.90,1037728,28,19898,-87
2023-09-22 08:50:15,14.10,14.10,14.10,99.90,1035910,28,19910,-88
2023-09-22 08:50:45,14.20,14.20,14.20,99.90,1034933,28,19906,-91
2023-09-22 08:51:17,14.10,14.10,14.10,99.90,1036221,28,19940,-85
2023-09-22 08:51:48,14.20,14.20,14.20,99.90,1036589,28,19929,-91
2023-09-22 08:52:22,14.20,14.20,14.20,99.90,1039368,28,19906,-92
2023-09-22 08:52:57,14.20,14.20,14.20,99.90,1039921,28,19916,-87
2023-09-22 08:53:30,14.20,14.20,14.20,99.90,1035705,28,19910,-87
2023-09-22 08:55:23,14.30,14.30,14.30,99.90,1036431,28,19917,-87
2023-09-22 08:56:04,14.30,14.30,14.30,99.90,1034421,28,20028,-88
2023-09-22 08:56:35,14.30,14.30,14.30,99.90,1036401,28,20002,-88
2023-09-22 08:57:06,14.30,14.30,14.30,99.90,1034787,28,19910,-87
2023-09-22 08:57:36,14.30,14.30,14.30,99.90,1034998,28,19905,-87
2023-09-22 08:58:07,14.20,14.20,14.20,99.90,1036070,28,19941,-90
2023-09-22 08:58:37,14.20,14.20,14.20,99.90,1035361,28,20011,-88
2023-09-22 08:59:11,14.20,14.20,14.20,99.90,1035524,28,19902,-88
2023-09-22 08:59:43,14.20,14.20,14.20,99.90,1031972,28,19905,-87
2023-09-22 09:00:13,14.20,14.20,14.20,99.90,1032836,28,19948,-86
2023-09-22 09:00:48,14.20,14.20,14.20,99.90,1035446,28,19905,-87
2023-09-22 09:01:19,14.20,14.20,14.20,99.90,1036871,28,19902,-86
2023-09-22 09:01:50,14.20,14.20,14.20,99.90,1036541,28,19909,-91
2023-09-22 09:02:25,14.30,14.30,14.30,99.90,1036354,28,19987,-89
2023-09-22 09:02:58,14.30,14.30,14.30,99.90,1028421,28,20444,-87
2023-09-22 09:04:49,14.30,14.30,14.30,99.90,1031158,28,19964,-88
2023-09-22 09:05:27,14.30,14.30,14.30,99.90,1032316,28,20250,-88
2023-09-22 09:06:12,14.40,14.40,14.40,99.90,1031575,28,19910,-85
2023-09-22 09:06:52,14.30,14.30,14.30,99.90,1032374,28,20475,-87
2023-09-22 09:07:26,14.30,14.30,14.30,99.90,1032539,28,20336,-87
2023-09-22 09:08:25,14.30,14.30,14.30,99.90,1032254,28,19960,-86
2023-09-22 09:09:03,14.40,14.40,14.40,99.90,1032167,28,19937,-86
2023-09-22 09:09:44,14.40,14.40,14.40,99.90,1033150,28,19906,-85
2023-09-22 09:10:28,14.40,14.40,14.40,99.90,1036457,28,19929,-87
2023-09-22 09:11:03,14.40,14.40,14.40,99.90,1035785,28,19906,-87
2023-09-22 09:11:35,14.40,14.40,14.40,99.90,1040391,28,20574,-85
2023-09-22 09:12:08,14.40,14.40,14.40,99.90,1036311,28,19905,-86
2023-09-22 09:12:46,14.40,14.40,14.40,99.90,1035277,28,20280,-86
2023-09-22 09:13:21,14.40,14.40,14.40,99.90,1035505,28,19917,-86
2023-09-22 09:13:59,14.40,14.40,14.40,99.90,1033708,28,19996,-86
2023-09-22 09:14:31,14.50,14.50,14.50,99.90,1032018,28,20371,-87
2023-09-22 09:15:25,14.40,14.40,14.40,99.90,1030610,28,19935,-87
2023-09-22 09:15:58,14.40,14.40,14.40,99.90,1031691,28,19910,-87
2023-09-22 09:16:30,14.50,14.50,14.50,99.90,1036158,28,19909,-86
2023-09-22 09:17:01,14.50,14.50,14.50,99.90,1035697,28,20381,-87
2023-09-22 09:17:42,14.40,14.40,14.40,99.90,1036019,28,19913,-88
2023-09-22 09:18:13,14.40,14.40,14.40,99.90,1035308,28,19983,-88
2023-09-22 09:18:43,14.30,14.30,14.30,99.90,1035879,28,20199,-86
2023-09-22 09:19:17,14.30,14.30,14.30,99.90,1027450,28,19910,-87
2023-09-22 09:19:48,14.30,14.30,14.30,99.90,1025960,28,19907,-87
2023-09-22 09:20:19,14.30,14.30,14.30,99.90,1027886,28,19913,-87
2023-09-22 09:21:09,14.30,14.30,14.30,99.90,1028836,28,19906,-87
2023-09-22 09:22:00,14.20,14.20,14.20,99.90,1034868,28,19910,-87
2023-09-22 09:22:33,14.30,14.30,14.30,99.90,1031452,28,19949,-90
2023-09-22 09:23:11,14.30,14.30,14.30,99.90,1032339,28,20354,-88
2023-09-22 09:23:54,14.30,14.30,14.30,99.90,1035580,28,20004,-87
2023-09-22 09:24:26,14.30,14.30,14.30,99.90,1036493,28,19912,-87
2023-09-22 09:25:19,14.30,14.30,14.30,99.90,1036908,28,19969,-87
2023-09-22 09:25:50,14.20,14.20,14.20,99.90,1032563,28,19909,-87
2023-09-22 09:26:27,14.30,14.30,14.30,99.90,1031037,28,19928,-86
2023-09-22 09:26:57,14.30,14.30,14.30,99.90,1036101,28,20327,-86
2023-09-22 09:27:28,14.30,14.30,14.30,99.90,1035843,28,19909,-87
2023-09-22 09:28:02,14.30,14.30,14.30,99.90,1036420,28,19902,-90
2023-09-22 09:28:38,14.30,14.30,14.30,99.90,1035761,28,20393,-87
2023-09-22 09:29:09,14.30,14.30,14.30,99.90,1035243,28,19901,-88
2023-09-22 09:29:41,14.30,14.30,14.30,99.90,1035553,28,19905,-87
2023-09-22 09:30:16,14.40,14.40,14.40,99.90,1031533,28,19913,-91
2023-09-22 09:30:51,14.40,14.40,14.40,99.90,1031942,28,19906,-87
2023-09-22 09:31:41,14.40,14.40,14.40,99.90,1036371,28,19909,-86
2023-09-22 09:32:25,14.40,14.40,14.40,99.90,1035045,28,20480,-87
2023-09-22 09:33:09,14.50,14.50,14.50,99.90,1035660,28,20032,-86
2023-09-22 09:33:47,14.50,14.50,14.50,99.90,1035837,28,19923,-91
2023-09-22 09:34:17,14.50,14.50,14.50,99.90,1035535,28,19912,-89
2023-09-22 09:34:48,14.50,14.50,14.50,99.90,1035723,28,19936,-87
2023-09-22 09:35:28,14.50,14.50,14.50,99.90,1035441,28,20404,-86
2023-09-22 09:36:12,14.50,14.50,14.50,99.90,1035321,28,19905,-86
2023-09-22 09:37:35,14.50,14.50,14.50,99.90,1032493,28,19906,-90
2023-09-22 09:38:07,14.60,14.60,14.60,99.90,1035479,28,20569,-92
2023-09-22 09:38:40,14.50,14.50,14.50,99.90,1033622,28,19988,-87
2023-09-22 09:39:12,14.50,14.50,14.50,99.90,1035549,28,19902,-87
2023-09-22 09:39:46,14.50,14.50,14.50,99.90,1035748,28,19940,-89
2023-09-22 09:40:23,14.60,14.60,14.60,99.90,1036791,28,19906,-86
2023-09-22 09:40:54,14.50,14.50,14.50,99.90,1036615,28,19933,-88
2023-09-22 09:41:29,14.50,14.50,14.50,99.90,1032534,28,19905,-87
2023-09-22 09:42:00,14.60,14.60,14.60,99.90,1033844,28,20483,-86
2023-09-22 09:42:34,14.60,14.60,14.60,99.90,1036234,28,19905,-86
2023-09-22 09:43:06,14.60,14.60,14.60,99.90,1034226,28,19952,-87
2023-09-22 09:43:42,14.60,14.60,14.60,99.90,1031944,28,19914,-86
2023-09-22 09:44:13,14.60,14.60,14.60,99.90,1032991,28,19969,-86
2023-09-22 09:45:29,14.60,14.60,14.60,99.90,1032469,28,20694,-91
2023-09-22 09:46:27,14.60,14.60,14.60,99.90,1030203,28,20084,-91
2023-09-22 09:46:59,14.70,14.70,14.70,99.90,1030156,28,19902,-90
2023-09-22 09:48:55,14.70,14.70,14.70,99.90,1031835,28,19925,-87
2023-09-22 09:49:26,14.70,14.70,14.70,99.90,1037328,28,19996,-89
2023-09-22 09:49:57,14.70,14.70,14.70,99.90,1036030,28,19916,-90
2023-09-22 09:50:28,14.70,14.70,14.70,99.90,1036026,28,20269,-87
2023-09-22 09:51:00,14.70,14.70,14.70,99.90,1037261,28,20365,-91
2023-09-22 09:51:32,14.70,14.70,14.70,99.90,1036557,28,19917,-87
2023-09-22 09:52:03,14.70,14.70,14.70,99.90,1032502,28,20397,-87
2023-09-22 09:52:44,14.60,14.60,14.60,99.90,1035861,28,19909,-91
2023-09-22 09:53:45,14.70,14.70,14.70,99.90,1036944,28,19908,-87
2023-09-22 09:54:20,14.70,14.70,14.70,99.90,1035594,28,19932,-86
2023-09-22 09:54:57,14.70,14.70,14.70,99.90,1034265,28,19910,-86
2023-09-22 09:55:27,14.70,14.70,14.70,99.90,1036363,28,19912,-86
2023-09-22 09:55:59,14.70,14.70,14.70,99.90,1036167,28,19916,-86
2023-09-22 09:56:41,14.60,14.60,14.60,99.90,1035287,28,20324,-89
2023-09-22 09:57:15,14.60,14.60,14.60,99.90,1029844,28,19917,-85
2023-09-22 09:57:46,14.60,14.60,14.60,99.90,1034643,28,19917,-90
2023-09-22 09:58:18,14.60,14.60,14.60,99.90,1036091,28,19905,-92
2023-09-22 09:58:49,14.60,14.60,14.60,99.90,1036754,28,19917,-85
2023-09-22 09:59:20,14.60,14.60,14.60,99.90,1035414,28,19925,-88
2023-09-22 09:59:52,14.60,14.60,14.60,99.90,1034309,28,19918,-86
2023-09-22 10:00:22,14.60,14.60,14.60,99.90,1036189,28,19913,-87
2023-09-22 10:00:54,14.60,14.60,14.60,99.90,1036074,28,20389,-87
2023-09-22 10:01:25,14.60,14.60,14.60,99.90,1035958,28,19959,-87
2023-09-22 10:01:56,14.60,14.60,14.60,99.90,1033844,28,19913,-86
2023-09-22 10:02:28,14.60,14.60,14.60,99.90,1035507,28,19902,-87
2023-09-22 10:03:01,14.60,14.60,14.60,99.90,1035577,28,19912,-89
2023-09-22 10:03:33,14.60,14.60,14.60,99.90,1034028,28,20367,-86
2023-09-22 10:04:05,14.60,14.60,14.60,99.90,1035601,28,19989,-87
2023-09-22 10:04:35,14.60,14.60,14.60,99.90,1035292,28,19912,-89
2023-09-22 10:05:07,14.60,14.60,14.60,99.90,1035216,28,20322,-87
2023-09-22 10:05:39,14.60,14.60,14.60,99.90,1034254,28,19906,-86
2023-09-22 10:06:35,14.70,14.70,14.70,99.90,1035819,28,19906,-90
2023-09-22 10:07:06,14.60,14.60,14.60,99.90,1035783,28,20003,-88
2023-09-22 10:07:38,14.60,14.60,14.60,99.90,1035609,28,19913,-87
2023-09-22 10:08:11,14.60,14.60,14.60,99.90,1031018,28,19906,-88
2023-09-22 10:08:41,14.60,14.60,14.60,99.90,1031912,28,19906,-89
2023-09-22 10:09:25,14.60,14.60,14.60,99.90,1033658,28,20064,-87
2023-09-22 10:09:56,14.50,14.50,14.50,99.90,1034191,28,19936,-86
2023-09-22 10:10:27,14.50,14.50,14.50,99.90,1031076,28,20023,-86
2023-09-22 10:11:50,14.70,14.70,14.70,99.90,1031876,28,19913,-87
2023-09-22 10:12:21,14.70,14.70,14.70,99.90,1033473,28,19909,-85
2023-09-22 10:12:59,14.80,14.80,14.80,99.90,1035959,28,20187,-86
2023-09-22 10:13:29,14.80,14.80,14.80,99.90,1032180,28,19917,-89
2023-09-22 10:14:01,14.70,14.70,14.70,99.90,1031984,28,19917,-87
2023-09-22 10:14:44,14.70,14.70,14.70,99.90,1036029,28,19913,-86
2023-09-22 10:15:15,14.70,14.70,14.70,99.90,1036283,28,20282,-86
2023-09-22 10:16:08,14.70,14.70,14.70,99.90,1035379,28,19913,-85
2023-09-22 10:16:39,14.70,14.70,14.70,99.90,1031535,28,19913,-86
2023-09-22 10:17:22,14.70,14.70,14.70,99.90,1031729,28,20293,-88
2023-09-22 10:17:58,14.70,14.70,14.70,99.90,1028521,28,20367,-86
2023-09-22 10:18:52,14.80,14.80,14.80,99.90,1025850,28,20012,-87
2023-09-22 10:19:41,14.80,14.80,14.80,99.90,1034868,28,20000,-86
2023-09-22 10:20:12,14.70,14.70,14.70,99.90,1035456,28,19984,-86
2023-09-22 10:20:49,14.70,14.70,14.70,99.90,1034654,28,19905,-86
2023-09-22 10:21:33,14.70,14.70,14.70,99.90,1036010,28,19905,-89
2023-09-22 10:22:11,14.70,14.70,14.70,99.90,1035178,28,20002,-86
2023-09-22 10:22:43,14.70,14.70,14.70,99.90,1035411,28,19912,-86
2023-09-22 10:23:15,14.70,14.70,14.70,99.90,1030607,28,20337,-88
2023-09-22 10:24:12,14.70,14.70,14.70,99.90,1032962,28,19957,-86
2023-09-22 10:25:08,14.70,14.70,14.70,99.90,1027630,28,19910,-86
2023-09-22 10:25:39,14.60,14.60,14.60,99.90,1033525,28,19906,-86
2023-09-22 10:26:30,14.50,14.50,14.50,99.90,1034140,28,19906,-85
2023-09-22 10:27:07,14.50,14.50,14.50,99.90,1035356,28,19968,-88
2023-09-22 10:28:20,14.40,14.40,14.40,99.90,1033916,28,19967,-91
2023-09-22 10:28:51,14.40,14.40,14.40,99.90,1034232,28,19933,-92
2023-09-22 10:29:41,14.40,14.40,14.40,99.90,1035657,28,19909,-86
2023-09-22 10:30:12,14.40,14.40,14.40,99.90,1035779,28,19910,-90
2023-09-22 10:30:44,14.30,14.30,14.30,99.90,1036314,28,20052,-94
2023-09-22 10:31:17,14.40,14.40,14.40,99.90,1032190,28,20495,-87
2023-09-22 10:32:11,14.30,14.30,14.30,99.90,1032855,28,19933,-90
2023-09-22 10:33:12,14.30,14.30,14.30,99.90,1035210,28,19913,-86
2023-09-22 10:33:45,14.30,14.30,14.30,99.90,1033916,28,19958,-86
2023-09-22 10:34:35,14.30,14.30,14.30,99.90,1035353,28,19905,-90
2023-09-22 10:35:10,14.30,14.30,14.30,99.90,1034674,28,20233,-86
2023-09-22 10:35:42,14.20,14.20,14.20,99.90,1035042,28,19906,-88
2023-09-22 10:36:46,14.20,14.20,14.20,99.90,1036282,28,20000,-90
2023-09-22 10:37:21,14.20,14.20,14.20,99.90,1032615,28,19945,-89
2023-09-22 10:38:02,14.20,14.20,14.20,99.90,1036496,28,19920,-87
2023-09-22 10:38:53,14.20,14.20,14.20,99.90,1035167,28,19913,-87
2023-09-22 10:39:34,14.20,14.20,14.20,99.90,1035847,28,19937,-88
2023-09-22 10:40:16,14.20,14.20,14.20,99.90,1036239,28,19906,-88
2023-09-22 10:41:05,14.20,14.20,14.20,99.90,1036723,28,19940,-89
2023-09-22 10:41:36,14.20,14.20,14.20,99.90,1032880,28,20318,-87
2023-09-22 10:42:06,14.20,14.20,14.20,99.90,1032580,28,20000,-90
2023-09-22 10:42:48,14.20,14.20,14.20,99.90,1031702,28,20424,-85
2023-09-22 10:43:22,14.20,14.20,14.20,99.90,1032084,28,19906,-87
2023-09-22 10:43:57,14.10,14.10,14.10,99.90,1030576,28,19961,-86
2023-09-22 10:44:28,14.10,14.10,14.10,99.90,1034731,28,20412,-86
2023-09-22 10:45:00,14.20,14.20,14.20,99.90,1035517,28,19983,-88
2023-09-22 10:45:30,14.20,14.20,14.20,99.90,1035326,28,19920,-95
2023-09-22 10:46:01,14.20,14.20,14.20,99.90,1035642,28,19906,-87
2023-09-22 10:46:32,14.20,14.20,14.20,99.90,1035587,28,19980,-91
2023-09-22 10:47:05,14.20,14.20,14.20,99.90,1034909,28,20028,-86
2023-09-22 10:48:01,14.20,14.20,14.20,99.90,1036971,28,19949,-88
2023-09-22 10:48:34,14.10,14.10,14.10,99.90,1031576,28,20005,-87
2023-09-22 10:49:05,14.20,14.20,14.20,99.90,1035772,28,19909,-90
2023-09-22 10:49:36,14.20,14.20,14.20,99.90,1034939,28,19910,-88
2023-09-22 10:50:09,14.20,14.20,14.20,99.90,1031011,28,20384,-85
2023-09-22 10:50:40,14.20,14.20,14.20,99.90,1031941,28,19906,-91
2023-09-22 10:51:11,14.20,14.20,14.20,99.90,1028044,28,19918,-87
2023-09-22 10:51:43,14.30,14.30,14.30,99.90,1031890,28,19913,-91
2023-09-22 10:52:18,14.30,14.30,14.30,99.90,1034664,28,20036,-90
2023-09-22 10:52:50,14.30,14.30,14.30,99.90,1034396,28,19919,-89
2023-09-22 10:53:21,14.30,14.30,14.30,99.90,1035318,28,19917,-87
2023-09-22 10:54:03,14.30,14.30,14.30,99.90,1034500,28,20000,-86
2023-09-22 10:54:43,14.20,14.20,14.20,99.90,1030790,28,20040,-89
2023-09-22 10:55:20,14.20,14.20,14.20,99.90,1033904,28,19936,-87
2023-09-22 10:55:51,14.20,14.20,14.20,99.90,1035099,28,19906,-92
2023-09-22 10:56:24,14.20,14.20,14.20,99.90,1036238,28,20008,-92
2023-09-22 10:56:54,14.20,14.20,14.20,99.90,1036047,28,19917,-89
2023-09-22 10:57:27,14.20,14.20,14.20,99.90,1034201,28,19912,-90
2023-09-22 10:57:59,14.20,14.20,14.20,99.90,1036241,28,19902,-90
2023-09-22 10:58:29,14.20,14.20,14.20,99.90,1036740,28,19936,-87
2023-09-22 10:59:00,14.10,14.10,14.10,99.90,1035408,28,19992,-89
2023-09-22 10:59:33,14.10,14.10,14.10,99.90,1030082,28,20292,-87
2023-09-22 11:00:11,14.00,14.00,14.00,99.90,1027972,28,20362,-88
2023-09-22 11:00:55,14.00,14.00,14.00,99.90,1025925,28,19911,-91
2023-09-22 11:01:28,14.00,14.00,14.00,99.90,1032152,28,19906,-90
2023-09-22 11:01:58,14.00,14.00,14.00,99.90,1034480,28,19905,-87
2023-09-22 11:02:29,14.00,14.00,14.00,99.90,1034771,28,19906,-88
2023-09-22 11:03:08,14.00,14.00,14.00,99.90,1034253,28,20190,-91
2023-09-22 11:03:51,14.00,14.00,14.00,99.90,1034358,28,19913,-88
2023-09-22 11:04:41,13.90,13.90,13.90,99.90,1031638,28,19945,-87
2023-09-22 11:05:12,13.90,13.90,13.90,99.90,1028892,28,19910,-86
2023-09-22 11:05:44,13.90,13.90,13.90,99.90,1030620,28,19910,-86
2023-09-22 11:06:15,13.90,13.90,13.90,99.90,1028024,28,19944,-86
2023-09-22 11:06:46,13.90,13.90,13.90,99.90,1025918,28,19909,-89
2023-09-22 11:07:30,13.80,13.80,13.80,99.90,1029288,28,19909,-87
2023-09-22 11:08:01,13.90,13.90,13.90,99.90,1031348,28,19910,-88
2023-09-22 11:08:33,13.80,13.80,13.80,99.90,1035026,28,19948,-87
2023-09-22 11:09:05,13.80,13.80,13.80,99.90,1036363,28,19902,-85
2023-09-22 11:09:36,13.90,13.90,13.90,99.90,1036736,28,19912,-87
2023-09-22 11:10:06,13.80,13.80,13.80,99.90,1036095,28,19909,-86
2023-09-22 11:11:03,13.90,13.90,13.90,99.90,1036758,28,20273,-84
2023-09-22 11:11:39,13.80,13.80,13.80,99.90,1029038,28,20343,-90
2023-09-22 11:12:11,13.80,13.80,13.80,99.90,1033572,28,19992,-91
2023-09-22 11:12:49,13.90,13.90,13.90,99.90,1033812,28,19941,-88
2023-09-22 11:13:23,13.90,13.90,13.90,99.90,1033633,28,20253,-88
2023-09-22 11:13:56,13.80,13.80,13.80,99.90,1034746,28,20349,-87
2023-09-22 11:14:59,13.80,13.80,13.80,99.90,1035158,28,19905,-87
2023-09-22 11:15:29,13.80,13.80,13.80,99.90,1035035,28,20258,-85
2023-09-22 11:16:02,13.80,13.80,13.80,99.90,1038842,28,19893,-89
2023-09-22 11:16:32,13.80,13.80,13.80,99.90,1037294,28,20131,-87
2023-09-22 11:17:03,13.80,13.80,13.80,99.90,1040316,28,19940,-91
2023-09-22 11:17:49,13.80,13.80,13.80,99.90,1039725,28,19952,-91
2023-09-22 11:18:48,13.80,13.80,13.80,99.90,1035575,28,19910,-88
2023-09-22 11:19:25,13.80,13.80,13.80,99.90,1032025,28,20006,-89
2023-09-22 11:19:58,13.80,13.80,13.80,99.90,1032604,28,19925,-87
2023-09-22 11:20:28,13.80,13.80,13.80,99.90,1036666,28,19916,-89
2023-09-22 11:21:02,13.80,13.80,13.80,99.90,1036624,28,19909,-89
2023-09-22 11:21:39,13.80,13.80,13.80,99.90,1036095,28,20252,-88
2023-09-22 11:22:09,13.80,13.80,13.80,99.90,1034570,28,19951,-88
2023-09-22 11:22:43,13.90,13.90,13.90,99.90,1034706,28,19960,-89
2023-09-22 11:23:14,13.90,13.90,13.90,99.90,1036325,28,19917,-90
2023-09-22 11:23:45,13.90,13.90,13.90,99.90,1032329,28,19906,-88
2023-09-22 11:24:15,13.90,13.90,13.90,99.90,1028962,28,19917,-86
2023-09-22 11:24:52,13.90,13.90,13.90,99.90,1030636,28,19970,-90
2023-09-22 11:25:24,13.80,13.80,13.80,99.90,1031933,28,19917,-88
2023-09-22 11:25:56,13.80,13.80,13.80,99.90,1033814,28,20126,-89
2023-09-22 11:26:27,13.80,13.80,13.80,99.90,1032740,28,19901,-88
2023-09-22 11:27:03,13.80,13.80,13.80,99.90,1030467,28,20005,-89
2023-09-22 11:27:50,13.80,13.80,13.80,99.90,1027252,28,19910,-87
2023-09-22 11:28:21,13.80,13.80,13.80,99.90,1032631,28,19913,-88
2023-09-22 11:28:52,13.70,13.70,13.70,99.90,1033212,28,20312,-90
2023-09-22 11:29:43,13.80,13.80,13.80,99.90,1033044,28,19909,-87
2023-09-22 11:30:26,13.70,13.70,13.70,99.90,1023427,28,19907,-86
2023-09-22 11:31:04,13.70,13.70,13.70,99.90,1036287,28,19941,-86
2023-09-22 11:31:47,13.70,13.70,13.70,99.90,1035332,28,19906,-88
2023-09-22 11:32:30,13.70,13.70,13.70,99.90,1035104,28,19909,-86
2023-09-22 11:33:01,13.70,13.70,13.70,99.90,1035004,28,20296,-90
2023-09-22 11:33:32,13.70,13.70,13.70,99.90,1035822,28,19906,-87
2023-09-22 11:34:04,13.70,13.70,13.70,99.90,1033919,28,19928,-87
2023-09-22 11:34:44,13.70,13.70,13.70,99.90,1034337,28,19906,-89
2023-09-22 11:35:30,13.70,13.70,13.70,99.90,1035226,28,19910,-90
2023-09-22 11:36:01,13.60,13.60,13.60,99.90,1032706,28,19920,-85
2023-09-22 11:36:52,13.60,13.60,13.60,99.90,1033959,28,19949,-85
2023-09-22 11:37:30,13.60,13.60,13.60,99.90,1033462,28,19909,-88
2023-09-22 11:38:02,13.50,13.50,13.50,99.90,1035315,28,19905,-90
2023-09-22 11:38:33,13.50,13.50,13.50,99.90,1035638,28,19992,-88
2023-09-22 11:39:04,13.50,13.50,13.50,99.90,1026681,28,19906,-86
2023-09-22 11:39:34,13.50,13.50,13.50,99.90,1025970,28,20400,-87
2023-09-22 11:40:14,13.50,13.50,13.50,99.90,1022129,28,19910,-87
2023-09-22 11:40:44,13.50,13.50,13.50,99.90,1027842,28,19914,-87
2023-09-22 11:41:17,13.50,13.50,13.50,99.90,1034027,28,19936,-89
2023-09-22 11:41:48,13.40,13.40,13.40,99.90,1034399,28,19910,-91
2023-09-22 11:42:20,13.40,13.40,13.40,99.90,1037768,28,19905,-88
2023-09-22 11:42:51,13.40,13.40,13.40,99.90,1033558,28,19996,-88
2023-09-22 11:43:21,13.40,13.40,13.40,99.90,1035066,28,19928,-87
2023-09-22 11:43:52,13.40,13.40,13.40,99.90,1033598,28,20261,-85
2023-09-22 11:44:23,13.50,13.50,13.50,99.90,1035180,28,19906,-89
2023-09-22 11:44:57,13.50,13.50,13.50,99.90,1030662,28,19906,-85
2023-09-22 11:45:28,13.40,13.40,13.40,99.90,1027255,28,19934,-87
2023-09-22 11:46:25,13.50,13.50,13.50,99.90,1024923,28,20314,-86
2023-09-22 11:46:55,13.50,13.50,13.50,99.90,1033831,28,20420,-85
2023-09-22 11:47:26,13.50,13.50,13.50,99.90,1031008,28,19996,-86
2023-09-22 11:48:03,13.50,13.50,13.50,99.90,1035432,28,19932,-87
2023-09-22 11:48:53,13.50,13.50,13.50,99.90,1034102,28,19906,-88
2023-09-22 11:49:33,13.50,13.50,13.50,99.90,1031648,28,20278,-86
2023-09-22 11:50:08,13.50,13.50,13.50,99.90,1030952,28,19905,-88
2023-09-22 11:50:39,13.60,13.60,13.60,99.90,1032316,28,19961,-87
2023-09-22 11:51:09,13.60,13.60,13.60,99.90,1033348,28,19921,-88
2023-09-22 11:51:43,13.60,13.60,13.60,99.90,1034041,28,19921,-88
2023-09-22 11:52:14,13.60,13.60,13.60,99.90,1033805,28,19910,-86
2023-09-22 11:52:48,13.60,13.60,13.60,99.90,1034139,28,20257,-88
2023-09-22 11:53:28,13.70,13.70,13.70,99.90,1034584,28,20005,-85
2023-09-22 11:54:22,13.60,13.60,13.60,99.90,1030290,28,19905,-86
2023-09-22 11:54:53,13.70,13.70,13.70,99.90,1027136,28,19915,-85
2023-09-22 11:55:23,13.70,13.70,13.70,99.90,1034406,28,19906,-84
2023-09-22 11:55:54,13.70,13.70,13.70,99.90,1033626,28,19941,-84
2023-09-22 11:56:25,13.70,13.70,13.70,99.90,1034464,28,20365,-88
2023-09-22 11:57:05,13.70,13.70,13.70,99.90,1034663,28,19905,-84
2023-09-22 11:57:35,13.70,13.70,13.70,99.90,1030675,28,19932,-86
2023-09-22 11:58:06,13.70,13.70,13.70,99.90,1030276,28,19913,-87
2023-09-22 11:58:45,13.70,13.70,13.70,99.90,1032746,28,19910,-89
2023-09-22 12:00:11,13.70,13.70,13.70,99.90,1032012,28,19916,-84
2023-09-22 12:00:44,13.70,13.70,13.70,99.90,1026178,29,19918,-87
2023-09-22 12:01:28,13.70,13.70,13.70,99.90,1029052,28,19910,-86
2023-09-22 12:02:24,13.70,13.70,13.70,99.90,1023911,28,19906,-86
2023-09-22 12:03:05,13.70,13.70,13.70,99.90,1025895,29,19917,-86
2023-09-22 12:04:50,13.70,13.70,13.70,99.90,1027777,28,19910,-88
2023-09-22 12:05:21,13.70,13.70,13.70,99.90,1026160,28,19910,-86
2023-09-22 12:06:18,13.70,13.70,13.70,99.90,1029403,28,19910,-85
2023-09-22 12:07:01,13.70,13.70,13.70,99.90,1026009,29,19914,-85
2023-09-22 12:07:31,13.70,13.70,13.70,99.90,1025844,28,19910,-88
2023-09-22 12:08:05,13.70,13.70,13.70,99.90,1026631,28,19932,-85
2023-09-22 12:08:57,13.80,13.80,13.80,99.90,1029335,28,19910,-88
2023-09-22 12:09:28,13.80,13.80,13.80,99.90,1025085,29,19910,-87
2023-09-22 12:10:12,13.80,13.80,13.80,99.90,1027004,29,19966,-89
2023-09-22 12:10:45,13.80,13.80,13.80,99.90,1027086,28,19906,-85
2023-09-22 12:11:40,13.80,13.80,13.80,99.90,1024437,29,19911,-85
2023-09-22 12:12:12,13.80,13.80,13.80,99.90,1022759,29,19914,-89
2023-09-22 12:13:16,13.90,13.90,13.90,99.90,1026740,29,19907,-88
2023-09-22 12:14:03,13.90,13.90,13.90,99.90,1029662,28,19960,-89
2023-09-22 12:14:36,13.90,13.90,13.90,99.90,1022363,28,19917,-86
2023-09-22 12:15:10,13.90,13.90,13.90,99.90,1027299,28,20516,-86
2023-09-22 12:16:01,13.90,13.90,13.90,99.90,1030094,28,19910,-91
2023-09-22 12:16:39,13.90,13.90,13.90,99.90,1030160,28,19910,-90
2023-09-22 12:17:10,13.90,13.90,13.90,99.90,1028641,28,20521,-86
2023-09-22 12:17:41,13.90,13.90,13.90,99.90,1025992,28,19937,-87
2023-09-22 12:18:11,13.90,13.90,13.90,99.90,1030524,28,19922,-87
2023-09-22 12:18:42,13.90,13.90,13.90,99.90,1029714,28,19934,-87
2023-09-22 12:19:16,13.90,13.90,13.90,99.90,1023333,29,19998,-88
2023-09-22 12:19:59,13.90,13.90,13.90,99.90,1013213,29,19939,-88
2023-09-22 12:20:30,13.90,13.90,13.90,99.90,1015060,29,20352,-83
2023-09-22 12:21:01,14.00,14.00,14.00,99.90,1014654,29,19912,-88
2023-09-22 12:21:32,13.90,13.90,13.90,99.90,1022606,28,19906,-86
2023-09-22 12:22:03,13.90,13.90,13.90,99.90,1026344,28,19913,-88
2023-09-22 12:22:34,14.00,14.00,14.00,99.90,1027231,28,20341,-91
2023-09-22 12:23:04,14.00,14.00,14.00,99.90,1027850,28,19969,-85
2023-09-22 12:23:35,13.90,13.90,13.90,99.90,1025942,28,20064,-88
2023-09-22 12:25:16,13.90,13.90,13.90,99.90,1023302,28,19918,-87
2023-09-22 12:25:46,13.90,13.90,13.90,99.90,1027612,28,19917,-88
2023-09-22 12:26:17,13.90,13.90,13.90,99.90,1026022,28,19953,-89
2023-09-22 12:26:48,13.90,13.90,13.90,99.90,1026369,28,20001,-88
2023-09-22 12:27:19,13.90,13.90,13.90,99.90,1024780,28,19934,-86
2023-09-22 12:27:49,13.90,13.90,13.90,99.90,1026119,28,20290,-87
2023-09-22 12:28:20,13.90,13.90,13.90,99.90,1025401,28,20330,-86
2023-09-22 12:28:51,13.90,13.90,13.90,99.90,1021845,28,19906,-86
2023-09-22 12:29:21,13.90,13.90,13.90,99.90,1026070,28,19910,-88
2023-09-22 12:29:52,13.90,13.90,13.90,99.90,1027188,28,20096,-89
2023-09-22 12:30:23,13.90,13.90,13.90,99.90,1026401,28,19910,-87
2023-09-22 12:30:54,13.90,13.90,13.90,99.90,1024972,28,20013,-85
2023-09-22 12:31:24,13.80,13.80,13.80,99.90,1026583,28,19917,-86
2023-09-22 12:31:55,13.80,13.80,13.80,99.90,1025845,28,20336,-89
2023-09-22 12:32:25,13.80,13.80,13.80,99.90,1024819,28,19989,-87
2023-09-22 12:32:59,13.80,13.80,13.80,99.90,1024643,28,19980,-85
2023-09-22 12:33:30,13.80,13.80,13.80,99.90,1025237,28,19918,-84
2023-09-22 12:34:00,13.80,13.80,13.80,99.90,1025962,28,19918,-89
2023-09-22 12:34:33,13.90,13.90,13.90,99.90,1027153,28,19925,-88
2023-09-22 12:35:05,13.80,13.80,13.80,99.90,1022139,28,20398,-87
2023-09-22 12:35:35,13.90,13.90,13.90,99.90,1027338,28,20022,-88
2023-09-22 12:36:24,13.80,13.80,13.80,99.90,1026361,28,20005,-87
2023-09-22 12:36:55,13.80,13.80,13.80,99.90,1023334,28,20261,-85
2023-09-22 12:37:25,13.80,13.80,13.80,99.90,1025891,28,19945,-88
2023-09-22 12:39:00,13.80,13.80,13.80,99.90,1026214,28,19906,-86
2023-09-22 12:39:30,13.80,13.80,13.80,99.90,1021911,29,20239,-87
2023-09-22 12:40:06,13.80,13.80,13.80,99.90,1021015,29,19998,-86
2023-09-22 12:40:37,13.70,13.70,13.70,99.90,1020217,29,19907,-89
2023-09-22 12:41:08,13.80,13.80,13.80,99.90,1018102,29,20343,-85
2023-09-22 12:41:38,13.80,13.80,13.80,99.90,1017489,29,20030,-86
2023-09-22 12:42:11,13.80,13.80,13.80,99.90,1011226,29,19911,-88
2023-09-22 12:42:42,13.80,13.80,13.80,99.90,1008497,29,19964,-86
2023-09-22 12:43:13,13.80,13.80,13.80,99.90,1009806,29,19955,-88
2023-09-22 12:43:44,13.80,13.80,13.80,99.90,1011920,29,20270,-86
2023-09-22 12:44:15,13.80,13.80,13.80,99.90,1017149,29,20552,-87
2023-09-22 12:44:45,13.80,13.80,13.80,99.90,1019356,29,19907,-85
2023-09-22 12:45:16,13.80,13.80,13.80,99.90,1023006,28,20763,-86
2023-09-22 12:45:47,13.80,13.80,13.80,99.90,1026439,28,19978,-86
2023-09-22 12:46:18,13.80,13.80,13.80,99.90,1026969,28,19953,-88
2023-09-22 12:46:48,13.70,13.70,13.70,99.90,1028023,28,19941,-86
2023-09-22 12:47:19,13.80,13.80,13.80,99.90,1026105,28,20413,-89
2023-09-22 12:47:49,13.70,13.70,13.70,99.90,1026653,28,19910,-88
2023-09-22 12:48:21,13.80,13.80,13.80,99.90,1026177,28,19957,-86
2023-09-22 12:49:04,13.70,13.70,13.70,99.90,1026730,28,19910,-92
2023-09-22 12:49:38,13.70,13.70,13.70,99.90,1024179,29,19921,-86
2023-09-22 12:50:09,13.70,13.70,13.70,99.90,1023257,29,19909,-87
2023-09-22 12:50:40,13.70,13.70,13.70,99.90,1025967,28,19921,-87
2023-09-22 12:51:11,13.80,13.80,13.80,99.90,1026913,28,19906,-87
2023-09-22 12:51:41,13.70,13.70,13.70,99.90,1026289,28,19976,-86
2023-09-22 12:52:12,13.70,13.70,13.70,99.90,1027552,28,19906,-88
2023-09-22 12:52:46,13.70,13.70,13.70,99.90,1026122,28,19984,-87
2023-09-22 12:54:49,13.80,13.80,13.80,99.90,1015723,29,19939,-89
2023-09-22 12:55:20,13.80,13.80,13.80,99.90,1016582,29,19954,-87
2023-09-22 12:55:57,13.70,13.70,13.70,99.90,1017508,29,20347,-88
2023-09-22 12:56:29,13.70,13.70,13.70,99.90,1019495,29,19921,-90
2023-09-22 12:56:59,13.70,13.70,13.70,99.90,1020670,29,19907,-89
2023-09-22 12:57:30,13.70,13.70,13.70,99.90,1020199,29,19907,-87
2023-09-22 12:58:01,13.80,13.80,13.80,99.90,1020253,29,19907,-89
2023-09-22 12:58:40,13.80,13.80,13.80,99.90,1020527,29,19911,-86
2023-09-22 12:59:12,13.80,13.80,13.80,99.90,1022347,29,19906,-89
2023-09-22 13:00:19,13.80,13.80,13.80,99.90,1015224,29,19911,-90
2023-09-22 13:00:50,13.70,13.70,13.70,99.90,1017278,29,19923,-89
2023-09-22 13:01:21,13.80,13.80,13.80,99.90,1020233,28,19994,-84
2023-09-22 13:02:02,13.70,13.70,13.70,99.90,1028312,28,19936,-85
2023-09-22 13:03:24,13.80,13.80,13.80,99.90,1027864,28,19912,-92
2023-09-22 13:03:55,13.80,13.80,13.80,99.90,1028783,28,19910,-90
2023-09-22 13:04:33,13.70,13.70,13.70,99.90,1028037,28,19906,-87
2023-09-22 13:05:06,13.70,13.70,13.70,99.90,1027023,28,20006,-85
2023-09-22 13:05:43,13.70,13.70,13.70,99.90,1028042,28,20234,-87
2023-09-22 13:06:15,13.70,13.70,13.70,99.90,1025663,28,19966,-88
2023-09-22 13:06:45,13.70,13.70,13.70,99.90,1028263,28,20346,-88
2023-09-22 13:07:18,13.70,13.70,13.70,99.90,1028804,28,19902,-88
2023-09-22 13:07:49,13.70,13.70,13.70,99.90,1027940,28,19910,-90
2023-09-22 13:08:33,13.60,13.60,13.60,99.90,1029797,28,19945,-88
2023-09-22 13:09:16,13.70,13.70,13.70,99.90,1027635,28,19914,-91
2023-09-22 13:09:58,13.70,13.70,13.70,99.90,1028375,28,19941,-89
2023-09-22 13:10:28,13.70,13.70,13.70,99.90,1025178,28,20303,-87
2023-09-22 13:11:34,13.70,13.70,13.70,99.90,1026719,28,19910,-89
2023-09-22 13:12:12,13.70,13.70,13.70,99.90,1030060,28,20022,-88
2023-09-22 13:12:54,13.70,13.70,13.70,99.90,1031245,28,19906,-87
2023-09-22 13:13:45,13.70,13.70,13.70,99.90,1027575,29,20055,-88
2023-09-22 13:14:17,13.70,13.70,13.70,99.90,1026148,28,19917,-85
2023-09-22 13:15:12,13.70,13.70,13.70,99.90,1029807,28,19910,-87
2023-09-22 13:15:45,13.60,13.60,13.60,99.90,1030935,28,19944,-87
2023-09-22 13:16:36,13.60,13.60,13.60,99.90,1029521,28,19957,-88
2023-09-22 13:17:17,13.60,13.60,13.60,99.90,1030202,28,19917,-88
2023-09-22 13:18:04,13.60,13.60,13.60,99.90,1027049,28,19910,-89
2023-09-22 13:18:39,13.60,13.60,13.60,99.90,1027284,28,19957,-87
2023-09-22 13:19:10,13.60,13.60,13.60,99.90,1029427,28,19921,-87
2023-09-22 13:19:47,13.50,13.50,13.50,99.90,1030416,28,19906,-87
2023-09-22 13:20:31,13.50,13.50,13.50,99.90,1022295,29,19911,-87
2023-09-22 13:21:10,13.50,13.50,13.50,99.90,1024266,29,19926,-89
2023-09-22 13:21:43,13.50,13.50,13.50,99.90,1026512,29,19906,-91
2023-09-22 13:22:26,13.60,13.60,13.60,99.90,1027162,28,19992,-88
2023-09-22 13:23:19,13.60,13.60,13.60,99.90,1022936,29,19926,-88
2023-09-22 13:23:51,13.60,13.60,13.60,99.90,1017804,29,20005,-87
2023-09-22 13:24:21,13.60,13.60,13.60,99.90,1020310,29,19913,-87
2023-09-22 13:24:52,13.60,13.60,13.60,99.90,1025498,28,20373,-88
2023-09-22 13:25:23,13.60,13.60,13.60,99.90,1025163,28,19914,-88
2023-09-22 13:25:54,13.70,13.70,13.70,99.90,1021569,28,20373,-86
2023-09-22 13:26:24,13.70,13.70,13.70,99.90,1024308,29,19938,-89
2023-09-22 13:26:55,13.60,13.60,13.60,99.90,1019898,29,19911,-88
2023-09-22 13:27:26,13.60,13.60,13.60,99.90,1019913,29,19957,-88
2023-09-22 13:27:58,13.70,13.70,13.70,99.90,1024918,29,19907,-88
2023-09-22 13:28:34,13.70,13.70,13.70,99.90,1024512,28,19932,-89
2023-09-22 13:29:05,13.70,13.70,13.70,99.90,1024873,28,19973,-88
2023-09-22 13:30:25,13.70,13.70,13.70,99.90,1027518,28,20337,-89
2023-09-22 13:30:56,13.70,13.70,13.70,99.90,1021480,28,19910,-88
2023-09-22 13:31:28,13.60,13.60,13.60,99.90,1025884,28,19929,-89
2023-09-22 13:31:58,13.70,13.70,13.70,99.90,1027610,28,19906,-87
2023-09-22 13:32:29,13.60,13.60,13.60,99.90,1027524,28,20009,-89
2023-09-22 13:33:00,13.60,13.60,13.60,99.90,1026788,28,20282,-87
2023-09-22 13:33:32,13.60,13.60,13.60,99.90,1028607,28,19914,-85
2023-09-22 13:34:02,13.60,13.60,13.60,99.90,1027981,28,19914,-87
2023-09-22 13:34:40,13.70,13.70,13.70,99.90,1028076,28,20250,-89
2023-09-22 13:35:10,13.70,13.70,13.70,99.90,1023869,29,19910,-88
2023-09-22 13:35:41,13.70,13.70,13.70,99.90,1021953,28,19910,-85
2023-09-22 13:37:18,13.70,13.70,13.70,99.90,1022608,28,20361,-89
2023-09-22 13:37:50,13.80,13.80,13.80,99.90,1026062,28,19914,-87
2023-09-22 13:38:27,13.80,13.80,13.80,99.90,1028455,28,19917,-87
2023-09-22 13:38:58,13.80,13.80,13.80,99.90,1028236,28,20001,-88
2023-09-22 13:39:31,13.80,13.80,13.80,99.90,1026554,28,19914,-88
2023-09-22 13:40:02,13.80,13.80,13.80,99.90,1028303,28,20405,-89
2023-09-22 13:40:33,13.90,13.90,13.90,99.90,1028295,28,20282,-87
2023-09-22 13:41:14,13.90,13.90,13.90,99.90,1026185,28,19942,-88
2023-09-22 13:41:44,13.90,13.90,13.90,99.90,1024701,28,20242,-88
2023-09-22 13:42:15,13.90,13.90,13.90,99.90,1027198,28,19914,-88
2023-09-22 13:42:46,13.90,13.90,13.90,99.90,1027327,28,20838,-88
2023-09-22 13:43:18,13.90,13.90,13.90,99.90,1023990,28,20337,-87
2023-09-22 13:43:48,14.00,14.00,14.00,99.90,1026594,28,19906,-89
2023-09-22 13:44:19,14.00,14.00,14.00,99.90,1025664,28,19910,-88
2023-09-22 13:44:50,14.00,14.00,14.00,99.90,1027074,28,19911,-88
2023-09-22 13:45:20,14.00,14.00,14.00,99.90,1026804,28,19906,-89
2023-09-22 13:45:51,14.00,14.00,14.00,99.90,1026143,28,19910,-90
2023-09-22 13:46:22,14.00,14.00,14.00,99.90,1026141,28,20330,-88
2023-09-22 13:46:53,14.00,14.00,14.00,99.90,1027770,28,19959,-89
2023-09-22 13:47:24,14.00,14.00,14.00,99.90,1027464,28,20032,-87
2023-09-22 13:47:54,14.10,14.10,14.10,99.90,1025360,28,19936,-91
2023-09-22 13:48:25,14.10,14.10,14.10,99.90,1027951,28,20240,-87
2023-09-22 13:48:55,14.10,14.10,14.10,99.90,1026712,28,20365,-87
2023-09-22 13:49:26,14.10,14.10,14.10,99.90,1023758,28,19974,-90
2023-09-22 13:49:57,14.10,14.10,14.10,99.90,1026226,28,19913,-88
2023-09-22 13:50:27,14.10,14.10,14.10,99.90,1027905,28,20048,-89
2023-09-22 13:50:58,14.10,14.10,14.10,99.90,1027561,28,19902,-88
2023-09-22 13:51:31,14.10,14.10,14.10,99.90,1023727,28,20009,-88
2023-09-22 13:52:02,14.10,14.10,14.10,99.90,1024842,28,19926,-89
2023-09-22 13:52:55,14.10,14.10,14.10,99.90,1028674,28,20114,-89
2023-09-22 13:54:17,14.10,14.10,14.10,99.90,1030326,28,19906,-90
2023-09-22 13:54:48,14.00,14.00,14.00,99.90,1026422,29,19906,-89
2023-09-22 13:55:24,14.10,14.10,14.10,99.90,1023135,28,19918,-90
2023-09-22 13:56:22,14.10,14.10,14.10,99.90,1031030,28,19914,-87
2023-09-22 13:56:53,14.00,14.00,14.00,99.90,1024450,28,19919,-89
2023-09-22 13:57:25,14.00,14.00,14.00,99.90,1028242,28,19910,-88
2023-09-22 13:57:56,14.00,14.00,14.00,99.90,1028491,28,19952,-86
2023-09-22 13:58:26,14.00,14.00,14.00,99.90,1028629,28,19906,-87
2023-09-22 13:58:57,14.00,14.00,14.00,99.90,1028319,28,19907,-88
2023-09-22 14:00:17,14.00,14.00,14.00,99.90,1028656,28,20005,-90
2023-09-22 14:00:47,14.00,14.00,14.00,99.90,1013363,29,20014,-92
2023-09-22 14:01:21,14.00,14.00,14.00,99.90,1026000,28,19910,-87
2023-09-22 14:01:51,14.00,14.00,14.00,99.90,1027601,28,19906,-87
2023-09-22 14:02:22,14.00,14.00,14.00,99.90,1027908,28,19919,-88
2023-09-22 14:02:55,13.90,13.90,13.90,99.90,1028570,28,19997,-89
2023-09-22 14:03:26,13.90,13.90,13.90,99.90,1031886,28,19902,-87
2023-09-22 14:04:00,13.90,13.90,13.90,99.90,1032599,28,19905,-88
2023-09-22 14:04:31,13.90,13.90,13.90,99.90,1034226,28,19913,-88
2023-09-22 14:05:01,13.90,13.90,13.90,99.90,1031638,28,19910,-87
2023-09-22 14:05:40,13.90,13.90,13.90,99.90,1032706,28,19913,-88
2023-09-22 14:06:16,13.90,13.90,13.90,99.90,1027359,28,19933,-90
2023-09-22 14:06:50,13.90,13.90,13.90,99.90,1022365,29,20373,-90
2023-09-22 14:07:20,13.90,13.90,13.90,99.90,1022400,28,19903,-88
2023-09-22 14:07:54,13.90,13.90,13.90,99.90,1026211,28,20254,-89
2023-09-22 14:08:24,13.90,13.90,13.90,99.90,1028980,28,19945,-89
2023-09-22 14:08:58,13.90,13.90,13.90,99.90,1031913,28,19964,-91
2023-09-22 14:09:30,13.80,13.80,13.80,99.90,1033084,28,20330,-89
2023-09-22 14:10:01,13.80,13.80,13.80,99.90,1032302,28,20490,-90
2023-09-22 14:10:32,13.80,13.80,13.80,99.90,1032944,28,19906,-87
2023-09-22 14:11:46,13.80,13.80,13.80,99.90,1028011,28,19914,-88
2023-09-22 14:12:17,13.80,13.80,13.80,99.90,1024793,28,20338,-93
2023-09-22 14:12:51,13.70,13.70,13.70,99.90,1025923,28,19906,-92
2023-09-22 14:13:22,13.70,13.70,13.70,99.90,1024215,28,19914,-89
2023-09-22 14:13:53,13.70,13.70,13.70,99.90,1023271,28,20290,-88
2023-09-22 14:14:27,13.70,13.70,13.70,99.90,1025363,28,19910,-91
2023-09-22 14:14:58,13.70,13.70,13.70,99.90,1028697,28,20062,-89
2023-09-22 14:15:28,13.70,13.70,13.70,99.90,1031674,28,19993,-89
2023-09-22 14:15:59,13.70,13.70,13.70,99.90,1032073,28,19905,-90
2023-09-22 14:16:29,13.70,13.70,13.70,99.90,1024309,29,19921,-88
2023-09-22 14:17:26,13.60,13.60,13.60,99.90,1024277,28,19954,-90
2023-09-22 14:17:57,13.60,13.60,13.60,99.90,1026055,28,19910,-91
2023-09-22 14:18:27,13.70,13.70,13.70,99.90,1035507,28,19910,-88
2023-09-22 14:18:59,13.60,13.60,13.60,99.90,1035451,28,19906,-89
2023-09-22 14:19:31,13.70,13.70,13.70,99.90,1034884,28,19910,-93
2023-09-22 14:20:04,13.60,13.60,13.60,99.90,1034921,28,19906,-88
2023-09-22 14:20:38,13.70,13.70,13.70,99.90,1035134,28,19906,-87
2023-09-22 14:21:09,13.60,13.60,13.60,99.90,1035827,28,20025,-91
2023-09-22 14:21:40,13.70,13.70,13.70,99.90,1035363,28,19937,-91
2023-09-22 14:22:10,13.60,13.60,13.60,99.90,1029416,28,19906,-86
2023-09-22 14:22:42,13.60,13.60,13.60,99.90,1029921,28,19917,-89
2023-09-22 14:23:13,13.50,13.50,13.50,99.90,1032467,28,19921,-90
2023-09-22 14:23:44,13.50,13.50,13.50,99.90,1032911,28,19934,-89
2023-09-22 14:24:18,13.50,13.50,13.50,99.90,1035473,28,19916,-94
2023-09-22 14:24:49,13.50,13.50,13.50,99.90,1032397,28,20437,-90
2023-09-22 14:25:22,13.60,13.60,13.60,99.90,1032294,28,19908,-92
2023-09-22 14:26:02,13.50,13.50,13.50,99.90,1035965,28,19910,-88
2023-09-22 14:27:14,13.60,13.60,13.60,99.90,1035657,28,19906,-87
2023-09-22 14:27:53,13.60,13.60,13.60,99.90,1034031,28,19929,-90
2023-09-22 14:28:25,13.60,13.60,13.60,99.90,1031015,28,20136,-89
2023-09-22 14:28:58,13.60,13.60,13.60,99.90,1030948,28,20211,-87
2023-09-22 14:30:36,13.60,13.60,13.60,99.90,1014415,29,19976,-86
2023-09-22 14:31:06,13.60,13.60,13.60,99.90,1014669,28,19911,-87
2023-09-22 14:31:37,13.60,13.60,13.60,99.90,1030815,28,19965,-90
2023-09-22 14:32:08,13.50,13.50,13.50,99.90,1030223,28,19906,-90
2023-09-22 14:33:29,13.50,13.50,13.50,99.90,1033758,28,19937,-88
2023-09-22 14:34:42,13.50,13.50,13.50,99.90,1029093,28,19910,-88
2023-09-22 14:35:13,13.50,13.50,13.50,99.90,1029348,28,19972,-90
2023-09-22 14:35:43,13.50,13.50,13.50,99.90,1031215,28,19906,-88
2023-09-22 14:36:14,13.50,13.50,13.50,99.90,1032798,28,19933,-89
2023-09-22 14:36:45,13.50,13.50,13.50,99.90,1033723,28,19905,-86
2023-09-22 14:37:16,13.50,13.50,13.50,99.90,1033296,28,19976,-87
2023-09-22 14:37:46,13.50,13.50,13.50,99.90,1033773,28,20610,-93
2023-09-22 14:38:18,13.50,13.50,13.50,99.90,1036016,28,19906,-90
2023-09-22 14:38:48,13.50,13.50,13.50,99.90,1031867,28,19910,-91
2023-09-22 14:41:09,13.50,13.50,13.50,99.90,1025853,28,19978,-88
2023-09-22 14:41:39,13.50,13.50,13.50,99.90,1030960,28,19920,-90
2023-09-22 14:42:10,13.50,13.50,13.50,99.90,1030766,28,19949,-88
2023-09-22 14:42:53,13.50,13.50,13.50,99.90,1033051,28,19905,-87
2023-09-22 14:43:26,13.50,13.50,13.50,99.90,1028685,28,19907,-86
2023-09-22 14:44:03,13.50,13.50,13.50,99.90,1024632,29,20441,-87
2023-09-22 14:44:33,13.40,13.40,13.40,99.90,1028351,28,19957,-87
2023-09-22 14:45:11,13.40,13.40,13.40,99.90,1028453,28,19969,-87
2023-09-22 14:46:37,13.40,13.40,13.40,99.90,1028790,28,20269,-87
2023-09-22 14:47:28,13.40,13.40,13.40,99.90,1032828,28,19909,-88
2023-09-22 14:47:58,13.50,13.50,13.50,99.90,1032480,28,19910,-89
2023-09-22 14:48:29,13.50,13.50,13.50,99.90,1032967,28,19906,-87
2023-09-22 14:49:00,13.50,13.50,13.50,99.90,1033041,28,20004,-88
2023-09-22 14:49:40,13.50,13.50,13.50,99.90,1032794,28,19906,-88
2023-09-22 14:50:59,13.50,13.50,13.50,99.90,1028399,28,19910,-88
2023-09-22 14:55:51,13.60,13.60,13.60,99.90,1032374,28,19912,-90
2023-09-22 14:57:26,13.60,13.60,13.60,99.90,1028579,28,20004,-88
2023-09-22 14:57:57,13.60,13.60,13.60,99.90,1014636,29,19962,-90
2023-09-22 14:58:57,13.60,13.60,13.60,99.90,1015293,28,19914,-89
2023-09-22 15:00:31,13.60,13.60,13.60,99.90,1023554,28,19910,-86
2023-09-22 15:01:08,13.50,13.50,13.50,99.90,1034351,28,19909,-85
2023-09-22 15:01:40,13.60,13.60,13.60,99.90,1036105,28,20026,-87
2023-09-22 15:02:18,13.60,13.60,13.60,99.90,1036051,28,19936,-87
2023-09-22 15:04:31,13.60,13.60,13.60,99.90,1031573,28,19964,-87
2023-09-22 15:05:04,13.60,13.60,13.60,99.90,1031757,28,19964,-88
2023-09-22 15:05:37,13.60,13.60,13.60,99.90,1040356,28,19909,-90
2023-09-22 15:06:08,13.50,13.50,13.50,99.90,1036004,28,19999,-87
2023-09-22 15:06:39,13.60,13.60,13.60,99.90,1032001,28,19983,-89
2023-09-22 15:07:10,13.60,13.60,13.60,99.90,1031756,28,19922,-88
2023-09-22 15:07:43,13.60,13.60,13.60,99.90,1031561,28,19996,-88
2023-09-22 15:08:13,13.60,13.60,13.60,99.90,1031185,28,19910,-90
2023-09-22 15:08:44,13.50,13.50,13.50,99.90,1030519,28,20586,-89
2023-09-22 15:09:17,13.60,13.60,13.60,99.90,1028283,28,20346,-91
2023-09-22 15:09:51,13.60,13.60,13.60,99.90,1031848,28,19938,-88
2023-09-22 15:10:22,13.60,13.60,13.60,99.90,1034635,28,20000,-89
2023-09-22 15:10:57,13.60,13.60,13.60,99.90,1035583,28,19905,-87
2023-09-22 15:12:06,13.60,13.60,13.60,99.90,1034068,28,20240,-91
2023-09-22 15:12:37,13.60,13.60,13.60,99.90,1033931,28,19945,-88
2023-09-22 15:13:30,13.60,13.60,13.60,99.90,1033458,28,19906,-87
2023-09-22 15:14:04,13.60,13.60,13.60,99.90,1032139,28,19925,-88
2023-09-22 15:14:48,13.60,13.60,13.60,99.90,1032190,28,19910,-88
2023-09-22 15:15:28,13.60,13.60,13.60,99.90,1036327,28,19916,-88
2023-09-22 15:17:09,13.50,13.50,13.50,99.90,1037599,28,19913,-87
2023-09-22 15:17:40,13.60,13.60,13.60,99.90,1033029,28,19918,-88
2023-09-22 15:18:13,13.50,13.50,13.50,99.90,1032976,28,20278,-88
2023-09-22 15:18:44,13.50,13.50,13.50,99.90,1037275,28,20024,-87
2023-09-22 15:19:46,13.50,13.50,13.50,99.90,1037731,28,19940,-91
2023-09-22 15:20:20,13.50,13.50,13.50,99.90,1035755,28,20303,-86
2023-09-22 15:21:00,13.50,13.50,13.50,99.90,1037267,28,19913,-87
2023-09-22 15:21:44,13.50,13.50,13.50,99.90,1036569,28,20344,-86
2023-09-22 15:22:15,13.50,13.50,13.50,99.90,1036239,28,19968,-85
2023-09-22 15:22:46,13.40,13.40,13.40,99.90,1036520,28,20035,-92
2023-09-22 15:23:28,13.40,13.40,13.40,99.90,1032921,28,19953,-89
2023-09-22 15:24:02,13.50,13.50,13.50,99.90,1031340,28,19909,-90
2023-09-22 15:24:32,13.50,13.50,13.50,99.90,1033073,28,19905,-90
2023-09-22 15:25:03,13.50,13.50,13.50,99.90,1039034,28,19909,-89
2023-09-22 15:25:34,13.50,13.50,13.50,99.90,1033108,28,19906,-88
2023-09-22 15:26:05,13.50,13.50,13.50,99.90,1033662,28,20526,-91
2023-09-22 15:26:45,13.50,13.50,13.50,99.90,1033912,28,19905,-88
2023-09-22 15:27:19,13.50,13.50,13.50,99.90,1030036,28,19910,-89
2023-09-22 15:27:50,13.40,13.40,13.40,99.90,1032953,28,19920,-89
2023-09-22 15:28:21,13.40,13.40,13.40,99.90,1035759,28,19915,-86
2023-09-22 15:28:51,13.40,13.40,13.40,99.90,1033808,28,19906,-88
2023-09-22 15:29:32,13.40,13.40,13.40,99.90,1037330,28,19916,-85
2023-09-22 15:30:08,13.40,13.40,13.40,99.90,1033741,28,19909,-88
2023-09-22 15:31:04,13.40,13.40,13.40,99.90,1032776,28,20373,-89
2023-09-22 15:31:35,13.40,13.40,13.40,99.90,1033015,28,19954,-88
2023-09-22 15:32:51,13.40,13.40,13.40,99.90,1034732,28,19905,-89
2023-09-22 15:34:06,13.40,13.40,13.40,99.90,1033260,28,20020,-88
2023-09-22 15:34:39,13.40,13.40,13.40,99.90,1032398,28,19910,-89
2023-09-22 15:35:10,13.30,13.30,13.30,99.90,1032790,28,19906,-89
2023-09-22 15:35:41,13.30,13.30,13.30,99.90,1036449,28,19909,-88
2023-09-22 15:36:14,13.40,13.40,13.40,99.90,1036842,28,19913,-90
2023-09-22 15:37:14,13.40,13.40,13.40,99.90,1036882,28,19960,-87
2023-09-22 15:37:59,13.30,13.30,13.30,99.90,1027719,28,19910,-88
2023-09-22 15:38:38,13.30,13.30,13.30,99.90,1033000,28,19909,-88
2023-09-22 15:41:15,13.30,13.30,13.30,99.90,1025351,28,19911,-88
2023-09-22 15:41:51,13.30,13.30,13.30,99.90,1034058,28,20041,-90
2023-09-22 15:42:24,13.30,13.30,13.30,99.90,1036512,28,19913,-89
2023-09-22 15:43:27,13.30,13.30,13.30,99.90,1036579,28,19911,-89
2023-09-22 15:44:03,13.30,13.30,13.30,99.90,1032467,28,19971,-89
2023-09-22 15:44:35,13.30,13.30,13.30,99.90,1032866,28,19921,-89
2023-09-22 15:45:06,13.30,13.30,13.30,99.90,1036543,28,19917,-89
2023-09-22 15:46:25,13.30,13.30,13.30,99.90,1038067,28,19916,-90
2023-09-22 15:48:24,13.30,13.30,13.30,99.90,1019253,29,19911,-87
2023-09-22 15:48:56,13.30,13.30,13.30,99.90,1022797,29,19906,-88
2023-09-22 15:49:28,13.30,13.30,13.30,99.90,1029605,28,19997,-86
2023-09-22 15:50:01,13.30,13.30,13.30,99.90,1036304,28,19933,-88
2023-09-22 15:50:32,13.20,13.20,13.20,99.90,1036599,28,20050,-90
2023-09-22 15:51:03,13.20,13.20,13.20,99.90,1036114,28,19932,-88
2023-09-22 15:51:34,13.20,13.20,13.20,99.90,1037829,28,20004,-92
2023-09-22 15:52:06,13.20,13.20,13.20,99.90,1037189,28,19924,-88
2023-09-22 15:52:37,13.20,13.20,13.20,99.90,1036706,28,20254,-92
2023-09-22 15:53:25,13.30,13.30,13.30,99.90,1037622,28,19905,-90
2023-09-22 15:53:59,13.20,13.20,13.20,99.90,1030272,28,19942,-89
2023-09-22 15:54:31,13.20,13.20,13.20,99.90,1029317,28,19913,-89
2023-09-22 15:55:01,13.20,13.20,13.20,99.90,1034890,28,19913,-89
2023-09-22 15:55:32,13.20,13.20,13.20,99.90,1036799,28,20040,-93
2023-09-22 15:56:03,13.30,13.30,13.30,99.90,1036181,28,19920,-88
2023-09-22 15:56:34,13.30,13.30,13.30,99.90,1036193,28,20368,-86
2023-09-22 15:57:04,13.30,13.30,13.30,99.90,1036787,28,19909,-87
2023-09-22 15:57:36,13.30,13.30,13.30,99.90,1032436,28,20017,-91
2023-09-22 15:58:07,13.20,13.20,13.20,99.90,1032572,28,20039,-91
2023-09-22 15:58:37,13.30,13.30,13.30,99.90,1032263,28,20331,-90
2023-09-22 15:59:08,13.30,13.30,13.30,99.90,1036847,28,20471,-90
2023-09-22 15:59:39,13.30,13.30,13.30,99.90,1032578,28,19952,-88
2023-09-22 16:00:55,13.30,13.30,13.30,99.90,1036934,28,19929,-88
2023-09-22 16:01:26,13.30,13.30,13.30,99.90,1030513,28,19969,-88
2023-09-22 16:02:07,13.30,13.30,13.30,99.90,1035171,28,20448,-89
2023-09-22 16:02:40,13.30,13.30,13.30,99.90,1036277,28,19963,-87
2023-09-22 16:03:11,13.30,13.30,13.30,99.90,1033049,28,20406,-86
2023-09-22 16:03:42,13.30,13.30,13.30,99.90,1034505,28,19906,-86
2023-09-22 16:04:13,13.30,13.30,13.30,99.90,1036908,28,19906,-90
2023-09-22 16:04:47,13.30,13.30,13.30,99.90,1036802,28,19913,-89
2023-09-22 16:05:19,13.30,13.30,13.30,99.90,1036933,28,19968,-87
2023-09-22 16:05:51,13.30,13.30,13.30,99.90,1036840,28,19916,-89
2023-09-22 16:06:25,13.30,13.30,13.30,99.90,1037756,28,20312,-88
2023-09-22 16:06:56,13.40,13.40,13.40,99.90,1032538,28,20022,-89
2023-09-22 16:07:27,13.30,13.30,13.30,99.90,1033006,28,20125,-86
2023-09-22 16:07:59,13.30,13.30,13.30,99.90,1031492,28,19987,-88
2023-09-22 16:08:37,13.30,13.30,13.30,99.90,1029965,28,19953,-89
2023-09-22 16:09:09,13.30,13.30,13.30,99.90,1030166,28,20297,-88
2023-09-22 16:10:09,13.30,13.30,13.30,99.90,1034194,28,19913,-88
2023-09-22 16:10:42,13.30,13.30,13.30,99.90,1030790,28,19914,-89
2023-09-22 16:12:29,13.40,13.40,13.40,99.90,1010787,29,20052,-88
2023-09-22 16:13:03,13.40,13.40,13.40,99.90,1027756,28,19918,-88
2023-09-22 16:13:33,13.40,13.40,13.40,99.90,1037722,28,19905,-91
2023-09-22 16:14:07,13.30,13.30,13.30,99.90,1036775,28,20400,-89
2023-09-22 16:14:37,13.40,13.40,13.40,99.90,1036045,28,20349,-92
2023-09-22 16:15:11,13.30,13.30,13.30,99.90,1040298,28,19909,-92
2023-09-22 16:15:44,13.40,13.40,13.40,99.90,1037754,28,20257,-89
2023-09-22 16:16:18,13.40,13.40,13.40,99.90,1038130,28,19921,-88
2023-09-22 16:16:49,13.30,13.30,13.30,99.90,1038004,28,19968,-87
2023-09-22 16:17:19,13.30,13.30,13.30,99.90,1039015,28,19921,-91
2023-09-22 16:17:50,13.30,13.30,13.30,99.90,1037520,28,20505,-91
2023-09-22 16:18:21,13.30,13.30,13.30,99.90,1039498,28,19909,-87
2023-09-22 16:18:51,13.30,13.30,13.30,99.90,1038235,28,19981,-89
2023-09-22 16:19:25,13.30,13.30,13.30,99.90,1038087,28,19960,-90
2023-09-22 16:19:56,13.30,13.30,13.30,99.90,1036864,28,19905,-90
2023-09-22 16:20:27,13.30,13.30,13.30,99.90,1036815,28,20468,-87
2023-09-22 16:20:58,13.30,13.30,13.30,99.90,1036115,28,19917,-89
2023-09-22 16:21:28,13.20,13.20,13.20,99.90,1037468,28,20627,-86
2023-09-22 16:21:59,13.20,13.20,13.20,99.90,1037415,28,19906,-87
2023-09-22 16:22:30,13.30,13.30,13.30,99.90,1032962,28,19933,-88
2023-09-22 16:23:04,13.30,13.30,13.30,99.90,1036081,28,19944,-90
2023-09-22 16:23:35,13.30,13.30,13.30,99.90,1032683,28,20236,-88
2023-09-22 16:24:05,13.20,13.20,13.20,99.90,1032581,28,19917,-88
2023-09-22 16:24:42,13.20,13.20,13.20,99.90,1036303,28,19909,-87
2023-09-22 16:25:13,13.30,13.30,13.30,99.90,1032006,28,19910,-91
2023-09-22 16:25:44,13.30,13.30,13.30,99.90,1032036,28,19910,-87
2023-09-22 16:27:04,13.30,13.30,13.30,99.90,1035493,28,19909,-89
2023-09-22 16:27:34,13.30,13.30,13.30,99.90,1029577,28,19920,-85
2023-09-22 16:28:06,13.30,13.30,13.30,99.90,1033097,28,19906,-89
2023-09-22 16:28:37,13.30,13.30,13.30,99.90,1033050,28,19925,-86
2023-09-22 16:29:11,13.30,13.30,13.30,99.90,1035011,28,19921,-89
2023-09-22 16:30:26,13.30,13.30,13.30,99.90,1036759,28,20264,-87
2023-09-22 16:31:33,13.30,13.30,13.30,99.90,1021056,29,19959,-88
2023-09-22 16:32:03,13.30,13.30,13.30,99.90,1020609,29,19911,-89
2023-09-22 16:34:05,13.30,13.30,13.30,99.90,1025154,28,20243,-89
2023-09-22 16:34:36,13.30,13.30,13.30,99.90,1033181,28,19911,-86
2023-09-22 16:35:23,13.20,13.20,13.20,99.90,1033148,28,19906,-88
2023-09-22 16:36:33,13.30,13.30,13.30,99.90,1033194,28,20390,-86
2023-09-22 16:42:59,13.20,13.20,13.20,99.90,1033999,28,19982,-89
2023-09-22 16:43:31,13.20,13.20,13.20,99.90,1034271,28,19910,-89
2023-09-22 16:45:01,13.20,13.20,13.20,99.90,1033583,28,19906,-89
2023-09-22 16:45:32,13.20,13.20,13.20,99.90,1024899,28,19910,-90
2023-09-22 16:46:14,13.10,13.10,13.10,99.90,1028357,28,19910,-89
2023-09-22 16:47:21,13.20,13.20,13.20,99.90,1038107,28,19909,-89
2023-09-22 16:48:18,13.20,13.20,13.20,99.90,1040861,28,19913,-89
2023-09-22 16:49:29,13.20,13.20,13.20,99.90,1034262,28,19941,-90
2023-09-22 16:50:03,13.20,13.20,13.20,99.90,1029418,28,19969,-90
2023-09-22 16:51:06,13.20,13.20,13.20,99.90,1029251,28,20361,-89
2023-09-22 16:51:53,13.20,13.20,13.20,99.90,1028390,28,19988,-89
2023-09-22 16:52:24,13.20,13.20,13.20,99.90,1032457,28,19909,-89
2023-09-22 16:54:35,13.10,13.10,13.10,99.90,1035155,28,19963,-87
2023-09-22 16:55:07,13.20,13.20,13.20,99.90,1032999,28,19945,-89
2023-09-22 16:55:41,13.10,13.10,13.10,99.90,1034928,28,19909,-91
2023-09-22 16:56:16,13.10,13.10,13.10,99.90,1036544,28,19912,-89
2023-09-22 16:56:48,13.10,13.10,13.10,99.90,1037595,28,20588,-87
2023-09-22 16:57:19,13.10,13.10,13.10,99.90,1032993,28,19917,-87
2023-09-22 16:57:53,13.10,13.10,13.10,99.90,1032257,28,20635,-89
2023-09-22 16:58:31,13.10,13.10,13.10,99.90,1033457,28,19906,-89
2023-09-22 16:59:04,13.10,13.10,13.10,99.90,1031199,28,19902,-90
2023-09-22 16:59:36,13.10,13.10,13.10,99.90,1032420,28,19921,-87
2023-09-22 17:00:09,13.10,13.10,13.10,99.90,1030273,28,19913,-88
2023-09-22 17:00:39,13.10,13.10,13.10,99.90,1035925,28,20012,-90
2023-09-22 17:01:11,13.10,13.10,13.10,99.90,1032389,28,19914,-87
2023-09-22 17:01:44,13.10,13.10,13.10,99.90,1032528,28,19914,-88
2023-09-22 17:02:15,13.00,13.00,13.00,99.90,1031426,28,19906,-91
2023-09-22 17:02:52,13.00,13.00,13.00,99.90,1031828,28,20360,-90
2023-09-22 17:03:23,13.00,13.00,13.00,99.90,1032801,28,20334,-88
2023-09-22 17:03:53,13.10,13.10,13.10,99.90,1028685,28,19994,-89
2023-09-22 17:04:24,13.00,13.00,13.00,99.90,1032339,28,19906,-88
2023-09-22 17:05:59,13.00,13.00,13.00,99.90,1032832,28,20940,-91
2023-09-22 17:06:39,13.00,13.00,13.00,99.90,1033662,28,19913,-89
2023-09-22 17:07:10,13.00,13.00,13.00,99.90,1032045,28,20249,-88
2023-09-22 17:07:41,13.00,13.00,13.00,99.90,1031696,28,19905,-91
2023-09-22 17:08:30,13.00,13.00,13.00,99.90,1032360,28,19917,-88
2023-09-22 17:09:05,13.00,13.00,13.00,99.90,1028333,28,19906,-88
2023-09-22 17:09:36,12.90,12.90,12.90,99.90,1027442,28,20476,-87
2023-09-22 17:10:06,12.90,12.90,12.90,99.90,1031634,28,19925,-87
2023-09-22 17:10:40,12.90,12.90,12.90,99.90,1028867,28,19906,-89
2023-09-22 17:11:12,12.90,12.90,12.90,99.90,1028404,28,19910,-87
2023-09-22 17:11:43,12.90,12.90,12.90,99.90,1032098,28,19920,-86
2023-09-22 17:12:14,12.90,12.90,12.90,99.90,1028562,28,20384,-87
2023-09-22 17:12:45,12.80,12.80,12.80,99.90,1033065,28,19906,-92
2023-09-22 17:13:16,12.80,12.80,12.80,99.90,1032967,28,19961,-92
2023-09-22 17:13:48,12.80,12.80,12.80,99.90,1032181,28,20272,-88
2023-09-22 17:16:55,12.80,12.80,12.80,99.90,1011569,29,19923,-89
2023-09-22 17:17:31,12.80,12.80,12.80,99.90,1015624,29,19911,-87
2023-09-22 17:19:16,12.80,12.80,12.80,99.90,1020359,29,19922,-89
2023-09-22 17:19:54,12.80,12.80,12.80,99.90,1022386,28,19962,-90
2023-09-22 17:20:25,12.80,12.80,12.80,99.90,1023360,28,19988,-89
2023-09-22 17:20:59,12.80,12.80,12.80,99.90,1036941,28,19952,-89
2023-09-22 17:21:29,12.80,12.80,12.80,99.90,1036310,28,20543,-90
2023-09-22 17:22:01,12.70,12.70,12.70,99.90,1036979,28,19969,-89
2023-09-22 17:22:43,12.70,12.70,12.70,99.90,1037587,28,19984,-88
2023-09-22 17:23:13,12.70,12.70,12.70,99.90,1040400,28,20100,-89
2023-09-22 17:24:13,12.70,12.70,12.70,99.90,1039632,28,19905,-90
2023-09-22 17:24:45,12.70,12.70,12.70,99.90,1039319,28,19932,-89
2023-09-22 17:25:16,12.70,12.70,12.70,99.90,1033925,28,19905,-89
2023-09-22 17:25:51,12.70,12.70,12.70,99.90,1032279,28,19979,-93
2023-09-22 17:26:22,12.70,12.70,12.70,99.90,1033191,28,19921,-87
2023-09-22 17:26:54,12.70,12.70,12.70,99.90,1036750,28,19905,-87
2023-09-22 17:27:24,12.70,12.70,12.70,99.90,1034865,28,19906,-86
2023-09-22 17:28:14,12.70,12.70,12.70,99.90,1040780,28,19905,-89
2023-09-22 17:29:09,12.70,12.70,12.70,99.90,1034969,28,19905,-90
2023-09-22 17:30:08,12.70,12.70,12.70,99.90,1039594,28,19905,-86
2023-09-22 17:31:38,12.70,12.70,12.70,99.90,1034121,28,20198,-90
2023-09-22 17:32:21,12.70,12.70,12.70,99.90,1020018,29,20273,-89
2023-09-22 17:32:55,12.60,12.60,12.60,99.90,1024040,29,19910,-93
2023-09-22 17:33:37,12.70,12.70,12.70,99.90,1024335,29,20007,-92
2023-09-22 17:34:14,12.70,12.70,12.70,99.90,1033963,28,20263,-90
2023-09-22 17:35:03,12.60,12.60,12.60,99.90,1039104,28,19916,-90
2023-09-22 17:35:36,12.60,12.60,12.60,99.90,1036399,28,19917,-88
2023-09-22 17:37:56,12.60,12.60,12.60,99.90,1032577,28,19925,-94
2023-09-22 17:40:56,12.60,12.60,12.60,99.90,1013142,29,19918,-87
2023-09-22 17:41:35,12.50,12.50,12.50,99.90,1025125,28,20275,-88
2023-09-22 17:42:06,12.50,12.50,12.50,99.90,1030667,28,19918,-89
2023-09-22 17:42:37,12.50,12.50,12.50,99.90,1032233,28,20366,-86
2023-09-22 17:43:07,12.50,12.50,12.50,99.90,1034361,28,19916,-89
2023-09-22 17:43:38,12.50,12.50,12.50,99.90,1037088,28,19983,-87
2023-09-22 17:44:22,12.50,12.50,12.50,99.90,1037127,28,19906,-88
2023-09-22 17:45:29,12.50,12.50,12.50,99.90,1040575,28,19906,-89
2023-09-22 17:46:32,12.50,12.50,12.50,99.90,1026406,28,19958,-90
2023-09-22 17:47:32,12.50,12.50,12.50,99.90,1025846,29,19914,-91
2023-09-22 17:49:34,12.40,12.40,12.40,99.90,1034999,28,19910,-90
2023-09-22 17:54:54,12.40,12.40,12.40,99.90,1028470,29,19907,-89
2023-09-22 17:55:24,12.30,12.30,12.30,99.90,1021408,29,19915,-86
2023-09-22 17:57:32,12.40,12.40,12.40,99.90,1022789,29,19978,-89
2023-09-22 17:58:51,12.40,12.40,12.40,99.90,1022780,29,19991,-88
2023-09-22 17:59:59,12.30,12.30,12.30,99.90,1012942,29,19933,-89
2023-09-22 18:00:32,12.40,12.40,12.40,99.90,1027601,28,20351,-87
2023-09-22 18:01:06,12.40,12.40,12.40,99.90,1030143,28,19910,-88
2023-09-22 18:01:37,12.40,12.40,12.40,99.90,1036274,28,20615,-87
2023-09-22 18:02:08,12.40,12.40,12.40,99.90,1035535,28,20016,-87
2023-09-22 18:02:41,12.40,12.40,12.40,99.90,1036555,28,19910,-86
2023-09-22 18:03:12,12.40,12.40,12.40,99.90,1038012,28,19902,-87
2023-09-22 18:03:43,12.30,12.30,12.30,99.90,1036299,28,20313,-87
2023-09-22 18:04:13,12.40,12.40,12.40,99.90,1032680,28,19922,-91
2023-09-22 18:04:45,12.40,12.40,12.40,99.90,1036173,28,19905,-87
2023-09-22 18:05:17,12.40,12.40,12.40,99.90,1032881,28,19902,-88
2023-09-22 18:05:48,12.30,12.30,12.30,99.90,1034324,28,20538,-89
2023-09-22 18:06:19,12.40,12.40,12.40,99.90,1036668,28,19909,-89
2023-09-22 18:06:50,12.30,12.30,12.30,99.90,1036684,28,19997,-87
2023-09-22 18:07:20,12.30,12.30,12.30,99.90,1032944,28,20913,-87
2023-09-22 18:09:05,12.40,12.40,12.40,99.90,1021487,28,19914,-90
2023-09-22 18:09:38,12.40,12.40,12.40,99.90,1036044,28,20560,-87
2023-09-22 18:10:11,12.30,12.30,12.30,99.90,1036396,28,19906,-88
2023-09-22 18:10:42,12.30,12.30,12.30,99.90,1036042,28,20007,-86
2023-09-22 18:11:13,12.40,12.40,12.40,99.90,1037129,28,20005,-89
2023-09-22 18:11:43,12.40,12.40,12.40,99.90,1035409,28,19910,-87
2023-09-22 18:12:19,12.40,12.40,12.40,99.90,1040049,28,19897,-90
2023-09-22 18:14:33,12.40,12.40,12.40,99.90,1039723,28,20013,-89
2023-09-22 18:15:47,12.40,12.40,12.40,99.90,1037072,28,19913,-88
2023-09-22 18:16:21,12.40,12.40,12.40,99.90,1025177,29,21003,-87
2023-09-22 18:16:56,12.40,12.40,12.40,99.90,1024895,28,19902,-86
2023-09-22 18:17:30,12.40,12.40,12.40,99.90,1026969,28,19911,-86
2023-09-22 18:19:07,12.40,12.40,12.40,99.90,1029241,28,20587,-86
2023-09-22 18:19:37,12.40,12.40,12.40,99.90,1035525,28,19905,-91
2023-09-22 18:20:34,12.40,12.40,12.40,99.90,1038779,28,20431,-88
2023-09-22 18:21:06,12.40,12.40,12.40,99.90,1034500,28,19995,-86
2023-09-22 18:21:37,12.40,12.40,12.40,99.90,1032987,28,20005,-86
2023-09-22 18:22:08,12.40,12.40,12.40,99.90,1032724,28,20280,-88
2023-09-22 18:22:40,12.40,12.40,12.40,99.90,1031780,28,19909,-88
2023-09-22 18:23:14,12.40,12.40,12.40,99.90,1033243,28,19906,-85
2023-09-22 18:23:58,12.40,12.40,12.40,99.90,1031952,28,20500,-89
2023-09-22 18:24:39,12.40,12.40,12.40,99.90,1034505,28,19940,-86
2023-09-22 18:25:09,12.40,12.40,12.40,99.90,1032208,28,19909,-87
2023-09-22 18:25:40,12.40,12.40,12.40,99.90,1035112,28,19910,-88
2023-09-22 18:26:12,12.40,12.40,12.40,99.90,1035993,28,19912,-86
2023-09-22 18:26:43,12.40,12.40,12.40,99.90,1032056,28,19986,-88
2023-09-22 18:27:14,12.40,12.40,12.40,99.90,1032959,28,20545,-87
2023-09-22 18:27:44,12.40,12.40,12.40,99.90,1036505,28,19992,-89
2023-09-22 18:28:15,12.40,12.40,12.40,99.90,1032527,28,19909,-87
2023-09-22 18:28:54,12.40,12.40,12.40,99.90,1035805,28,19964,-87
2023-09-22 18:29:29,12.40,12.40,12.40,99.90,1032401,28,19910,-92
2023-09-22 18:30:08,12.40,12.40,12.40,99.90,1032874,28,19912,-87
2023-09-22 18:30:39,12.40,12.40,12.40,99.90,1032892,28,20250,-88
2023-09-22 18:31:11,12.40,12.40,12.40,99.90,1032327,28,19925,-87
2023-09-22 18:31:42,12.40,12.40,12.40,99.90,1032899,28,19910,-88
2023-09-22 18:32:16,12.40,12.40,12.40,99.90,1031579,28,20460,-88
2023-09-22 18:32:46,12.40,12.40,12.40,99.90,1031162,28,20333,-87
2023-09-22 18:33:17,12.40,12.40,12.40,99.90,1032015,28,19940,-87
2023-09-22 18:33:48,12.50,12.50,12.50,99.90,1027451,28,20501,-86
2023-09-22 18:34:18,12.50,12.50,12.50,99.90,1023945,28,20254,-87
2023-09-22 18:34:57,12.40,12.40,12.40,99.90,1026984,28,20282,-89
2023-09-22 18:35:28,12.40,12.40,12.40,99.90,1029526,28,19906,-87
2023-09-22 18:36:00,12.40,12.40,12.40,99.90,1032771,28,20519,-89
2023-09-22 18:36:31,12.40,12.40,12.40,99.90,1036431,28,20560,-88
2023-09-22 18:37:02,12.40,12.40,12.40,99.90,1035970,28,19909,-87
2023-09-22 18:37:38,12.50,12.50,12.50,99.90,1036157,28,20383,-88
2023-09-22 18:38:09,12.40,12.40,12.40,99.90,1035764,28,20327,-86
2023-09-22 18:38:40,12.40,12.40,12.40,99.90,1031887,28,19921,-89
2023-09-22 18:39:11,12.40,12.40,12.40,99.90,1035123,28,19909,-89
2023-09-22 18:39:42,12.40,12.40,12.40,99.90,1032225,28,19977,-84
2023-09-22 18:40:13,12.40,12.40,12.40,99.90,1032454,28,19916,-85
2023-09-22 18:40:46,12.40,12.40,12.40,99.90,1035949,28,19912,-88
2023-09-22 18:41:18,12.40,12.40,12.40,99.90,1036026,28,19917,-90
2023-09-22 18:41:49,12.40,12.40,12.40,99.90,1036609,28,19905,-89
2023-09-22 18:42:20,12.40,12.40,12.40,99.90,1036668,28,19941,-88
2023-09-22 18:43:04,12.40,12.40,12.40,99.90,1038080,28,19909,-88
2023-09-22 18:43:35,12.40,12.40,12.40,99.90,1033924,28,19917,-92
2023-09-22 18:44:06,12.40,12.40,12.40,99.90,1035369,28,20360,-88
2023-09-22 18:44:45,12.40,12.40,12.40,99.90,1035710,28,19909,-89
2023-09-22 18:45:16,12.40,12.40,12.40,99.90,1035969,28,19971,-88
2023-09-22 18:45:48,12.40,12.40,12.40,99.90,1036342,28,19928,-90
2023-09-22 18:46:21,12.40,12.40,12.40,99.90,1036261,28,19910,-88
2023-09-22 18:46:53,12.40,12.40,12.40,99.90,1035637,28,19905,-93
2023-09-22 18:47:24,12.40,12.40,12.40,99.90,1035886,28,20300,-87
2023-09-22 18:47:55,12.40,12.40,12.40,99.90,1035495,28,19913,-90
2023-09-22 18:48:29,12.40,12.40,12.40,99.90,1035177,28,19905,-87
2023-09-22 18:49:00,12.40,12.40,12.40,99.90,1036160,28,19906,-85
2023-09-22 18:49:32,12.40,12.40,12.40,99.90,1035626,28,20245,-87
2023-09-22 18:50:03,12.40,12.40,12.40,99.90,1035980,28,20302,-86
2023-09-22 18:50:33,12.40,12.40,12.40,99.90,1036163,28,19912,-88
2023-09-22 18:51:04,12.40,12.40,12.40,99.90,1035990,28,20364,-87
2023-09-22 18:51:35,12.40,12.40,12.40,99.90,1036004,28,19905,-87
2023-09-22 18:52:07,12.40,12.40,12.40,99.90,1035842,28,19909,-90
2023-09-22 18:52:38,12.40,12.40,12.40,99.90,1036675,28,19912,-87
2023-09-22 18:53:09,12.40,12.40,12.40,99.90,1033147,28,20399,-90
2023-09-22 18:53:40,12.40,12.40,12.40,99.90,1032800,28,19910,-88
2023-09-22 18:54:13,12.40,12.40,12.40,99.90,1036235,28,19909,-90
2023-09-22 18:54:44,12.40,12.40,12.40,99.90,1032133,28,19965,-86
2023-09-22 18:55:17,12.40,12.40,12.40,99.90,1032473,28,19924,-87
2023-09-22 18:55:50,12.40,12.40,12.40,99.90,1032854,28,19921,-89
2023-09-22 18:56:42,12.40,12.40,12.40,99.90,1034223,28,19938,-88
2023-09-22 18:57:26,12.30,12.30,12.30,99.90,1035346,28,20614,-90
2023-09-22 18:58:25,12.30,12.30,12.30,99.90,1033361,28,19906,-87
2023-09-22 18:58:57,12.30,12.30,12.30,99.90,1035621,28,19913,-89
2023-09-22 18:59:28,12.30,12.30,12.30,99.90,1035876,28,19971,-85
2023-09-22 18:59:59,12.30,12.30,12.30,99.90,1034642,28,19978,-88
2023-09-22 19:00:29,12.30,12.30,12.30,99.90,1035231,28,19964,-87
2023-09-22 19:01:03,12.30,12.30,12.30,99.90,1036048,28,20600,-87
2023-09-22 19:01:34,12.30,12.30,12.30,99.90,1035944,28,19906,-88
2023-09-22 19:02:05,12.30,12.30,12.30,99.90,1035854,28,19920,-88
2023-09-22 19:02:36,12.30,12.30,12.30,99.90,1037344,28,19928,-86
2023-09-22 19:03:08,12.30,12.30,12.30,99.90,1035939,28,19906,-87
2023-09-22 19:03:39,12.30,12.30,12.30,99.90,1037474,28,19917,-88
2023-09-22 19:04:09,12.30,12.30,12.30,99.90,1036091,28,19909,-86
2023-09-22 19:04:45,12.30,12.30,12.30,99.90,1035991,28,20341,-85
2023-09-22 19:05:24,12.30,12.30,12.30,99.90,1033916,28,19902,-88
2023-09-22 19:05:59,12.30,12.30,12.30,99.90,1031703,28,19910,-86
2023-09-22 19:06:29,12.30,12.30,12.30,99.90,1032089,28,19952,-87
2023-09-22 19:07:00,12.30,12.30,12.30,99.90,1031385,28,20563,-87
2023-09-22 19:07:32,12.30,12.30,12.30,99.90,1028573,28,20378,-88
2023-09-22 19:08:06,12.30,12.30,12.30,99.90,1035684,28,20340,-88
2023-09-22 19:08:37,12.20,12.20,12.20,99.90,1037614,28,20292,-86
2023-09-22 19:09:09,12.30,12.30,12.30,99.90,1036938,28,19910,-89
2023-09-22 19:09:39,12.20,12.20,12.20,99.90,1036047,28,19944,-88
2023-09-22 19:10:10,12.20,12.20,12.20,99.90,1031836,28,20269,-88
2023-09-22 19:10:44,12.20,12.20,12.20,99.90,1027401,28,20012,-88
2023-09-22 19:11:15,12.30,12.30,12.30,99.90,1028528,28,20000,-91
2023-09-22 19:11:45,12.20,12.20,12.20,99.90,1028275,28,19990,-86
2023-09-22 19:12:16,12.20,12.20,12.20,99.90,1032972,28,19914,-85
2023-09-22 19:12:47,12.20,12.20,12.20,99.90,1036286,28,20313,-87
2023-09-22 19:13:18,12.20,12.20,12.20,99.90,1028720,28,20692,-91
2023-09-22 19:14:01,12.20,12.20,12.20,99.90,1035190,28,20590,-86
2023-09-22 19:14:34,12.20,12.20,12.20,99.90,1035525,28,19913,-88
2023-09-22 19:15:05,12.20,12.20,12.20,99.90,1034070,28,19977,-85
2023-09-22 19:15:36,12.20,12.20,12.20,99.90,1037238,28,19905,-89
2023-09-22 19:16:07,12.20,12.20,12.20,99.90,1031587,28,19918,-87
2023-09-22 19:16:37,12.20,12.20,12.20,99.90,1031817,28,20064,-86
2023-09-22 19:17:10,12.10,12.10,12.10,99.90,1036505,28,19928,-86
2023-09-22 19:19:22,12.20,12.20,12.20,99.90,1023257,28,19914,-86
2023-09-22 19:20:19,12.20,12.20,12.20,99.90,1037278,28,20608,-89
2023-09-22 19:20:49,12.20,12.20,12.20,99.90,1032435,28,19933,-87
2023-09-22 19:21:25,12.20,12.20,12.20,99.90,1032878,28,19906,-91
2023-09-22 19:21:56,12.20,12.20,12.20,99.90,1035659,28,20004,-92
2023-09-22 19:22:28,12.20,12.20,12.20,99.90,1036355,28,19951,-84
2023-09-22 19:23:21,12.20,12.20,12.20,99.90,1036977,28,19913,-86
2023-09-22 19:24:04,12.10,12.10,12.10,99.90,1035874,28,19980,-86
2023-09-22 19:25:20,12.20,12.20,12.20,99.90,1036909,28,19905,-87
2023-09-22 19:25:51,12.10,12.10,12.10,99.90,1036626,28,19909,-88
2023-09-22 19:26:51,12.20,12.20,12.20,99.90,1041016,28,19934,-85
2023-09-22 19:27:22,12.20,12.20,12.20,99.90,1039445,28,19963,-86
2023-09-22 19:30:10,12.20,12.20,12.20,99.90,1036261,28,19914,-84
2023-09-22 19:30:48,12.20,12.20,12.20,99.90,1037644,28,20039,-87
2023-09-22 19:31:18,12.20,12.20,12.20,99.90,1037100,28,19905,-86
2023-09-22 19:31:49,12.20,12.20,12.20,99.90,1032790,28,20017,-87
2023-09-22 19:32:20,12.20,12.20,12.20,99.90,1031878,28,19909,-87
2023-09-22 19:32:51,12.20,12.20,12.20,99.90,1032050,28,20110,-86
2023-09-22 19:33:23,12.20,12.20,12.20,99.90,1036065,28,20377,-84
2023-09-22 19:33:55,12.20,12.20,12.20,99.90,1035284,28,19928,-90
2023-09-22 19:34:26,12.20,12.20,12.20,99.90,1036870,28,19975,-86
2023-09-22 19:35:04,12.20,12.20,12.20,99.90,1036263,28,19959,-85
2023-09-22 19:35:38,12.10,12.10,12.10,99.90,1036916,28,19951,-87
2023-09-22 19:36:09,12.10,12.10,12.10,99.90,1032993,28,19905,-86
2023-09-22 19:36:39,12.10,12.10,12.10,99.90,1033333,28,19948,-88
2023-09-22 19:37:11,12.20,12.20,12.20,99.90,1025483,28,19906,-89
2023-09-22 19:38:15,12.10,12.10,12.10,99.90,1026386,28,19914,-87
2023-09-22 19:38:46,12.10,12.10,12.10,99.90,1033158,28,19910,-86
2023-09-22 19:39:16,12.10,12.10,12.10,99.90,1032504,28,19906,-87
2023-09-22 19:39:47,12.10,12.10,12.10,99.90,1032540,28,19910,-86
2023-09-22 19:40:18,12.10,12.10,12.10,99.90,1032337,28,19905,-91
2023-09-22 19:40:55,12.10,12.10,12.10,99.90,1032165,28,20350,-87
2023-09-22 19:42:12,12.10,12.10,12.10,99.90,1032689,28,19916,-85
2023-09-22 19:42:43,12.00,12.00,12.00,99.90,1032872,28,20364,-84
2023-09-22 19:43:14,12.00,12.00,12.00,99.90,1036507,28,19905,-86
2023-09-22 19:43:44,12.00,12.00,12.00,99.90,1036491,28,20419,-85
2023-09-22 19:44:22,12.00,12.00,12.00,99.90,1035623,28,19996,-85
2023-09-22 19:45:42,12.00,12.00,12.00,99.90,1032461,28,19928,-87
2023-09-22 19:46:17,12.00,12.00,12.00,99.90,1032437,28,20436,-84
2023-09-22 19:46:48,12.10,12.10,12.10,99.90,1035953,28,19910,-86
2023-09-22 19:47:26,12.10,12.10,12.10,99.90,1036829,28,19977,-85
2023-09-22 19:47:58,12.10,12.10,12.10,99.90,1033092,28,20013,-85
2023-09-22 19:48:28,12.10,12.10,12.10,99.90,1034802,28,19906,-85
2023-09-22 19:48:59,12.10,12.10,12.10,99.90,1036329,28,20328,-84
2023-09-22 19:49:30,12.10,12.10,12.10,99.90,1037926,28,19976,-86
2023-09-22 19:50:02,12.10,12.10,12.10,99.90,1037927,28,19909,-86
2023-09-22 19:50:33,12.10,12.10,12.10,99.90,1035729,28,20353,-83
2023-09-22 19:51:19,12.10,12.10,12.10,99.90,1036479,28,20348,-84
2023-09-22 19:51:50,12.10,12.10,12.10,99.90,1037597,28,19913,-86
2023-09-22 19:52:21,12.10,12.10,12.10,99.90,1036957,28,19932,-88
2023-09-22 19:54:47,12.10,12.10,12.10,99.90,1037633,28,20414,-88
2023-09-22 19:55:18,12.20,12.20,12.20,99.90,1037456,28,19909,-87
2023-09-22 19:55:49,12.20,12.20,12.20,99.90,1033689,28,19906,-87
2023-09-22 19:56:57,12.20,12.20,12.20,99.90,1033136,28,19941,-87
2023-09-22 19:57:28,12.20,12.20,12.20,99.90,1035970,28,19941,-86
2023-09-22 19:58:47,12.20,12.20,12.20,99.90,1032774,28,20008,-86
2023-09-22 19:59:18,12.20,12.20,12.20,99.90,1024159,29,19911,-89
2023-09-22 20:00:13,12.20,12.20,12.20,99.90,1035616,28,20000,-86
2023-09-22 20:00:45,12.20,12.20,12.20,99.90,1032542,28,19924,-84
2023-09-22 20:01:18,12.20,12.20,12.20,99.90,1032649,28,19910,-86
2023-09-22 20:01:49,12.10,12.10,12.10,99.90,1032708,28,19914,-85
2023-09-22 20:02:30,12.20,12.20,12.20,99.90,1036386,28,19910,-88
2023-09-22 20:03:05,12.20,12.20,12.20,99.90,1029665,28,19905,-87
2023-09-22 20:03:44,12.20,12.20,12.20,99.90,1028606,28,20401,-86
2023-09-22 20:04:25,12.20,12.20,12.20,99.90,1031565,28,19929,-88
2023-09-22 20:05:13,12.20,12.20,12.20,99.90,1031542,28,19913,-85
2023-09-22 20:05:51,12.20,12.20,12.20,99.90,1031978,28,19949,-86
2023-09-22 20:06:22,12.20,12.20,12.20,99.90,1035545,28,19909,-86
2023-09-22 20:06:52,12.20,12.20,12.20,99.90,1031972,28,19902,-88
2023-09-22 20:07:23,12.20,12.20,12.20,99.90,1033237,28,19909,-86
2023-09-22 20:07:59,12.20,12.20,12.20,99.90,1035808,28,20410,-86
2023-09-22 20:08:30,12.20,12.20,12.20,99.90,1032118,28,20488,-86
2023-09-22 20:09:08,12.20,12.20,12.20,99.90,1031977,28,19990,-87
2023-09-22 20:09:39,12.20,12.20,12.20,99.90,1032310,28,20504,-86
2023-09-22 20:10:30,12.20,12.20,12.20,99.90,1032017,28,19906,-87
2023-09-22 20:11:01,12.20,12.20,12.20,99.90,1040151,28,19909,-86
2023-09-22 20:11:32,12.20,12.20,12.20,99.90,1040599,28,20344,-86
2023-09-22 20:12:04,12.20,12.20,12.20,99.90,1032238,28,20407,-87
2023-09-22 20:12:35,12.20,12.20,12.20,99.90,1031811,28,19992,-87
2023-09-22 20:13:43,12.20,12.20,12.20,99.90,1028514,28,19910,-90
2023-09-22 20:14:14,12.20,12.20,12.20,99.90,1036246,28,20296,-86
2023-09-22 20:14:47,12.10,12.10,12.10,99.90,1035458,28,19997,-86
2023-09-22 20:15:18,12.10,12.10,12.10,99.90,1036471,28,19909,-87
2023-09-22 20:15:49,12.20,12.20,12.20,99.90,1032379,28,19969,-88
2023-09-22 20:16:27,12.20,12.20,12.20,99.90,1035980,28,19909,-94
2023-09-22 20:16:59,12.20,12.20,12.20,99.90,1036017,28,19925,-87
2023-09-22 20:17:37,12.20,12.20,12.20,99.90,1030992,28,20326,-87
2023-09-22 20:18:33,12.20,12.20,12.20,99.90,1036041,28,19902,-87
2023-09-22 20:19:04,12.10,12.10,12.10,99.90,1033027,28,20337,-90
2023-09-22 20:19:39,12.10,12.10,12.10,99.90,1032479,28,19941,-89
2023-09-22 20:20:12,12.10,12.10,12.10,99.90,1034930,28,20116,-85
2023-09-22 20:20:43,12.10,12.10,12.10,99.90,1035927,28,19917,-91
2023-09-22 20:21:22,12.10,12.10,12.10,99.90,1038439,28,19905,-87
2023-09-22 20:21:53,12.10,12.10,12.10,99.90,1036085,28,19910,-86
2023-09-22 20:22:26,12.10,12.10,12.10,99.90,1036595,28,19952,-87
2023-09-22 20:22:57,12.10,12.10,12.10,99.90,1035740,28,19910,-89
2023-09-22 20:23:29,12.20,12.20,12.20,99.90,1036144,28,19906,-89
2023-09-22 20:24:01,12.20,12.20,12.20,99.90,1035893,28,20460,-90
2023-09-22 20:25:11,12.10,12.10,12.10,99.90,1028435,28,20262,-91
2023-09-22 20:25:41,12.10,12.10,12.10,99.90,1025117,28,19907,-86
2023-09-22 20:26:12,12.10,12.10,12.10,99.90,1035968,28,19941,-86
2023-09-22 20:26:42,12.10,12.10,12.10,99.90,1036240,28,19905,-90
2023-09-22 20:27:27,12.10,12.10,12.10,99.90,1036305,28,19902,-86
2023-09-22 20:27:58,12.10,12.10,12.10,99.90,1036300,28,19905,-87
2023-09-22 20:28:29,12.10,12.10,12.10,99.90,1036496,28,19905,-86
2023-09-22 20:29:11,12.10,12.10,12.10,99.90,1037426,28,19999,-94
2023-09-22 20:29:45,12.10,12.10,12.10,99.90,1036508,28,19917,-91
2023-09-22 20:30:17,12.10,12.10,12.10,99.90,1034245,28,19952,-88
2023-09-22 20:30:48,12.10,12.10,12.10,99.90,1036793,28,19960,-88
2023-09-22 20:31:30,12.10,12.10,12.10,99.90,1036400,28,19909,-88
2023-09-22 20:33:37,12.20,12.20,12.20,99.90,1028641,28,19909,-87
2023-09-22 20:34:08,12.10,12.10,12.10,99.90,1024843,28,19911,-88
2023-09-22 20:34:45,12.20,12.20,12.20,99.90,1035017,28,19929,-85
2023-09-22 20:35:53,12.20,12.20,12.20,99.90,1037707,28,19906,-86
2023-09-22 20:36:33,12.20,12.20,12.20,99.90,1032955,28,19906,-86
2023-09-22 20:37:06,12.20,12.20,12.20,99.90,1036127,28,19913,-85
2023-09-22 20:37:37,12.20,12.20,12.20,99.90,1034817,28,19933,-90
2023-09-22 20:39:03,12.10,12.10,12.10,99.90,1037548,28,19936,-89
2023-09-22 20:39:35,12.10,12.10,12.10,99.90,1019714,28,19974,-89
2023-09-22 20:40:06,12.20,12.20,12.20,99.90,1034594,28,19976,-86
2023-09-22 20:40:56,12.10,12.10,12.10,99.90,1034923,28,19906,-87
2023-09-22 20:42:14,12.20,12.20,12.20,99.90,1040873,28,20131,-88
2023-09-22 20:42:45,12.20,12.20,12.20,99.90,1034094,28,19917,-85
2023-09-22 20:43:16,12.20,12.20,12.20,99.90,1033899,28,19952,-83
2023-09-22 20:43:48,12.10,12.10,12.10,99.90,1034160,28,19981,-85
2023-09-22 20:44:19,12.10,12.10,12.10,99.90,1033722,28,20577,-84
2023-09-22 20:44:51,12.00,12.00,12.00,99.90,1034340,28,19906,-85
2023-09-22 20:45:21,12.00,12.00,12.00,99.90,1030522,28,19910,-88
2023-09-22 20:45:55,12.00,12.00,12.00,99.90,1034233,28,20397,-85
2023-09-22 20:46:26,12.00,12.00,12.00,99.90,1038248,28,20364,-90
2023-09-22 20:46:57,12.00,12.00,12.00,99.90,1037060,28,20108,-83
2023-09-22 20:47:28,12.00,12.00,12.00,99.90,1038127,28,19906,-85
2023-09-22 20:48:10,12.00,12.00,12.00,99.90,1038429,28,19916,-85
2023-09-22 20:48:41,12.00,12.00,12.00,99.90,1033908,28,20086,-86
2023-09-22 20:49:15,12.10,12.10,12.10,99.90,1033599,28,20329,-85
2023-09-22 20:49:48,12.10,12.10,12.10,99.90,1037882,28,19913,-86
2023-09-22 20:50:26,12.00,12.00,12.00,99.90,1034257,28,20196,-86
2023-09-22 20:51:12,12.10,12.10,12.10,99.90,1032713,28,19932,-89
2023-09-22 20:51:42,12.00,12.00,12.00,99.90,1035513,28,19906,-86
2023-09-22 20:52:26,12.10,12.10,12.10,99.90,1037789,28,19917,-84
2023-09-22 20:53:15,12.10,12.10,12.10,99.90,1037570,28,19914,-88
2023-09-22 20:53:46,12.10,12.10,12.10,99.90,1035807,28,19905,-86
2023-09-22 20:54:56,12.10,12.10,12.10,99.90,1035498,28,19906,-85
2023-09-22 20:55:27,12.10,12.10,12.10,99.90,1036867,28,19909,-87
2023-09-22 20:56:51,12.20,12.20,12.20,99.90,1035085,28,20313,-85
2023-09-22 20:57:23,12.20,12.20,12.20,99.90,1033677,28,19926,-87
2023-09-22 20:57:53,12.20,12.20,12.20,99.90,1034363,28,19960,-85
2023-09-22 20:58:37,12.20,12.20,12.20,99.90,1039117,28,20186,-86
2023-09-22 20:59:08,12.20,12.20,12.20,99.90,1038281,28,19901,-85
2023-09-22 21:00:16,12.20,12.20,12.20,99.90,1038067,28,19916,-84
2023-09-22 21:00:48,12.20,12.20,12.20,99.90,1038187,28,19960,-87
2023-09-22 21:01:37,12.20,12.20,12.20,99.90,1038277,28,20363,-85
2023-09-22 21:05:34,12.20,12.20,12.20,99.90,1036266,28,20304,-92
2023-09-22 21:06:07,12.30,12.30,12.30,99.90,1033584,28,19917,-85
2023-09-22 21:09:49,12.30,12.30,12.30,99.90,1033550,28,19909,-87
2023-09-22 21:10:19,12.30,12.30,12.30,99.90,1033717,28,19909,-87
2023-09-22 21:10:57,12.30,12.30,12.30,99.90,1032709,28,20013,-86
2023-09-22 21:11:28,12.30,12.30,12.30,99.90,1032347,28,19910,-85
2023-09-22 21:11:59,12.30,12.30,12.30,99.90,1027794,28,19910,-89
2023-09-22 21:12:29,12.30,12.30,12.30,99.90,1026541,28,19958,-87
2023-09-22 21:13:08,12.40,12.40,12.40,99.90,1025298,28,19918,-87
2023-09-22 21:13:45,12.30,12.30,12.30,99.90,1030025,28,19906,-85
2023-09-22 21:14:18,12.40,12.40,12.40,99.90,1035041,28,19957,-85
2023-09-22 21:14:50,12.40,12.40,12.40,99.90,1037679,28,20397,-86
2023-09-22 21:15:23,12.40,12.40,12.40,99.90,1037093,28,19906,-86
2023-09-22 21:15:55,12.40,12.40,12.40,99.90,1037853,28,19901,-87
2023-09-22 21:16:28,12.40,12.40,12.40,99.90,1038017,28,19906,-88
2023-09-22 21:16:58,12.40,12.40,12.40,99.90,1037838,28,19940,-86
2023-09-22 21:19:04,12.40,12.40,12.40,99.90,1032039,28,19937,-88
2023-09-22 21:19:41,12.40,12.40,12.40,99.90,1033401,28,19910,-86
2023-09-22 21:21:39,12.40,12.40,12.40,99.90,1033787,28,19908,-86
2023-09-22 21:22:28,12.30,12.30,12.30,99.90,1036753,28,19932,-86
2023-09-22 21:23:09,12.40,12.40,12.40,99.90,1037208,28,19921,-87
2023-09-22 21:23:40,12.30,12.30,12.30,99.90,1040503,28,19945,-85
2023-09-22 21:24:36,12.30,12.30,12.30,99.90,1042109,28,20383,-86
2023-09-22 21:25:27,12.30,12.30,12.30,99.90,1034065,28,19916,-87
2023-09-22 21:27:39,12.30,12.30,12.30,99.90,1040711,28,19924,-88
2023-09-22 21:28:10,12.20,12.20,12.20,99.90,1036290,28,20364,-86
2023-09-22 21:28:41,12.20,12.20,12.20,99.90,1042594,28,20294,-91
2023-09-22 21:29:25,12.20,12.20,12.20,99.90,1038498,28,19906,-88
2023-09-22 21:29:56,12.20,12.20,12.20,99.90,1030691,28,19906,-88
2023-09-22 21:30:29,12.20,12.20,12.20,99.90,1030063,28,19902,-87
2023-09-22 21:31:02,12.20,12.20,12.20,99.90,1027495,28,19910,-88
2023-09-22 21:31:42,12.10,12.10,12.10,99.90,1033303,28,19906,-88
2023-09-22 21:32:12,12.10,12.10,12.10,99.90,1028093,28,19910,-88
2023-09-22 21:32:47,12.10,12.10,12.10,99.90,1028226,28,19950,-86
2023-09-22 21:33:17,12.10,12.10,12.10,99.90,1032749,28,20446,-87
2023-09-22 21:33:51,12.20,12.20,12.20,99.90,1030213,28,19910,-90
2023-09-22 21:34:27,12.10,12.10,12.10,99.90,1034772,28,20575,-89
2023-09-22 21:34:58,12.10,12.10,12.10,99.90,1037898,28,19989,-88
2023-09-22 21:35:31,12.20,12.20,12.20,99.90,1034338,28,19982,-88
2023-09-22 21:36:05,12.20,12.20,12.20,99.90,1034602,28,20257,-88
2023-09-22 21:37:15,12.20,12.20,12.20,99.90,1036374,28,19960,-88
2023-09-22 21:37:47,12.20,12.20,12.20,99.90,1037954,28,19933,-89
2023-09-22 21:38:17,12.20,12.20,12.20,99.90,1038205,28,19997,-88
2023-09-22 21:38:48,12.20,12.20,12.20,99.90,1037394,28,19909,-86
2023-09-22 21:39:19,12.20,12.20,12.20,99.90,1038731,28,19905,-87
2023-09-22 21:39:50,12.20,12.20,12.20,99.90,1038422,28,20138,-88
2023-09-22 21:40:20,12.20,12.20,12.20,99.90,1038137,28,20507,-88
2023-09-22 21:40:51,12.20,12.20,12.20,99.90,1034480,28,19910,-87
2023-09-22 21:41:27,12.20,12.20,12.20,99.90,1035501,28,19906,-87
2023-09-22 21:42:20,12.20,12.20,12.20,99.90,1029727,28,19909,-86
2023-09-22 21:42:51,12.20,12.20,12.20,99.90,1029267,28,19973,-88
2023-09-22 21:43:22,12.20,12.20,12.20,99.90,1034472,28,19941,-88
2023-09-22 21:43:53,12.20,12.20,12.20,99.90,1032246,28,19913,-86
2023-09-22 21:44:34,12.20,12.20,12.20,99.90,1029350,28,19910,-88
2023-09-22 21:45:06,12.30,12.30,12.30,99.90,1032677,28,19906,-91
2023-09-22 21:45:40,12.20,12.20,12.20,99.90,1036259,28,19970,-88
2023-09-22 21:46:14,12.30,12.30,12.30,99.90,1037393,28,19917,-88
2023-09-22 21:46:47,12.20,12.20,12.20,99.90,1037723,28,19909,-88
2023-09-22 21:47:21,12.30,12.30,12.30,99.90,1038229,28,19910,-88
2023-09-22 21:47:54,12.30,12.30,12.30,99.90,1037712,28,19913,-88
2023-09-22 21:48:28,12.30,12.30,12.30,99.90,1037674,28,19910,-87
2023-09-22 21:49:12,12.30,12.30,12.30,99.90,1037804,28,20333,-87
2023-09-22 21:49:42,12.30,12.30,12.30,99.90,1035088,28,19921,-88
2023-09-22 21:50:20,12.20,12.20,12.20,99.90,1037715,28,19913,-86
2023-09-22 21:50:51,12.30,12.30,12.30,99.90,1028987,28,20081,-87
2023-09-22 21:51:23,12.20,12.20,12.20,99.90,1028406,28,19913,-90
2023-09-22 21:51:53,12.30,12.30,12.30,99.90,1035089,28,19914,-89
2023-09-22 21:52:27,12.30,12.30,12.30,99.90,1036798,28,19905,-91
2023-09-22 21:52:58,12.20,12.20,12.20,99.90,1037865,28,19996,-89
2023-09-22 21:53:29,12.30,12.30,12.30,99.90,1037522,28,20388,-87
2023-09-22 21:54:00,12.30,12.30,12.30,99.90,1037035,28,19918,-85
2023-09-22 21:54:31,12.30,12.30,12.30,99.90,1036818,28,19964,-89
2023-09-22 21:55:02,12.20,12.20,12.20,99.90,1037250,28,20325,-85
2023-09-22 21:55:33,12.30,12.30,12.30,99.90,1036888,28,20334,-86
2023-09-22 21:56:21,12.20,12.20,12.20,99.90,1036646,28,19908,-85
2023-09-22 21:56:51,12.20,12.20,12.20,99.90,1032594,28,19924,-86
2023-09-22 21:57:22,12.20,12.20,12.20,99.90,1029959,28,20277,-86
2023-09-22 21:57:53,12.10,12.10,12.10,99.90,1031982,28,20607,-84
2023-09-22 21:58:24,12.20,12.20,12.20,99.90,1029504,28,19992,-88
2023-09-22 21:58:56,12.20,12.20,12.20,99.90,1035013,28,19902,-83
2023-09-22 21:59:29,12.20,12.20,12.20,99.90,1037549,28,20395,-86
2023-09-22 22:00:00,12.20,12.20,12.20,99.90,1038454,28,19909,-85
2023-09-22 22:00:32,12.20,12.20,12.20,99.90,1037627,28,19913,-86
2023-09-22 22:01:06,12.20,12.20,12.20,99.90,1037949,28,19910,-85
2023-09-22 22:01:39,12.20,12.20,12.20,99.90,1039763,28,19909,-87
2023-09-22 22:02:11,12.20,12.20,12.20,99.90,1036263,28,19925,-90
2023-09-22 22:02:44,12.20,12.20,12.20,99.90,1034573,28,19934,-87
2023-09-22 22:03:15,12.20,12.20,12.20,99.90,1024500,29,19914,-87
2023-09-22 22:04:31,12.20,12.20,12.20,99.90,1029341,28,19906,-85
2023-09-22 22:05:01,12.20,12.20,12.20,99.90,1032682,28,19916,-89
2023-09-22 22:05:35,12.20,12.20,12.20,99.90,1033095,28,19906,-86
2023-09-22 22:06:11,12.20,12.20,12.20,99.90,1039565,28,19909,-86
2023-09-22 22:06:43,12.20,12.20,12.20,99.90,1036221,28,19905,-86
2023-09-22 22:07:17,12.20,12.20,12.20,99.90,1040223,28,20417,-85
2023-09-22 22:07:51,12.20,12.20,12.20,99.90,1038481,28,19992,-86
2023-09-22 22:08:26,12.30,12.30,12.30,99.90,1035753,28,19932,-85
2023-09-22 22:09:02,12.20,12.20,12.20,99.90,1036229,28,20564,-86
2023-09-22 22:09:32,12.20,12.20,12.20,99.90,1037030,28,19933,-89
2023-09-22 22:10:04,12.20,12.20,12.20,99.90,1036321,28,20395,-85
2023-09-22 22:10:34,12.20,12.20,12.20,99.90,1031991,28,19906,-88
2023-09-22 22:11:06,12.20,12.20,12.20,99.90,1027785,28,20127,-86
2023-09-22 22:11:40,12.30,12.30,12.30,99.90,1028702,28,20654,-88
2023-09-22 22:12:30,12.30,12.30,12.30,99.90,1031204,28,19929,-86
2023-09-22 22:13:00,12.20,12.20,12.20,99.90,1035962,28,19916,-87
2023-09-22 22:13:42,12.20,12.20,12.20,99.90,1036334,28,19957,-85
2023-09-22 22:14:15,12.20,12.20,12.20,99.90,1035209,28,19916,-88
2023-09-22 22:14:53,12.30,12.30,12.30,99.90,1036067,28,19905,-86
2023-09-22 22:15:33,12.20,12.20,12.20,99.90,1031849,28,19944,-87
2023-09-22 22:16:03,12.20,12.20,12.20,99.90,1027554,28,19974,-86
2023-09-22 22:16:34,12.20,12.20,12.20,99.90,1029288,28,20458,-85
2023-09-22 22:17:05,12.30,12.30,12.30,99.90,1031689,28,19953,-88
2023-09-22 22:17:35,12.30,12.30,12.30,99.90,1032262,28,19906,-86
2023-09-22 22:18:06,12.30,12.30,12.30,99.90,1027887,28,20341,-88
2023-09-22 22:18:37,12.20,12.20,12.20,99.90,1024113,29,19910,-86
2023-09-22 22:19:08,12.20,12.20,12.20,99.90,1027196,28,19916,-88
2023-09-22 22:19:40,12.20,12.20,12.20,99.90,1031564,28,19928,-87
2023-09-22 22:20:17,12.20,12.20,12.20,99.90,1031369,28,20283,-89
2023-09-22 22:20:48,12.20,12.20,12.20,99.90,1035019,28,19912,-86
2023-09-22 22:21:21,12.20,12.20,12.20,99.90,1036271,28,19909,-90
2023-09-22 22:21:52,12.20,12.20,12.20,99.90,1036048,28,19918,-91
2023-09-22 22:22:23,12.20,12.20,12.20,99.90,1036053,28,19905,-86
2023-09-22 22:22:56,12.20,12.20,12.20,99.90,1035684,28,20329,-89
2023-09-22 22:23:26,12.20,12.20,12.20,99.90,1036242,28,20012,-88
2023-09-22 22:23:57,12.20,12.20,12.20,99.90,1036625,28,19905,-88
2023-09-22 22:24:29,12.10,12.10,12.10,99.90,1035852,28,19933,-86
2023-09-22 22:24:59,12.20,12.20,12.20,99.90,1035953,28,19940,-85
2023-09-22 22:25:30,12.20,12.20,12.20,99.90,1035124,28,19906,-87
2023-09-22 22:26:01,12.20,12.20,12.20,99.90,1036160,28,19912,-88
2023-09-22 22:26:36,12.20,12.20,12.20,99.90,1035790,28,20245,-87
2023-09-22 22:27:06,12.10,12.10,12.10,99.90,1036491,28,20040,-85
2023-09-22 22:27:37,12.10,12.10,12.10,99.90,1036366,28,20141,-86
2023-09-22 22:28:15,12.10,12.10,12.10,99.90,1036656,28,19905,-88
2023-09-22 22:28:48,12.10,12.10,12.10,99.90,1036860,28,19905,-90
2023-09-22 22:29:34,12.10,12.10,12.10,99.90,1036349,28,20000,-87
2023-09-22 22:30:16,12.10,12.10,12.10,99.90,1033994,28,20312,-87
2023-09-22 22:30:46,12.10,12.10,12.10,99.90,1038968,28,19951,-87
2023-09-22 22:31:19,12.10,12.10,12.10,99.90,1035561,28,19943,-89
2023-09-22 22:31:50,12.10,12.10,12.10,99.90,1031355,28,20357,-87
2023-09-22 22:32:23,12.00,12.00,12.00,99.90,1032111,28,19909,-88
2023-09-22 22:32:54,12.00,12.00,12.00,99.90,1033246,28,19933,-87
2023-09-22 22:33:26,12.00,12.00,12.00,99.90,1032034,28,19916,-87
2023-09-22 22:33:57,12.00,12.00,12.00,99.90,1027179,28,19906,-86
2023-09-22 22:34:29,12.00,12.00,12.00,99.90,1027609,28,19952,-87
2023-09-22 22:35:12,12.00,12.00,12.00,99.90,1028513,28,20321,-84
2023-09-22 22:35:43,12.00,12.00,12.00,99.90,1035869,28,19948,-87
2023-09-22 22:36:13,12.00,12.00,12.00,99.90,1037331,28,19910,-86
2023-09-22 22:36:46,12.00,12.00,12.00,99.90,1036744,28,19905,-85
2023-09-22 22:37:19,12.00,12.00,12.00,99.90,1035563,28,20289,-86
2023-09-22 22:37:50,12.00,12.00,12.00,99.90,1031085,28,20173,-86
2023-09-22 22:38:21,12.00,12.00,12.00,99.90,1033598,28,19953,-87
2023-09-22 22:38:52,12.00,12.00,12.00,99.90,1029690,28,19989,-87
2023-09-22 22:39:24,12.00,12.00,12.00,99.90,1032233,28,19906,-87
2023-09-22 22:39:55,12.00,12.00,12.00,99.90,1033855,28,19913,-87
2023-09-22 22:40:28,12.00,12.00,12.00,99.90,1041387,28,19913,-86
2023-09-22 22:41:00,12.10,12.10,12.10,99.90,1036265,28,19909,-87
2023-09-22 22:41:30,12.00,12.00,12.00,99.90,1037301,28,20252,-86
2023-09-22 22:42:03,12.10,12.10,12.10,99.90,1034305,28,19918,-89
2023-09-22 22:42:36,12.10,12.10,12.10,99.90,1036659,28,19912,-86
2023-09-22 22:43:08,12.10,12.10,12.10,99.90,1036462,28,19983,-86
2023-09-22 22:43:46,12.10,12.10,12.10,99.90,1037455,28,19924,-85
2023-09-22 22:44:17,12.00,12.00,12.00,99.90,1030221,28,19909,-84
2023-09-22 22:44:47,12.00,12.00,12.00,99.90,1035332,28,19920,-87
2023-09-22 22:45:18,12.10,12.10,12.10,99.90,1036108,28,19964,-89
2023-09-22 22:46:06,12.00,12.00,12.00,99.90,1035798,28,19992,-84
2023-09-22 22:46:38,12.00,12.00,12.00,99.90,1030808,28,20607,-89
2023-09-22 22:47:16,12.10,12.10,12.10,99.90,1032376,28,19906,-87
2023-09-22 22:47:46,12.10,12.10,12.10,99.90,1032620,28,19914,-84
2023-09-22 22:48:17,12.10,12.10,12.10,99.90,1030517,28,20306,-88
2023-09-22 22:48:48,12.10,12.10,12.10,99.90,1036073,28,19909,-88
2023-09-22 22:49:18,12.00,12.00,12.00,99.90,1032117,28,19910,-86
2023-09-22 22:49:50,12.00,12.00,12.00,99.90,1028876,28,20609,-85
2023-09-22 22:50:21,12.00,12.00,12.00,99.90,1027191,28,19902,-91
2023-09-22 22:50:54,12.00,12.00,12.00,99.90,1026655,28,20314,-89
2023-09-22 22:51:25,12.00,12.00,12.00,99.90,1031794,28,19933,-85
2023-09-22 22:51:57,12.00,12.00,12.00,99.90,1032048,28,19906,-85
2023-09-22 22:52:27,12.00,12.00,12.00,99.90,1035828,28,19919,-86
2023-09-22 22:53:01,12.00,12.00,12.00,99.90,1036882,28,20347,-85
2023-09-22 22:53:31,12.00,12.00,12.00,99.90,1036185,28,19905,-85
2023-09-22 22:54:04,12.10,12.10,12.10,99.90,1035952,28,19917,-87
2023-09-22 22:54:35,12.00,12.00,12.00,99.90,1035652,28,19909,-84
2023-09-22 22:55:10,12.00,12.00,12.00,99.90,1036188,28,20316,-84
2023-09-22 22:55:41,12.00,12.00,12.00,99.90,1032075,28,19918,-85
2023-09-22 22:56:12,12.00,12.00,12.00,99.90,1031329,28,20063,-85
2023-09-22 22:56:43,12.00,12.00,12.00,99.90,1032088,28,19906,-88
2023-09-22 22:57:15,12.00,12.00,12.00,99.90,1032453,28,20011,-84
2023-09-22 22:57:47,12.00,12.00,12.00,99.90,1035789,28,20027,-85
2023-09-22 22:58:17,12.00,12.00,12.00,99.90,1035703,28,19910,-87
2023-09-22 22:58:51,12.00,12.00,12.00,99.90,1035640,28,19913,-85
2023-09-22 22:59:23,12.00,12.00,12.00,99.90,1036208,28,19913,-89
2023-09-22 22:59:54,12.00,12.00,12.00,99.90,1035044,28,20472,-89
2023-09-22 23:00:25,12.00,12.00,12.00,99.90,1035911,28,19906,-84
2023-09-22 23:00:59,12.00,12.00,12.00,99.90,1036067,28,19910,-87
2023-09-22 23:01:29,12.00,12.00,12.00,99.90,1035751,28,19977,-85
2023-09-22 23:02:00,12.00,12.00,12.00,99.90,1028805,28,19975,-85
2023-09-22 23:02:33,12.00,12.00,12.00,99.90,1031232,28,19913,-86
2023-09-22 23:03:29,12.10,12.10,12.10,99.90,1028140,28,20001,-90
2023-09-22 23:04:03,12.00,12.00,12.00,99.90,1034128,28,19913,-88
2023-09-22 23:04:34,12.00,12.00,12.00,99.90,1036037,28,20172,-85
2023-09-22 23:05:09,12.00,12.00,12.00,99.90,1036246,28,19905,-84
2023-09-22 23:05:43,12.10,12.10,12.10,99.90,1036152,28,20005,-84
2023-09-22 23:06:14,12.00,12.00,12.00,99.90,1035456,28,19987,-85
2023-09-22 23:06:46,12.00,12.00,12.00,99.90,1035641,28,19992,-85
2023-09-22 23:07:18,12.00,12.00,12.00,99.90,1035692,28,19936,-85
2023-09-22 23:07:52,12.00,12.00,12.00,99.90,1036075,28,19917,-85
2023-09-22 23:08:23,12.00,12.00,12.00,99.90,1035670,28,20009,-88
2023-09-22 23:08:54,12.00,12.00,12.00,99.90,1035863,28,20298,-85
2023-09-22 23:09:25,12.00,12.00,12.00,99.90,1036021,28,19913,-85
2023-09-22 23:09:56,12.00,12.00,12.00,99.90,1032622,28,19924,-84
2023-09-22 23:10:31,12.00,12.00,12.00,99.90,1028110,28,19926,-85
2023-09-22 23:11:05,12.00,12.00,12.00,99.90,1027320,28,20441,-84
2023-09-22 23:11:36,12.00,12.00,12.00,99.90,1030099,28,20004,-84
2023-09-22 23:12:07,12.00,12.00,12.00,99.90,1035524,28,19951,-87
2023-09-22 23:12:38,12.00,12.00,12.00,99.90,1035917,28,19910,-85
2023-09-22 23:13:19,11.90,11.90,11.90,99.90,1035471,28,19910,-86
2023-09-22 23:13:49,11.90,11.90,11.90,99.90,1032670,28,19945,-84
2023-09-22 23:14:22,11.90,11.90,11.90,99.90,1035400,28,19905,-86
2023-09-22 23:14:53,11.90,11.90,11.90,99.90,1036537,28,19906,-92
2023-09-22 23:15:24,11.90,11.90,11.90,99.90,1035553,28,19939,-86
2023-09-22 23:15:55,11.90,11.90,11.90,99.90,1034891,28,19905,-84
2023-09-22 23:16:26,11.90,11.90,11.90,99.90,1035131,28,20043,-84
2023-09-22 23:17:04,11.90,11.90,11.90,99.90,1035009,28,19971,-84
2023-09-22 23:17:36,11.90,11.90,11.90,99.90,1031542,28,20017,-85
2023-09-22 23:18:09,11.90,11.90,11.90,99.90,1033385,28,20000,-84
2023-09-22 23:18:44,11.90,11.90,11.90,99.90,1034447,28,20640,-87
2023-09-22 23:19:16,11.90,11.90,11.90,99.90,1031104,28,19906,-86
2023-09-22 23:19:50,11.80,11.80,11.80,99.90,1030514,28,19995,-85
2023-09-22 23:20:34,11.80,11.80,11.80,99.90,1031996,28,19984,-89
2023-09-22 23:21:18,11.80,11.80,11.80,99.90,1035148,28,20393,-85
2023-09-22 23:21:54,11.80,11.80,11.80,99.90,1035061,28,19909,-86
2023-09-22 23:22:27,11.80,11.80,11.80,99.90,1035906,28,19906,-91
2023-09-22 23:23:15,11.80,11.80,11.80,99.90,1035921,28,19966,-90
2023-09-22 23:23:46,11.80,11.80,11.80,99.90,1031030,28,20518,-90
2023-09-22 23:24:19,11.80,11.80,11.80,99.90,1034093,28,19910,-85
2023-09-22 23:24:50,11.80,11.80,11.80,99.90,1035131,28,20532,-90
2023-09-22 23:25:20,11.80,11.80,11.80,99.90,1035834,28,20027,-86
2023-09-22 23:25:51,11.80,11.80,11.80,99.90,1035168,28,19923,-84
2023-09-22 23:26:22,11.80,11.80,11.80,99.90,1036228,28,20244,-82
2023-09-22 23:26:53,11.80,11.80,11.80,99.90,1035552,28,19929,-86
2023-09-22 23:27:24,11.80,11.80,11.80,99.90,1035472,28,19925,-89
2023-09-22 23:27:54,11.80,11.80,11.80,99.90,1035725,28,19928,-85
2023-09-22 23:28:25,11.80,11.80,11.80,99.90,1035697,28,19905,-84
2023-09-22 23:28:56,11.80,11.80,11.80,99.90,1035530,28,19944,-88
2023-09-22 23:29:32,11.80,11.80,11.80,99.90,1035660,28,19910,-84
2023-09-22 23:30:06,11.80,11.80,11.80,99.90,1030940,28,20384,-85
2023-09-22 23:30:45,11.80,11.80,11.80,99.90,1031257,28,19925,-85
2023-09-22 23:31:16,11.80,11.80,11.80,99.90,1035874,28,20326,-84
2023-09-22 23:31:47,11.70,11.70,11.70,99.90,1036050,28,19963,-92
2023-09-22 23:32:18,11.70,11.70,11.70,99.90,1031751,28,19909,-85
2023-09-22 23:32:49,11.70,11.70,11.70,99.90,1033539,28,20374,-85
2023-09-22 23:33:23,11.70,11.70,11.70,99.90,1035980,28,19905,-85
2023-09-22 23:34:04,11.80,11.80,11.80,99.90,1035182,28,20010,-90
2023-09-22 23:34:36,11.80,11.80,11.80,99.90,1031580,28,19905,-85
2023-09-22 23:35:11,11.70,11.70,11.70,99.90,1027587,28,20286,-85
2023-09-22 23:35:44,11.70,11.70,11.70,99.90,1027384,28,20497,-85
2023-09-22 23:36:15,11.70,11.70,11.70,99.90,1029535,28,19957,-86
2023-09-22 23:36:48,11.70,11.70,11.70,99.90,1035552,28,20521,-85
2023-09-22 23:37:19,11.70,11.70,11.70,99.90,1035757,28,20542,-83
2023-09-22 23:37:50,11.70,11.70,11.70,99.90,1036034,28,20204,-84
2023-09-22 23:39:14,11.70,11.70,11.70,99.90,1032821,28,19910,-85
2023-09-22 23:39:48,11.70,11.70,11.70,99.90,1031908,28,19906,-84
2023-09-22 23:40:19,11.70,11.70,11.70,99.90,1032390,28,19910,-86
2023-09-22 23:40:55,11.70,11.70,11.70,99.90,1037556,28,19909,-85
2023-09-22 23:41:28,11.70,11.70,11.70,99.90,1034550,28,20004,-91
2023-09-22 23:41:59,11.70,11.70,11.70,99.90,1034457,28,19906,-88
2023-09-22 23:42:29,11.70,11.70,11.70,99.90,1038040,28,19910,-87
2023-09-22 23:43:01,11.70,11.70,11.70,99.90,1039547,28,19905,-89
2023-09-22 23:43:33,11.70,11.70,11.70,99.90,1039869,28,19904,-86
2023-09-22 23:44:15,11.70,11.70,11.70,99.90,1035460,28,19906,-85
2023-09-22 23:44:49,11.70,11.70,11.70,99.90,1034597,28,19910,-86
2023-09-22 23:45:26,11.70,11.70,11.70,99.90,1033085,28,19906,-85
2023-09-22 23:46:03,11.70,11.70,11.70,99.90,1034379,28,19985,-87
2023-09-22 23:46:36,11.80,11.80,11.80,99.90,1036743,28,19941,-87
2023-09-22 23:47:15,11.80,11.80,11.80,99.90,1038696,28,19912,-88
2023-09-22 23:47:45,11.80,11.80,11.80,99.90,1033800,28,19914,-86
2023-09-22 23:48:18,11.80,11.80,11.80,99.90,1034234,28,19909,-85
2023-09-22 23:48:48,11.70,11.70,11.70,99.90,1037163,28,19954,-86
2023-09-22 23:49:20,11.70,11.70,11.70,99.90,1034557,28,19929,-88
2023-09-22 23:49:55,11.70,11.70,11.70,99.90,1033750,28,19940,-89
2023-09-22 23:50:26,11.80,11.80,11.80,99.90,1024040,29,19993,-86
2023-09-22 23:51:02,11.70,11.70,11.70,99.90,1024231,28,19917,-85
2023-09-22 23:51:33,11.70,11.70,11.70,99.90,1029546,28,19984,-85
2023-09-22 23:52:04,11.70,11.70,11.70,99.90,1028683,28,20058,-85
2023-09-22 23:52:35,11.70,11.70,11.70,99.90,1032160,28,19910,-85
2023-09-22 23:53:13,11.70,11.70,11.70,99.90,1032526,28,20395,-88
2023-09-22 23:53:46,11.70,11.70,11.70,99.90,1029101,28,19918,-87
2023-09-22 23:54:18,11.70,11.70,11.70,99.90,1031821,28,20353,-86
2023-09-22 23:54:49,11.70,11.70,11.70,99.90,1032465,28,19909,-85
2023-09-22 23:55:20,11.70,11.70,11.70,99.90,1032415,28,19905,-83
2023-09-22 23:55:50,11.70,11.70,11.70,99.90,1036537,28,19910,-90
2023-09-22 23:56:21,11.70,11.70,11.70,99.90,1036776,28,20340,-86
2023-09-22 23:56:52,11.70,11.70,11.70,99.90,1037653,28,19902,-86
2023-09-22 23:57:22,11.70,11.70,11.70,99.90,1038398,28,19905,-91
2023-09-22 23:58:35,11.70,11.70,11.70,99.90,1037574,28,19905,-92
2023-09-22 23:59:09,11.70,11.70,11.70,99.90,1038105,28,19990,-88
2023-09-22 23:59:40,11.70,11.70,11.70,99.90,1038918,28,19936,-90