2023-09-22 00:00:25,0.10,0.10,17.20,99.90,1241929,23,20055,-88
2023-09-22 00:00:58,0.20,0.20,17.20,99.90,1259952,23,20006,-85
2023-09-22 00:01:31,0.10,0.10,17.30,99.90,1248136,23,20007,-86
2023-09-22 00:02:05,0.10,0.10,17.30,99.90,1242423,23,20438,-86
2023-09-22 00:02:39,0.10,0.10,17.40,99.90,1242183,23,20015,-85
2023-09-22 00:03:12,0.10,0.10,17.40,99.90,1254240,23,20006,-86
2023-09-22 00:03:43,0.20,0.20,17.40,99.90,1254004,23,20033,-88
2023-09-22 00:04:21,0.10,0.10,17.50,99.90,1242402,23,20527,-88
2023-09-22 00:04:53,0.10,0.10,17.40,99.90,1260038,23,20065,-87
2023-09-22 00:05:24,0.20,0.20,17.40,99.90,1266180,23,20360,-87
2023-09-22 00:06:00,0.10,0.10,17.40,99.90,1253483,23,20011,-88
2023-09-22 00:06:34,0.10,0.10,17.30,99.90,1248164,23,20011,-87
2023-09-22 00:07:08,0.10,0.10,17.20,99.90,1254143,23,20010,-87
2023-09-22 00:07:52,0.10,0.10,17.10,99.90,1247948,23,20489,-87
2023-09-22 00:08:33,0.10,0.10,17.10,99.90,1253834,23,19999,-87
2023-09-22 00:09:07,17.20,17.20,17.20,99.90,1248669,23,20423,-87
2023-09-22 00:09:38,0.10,0.10,17.10,99.90,1253799,23,19897,-87
2023-09-22 00:10:12,0.10,0.10,17.10,99.90,1254130,23,19999,-88
2023-09-22 00:10:46,0.10,0.10,17.10,99.90,1258745,23,19998,-85
2023-09-22 00:11:19,0.10,0.10,17.10,99.90,1254233,23,20352,-88
2023-09-22 00:11:50,0.10,0.10,17.20,99.90,1271939,23,20042,-87
2023-09-22 00:12:24,0.10,0.10,17.20,99.90,1242177,23,20105,-87
2023-09-22 00:12:55,0.10,0.10,17.20,99.90,1248144,23,19998,-88
2023-09-22 00:13:26,0.10,0.10,17.20,99.90,1242255,23,20019,-88
2023-09-22 00:13:56,0.10,0.10,17.30,99.90,1248205,23,20127,-87
2023-09-22 00:14:27,0.10,0.10,17.20,99.90,1260002,23,20003,-87
2023-09-22 00:15:01,0.10,0.10,17.20,99.90,1260190,23,20475,-87
2023-09-22 00:15:37,0.10,0.10,17.20,99.90,1253730,23,19999,-87
2023-09-22 00:16:12,0.10,0.10,17.20,99.90,1242329,23,20006,-87
2023-09-22 00:16:42,0.10,0.10,17.10,99.90,1248119,23,20707,-87
2023-09-22 00:17:20,0.10,0.10,17.10,99.90,1248155,23,20003,-87
2023-09-22 00:17:53,0.20,0.20,17.10,99.90,1252681,23,20311,-87
2023-09-22 00:18:41,0.20,0.20,17.10,99.90,1259956,23,20057,-88
2023-09-22 00:19:12,0.10,0.10,17.20,99.90,1254004,23,20450,-87
2023-09-22 00:19:49,0.10,0.10,17.20,99.90,1247861,23,20011,-88
2023-09-22 00:20:20,0.10,0.10,17.20,99.90,1259739,23,20013,-87
2023-09-22 00:20:51,0.10,0.10,17.20,99.90,1259867,23,20033,-87
2023-09-22 00:21:25,0.10,0.10,17.10,99.90,1242344,23,20003,-87
2023-09-22 00:21:59,0.10,0.10,17.10,99.90,1260107,23,20007,-88
2023-09-22 00:22:30,0.10,0.10,17.00,99.90,1253878,23,20055,-88
2023-09-22 00:23:01,0.10,0.10,17.00,99.90,1254057,23,20003,-88
2023-09-22 00:23:32,0.10,0.10,17.00,99.90,1253418,23,20003,-87
2023-09-22 00:24:03,0.10,0.10,17.00,99.90,1259983,23,20007,-87
2023-09-22 00:24:37,0.10,0.10,16.90,99.90,1242170,23,20362,-87
2023-09-22 00:25:10,0.10,0.10,16.90,99.90,1254033,23,19998,-87
2023-09-22 00:25:47,0.10,0.10,17.00,99.90,1259880,23,20013,-86
2023-09-22 00:26:21,0.40,0.40,17.00,99.90,1241235,23,20022,-88
2023-09-22 00:26:58,0.10,0.10,17.00,99.90,1253805,23,19995,-88
2023-09-22 00:27:29,0.20,0.20,16.90,99.90,1260149,23,20137,-87
2023-09-22 00:28:03,0.10,0.10,16.80,99.90,1259849,23,20030,-88
2023-09-22 00:28:34,0.10,0.10,16.70,99.90,1254983,23,20002,-88
2023-09-22 00:29:07,0.10,0.10,16.70,99.90,1265938,23,20001,-88
2023-09-22 00:29:37,0.10,0.10,16.80,99.90,1253643,23,19999,-88
2023-09-22 00:30:13,0.20,0.20,16.70,99.90,1265957,23,20081,-88
2023-09-22 00:30:47,0.20,0.20,16.80,99.90,1253903,23,19999,-88
2023-09-22 00:31:21,0.10,0.10,16.60,99.90,1258724,23,20401,-87
2023-09-22 00:32:00,0.10,0.10,16.60,99.90,1253624,23,20002,-88
2023-09-22 00:32:36,0.10,0.10,16.70,99.90,1248023,23,19995,-88
2023-09-22 00:33:18,0.73,0.73,16.60,99.90,1258628,23,19998,-89
2023-09-22 00:33:49,0.20,0.20,16.60,99.90,1253925,23,20003,-88
2023-09-22 00:34:23,0.20,0.20,16.60,99.90,1259874,23,20456,-88
2023-09-22 00:34:54,0.10,0.10,16.60,99.90,1247901,23,20035,-88
2023-09-22 00:35:34,0.10,0.10,16.60,99.90,1253893,23,20003,-87
2023-09-22 00:36:17,0.10,0.10,16.60,99.90,1254247,23,20072,-85
2023-09-22 00:36:52,0.10,0.10,16.60,99.90,1253956,23,20470,-88
2023-09-22 00:37:23,0.10,0.10,16.70,99.90,1253952,23,20003,-88
2023-09-22 00:37:54,0.10,0.10,16.70,99.90,1253909,23,20027,-88
2023-09-22 00:38:31,0.10,0.10,16.70,99.90,1248057,23,20007,-88
2023-09-22 00:39:07,0.10,0.10,16.80,99.90,1259386,23,20059,-88
2023-09-22 00:39:38,0.10,0.10,16.80,99.90,1242006,23,20470,-88
2023-09-22 00:40:09,0.10,0.10,16.80,99.90,1242328,23,19996,-88
2023-09-22 00:40:43,0.10,0.10,16.90,99.90,1259487,23,20456,-88
2023-09-22 00:41:17,0.10,0.10,16.90,99.90,1252580,23,20026,-88
2023-09-22 00:41:48,0.10,0.10,16.90,99.90,1248003,23,20007,-89
2023-09-22 00:42:22,0.10,0.10,16.90,99.90,1242219,23,20006,-88
2023-09-22 00:43:11,0.10,0.10,16.90,99.90,1246675,23,20469,-88
2023-09-22 00:43:42,0.10,0.10,16.90,99.90,1248098,23,20030,-88
2023-09-22 00:44:18,0.10,0.10,16.70,99.90,1260045,23,19994,-86
2023-09-22 00:44:49,0.10,0.10,16.80,99.90,1265921,23,20001,-88
2023-09-22 00:45:20,0.10,0.10,16.60,99.90,1253946,23,20006,-88
2023-09-22 00:45:52,0.10,0.10,16.60,99.90,1259837,23,20057,-88
2023-09-22 00:46:25,0.10,0.10,16.60,99.90,1248216,23,20004,-88
2023-09-22 00:46:56,0.10,0.10,16.50,99.90,1253787,23,20003,-88
2023-09-22 00:47:30,0.25,0.25,16.40,99.90,1246841,23,20379,-89
2023-09-22 00:48:01,0.10,0.10,16.40,99.90,1253929,23,19991,-88
2023-09-22 00:48:34,0.10,0.10,16.40,99.90,1259880,23,19998,-88
2023-09-22 00:49:06,0.10,0.10,16.40,99.90,1266056,23,20061,-88
2023-09-22 00:49:43,0.10,0.10,16.30,99.90,1252652,23,20357,-88
2023-09-22 00:50:14,0.10,0.10,16.30,99.90,1264898,23,19997,-89
2023-09-22 00:50:45,0.10,0.10,16.30,99.90,1253924,23,20002,-88
2023-09-22 00:51:19,0.15,0.15,16.30,99.90,1248073,23,19999,-89
2023-09-22 00:51:50,0.17,0.17,16.30,99.90,1253952,23,20337,-88
2023-09-22 00:52:22,0.10,0.10,16.40,99.90,1248126,23,20427,-87
2023-09-22 00:52:53,0.10,0.10,16.40,99.90,1253797,23,20002,-88
2023-09-22 00:53:23,0.20,0.20,16.40,99.90,1254099,23,20003,-88
2023-09-22 00:53:55,0.20,0.20,16.30,99.90,1247918,23,20464,-88
2023-09-22 00:54:26,0.10,0.10,16.30,99.90,1254004,23,20003,-88
2023-09-22 00:54:57,0.10,0.10,16.20,99.90,1253974,23,20362,-88
2023-09-22 00:55:28,0.10,0.10,16.30,99.90,1253906,23,20003,-87
2023-09-22 00:55:59,0.10,0.10,16.30,99.90,1253829,23,19999,-88
2023-09-22 00:56:30,0.10,0.10,16.30,99.90,1253876,23,20041,-88
2023-09-22 00:57:04,0.10,0.10,16.40,99.90,1259471,23,20033,-89
2023-09-22 00:57:34,0.10,0.10,16.30,99.90,1259829,23,20009,-88
2023-09-22 00:58:07,0.10,0.10,16.30,99.90,1247692,23,20335,-88
2023-09-22 00:58:37,0.10,0.10,16.20,99.90,1247994,23,20035,-88
2023-09-22 00:59:08,0.10,0.10,16.20,99.90,1253899,23,20051,-88
2023-09-22 00:59:47,0.10,0.10,16.30,99.90,1252994,23,20341,-88
2023-09-22 01:00:19,0.10,0.10,16.30,99.90,1253773,23,19995,-88
2023-09-22 01:00:52,0.10,0.10,16.30,99.90,1247970,23,20003,-88
2023-09-22 01:01:24,0.10,0.10,16.20,99.90,1253783,23,20025,-88
2023-09-22 01:01:55,0.20,0.20,16.20,99.90,1259838,23,20393,-88
2023-09-22 01:02:25,0.10,0.10,16.10,99.90,1253775,23,20003,-88
2023-09-22 01:02:57,0.10,0.10,16.10,99.90,1248169,23,20430,-88
2023-09-22 01:03:31,0.10,0.10,16.20,99.90,1242076,23,20459,-88
2023-09-22 01:04:03,0.20,0.20,16.20,99.90,1254108,23,20139,-88
2023-09-22 01:04:34,0.10,0.10,16.20,99.90,1253846,23,20396,-88
2023-09-22 01:05:08,0.10,0.10,16.30,99.90,1265963,23,20559,-88
2023-09-22 01:05:41,0.10,0.10,16.30,99.90,1265931,23,19994,-88
2023-09-22 01:06:12,0.10,0.10,16.20,99.90,1259972,23,20401,-88
2023-09-22 01:06:43,0.17,0.17,16.20,99.90,1253872,23,20027,-89
2023-09-22 01:07:14,0.20,0.20,16.30,99.90,1248026,23,20090,-88
2023-09-22 01:07:45,0.20,0.20,16.20,99.90,1247969,23,20011,-88
2023-09-22 01:08:16,0.10,0.10,16.10,99.90,1266010,23,20089,-88
2023-09-22 01:08:47,0.20,0.20,16.10,99.90,1253856,23,20387,-86
2023-09-22 01:09:20,0.10,0.10,16.10,99.90,1272072,23,20360,-88
2023-09-22 01:09:51,0.10,0.10,16.10,99.90,1259665,23,20521,-88
2023-09-22 01:10:36,0.10,0.10,16.10,99.90,1259750,23,20080,-89
2023-09-22 01:11:08,0.10,0.10,16.20,99.90,1265952,23,20549,-88
2023-09-22 01:11:39,0.10,0.10,16.10,99.90,1259787,23,20456,-89
2023-09-22 01:12:10,0.10,0.10,16.10,99.90,1248016,23,20427,-88
2023-09-22 01:12:43,0.10,0.10,16.10,99.90,1247966,23,20009,-88
2023-09-22 01:13:15,0.10,0.10,16.00,99.90,1253900,23,20102,-88
2023-09-22 01:13:45,0.13,0.13,16.00,99.90,1258030,23,20010,-87
2023-09-22 01:14:16,0.10,0.10,16.00,99.90,1253962,23,20022,-86
2023-09-22 01:14:47,0.10,0.10,16.00,99.90,1253796,23,20011,-88
2023-09-22 01:15:20,0.10,0.10,16.00,99.90,1253898,23,19999,-88
2023-09-22 01:15:51,0.10,0.10,16.10,99.90,1253695,23,20007,-88
2023-09-22 01:16:22,0.10,0.10,16.20,99.90,1253723,23,20335,-89
2023-09-22 01:16:53,0.10,0.10,16.10,99.90,1248108,23,20006,-86
2023-09-22 01:17:23,0.10,0.10,16.10,99.90,1248001,23,20098,-88
2023-09-22 01:17:54,0.10,0.10,16.10,99.90,1247877,23,20092,-88
2023-09-22 01:18:25,0.10,0.10,15.90,99.90,1265728,23,20093,-88
2023-09-22 01:18:57,0.10,0.10,15.90,99.90,1260021,23,20003,-88
2023-09-22 01:19:30,0.10,0.10,15.90,99.90,1248029,23,20004,-89
2023-09-22 01:20:04,0.10,0.10,15.90,99.90,1266045,23,20029,-88
2023-09-22 01:20:44,0.10,0.10,15.90,99.90,1253579,23,20022,-87
2023-09-22 01:21:14,0.20,0.20,15.90,99.90,1253921,23,19995,-89
2023-09-22 01:21:49,0.10,0.10,15.90,99.90,1253818,23,20055,-87
2023-09-22 01:22:21,0.20,0.20,16.00,99.90,1248031,23,20019,-87
2023-09-22 01:22:52,0.20,0.20,16.00,99.90,1248007,23,20498,-88
2023-09-22 01:23:23,0.10,0.10,16.00,99.90,1265849,23,20001,-88
2023-09-22 01:24:00,0.10,0.10,16.00,99.90,1259752,23,20089,-89
2023-09-22 01:24:31,0.20,0.20,16.00,99.90,1253256,23,20059,-88
2023-09-22 01:25:03,0.13,0.13,15.90,99.90,1259858,23,20026,-88
2023-09-22 01:25:33,0.10,0.10,15.90,99.90,1253751,23,20010,-88
2023-09-22 01:26:04,0.10,0.10,15.90,99.90,1253879,23,20034,-88
2023-09-22 01:26:36,0.10,0.10,15.90,99.90,1253848,23,20427,-88
2023-09-22 01:27:08,0.10,0.10,15.80,99.90,1260004,23,20002,-88
2023-09-22 01:27:39,0.10,0.10,15.80,99.90,1259788,23,20006,-88
2023-09-22 01:28:10,0.10,0.10,15.90,99.90,1259890,23,20449,-88
2023-09-22 01:28:41,0.10,0.10,16.00,99.90,1247817,23,20041,-88
2023-09-22 01:29:12,0.10,0.10,16.00,99.90,1242183,23,20014,-88
2023-09-22 01:29:43,0.10,0.10,16.10,99.90,1259626,23,20448,-88
2023-09-22 01:30:15,0.10,0.10,16.00,99.90,1253710,23,19998,-89
2023-09-22 01:30:47,0.10,0.10,16.10,99.90,1265882,23,20006,-88
2023-09-22 01:31:18,0.10,0.10,16.10,99.90,1254035,23,20003,-88
2023-09-22 01:31:48,0.10,0.10,16.10,99.90,1253871,23,20003,-88
2023-09-22 01:32:19,0.20,0.20,16.10,99.90,1253845,23,20062,-88
2023-09-22 01:32:50,0.10,0.10,16.10,99.90,1259744,23,20010,-88
2023-09-22 01:33:21,0.20,0.20,16.10,99.90,1248169,23,20007,-88
2023-09-22 01:33:52,0.10,0.10,16.00,99.90,1247941,23,20086,-88
2023-09-22 01:34:23,0.10,0.10,16.00,99.90,1253867,23,19999,-86
2023-09-22 01:34:54,0.20,0.20,16.10,99.90,1259863,23,20006,-88
2023-09-22 01:35:25,0.17,0.17,16.20,99.90,1248004,23,20430,-88
2023-09-22 01:35:56,0.10,0.10,16.10,99.90,1259914,23,20030,-86
2023-09-22 01:36:28,0.10,0.10,16.00,99.90,1253787,23,20007,-88
2023-09-22 01:37:00,0.22,0.22,16.00,99.90,1253978,23,20009,-88
2023-09-22 01:37:32,0.10,0.10,16.10,99.90,1247892,23,20000,-88
2023-09-22 01:38:17,0.30,0.30,16.10,99.90,1247785,23,20098,-86
2023-09-22 01:38:48,0.10,0.10,16.00,99.90,1247843,23,20011,-89
2023-09-22 01:39:22,0.10,0.10,16.10,99.90,1242123,23,20012,-88
2023-09-22 01:39:55,0.10,0.10,16.10,99.90,1253652,23,20034,-88
2023-09-22 01:40:26,0.10,0.10,16.00,99.90,1247809,23,20007,-88
2023-09-22 01:40:58,0.10,0.10,16.00,99.90,1253793,23,20085,-88
2023-09-22 01:41:31,0.10,0.10,16.10,99.90,1253711,23,20014,-88
2023-09-22 01:42:02,0.10,0.10,15.90,99.90,1253781,23,20065,-88
2023-09-22 01:42:34,0.10,0.10,15.90,99.90,1271871,23,20432,-88
2023-09-22 01:43:05,0.15,0.15,16.00,99.90,1247908,23,20093,-86
2023-09-22 01:43:37,0.10,0.10,15.90,99.90,1247883,23,20036,-88
2023-09-22 01:44:08,0.10,0.10,16.00,99.90,1254321,23,20011,-88
2023-09-22 01:44:39,0.20,0.20,16.00,99.90,1253928,23,20006,-88
2023-09-22 01:45:10,0.20,0.20,16.00,99.90,1253896,23,20135,-88
2023-09-22 01:45:41,0.10,0.10,16.10,99.90,1247779,23,20007,-88
2023-09-22 01:46:12,0.25,0.25,16.10,99.90,1265822,23,20118,-89
2023-09-22 01:46:43,0.10,0.10,16.10,99.90,1253663,23,20061,-88
2023-09-22 01:47:14,0.10,0.10,16.10,99.90,1265788,23,20060,-88
2023-09-22 01:47:44,0.20,0.20,16.00,99.90,1259718,23,20441,-88
2023-09-22 01:48:15,0.28,0.28,16.10,99.90,1265923,23,20082,-88
2023-09-22 01:48:46,0.20,0.20,16.00,99.90,1259746,23,20334,-88
2023-09-22 01:49:20,0.22,0.22,16.00,99.90,1248127,23,20007,-88
2023-09-22 01:49:51,1.08,0.77,15.90,99.90,1253613,23,20062,-88
2023-09-22 01:50:22,0.10,0.10,15.80,99.90,1247873,23,20431,-88
2023-09-22 01:50:53,0.20,0.20,15.80,99.90,1265783,23,20069,-88
2023-09-22 01:51:26,0.10,0.10,15.80,99.90,1259792,23,20006,-88
2023-09-22 01:51:56,0.10,0.10,15.80,99.90,1253959,23,20021,-89
2023-09-22 01:52:27,0.20,0.20,15.90,99.90,1253844,23,20441,-89
2023-09-22 01:52:58,0.20,0.20,15.80,99.90,1259760,23,20006,-88
2023-09-22 01:53:29,0.10,0.10,15.80,99.90,1259690,23,20076,-89
2023-09-22 01:54:00,0.10,0.10,15.80,99.90,1259959,23,20030,-88
2023-09-22 01:54:31,0.20,0.20,15.70,99.90,1247871,23,20019,-88
2023-09-22 01:55:02,0.10,0.10,15.60,99.90,1265989,23,20500,-88
2023-09-22 01:55:34,0.10,0.10,15.70,99.90,1265713,23,20006,-88
2023-09-22 01:56:08,0.20,0.20,15.70,99.90,1253888,23,20003,-88
2023-09-22 01:56:41,0.10,0.10,15.70,99.90,1247778,23,20047,-88
2023-09-22 01:57:13,0.10,0.10,15.60,99.90,1259812,23,20504,-88
2023-09-22 01:57:49,0.10,0.10,15.60,99.90,1259676,23,20002,-88
2023-09-22 01:58:20,0.20,0.20,15.70,99.90,1259857,23,20437,-89
2023-09-22 01:58:51,0.10,0.10,15.60,99.90,1259696,23,20045,-88
2023-09-22 01:59:22,0.20,0.20,15.60,99.90,1259657,23,20009,-88
2023-09-22 01:59:53,0.25,0.25,15.60,99.90,1253850,23,20070,-88
2023-09-22 02:00:26,0.20,0.20,15.70,99.90,1271930,23,20012,-88
2023-09-22 02:00:58,0.40,0.40,15.70,99.90,1259761,23,19998,-88
2023-09-22 02:01:29,0.20,0.20,15.70,99.90,1253729,23,20090,-88
2023-09-22 02:02:00,0.10,0.10,15.70,99.90,1247947,23,20050,-89
2023-09-22 02:02:32,0.20,0.20,15.80,99.90,1253768,23,20009,-88
2023-09-22 02:03:04,0.20,0.20,15.80,99.90,1253767,23,19999,-88
2023-09-22 02:03:35,0.10,0.10,15.90,99.90,1247834,23,20011,-88
2023-09-22 02:04:06,0.20,0.20,15.80,99.90,1247895,23,20003,-88
2023-09-22 02:04:40,0.10,0.10,15.90,99.90,1247825,23,20007,-88
2023-09-22 02:05:14,0.20,0.20,15.80,99.90,1247894,23,20004,-88
2023-09-22 02:05:46,0.20,0.20,15.80,99.90,1246553,23,20007,-88
2023-09-22 02:06:19,0.20,0.20,15.90,99.90,1247907,23,20011,-88
2023-09-22 02:06:51,0.20,0.20,15.80,99.90,1247867,23,20007,-89
2023-09-22 02:07:22,0.20,0.20,15.80,99.90,1247770,23,20003,-89
2023-09-22 02:07:53,0.10,0.10,15.80,99.90,1253658,23,20041,-87
2023-09-22 02:08:26,0.30,0.30,15.70,99.90,1252906,23,20035,-88
2023-09-22 02:08:58,0.10,0.10,15.70,99.90,1259736,23,20433,-88
2023-09-22 02:09:31,0.20,0.20,15.60,99.90,1247632,23,20018,-88
2023-09-22 02:10:05,0.10,0.10,15.60,99.90,1260124,23,20011,-89
2023-09-22 02:10:36,0.20,0.20,15.60,99.90,1259423,23,20026,-88
2023-09-22 02:11:06,0.20,0.20,15.70,99.90,1259790,23,20381,-89
2023-09-22 02:11:37,0.20,0.20,15.70,99.90,1259741,23,20009,-88
2023-09-22 02:12:08,0.10,0.10,15.60,99.90,1247928,23,20007,-88
2023-09-22 02:12:40,0.10,0.10,15.60,99.90,1247786,23,20031,-88
2023-09-22 02:13:11,3.03,1.38,15.60,99.90,1247630,23,20011,-88
2023-09-22 02:13:42,0.20,0.20,15.60,99.90,1259524,23,20006,-88
2023-09-22 02:14:13,0.20,0.20,15.60,99.90,1253899,23,20074,-88
2023-09-22 02:14:44,0.20,0.20,15.60,99.90,1247784,23,20078,-88
2023-09-22 02:15:16,0.10,0.10,15.60,99.90,1253829,23,19999,-86
2023-09-22 02:15:47,0.20,0.20,15.60,99.90,1253746,23,20021,-88
2023-09-22 02:16:18,0.15,0.15,15.60,99.90,1253804,23,20082,-88
2023-09-22 02:16:49,0.20,0.20,15.50,99.90,1253762,23,20334,-88
2023-09-22 02:17:21,0.15,0.15,15.50,99.90,1259923,23,20010,-88
2023-09-22 02:17:53,0.30,0.30,15.50,99.90,1259656,23,20448,-88
2023-09-22 02:18:24,0.15,0.15,15.50,99.90,1253815,23,20007,-88
2023-09-22 02:18:56,0.10,0.10,15.50,99.90,1247835,23,20319,-88
2023-09-22 02:19:27,0.20,0.20,15.50,99.90,1241971,23,20000,-88
2023-09-22 02:19:58,0.20,0.20,15.50,99.90,1247834,23,20007,-87
2023-09-22 02:20:30,0.20,0.20,15.60,99.90,1259497,23,20053,-88
2023-09-22 02:21:01,0.10,0.10,15.70,99.90,1253752,23,20010,-89
2023-09-22 02:21:35,0.20,0.20,15.70,99.90,1259606,23,20460,-88
2023-09-22 02:22:06,0.20,0.20,15.70,99.90,1259728,23,20385,-89
2023-09-22 02:22:37,0.20,0.20,15.70,99.90,1247391,23,20058,-88
2023-09-22 02:23:07,0.15,0.15,15.70,99.90,1259827,23,20006,-87
2023-09-22 02:23:38,0.10,0.10,15.70,99.90,1253868,23,20003,-88
2023-09-22 02:24:09,0.10,0.10,15.80,99.90,1247327,23,20010,-88
2023-09-22 02:24:43,0.20,0.20,15.80,99.90,1253667,23,20014,-88
2023-09-22 02:25:15,0.20,0.20,15.90,99.90,1253743,23,20002,-88
2023-09-22 02:25:45,0.20,0.20,15.90,99.90,1253724,23,20003,-88
2023-09-22 02:26:16,0.20,0.20,16.00,99.90,1253812,23,20053,-88
2023-09-22 02:26:47,0.20,0.20,16.00,99.90,1253716,23,20553,-88
2023-09-22 02:27:18,0.20,0.20,16.00,99.90,1253762,23,20014,-88
2023-09-22 02:27:49,0.20,0.20,16.00,99.90,1253805,23,20454,-88
2023-09-22 02:28:20,0.30,0.30,15.80,99.90,1259867,23,20006,-88
2023-09-22 02:28:51,0.30,0.30,15.80,99.90,1242292,23,20440,-89
2023-09-22 02:29:22,0.43,0.43,15.80,99.90,1247919,23,20043,-90
2023-09-22 02:29:53,0.20,0.20,15.90,99.90,1247738,23,20059,-89
2023-09-22 02:30:24,0.20,0.20,15.80,99.90,1259782,23,20010,-89
2023-09-22 02:30:55,0.20,0.20,15.70,99.90,1253842,23,20006,-89
2023-09-22 02:31:27,0.10,0.10,15.70,99.90,1259694,23,20002,-89
2023-09-22 02:31:58,0.20,0.20,15.70,99.90,1253981,23,20073,-89
2023-09-22 02:32:29,0.20,0.20,15.70,99.90,1253778,23,20445,-87
2023-09-22 02:33:00,0.20,0.20,15.80,99.90,1253770,23,20399,-89
2023-09-22 02:33:31,0.20,0.20,15.80,99.90,1241875,23,20004,-88
2023-09-22 02:34:02,0.10,0.10,15.80,99.90,1253717,23,20007,-90
2023-09-22 02:34:33,0.20,0.20,15.80,99.90,1247874,23,20007,-89
2023-09-22 02:35:05,0.20,0.20,15.80,99.90,1253746,23,20030,-90
2023-09-22 02:35:35,0.20,0.20,15.80,99.90,1253826,23,20007,-90
2023-09-22 02:36:08,0.20,0.20,15.60,99.90,1248134,23,20312,-90
2023-09-22 02:36:38,3.03,0.40,15.60,99.90,1246295,23,20007,-89
2023-09-22 02:37:09,0.20,0.20,15.60,99.90,1253617,23,20007,-89
2023-09-22 02:37:41,0.10,0.10,15.60,99.90,1253831,23,20006,-90
2023-09-22 02:38:12,0.20,0.20,15.60,99.90,1259720,23,20458,-90
2023-09-22 02:38:43,0.13,0.13,15.70,99.90,1253921,23,20005,-89
2023-09-22 02:39:14,0.47,0.47,15.70,99.90,1253780,23,19998,-89
2023-09-22 02:39:45,0.20,0.20,15.70,99.90,1247955,23,20031,-89
2023-09-22 02:40:16,0.30,0.30,15.70,99.90,1253586,23,20006,-89
2023-09-22 02:40:48,0.65,0.50,15.70,99.90,1259651,23,20362,-89
2023-09-22 02:41:19,0.20,0.20,15.60,99.90,1253867,23,20007,-89
2023-09-22 02:41:50,0.13,0.13,15.60,99.90,1265720,23,20010,-89
2023-09-22 02:42:21,0.20,0.20,15.60,99.90,1259895,23,20442,-88
2023-09-22 02:42:52,0.20,0.20,15.60,99.90,1253704,23,20030,-90
2023-09-22 02:43:22,0.20,0.20,15.60,99.90,1253813,23,20440,-89
2023-09-22 02:43:53,0.20,0.20,15.50,99.90,1253770,23,20426,-88
2023-09-22 02:44:24,0.20,0.20,15.50,99.90,1242330,23,20477,-90
2023-09-22 02:44:55,0.20,0.20,15.50,99.90,1242141,23,19999,-90
2023-09-22 02:45:26,0.10,0.10,15.50,99.90,1253718,23,20031,-89
2023-09-22 02:45:56,0.55,0.50,15.50,99.90,1247743,23,20022,-91
2023-09-22 02:46:27,0.40,0.40,15.40,99.90,1253907,23,19999,-89
2023-09-22 02:46:58,0.20,0.20,15.40,99.90,1259619,23,20433,-90
2023-09-22 02:47:29,0.20,0.20,15.50,99.90,1253922,23,19998,-88
2023-09-22 02:48:00,0.20,0.20,15.50,99.90,1253884,23,19998,-89
2023-09-22 02:48:30,0.20,0.20,15.50,99.90,1259759,23,20073,-89
2023-09-22 02:49:01,0.20,0.20,15.50,99.90,1253720,23,20077,-89
2023-09-22 02:49:32,0.20,0.20,15.50,99.90,1253580,23,20352,-89
2023-09-22 02:50:04,0.40,0.40,15.40,99.90,1253849,23,19991,-90
2023-09-22 02:50:34,0.20,0.20,15.40,99.90,1241728,23,20000,-90
2023-09-22 02:51:07,0.20,0.20,15.20,99.90,1247922,23,20000,-89
2023-09-22 02:51:37,0.20,0.20,15.10,99.90,1241767,23,20035,-88
2023-09-22 02:52:08,0.20,0.20,15.00,99.90,1247724,23,19999,-89
2023-09-22 02:52:39,0.10,0.10,15.00,99.90,1247864,23,20003,-90
2023-09-22 02:53:10,0.20,0.20,15.00,99.90,1253740,23,19999,-89
2023-09-22 02:53:41,0.20,0.20,15.00,99.90,1247754,23,19996,-89
2023-09-22 02:54:13,0.20,0.20,15.00,99.90,1259732,23,19995,-89
2023-09-22 02:54:44,0.20,0.20,15.00,99.90,1253758,23,20081,-89
2023-09-22 02:55:16,0.20,0.20,15.00,99.90,1253895,23,20055,-89
2023-09-22 02:55:47,0.25,0.25,15.10,99.90,1247782,23,20051,-88
2023-09-22 02:56:18,0.20,0.20,15.10,99.90,1253820,23,19995,-89
2023-09-22 02:56:49,0.20,0.20,15.10,99.90,1259700,23,20021,-89
2023-09-22 02:57:20,0.35,0.35,15.20,99.90,1254128,23,20003,-89
2023-09-22 02:57:52,0.20,0.20,15.20,99.90,1253662,23,20002,-89
2023-09-22 02:58:23,0.20,0.20,15.30,99.90,1253888,23,20442,-90
2023-09-22 02:58:56,0.20,0.20,15.30,99.90,1253681,23,20082,-90
2023-09-22 02:59:27,0.50,0.50,15.30,99.90,1259643,23,20528,-87
2023-09-22 02:59:58,0.20,0.20,15.30,99.90,1259573,23,20038,-89
2023-09-22 03:00:29,0.20,0.20,15.30,99.90,1266017,23,20026,-89
2023-09-22 03:01:00,0.20,0.20,15.20,99.90,1255158,23,20040,-89
2023-09-22 03:01:30,0.20,0.20,15.20,99.90,1263724,23,20005,-84
2023-09-22 03:02:01,0.20,0.20,15.20,99.90,1265830,23,20058,-85
2023-09-22 03:02:32,2.25,1.05,15.30,99.90,1265540,23,20017,-86
2023-09-22 03:03:03,0.40,0.40,15.30,99.90,1271801,23,20010,-86
2023-09-22 03:03:35,0.20,0.20,15.30,99.90,1265632,23,19998,-84
2023-09-22 03:04:09,0.20,0.20,15.30,99.90,1259752,23,19987,-85
2023-09-22 03:04:40,0.20,0.20,15.40,99.90,1259774,23,20052,-85
2023-09-22 03:05:14,0.40,0.32,15.30,99.90,1265615,23,19990,-85
2023-09-22 03:05:45,0.20,0.20,15.30,99.90,1259754,23,19991,-85
2023-09-22 03:06:18,0.20,0.20,15.40,99.90,1271603,23,19998,-84
2023-09-22 03:06:49,3.20,0.68,15.30,99.90,1271809,23,19991,-85
2023-09-22 03:07:20,0.20,0.20,15.40,99.90,1271653,23,20009,-85
2023-09-22 03:07:51,0.20,0.20,15.30,99.90,1259599,23,20010,-86
2023-09-22 03:08:22,0.20,0.20,15.50,99.90,1253625,23,20014,-86
2023-09-22 03:08:52,0.20,0.20,15.40,99.90,1253696,23,20035,-86
2023-09-22 03:09:23,0.20,0.20,15.40,99.90,1259628,23,19995,-85
2023-09-22 03:09:54,0.20,0.20,15.50,99.90,1254615,23,20528,-89
2023-09-22 03:10:24,0.20,0.20,15.30,99.90,1247736,23,20480,-89
2023-09-22 03:10:55,0.20,0.20,15.30,99.90,1253805,23,20026,-89
2023-09-22 03:11:26,0.40,0.40,15.30,99.90,1253835,23,20122,-89
2023-09-22 03:11:57,0.20,0.20,15.30,99.90,1265753,23,20379,-89
2023-09-22 03:12:28,0.20,0.20,15.30,99.90,1259737,23,20006,-89
2023-09-22 03:12:58,0.20,0.20,15.30,99.90,1253736,23,20037,-89
2023-09-22 03:13:29,0.20,0.20,15.40,99.90,1247536,23,20019,-89
2023-09-22 03:14:00,0.20,0.20,15.30,99.90,1247466,23,20031,-88
2023-09-22 03:14:30,0.20,0.20,15.40,99.90,1247668,23,20011,-90
2023-09-22 03:15:01,0.20,0.20,15.30,99.90,1253595,23,20098,-89
2023-09-22 03:15:34,0.20,0.20,15.30,99.90,1259488,23,20042,-89
2023-09-22 03:16:05,0.38,0.38,15.20,99.90,1253715,23,20011,-90
2023-09-22 03:16:36,0.20,0.20,15.20,99.90,1259523,23,20484,-89
2023-09-22 03:17:07,0.20,0.20,15.20,99.90,1248004,23,20007,-89
2023-09-22 03:17:39,0.20,0.20,15.30,99.90,1247709,23,20020,-89
2023-09-22 03:18:09,0.20,0.20,15.30,99.90,1242275,23,20083,-89
2023-09-22 03:18:40,0.30,0.30,15.20,99.90,1253537,23,19999,-89
2023-09-22 03:19:11,0.20,0.20,15.20,99.90,1253838,23,20119,-89
2023-09-22 03:19:42,0.20,0.20,15.20,99.90,1259490,23,20002,-88
2023-09-22 03:20:13,0.20,0.20,15.30,99.90,1253782,23,20039,-90
2023-09-22 03:20:43,0.20,0.20,15.20,99.90,1241597,23,20316,-89
2023-09-22 03:21:19,0.20,0.20,15.00,99.90,1247845,23,20082,-89
2023-09-22 03:21:50,0.20,0.20,15.00,99.90,1253955,23,19999,-88
2023-09-22 03:22:22,0.20,0.20,15.00,99.90,1248066,23,20003,-89
2023-09-22 03:22:53,0.20,0.20,15.10,99.90,1247656,23,20323,-89
2023-09-22 03:23:26,0.20,0.20,15.00,99.90,1259802,23,20090,-88
2023-09-22 03:23:57,0.77,0.57,14.90,99.90,1259648,23,20006,-90
2023-09-22 03:24:29,0.20,0.20,14.90,99.90,1253720,23,20043,-88
2023-09-22 03:25:00,0.60,0.60,14.90,99.90,1254077,23,20417,-87
2023-09-22 03:25:30,0.88,0.30,14.90,99.90,1260129,23,20006,-90
2023-09-22 03:26:04,0.20,0.20,14.90,99.90,1242262,23,20014,-89
2023-09-22 03:26:35,0.20,0.20,14.90,99.90,1254094,23,20011,-89
2023-09-22 03:27:06,0.20,0.20,14.90,99.90,1248258,23,20102,-88
2023-09-22 03:27:37,0.20,0.20,14.90,99.90,1242453,23,20009,-89
2023-09-22 03:28:07,0.20,0.20,14.90,99.90,1248207,23,20059,-90
2023-09-22 03:28:38,0.20,0.20,14.90,99.90,1254088,23,20006,-89
2023-09-22 03:29:09,0.30,0.25,14.90,99.90,1260146,23,20010,-90
2023-09-22 03:29:40,0.20,0.20,14.90,99.90,1265932,23,20021,-87
2023-09-22 03:30:11,1.08,0.47,14.90,99.90,1260125,23,19998,-89
2023-09-22 03:30:42,0.30,0.30,14.90,99.90,1248112,23,20070,-89
2023-09-22 03:31:12,0.20,0.20,14.80,99.90,1248165,23,20395,-89
2023-09-22 03:31:43,0.20,0.20,14.70,99.90,1254263,23,19999,-90
2023-09-22 03:32:18,0.20,0.20,14.70,99.90,1248238,23,20042,-87
2023-09-22 03:32:52,0.20,0.20,14.70,99.90,1254039,23,20081,-89
2023-09-22 03:33:23,0.20,0.20,14.70,99.90,1247772,23,20010,-89
2023-09-22 03:33:54,0.32,0.32,14.60,99.90,1254026,23,19999,-88
2023-09-22 03:34:24,0.20,0.20,14.70,99.90,1248225,23,20370,-89
2023-09-22 03:34:57,0.20,0.20,14.70,99.90,1254078,23,20069,-89
2023-09-22 03:35:28,0.20,0.20,14.80,99.90,1253993,23,20006,-90
2023-09-22 03:35:59,0.20,0.20,14.70,99.90,1254157,23,20050,-89
2023-09-22 03:36:32,0.20,0.20,14.70,99.90,1248160,23,20000,-89
2023-09-22 03:37:08,0.20,0.20,14.60,99.90,1254315,23,20346,-89
2023-09-22 03:37:40,0.28,0.28,14.70,99.90,1266042,23,20013,-90
2023-09-22 03:38:11,0.20,0.20,14.70,99.90,1254190,23,20003,-88
2023-09-22 03:38:47,0.20,0.20,14.80,99.90,1254116,23,20003,-90
2023-09-22 03:39:21,0.20,0.20,14.70,99.90,1260208,23,20002,-89
2023-09-22 03:39:52,0.28,0.28,14.70,99.90,1254018,23,20013,-89
2023-09-22 03:40:32,0.20,0.20,14.60,99.90,1247928,23,20370,-89
2023-09-22 03:41:04,14.60,14.60,14.60,99.90,1242910,23,20035,-90
2023-09-22 03:41:35,0.20,0.20,14.50,99.90,1254076,23,19902,-89
2023-09-22 03:42:07,0.20,0.20,14.50,99.90,1254258,23,20469,-87
2023-09-22 03:42:38,0.20,0.20,14.50,99.90,1248165,23,20011,-89
2023-09-22 03:43:08,0.20,0.20,14.50,99.90,1260193,23,20026,-89
2023-09-22 03:43:39,0.20,0.20,14.50,99.90,1266065,23,20002,-89
2023-09-22 03:44:10,0.20,0.20,14.50,99.90,1260386,23,20051,-88
2023-09-22 03:44:41,0.40,0.40,14.50,99.90,1259866,23,20101,-89
2023-09-22 03:45:12,0.20,0.20,14.50,99.90,1266212,23,20009,-89
2023-09-22 03:45:42,0.20,0.20,14.40,99.90,1253931,23,20448,-90
2023-09-22 03:46:13,0.20,0.20,14.40,99.90,1259978,23,20014,-89
2023-09-22 03:46:44,0.20,0.20,14.40,99.90,1253937,23,20010,-89
2023-09-22 03:47:15,0.20,0.20,14.50,99.90,1266162,23,20084,-90
2023-09-22 03:47:46,0.20,0.20,14.30,99.90,1253964,23,20446,-89
2023-09-22 03:48:17,0.20,0.20,14.30,99.90,1248359,23,20503,-89
2023-09-22 03:48:48,0.20,0.20,14.30,99.90,1259961,23,19994,-89
2023-09-22 03:49:19,0.20,0.20,14.40,99.90,1254124,23,20003,-89
2023-09-22 03:49:50,0.43,0.43,14.40,99.90,1259847,23,20429,-89
2023-09-22 03:50:20,0.82,0.82,14.50,99.90,1253919,23,20025,-88
2023-09-22 03:50:51,0.30,0.30,14.60,99.90,1248192,23,20050,-88
2023-09-22 03:51:22,0.20,0.20,14.50,99.90,1254193,23,20062,-89
2023-09-22 03:51:53,0.20,0.20,14.50,99.90,1254052,23,20002,-89
2023-09-22 03:52:24,0.20,0.20,14.50,99.90,1260182,23,20106,-89
2023-09-22 03:52:54,0.32,0.32,14.60,99.90,1272042,23,19994,-88
2023-09-22 03:53:27,0.20,0.20,14.60,99.90,1260035,23,20442,-89
2023-09-22 03:53:58,0.20,0.20,14.60,99.90,1260059,23,19998,-90
2023-09-22 03:54:29,0.20,0.20,14.50,99.90,1254036,23,20410,-88
2023-09-22 03:55:00,0.20,0.20,14.50,99.90,1248170,23,19991,-89
2023-09-22 03:55:32,0.20,0.20,14.50,99.90,1260052,23,19995,-88
2023-09-22 03:56:03,0.20,0.20,14.50,99.90,1259859,23,19995,-89
2023-09-22 03:56:37,0.20,0.20,14.60,99.90,1253949,23,20597,-89
2023-09-22 03:57:08,0.20,0.20,14.60,99.90,1248243,23,19995,-88
2023-09-22 03:57:39,0.20,0.20,14.60,99.90,1254005,23,19995,-89
2023-09-22 03:58:10,0.20,0.20,14.60,99.90,1254144,23,19997,-89
2023-09-22 03:58:42,0.20,0.20,14.60,99.90,1254038,23,19995,-89
2023-09-22 03:59:12,0.20,0.20,14.70,99.90,1266045,23,20080,-88
2023-09-22 03:59:43,0.20,0.20,14.60,99.90,1253816,23,20034,-90
2023-09-22 04:00:19,0.20,0.20,14.60,99.90,1248030,23,19995,-89
2023-09-22 04:00:53,0.20,0.20,14.50,99.90,1272110,23,19993,-89
2023-09-22 04:01:24,0.20,0.20,14.50,99.90,1260025,23,19991,-89
2023-09-22 04:01:55,0.20,0.20,14.50,99.90,1248023,23,20338,-88
2023-09-22 04:02:29,0.20,0.20,14.30,99.90,1248105,23,20086,-89
2023-09-22 04:03:00,0.20,0.20,14.30,99.90,1248065,23,19995,-89
2023-09-22 04:03:31,0.20,0.20,14.30,99.90,1254294,23,20007,-88
2023-09-22 04:04:04,0.20,0.20,14.40,99.90,1248081,23,20011,-89
2023-09-22 04:04:34,0.20,0.20,14.40,99.90,1253954,23,20481,-89
2023-09-22 04:05:05,0.20,0.20,14.40,99.90,1254047,23,19995,-89
2023-09-22 04:05:37,0.20,0.20,14.50,99.90,1248143,23,20006,-88
2023-09-22 04:06:07,0.20,0.20,14.50,99.90,1248319,23,20031,-89
2023-09-22 04:06:38,0.20,0.20,14.50,99.90,1254134,23,20386,-89
2023-09-22 04:07:10,0.22,0.22,14.50,99.90,1260294,23,20437,-89
2023-09-22 04:07:40,0.40,0.40,14.50,99.90,1254139,23,20006,-88
2023-09-22 04:08:11,0.20,0.20,14.50,99.90,1254319,23,20386,-89
2023-09-22 04:08:42,0.20,0.20,14.50,99.90,1254076,23,20002,-88
2023-09-22 04:09:12,0.20,0.20,14.50,99.90,1254268,23,20475,-88
2023-09-22 04:09:44,0.30,0.30,14.40,99.90,1247910,23,20047,-88
2023-09-22 04:10:16,0.20,0.20,14.30,99.90,1260039,23,20099,-86
2023-09-22 04:10:47,0.20,0.20,14.20,99.90,1253890,23,20011,-88
2023-09-22 04:11:18,0.20,0.20,14.20,99.90,1254262,23,20323,-89
2023-09-22 04:11:49,0.20,0.20,14.20,99.90,1266010,23,20030,-88
2023-09-22 04:12:20,0.20,0.20,14.20,99.90,1260021,23,20010,-88
2023-09-22 04:12:51,0.20,0.20,14.40,99.90,1265925,23,20119,-88
2023-09-22 04:13:21,0.20,0.20,14.40,99.90,1259926,23,20045,-89
2023-09-22 04:13:52,0.20,0.20,14.40,99.90,1253958,23,20311,-89
2023-09-22 04:14:23,0.20,0.20,14.40,99.90,1254071,23,20123,-88
2023-09-22 04:14:54,0.30,0.30,14.40,99.90,1248166,23,19999,-88
2023-09-22 04:15:24,0.35,0.35,14.40,99.90,1254160,23,20018,-88
2023-09-22 04:16:01,0.20,0.20,14.40,99.90,1253993,23,20010,-90
2023-09-22 04:16:32,0.20,0.20,14.40,99.90,1259844,23,20046,-89
2023-09-22 04:17:02,7.95,1.33,14.30,99.90,1259924,23,20005,-89
2023-09-22 04:17:34,0.20,0.20,14.30,99.90,1254068,23,20082,-89
2023-09-22 04:18:07,0.40,0.40,14.20,99.90,1260071,23,20402,-88
2023-09-22 04:18:37,0.30,0.30,14.20,99.90,1248063,23,20027,-90
2023-09-22 04:19:09,0.30,0.30,14.30,99.90,1254141,23,19996,-89
2023-09-22 04:19:40,0.20,0.20,14.30,99.90,1253900,23,20054,-88
2023-09-22 04:20:12,0.47,0.47,14.40,99.90,1248228,23,20363,-88
2023-09-22 04:20:50,0.20,0.20,14.40,99.90,1265734,23,19998,-87
2023-09-22 04:21:22,0.20,0.20,14.40,99.90,1260159,23,20009,-88
2023-09-22 04:21:54,0.20,0.20,14.50,99.90,1248162,23,20018,-88
2023-09-22 04:22:26,0.20,0.20,14.40,99.90,1260083,23,20046,-88
2023-09-22 04:22:58,0.20,0.20,14.30,99.90,1260047,23,20436,-88
2023-09-22 04:23:29,0.20,0.20,14.20,99.90,1248146,23,20354,-88
2023-09-22 04:24:00,0.20,0.20,14.30,99.90,1253983,23,19999,-88
2023-09-22 04:24:34,0.20,0.20,14.40,99.90,1260180,23,20077,-87
2023-09-22 04:25:18,0.20,0.20,14.40,99.90,1248008,23,20391,-90
2023-09-22 04:25:49,0.20,0.20,14.40,99.90,1266029,23,20088,-87
2023-09-22 04:26:27,0.20,0.20,14.50,99.90,1254130,23,20046,-88
2023-09-22 04:27:02,0.20,0.20,14.40,99.90,1248269,23,20343,-88
2023-09-22 04:27:35,0.20,0.20,14.40,99.90,1248277,23,20015,-87
2023-09-22 04:28:11,0.52,0.52,14.40,99.90,1254493,23,20007,-88
2023-09-22 04:28:43,0.20,0.20,14.50,99.90,1259937,23,20050,-88
2023-09-22 04:29:14,0.40,0.40,14.50,99.90,1248318,23,20058,-88
2023-09-22 04:29:46,0.20,0.20,14.50,99.90,1259771,23,20105,-87
2023-09-22 04:30:16,0.20,0.20,14.40,99.90,1253807,23,20030,-88
2023-09-22 04:30:48,0.20,0.20,14.40,99.90,1254030,23,20007,-87
2023-09-22 04:31:19,0.20,0.20,14.40,99.90,1242307,23,20004,-88
2023-09-22 04:31:50,0.68,0.45,14.40,99.90,1254012,23,20015,-88
2023-09-22 04:32:23,0.20,0.20,14.40,99.90,1254043,23,20529,-88
2023-09-22 04:32:54,0.20,0.20,14.40,99.90,1253910,23,20007,-88
2023-09-22 04:33:25,0.20,0.20,14.40,99.90,1260054,23,20508,-88
2023-09-22 04:33:56,0.20,0.20,14.20,99.90,1265988,23,20088,-88
2023-09-22 04:34:28,0.20,0.20,14.20,99.90,1260043,23,20041,-88
2023-09-22 04:34:59,0.20,0.20,14.10,99.90,1248159,23,20007,-88
2023-09-22 04:35:32,4.68,0.55,14.10,99.90,1248312,23,20003,-88
2023-09-22 04:36:03,0.25,0.25,14.10,99.90,1265765,23,20002,-85
2023-09-22 04:36:33,0.20,0.20,14.00,99.90,1259970,23,20010,-87
2023-09-22 04:37:04,0.20,0.20,14.10,99.90,1266155,23,20006,-87
2023-09-22 04:37:35,0.20,0.20,14.10,99.90,1260165,23,20010,-86
2023-09-22 04:38:06,0.20,0.20,14.10,99.90,1254047,23,20050,-88
2023-09-22 04:38:38,0.20,0.20,14.10,99.90,1242269,23,20015,-86
2023-09-22 04:39:08,0.20,0.20,14.20,99.90,1248157,23,20004,-88
2023-09-22 04:39:39,0.20,0.20,14.20,99.90,1259838,23,20333,-87
2023-09-22 04:40:23,0.20,0.20,14.10,99.90,1253927,23,20098,-88
2023-09-22 04:40:56,0.20,0.20,14.10,99.90,1248056,23,20454,-87
2023-09-22 04:41:27,0.20,0.20,14.20,99.90,1248185,23,20008,-87
2023-09-22 04:41:59,0.20,0.20,14.20,99.90,1248064,23,20320,-87
2023-09-22 04:42:30,0.20,0.20,14.20,99.90,1248129,23,20050,-87
2023-09-22 04:43:01,0.20,0.20,14.20,99.90,1259979,23,20074,-88
2023-09-22 04:43:32,0.20,0.20,14.20,99.90,1248034,23,20090,-88
2023-09-22 04:44:05,0.20,0.20,14.20,99.90,1254210,23,20034,-88
2023-09-22 04:44:36,0.20,0.20,14.30,99.90,1260027,23,20002,-88
2023-09-22 04:45:10,0.32,0.32,14.20,99.90,1265968,23,20033,-86
2023-09-22 04:45:41,0.25,0.25,14.20,99.90,1253940,23,20062,-87
2023-09-22 04:46:12,0.20,0.20,14.20,99.90,1248007,23,20098,-87
2023-09-22 04:46:44,0.20,0.20,14.10,99.90,1260010,23,20388,-87
2023-09-22 04:47:15,0.50,0.50,14.10,99.90,1254009,23,20007,-86
2023-09-22 04:47:51,0.20,0.20,14.10,99.90,1253839,23,20430,-87
2023-09-22 04:48:23,0.20,0.20,14.20,99.90,1260039,23,20085,-87
2023-09-22 04:48:55,0.20,0.20,14.20,99.90,1254050,23,20046,-87
2023-09-22 04:49:27,0.73,0.73,14.20,99.90,1248006,23,19999,-88
2023-09-22 04:49:57,0.20,0.20,14.20,99.90,1253954,23,19999,-88
2023-09-22 04:50:28,0.20,0.20,14.20,99.90,1247761,23,20135,-87
2023-09-22 04:50:59,0.20,0.20,14.30,99.90,1247990,23,20090,-88
2023-09-22 04:51:30,0.20,0.20,14.30,99.90,1259890,23,19991,-88
2023-09-22 04:52:02,0.20,0.20,14.30,99.90,1242406,23,20051,-88
2023-09-22 04:52:33,0.20,0.20,14.20,99.90,1259878,23,20040,-86
2023-09-22 04:53:04,0.20,0.20,14.30,99.90,1265845,23,20352,-88
2023-09-22 04:53:36,0.30,0.30,14.40,99.90,1248196,23,20026,-88
2023-09-22 04:54:06,0.30,0.30,14.40,99.90,1254064,23,20512,-88
2023-09-22 04:54:37,0.20,0.20,14.40,99.90,1253803,23,20057,-88
2023-09-22 04:55:08,0.20,0.20,14.40,99.90,1254186,23,19999,-87
2023-09-22 04:55:39,0.30,0.30,14.30,99.90,1254020,23,20527,-87
2023-09-22 04:56:10,0.20,0.20,14.30,99.90,1248108,23,20010,-87
2023-09-22 04:56:40,0.20,0.20,14.20,99.90,1248180,23,20006,-87
2023-09-22 04:57:11,0.30,0.30,14.20,99.90,1260111,23,20070,-87
2023-09-22 04:57:42,0.20,0.20,14.20,99.90,1253959,23,20006,-88
2023-09-22 04:58:14,0.20,0.20,14.30,99.90,1248026,23,19999,-88
2023-09-22 04:58:47,0.20,0.20,14.30,99.90,1259832,23,19995,-88
2023-09-22 04:59:17,0.20,0.20,14.30,99.90,1248267,23,19992,-87
2023-09-22 04:59:48,0.20,0.20,14.30,99.90,1247999,23,19996,-87
2023-09-22 05:00:22,0.20,0.20,14.30,99.90,1259679,23,20523,-88
2023-09-22 05:00:57,0.50,0.50,14.20,99.90,1254007,23,19995,-88
2023-09-22 05:01:31,0.20,0.20,14.30,99.90,1254070,23,20042,-87
2023-09-22 05:02:02,0.20,0.20,14.20,99.90,1259980,23,20364,-87
2023-09-22 05:02:33,0.20,0.20,14.20,99.90,1253742,23,20026,-87
2023-09-22 05:03:07,0.20,0.20,14.20,99.90,1253847,23,19997,-88
2023-09-22 05:03:38,0.20,0.20,14.20,99.90,1265865,23,20001,-87
2023-09-22 05:04:08,0.20,0.20,14.10,99.90,1254181,23,20002,-88
2023-09-22 05:04:39,0.20,0.20,14.10,99.90,1259887,23,19991,-88
2023-09-22 05:05:16,0.20,0.20,14.10,99.90,1259845,23,20018,-87
2023-09-22 05:05:48,0.20,0.20,14.10,99.90,1248006,23,19997,-88
2023-09-22 05:06:19,0.63,0.63,14.00,99.90,1254096,23,19995,-88
2023-09-22 05:06:50,0.20,0.20,14.10,99.90,1260023,23,20413,-88
2023-09-22 05:07:21,0.20,0.20,14.10,99.90,1259825,23,20054,-88
2023-09-22 05:07:53,0.20,0.20,14.10,99.90,1253885,23,19999,-87
2023-09-22 05:08:24,0.20,0.20,14.10,99.90,1242274,23,20000,-88
2023-09-22 05:08:55,0.20,0.20,14.10,99.90,1248003,23,20010,-88
2023-09-22 05:09:26,0.20,0.20,14.10,99.90,1265893,23,20115,-88
2023-09-22 05:09:59,0.20,0.20,14.00,99.90,1265906,23,20077,-88
2023-09-22 05:10:31,0.20,0.20,13.90,99.90,1259719,23,20013,-87
2023-09-22 05:11:07,0.20,0.20,14.00,99.90,1242152,23,20012,-87
2023-09-22 05:11:38,0.20,0.20,14.00,99.90,1253956,23,20504,-87
2023-09-22 05:12:09,0.57,0.47,14.00,99.90,1253947,23,20082,-88
2023-09-22 05:12:40,0.30,0.30,14.00,99.90,1253905,23,19999,-88
2023-09-22 05:13:13,0.52,0.52,13.90,99.90,1242074,23,20008,-88
2023-09-22 05:13:44,0.20,0.20,13.90,99.90,1242111,23,20072,-87
2023-09-22 05:14:15,0.20,0.20,14.00,99.90,1253929,23,20306,-88
2023-09-22 05:14:45,0.20,0.20,14.00,99.90,1253964,23,20198,-88
2023-09-22 05:15:16,0.55,0.55,14.10,99.90,1259892,23,19991,-87
2023-09-22 05:15:47,0.20,0.20,14.00,99.90,1247994,23,20094,-88
2023-09-22 05:16:18,0.20,0.20,14.10,99.90,1248103,23,20006,-87
2023-09-22 05:16:50,0.20,0.20,14.10,99.90,1259914,23,20438,-88
2023-09-22 05:17:22,0.20,0.20,14.10,99.90,1247928,23,20002,-87
2023-09-22 05:17:55,0.20,0.20,14.10,99.90,1254023,23,19999,-88
2023-09-22 05:18:25,0.20,0.20,14.00,99.90,1253848,23,20003,-88
2023-09-22 05:18:56,0.20,0.20,14.10,99.90,1248244,23,19999,-87
2023-09-22 05:19:27,0.20,0.20,14.10,99.90,1247835,23,20003,-88
2023-09-22 05:19:58,0.20,0.20,14.20,99.90,1242039,23,20004,-88
2023-09-22 05:20:29,0.32,0.32,14.20,99.90,1247757,23,20004,-87
2023-09-22 05:21:00,0.22,0.22,14.20,99.90,1253529,23,20003,-88
2023-09-22 05:21:32,0.20,0.20,14.20,99.90,1247947,23,20082,-88
2023-09-22 05:22:03,0.20,0.20,14.10,99.90,1242069,23,20034,-87
2023-09-22 05:22:34,0.43,0.43,14.10,99.90,1242161,23,20027,-87
2023-09-22 05:23:05,0.20,0.20,14.10,99.90,1253903,23,20353,-87
2023-09-22 05:23:39,0.28,0.28,14.10,99.90,1253952,23,20030,-87
2023-09-22 05:24:10,0.20,0.20,14.10,99.90,1266149,23,20101,-87
2023-09-22 05:24:41,0.20,0.20,14.00,99.90,1260031,23,19999,-87
2023-09-22 05:25:15,0.20,0.20,14.00,99.90,1254042,23,20002,-87
2023-09-22 05:25:46,0.20,0.20,14.00,99.90,1254027,23,20370,-88
2023-09-22 05:26:16,0.20,0.20,13.90,99.90,1248192,23,20074,-87
2023-09-22 05:26:47,0.20,0.20,13.90,99.90,1259928,23,20085,-87
2023-09-22 05:27:18,0.40,0.40,13.80,99.90,1241967,23,20060,-87
2023-09-22 05:27:49,0.20,0.20,13.90,99.90,1253993,23,20378,-87
2023-09-22 05:28:20,0.20,0.20,13.90,99.90,1259914,23,20022,-87
2023-09-22 05:28:50,0.20,0.20,13.80,99.90,1259886,23,20070,-87
2023-09-22 05:29:22,0.25,0.25,13.70,99.90,1253988,23,20438,-88
2023-09-22 05:29:55,0.20,0.20,13.80,99.90,1265585,23,20002,-87
2023-09-22 05:30:26,0.40,0.40,13.90,99.90,1253856,23,20006,-88
2023-09-22 05:30:57,0.20,0.20,13.90,99.90,1266011,23,20001,-87
2023-09-22 05:31:28,0.20,0.20,13.90,99.90,1253971,23,20098,-87
2023-09-22 05:31:59,0.20,0.20,14.00,99.90,1254035,23,19995,-88
2023-09-22 05:32:29,0.30,0.30,13.90,99.90,1248008,23,20055,-88
2023-09-22 05:33:00,0.20,0.20,13.90,99.90,1259835,23,20089,-87
2023-09-22 05:33:32,0.32,0.32,13.90,99.90,1247950,23,20449,-87
2023-09-22 05:34:03,0.20,0.20,13.90,99.90,1265808,23,19998,-88
2023-09-22 05:34:34,0.32,0.32,13.90,99.90,1247932,23,20062,-86
2023-09-22 05:35:05,4.80,1.70,13.80,99.90,1259776,23,20453,-87
2023-09-22 05:35:36,0.20,0.20,13.80,99.90,1242240,23,20043,-86
2023-09-22 05:36:07,0.20,0.20,13.80,99.90,1248072,23,20028,-88
2023-09-22 05:36:39,0.20,0.20,13.70,99.90,1247952,23,20011,-85
2023-09-22 05:37:11,0.20,0.20,13.80,99.90,1253921,23,20085,-87
2023-09-22 05:37:42,0.20,0.20,13.80,99.90,1247953,23,20446,-87
2023-09-22 05:38:13,0.25,0.25,13.70,99.90,1242058,23,20466,-87
2023-09-22 05:38:44,0.20,0.20,13.70,99.90,1265802,23,19994,-87
2023-09-22 05:39:15,0.20,0.20,13.60,99.90,1247990,23,20437,-87
2023-09-22 05:39:45,0.30,0.30,13.60,99.90,1253685,23,20465,-87
2023-09-22 05:40:16,0.20,0.20,13.60,99.90,1259641,23,20006,-87
2023-09-22 05:40:47,0.40,0.40,13.50,99.90,1259981,23,19995,-88
2023-09-22 05:41:18,0.20,0.20,13.60,99.90,1259899,23,20006,-88
2023-09-22 05:41:49,0.20,0.20,13.60,99.90,1247983,23,19999,-88
2023-09-22 05:42:20,0.20,0.20,13.60,99.90,1242177,23,19999,-88
2023-09-22 05:42:50,0.20,0.20,13.70,99.90,1247892,23,20011,-87
2023-09-22 05:43:22,0.20,0.20,13.70,99.90,1248051,23,20118,-87
2023-09-22 05:43:56,0.20,0.20,13.60,99.90,1247877,23,20000,-87
2023-09-22 05:44:29,0.20,0.20,13.70,99.90,1265673,23,20045,-87
2023-09-22 05:44:59,0.25,0.25,13.70,99.90,1253954,23,20077,-88
2023-09-22 05:45:33,0.20,0.20,13.70,99.90,1265756,23,19994,-87
2023-09-22 05:46:03,0.20,0.20,13.60,99.90,1265905,23,19994,-88
2023-09-22 05:46:34,0.20,0.20,13.60,99.90,1259857,23,19998,-86
2023-09-22 05:47:05,0.20,0.20,13.60,99.90,1259709,23,19998,-87
2023-09-22 05:47:36,0.30,0.30,13.60,99.90,1259739,23,20003,-87
2023-09-22 05:48:07,0.20,0.20,13.60,99.90,1253752,23,20081,-88
2023-09-22 05:48:38,0.20,0.20,13.50,99.90,1259782,23,19995,-88
2023-09-22 05:49:14,0.90,0.85,13.50,99.90,1247928,23,20003,-87
2023-09-22 05:49:45,0.20,0.20,13.70,99.90,1247644,23,20007,-87
2023-09-22 05:50:17,0.20,0.20,13.60,99.90,1265986,23,20336,-87
2023-09-22 05:50:57,0.20,0.20,13.50,99.90,1241883,23,20043,-87
2023-09-22 05:51:28,1.02,0.47,13.50,99.90,1242141,23,20056,-87
2023-09-22 05:51:59,0.20,0.20,13.50,99.90,1248048,23,20055,-87
2023-09-22 05:52:30,0.30,0.30,13.50,99.90,1242133,23,20069,-87
2023-09-22 05:53:01,0.20,0.20,13.50,99.90,1247936,23,20529,-87
2023-09-22 05:53:32,0.20,0.20,13.60,99.90,1242139,23,20059,-87
2023-09-22 05:54:03,0.20,0.20,13.70,99.90,1259983,23,20003,-87
2023-09-22 05:54:34,0.20,0.20,13.70,99.90,1247955,23,20132,-88
2023-09-22 05:55:06,0.17,0.17,13.70,99.90,1253939,23,19995,-87
2023-09-22 05:55:37,0.20,0.20,13.80,99.90,1253897,23,20130,-87
2023-09-22 05:56:09,0.20,0.20,13.80,99.90,1259925,23,20069,-87
2023-09-22 05:56:40,0.47,0.43,13.80,99.90,1259586,23,19998,-88
2023-09-22 05:57:11,0.20,0.20,13.80,99.90,1259936,23,19998,-88
2023-09-22 05:57:42,0.20,0.20,13.90,99.90,1253855,23,19999,-87
2023-09-22 05:58:13,0.20,0.20,13.90,99.90,1253984,23,20501,-86
2023-09-22 05:58:44,0.63,0.63,13.90,99.90,1247936,23,20046,-88
2023-09-22 05:59:15,0.20,0.20,13.90,99.90,1265772,23,19994,-88
2023-09-22 05:59:46,0.20,0.20,13.80,99.90,1247785,23,20004,-87
2023-09-22 06:00:17,0.30,0.30,13.80,99.90,1247869,23,19995,-87
2023-09-22 06:00:48,0.30,0.30,13.80,99.90,1253728,23,20002,-87
2023-09-22 06:01:19,0.45,0.45,13.70,99.90,1253878,23,20020,-87
2023-09-22 06:01:49,0.20,0.20,13.80,99.90,1248000,23,20008,-88
2023-09-22 06:02:20,0.35,0.35,13.80,99.90,1265893,23,20057,-88
2023-09-22 06:02:51,0.20,0.20,13.80,99.90,1247939,23,20031,-87
2023-09-22 06:03:22,0.20,0.20,13.80,99.90,1247866,23,20027,-88
2023-09-22 06:03:53,0.10,0.10,13.80,99.90,1242124,23,20004,-87
2023-09-22 06:04:24,0.10,0.10,13.80,99.90,1247803,23,20003,-88
2023-09-22 06:04:55,0.20,0.20,13.90,99.90,1248078,23,20000,-88
2023-09-22 06:05:28,0.20,0.20,13.90,99.90,1247802,23,20082,-88
2023-09-22 06:05:58,0.20,0.20,14.00,99.90,1242167,23,20000,-88
2023-09-22 06:06:30,0.20,0.20,14.00,99.90,1242079,23,20088,-87
2023-09-22 06:07:02,0.20,0.20,14.00,99.90,1242108,23,20000,-88
2023-09-22 06:07:32,0.25,0.25,14.00,99.90,1247754,23,20466,-86
2023-09-22 06:08:05,0.20,0.20,14.00,99.90,1247964,23,20009,-88
2023-09-22 06:08:36,0.15,0.15,14.00,99.90,1253754,23,20081,-88
2023-09-22 06:09:11,0.10,0.10,14.10,99.90,1242095,23,20011,-88
2023-09-22 06:09:41,0.10,0.10,14.10,99.90,1259591,23,19998,-87
2023-09-22 06:10:12,0.20,0.20,14.20,99.90,1248076,23,20016,-88
2023-09-22 06:10:43,0.20,0.20,14.20,99.90,1259507,23,20461,-87
2023-09-22 06:11:14,0.20,0.20,14.30,99.90,1253913,23,20535,-88
2023-09-22 06:11:45,0.10,0.10,14.30,99.90,1253869,23,20007,-86
2023-09-22 06:12:18,0.10,0.10,14.30,99.90,1259880,23,20018,-88
2023-09-22 06:12:49,0.35,0.35,14.20,99.90,1253779,23,20411,-87
2023-09-22 06:14:45,0.20,0.20,14.20,99.90,1247850,23,20004,-90
2023-09-22 06:15:39,0.20,0.20,14.40,99.90,1258663,23,20003,-89
2023-09-22 06:18:01,0.20,0.20,14.60,99.90,1224597,24,20013,-89
2023-09-22 06:19:06,0.20,0.20,14.60,99.90,1236451,23,20379,-89
2023-09-22 06:20:28,0.20,0.20,14.60,99.90,1232819,24,20007,-90
2023-09-22 06:24:00,0.47,0.43,14.30,99.90,1224085,24,20001,-89
2023-09-22 06:25:13,0.20,0.20,14.30,99.90,1224625,24,20679,-89
2023-09-22 06:26:16,0.30,0.30,14.00,99.90,1224461,24,20001,-89
2023-09-22 06:27:30,0.30,0.30,14.00,99.90,1213215,24,19998,-88
2023-09-22 06:28:18,0.20,0.20,13.90,99.90,1213137,24,20473,-89
2023-09-22 06:29:48,0.20,0.20,13.90,99.90,1207608,24,20006,-89
2023-09-22 06:30:46,0.40,0.40,13.80,99.90,1199766,24,20038,-88
2023-09-22 06:31:38,0.20,0.20,13.90,99.90,1202171,24,20086,-89
2023-09-22 06:32:48,0.20,0.20,13.80,99.90,1196908,24,20007,-90
2023-09-22 06:33:33,0.50,0.50,13.90,99.90,1176874,24,20104,-89
2023-09-22 06:34:30,0.20,0.20,13.80,99.90,1185974,24,20426,-90
2023-09-22 06:35:30,0.30,0.30,13.70,99.90,1170177,25,20006,-89
2023-09-22 06:36:25,0.30,0.30,13.80,99.90,1170318,25,20140,-90
2023-09-22 06:37:38,0.20,0.20,13.70,99.90,1164999,25,20018,-89
2023-09-22 06:38:36,0.20,0.20,13.60,99.90,1169975,25,20549,-88
2023-09-22 06:39:29,0.20,0.20,13.60,99.90,1177604,25,20141,-90
2023-09-22 06:40:33,1.30,1.08,13.60,99.90,1175532,25,20433,-89
2023-09-22 06:41:06,0.30,0.30,13.70,99.90,1170963,25,20454,-89
2023-09-22 06:41:40,0.20,0.20,13.80,99.90,1175528,25,20013,-90
2023-09-22 06:42:45,0.38,0.38,13.70,99.90,1180333,25,20404,-90
2023-09-22 06:43:32,0.20,0.20,13.60,99.90,1170215,25,20013,-90
2023-09-22 06:44:07,0.25,0.25,13.70,99.90,1165700,25,20104,-89
2023-09-22 06:45:41,0.20,0.20,13.70,99.90,1175606,25,20017,-88
2023-09-22 06:46:59,0.20,0.20,13.70,99.90,1174222,25,20016,-90
2023-09-22 06:51:03,0.30,0.30,13.70,99.90,1180730,25,20012,-90
2023-09-22 06:52:12,0.20,0.20,13.70,99.90,1166926,25,20138,-89
2023-09-22 06:52:54,0.30,0.30,13.80,99.90,1170120,25,20017,-90
2023-09-22 06:53:36,0.20,0.20,13.60,99.90,1170143,25,20133,-89
2023-09-22 06:56:37,0.20,0.20,13.50,99.90,1173365,25,20096,-89
2023-09-22 06:59:06,0.22,0.22,13.60,99.90,1170280,25,20025,-90
2023-09-22 07:00:39,0.30,0.30,13.60,99.90,1176413,24,20013,-90
2023-09-22 07:02:05,0.40,0.40,13.60,99.90,1180407,25,20555,-90
2023-09-22 07:02:48,0.20,0.20,13.60,99.90,1176588,24,20686,-89
2023-09-22 07:03:25,0.20,0.20,13.80,99.90,1180561,24,20017,-90
2023-09-22 07:04:09,0.20,0.20,13.90,99.90,1176093,24,20524,-90
2023-09-22 07:06:05,0.30,0.30,13.90,99.90,1218489,24,20002,-87
2023-09-22 07:07:42,0.20,0.20,13.90,99.90,1196994,24,20052,-87
2023-09-22 07:08:58,0.20,0.20,13.70,99.90,1195548,24,20534,-86
2023-09-22 07:12:28,0.40,0.40,13.90,99.90,1172559,25,20010,-87
2023-09-22 07:13:55,0.30,0.30,14.00,99.90,1165543,25,20103,-89
2023-09-22 07:16:37,0.28,0.25,14.00,99.90,1165024,25,20018,-90
2023-09-22 07:17:49,0.20,0.20,13.90,99.90,1163674,25,20395,-89