2023-09-21 00:00:14,15.50,15.50,15.50,99.90,1036446,28,20591,-89
2023-09-21 00:00:45,15.50,15.50,15.50,99.90,1034284,28,19940,-89
2023-09-21 00:01:15,15.50,15.50,15.50,99.90,1032951,28,19909,-88
2023-09-21 00:01:48,15.50,15.50,15.50,99.90,1033712,28,20373,-88
2023-09-21 00:02:18,15.50,15.50,15.50,99.90,1035106,28,20015,-85
2023-09-21 00:02:55,15.50,15.50,15.50,99.90,1038187,28,19974,-89
2023-09-21 00:03:27,15.50,15.50,15.50,99.90,1034240,28,19916,-88
2023-09-21 00:03:57,15.50,15.50,15.50,99.90,1033050,28,20272,-88
2023-09-21 00:04:28,15.50,15.50,15.50,99.90,1031497,28,19953,-84
2023-09-21 00:04:59,15.40,15.40,15.40,99.90,1036364,28,19921,-88
2023-09-21 00:05:32,15.50,15.50,15.50,99.90,1038254,28,20066,-88
2023-09-21 00:06:06,15.50,15.50,15.50,99.90,1035562,28,20447,-85
2023-09-21 00:06:37,15.50,15.50,15.50,99.90,1038666,28,19913,-88
2023-09-21 00:07:07,15.40,15.40,15.40,99.90,1036707,28,19909,-88
2023-09-21 00:07:38,15.40,15.40,15.40,99.90,1030080,28,20388,-85
2023-09-21 00:08:09,15.40,15.40,15.40,99.90,1029227,28,20473,-86
2023-09-21 00:08:40,15.40,15.40,15.40,99.90,1030126,28,19917,-85
2023-09-21 00:09:11,15.40,15.40,15.40,99.90,1033391,28,19913,-87
2023-09-21 00:09:42,15.40,15.40,15.40,99.90,1033637,28,19913,-87
2023-09-21 00:10:13,15.40,15.40,15.40,99.90,1038070,28,19967,-85
2023-09-21 00:10:46,15.40,15.40,15.40,99.90,1038371,28,19921,-88
2023-09-21 00:11:17,15.40,15.40,15.40,99.90,1031452,28,19944,-89
2023-09-21 00:11:48,15.40,15.40,15.40,99.90,1034078,28,19928,-88
2023-09-21 00:12:18,15.40,15.40,15.40,99.90,1033850,28,19929,-85
2023-09-21 00:12:49,15.40,15.40,15.40,99.90,1038004,28,20515,-88
2023-09-21 00:13:21,15.40,15.40,15.40,99.90,1037534,28,19909,-88
2023-09-21 00:13:52,15.40,15.40,15.40,99.90,1035490,28,20557,-88
2023-09-21 00:14:22,15.40,15.40,15.40,99.90,1034383,28,19961,-84
2023-09-21 00:14:54,15.40,15.40,15.40,99.90,1037520,28,20355,-83
2023-09-21 00:15:29,15.40,15.40,15.40,99.90,1038278,28,20500,-84
2023-09-21 00:16:01,15.40,15.40,15.40,99.90,1029869,28,19941,-88
2023-09-21 00:16:31,15.40,15.40,15.40,99.90,1038331,28,19909,-86
2023-09-21 00:17:03,15.40,15.40,15.40,99.90,1035446,28,19913,-87
2023-09-21 00:17:34,15.40,15.40,15.40,99.90,1031965,28,19910,-86
2023-09-21 00:18:05,15.40,15.40,15.40,99.90,1033796,28,20066,-88
2023-09-21 00:18:36,15.40,15.40,15.40,99.90,1034415,28,19909,-86
2023-09-21 00:19:10,15.40,15.40,15.40,99.90,1033208,28,20658,-86
2023-09-21 00:19:40,15.40,15.40,15.40,99.90,1034131,28,19921,-88
2023-09-21 00:20:13,15.40,15.40,15.40,99.90,1033137,28,20928,-88
2023-09-21 00:20:48,15.30,15.30,15.30,99.90,1035885,28,19916,-88
2023-09-21 00:21:19,15.30,15.30,15.30,99.90,1034459,28,19922,-85
2023-09-21 00:21:50,15.30,15.30,15.30,99.90,1034905,28,20404,-88
2023-09-21 00:22:21,15.30,15.30,15.30,99.90,1037839,28,20016,-88
2023-09-21 00:22:53,15.30,15.30,15.30,99.90,1032062,28,19944,-87
2023-09-21 00:23:24,15.30,15.30,15.30,99.90,1029925,28,20382,-89
2023-09-21 00:23:55,15.30,15.30,15.30,99.90,1026183,28,19914,-89
2023-09-21 00:24:26,15.30,15.30,15.30,99.90,1029342,28,19920,-84
2023-09-21 00:24:56,15.30,15.30,15.30,99.90,1028465,28,20010,-90
2023-09-21 00:25:30,15.30,15.30,15.30,99.90,1023285,28,20001,-92
2023-09-21 00:26:00,15.30,15.30,15.30,99.90,1029040,28,19920,-89
2023-09-21 00:26:32,15.30,15.30,15.30,99.90,1026180,28,19933,-85
2023-09-21 00:27:02,15.30,15.30,15.30,99.90,1031008,28,19924,-87
2023-09-21 00:27:33,15.30,15.30,15.30,99.90,1029311,28,19933,-88
2023-09-21 00:28:07,15.30,15.30,15.30,99.90,1029775,28,19914,-87
2023-09-21 00:28:37,15.20,15.20,15.20,99.90,1029832,28,19913,-85
2023-09-21 00:29:08,15.30,15.30,15.30,99.90,1032944,28,19964,-88
2023-09-21 00:29:42,15.30,15.30,15.30,99.90,1033865,28,19921,-87
2023-09-21 00:30:12,15.30,15.30,15.30,99.90,1030188,28,21368,-87
2023-09-21 00:30:43,15.20,15.20,15.20,99.90,1037182,28,19916,-85
2023-09-21 00:31:14,15.30,15.30,15.30,99.90,1033507,28,19918,-87
2023-09-21 00:31:44,15.30,15.30,15.30,99.90,1029133,28,19914,-88
2023-09-21 00:32:17,15.20,15.20,15.20,99.90,1027416,28,19910,-85
2023-09-21 00:32:50,15.20,15.20,15.20,99.90,1032247,28,20370,-84
2023-09-21 00:33:20,15.20,15.20,15.20,99.90,1035370,28,20702,-87
2023-09-21 00:33:51,15.20,15.20,15.20,99.90,1034129,28,20001,-88
2023-09-21 00:34:24,15.20,15.20,15.20,99.90,1034565,28,20761,-84
2023-09-21 00:34:55,15.20,15.20,15.20,99.90,1030451,28,19945,-85
2023-09-21 00:35:27,15.20,15.20,15.20,99.90,1036108,28,19914,-88
2023-09-21 00:36:04,15.20,15.20,15.20,99.90,1038469,28,20009,-87
2023-09-21 00:36:35,15.20,15.20,15.20,99.90,1034923,28,19913,-87
2023-09-21 00:37:07,15.20,15.20,15.20,99.90,1034905,28,19910,-86
2023-09-21 00:37:38,15.20,15.20,15.20,99.90,1035402,28,19909,-84
2023-09-21 00:38:10,15.20,15.20,15.20,99.90,1034540,28,20432,-86
2023-09-21 00:38:40,15.20,15.20,15.20,99.90,1031001,28,20345,-87
2023-09-21 00:39:12,15.20,15.20,15.20,99.90,1026862,28,19910,-88
2023-09-21 00:39:43,15.20,15.20,15.20,99.90,1023844,28,19923,-86
2023-09-21 00:40:17,15.20,15.20,15.20,99.90,1030771,28,19914,-86
2023-09-21 00:40:48,15.20,15.20,15.20,99.90,1032038,28,19916,-84
2023-09-21 00:41:18,15.20,15.20,15.20,99.90,1035554,28,19955,-88
2023-09-21 00:41:49,15.10,15.10,15.10,99.90,1031709,28,19913,-88
2023-09-21 00:42:20,15.10,15.10,15.10,99.90,1030421,28,19909,-84
2023-09-21 00:42:52,15.10,15.10,15.10,99.90,1034824,28,19909,-88
2023-09-21 00:43:25,15.10,15.10,15.10,99.90,1034057,28,19913,-87
2023-09-21 00:43:56,15.10,15.10,15.10,99.90,1031308,28,19909,-87
2023-09-21 00:44:26,15.10,15.10,15.10,99.90,1035253,28,20016,-87
2023-09-21 00:44:57,15.10,15.10,15.10,99.90,1038636,28,19917,-89
2023-09-21 00:45:30,15.10,15.10,15.10,99.90,1037109,28,19913,-87
2023-09-21 00:46:01,15.10,15.10,15.10,99.90,1038512,28,19936,-84
2023-09-21 00:46:35,15.10,15.10,15.10,99.90,1038906,28,20549,-87
2023-09-21 00:47:09,15.10,15.10,15.10,99.90,1038546,28,20690,-87
2023-09-21 00:47:49,15.10,15.10,15.10,99.90,1034419,28,19960,-88
2023-09-21 00:48:25,15.10,15.10,15.10,99.90,1034961,28,19914,-88
2023-09-21 00:48:56,15.10,15.10,15.10,99.90,1034401,28,19948,-89
2023-09-21 00:49:29,15.10,15.10,15.10,99.90,1038905,28,20523,-85
2023-09-21 00:50:06,15.10,15.10,15.10,99.90,1033533,28,19922,-88
2023-09-21 00:50:37,15.00,15.00,15.00,99.90,1038049,28,20400,-85
2023-09-21 00:51:14,15.00,15.00,15.00,99.90,1037125,28,20066,-89
2023-09-21 00:51:45,15.00,15.00,15.00,99.90,1034763,28,20323,-88
2023-09-21 00:52:16,15.00,15.00,15.00,99.90,1034483,28,19918,-86
2023-09-21 00:52:50,15.00,15.00,15.00,99.90,1029970,28,19909,-88
2023-09-21 00:54:12,15.00,15.00,15.00,99.90,1030470,28,19967,-86
2023-09-21 00:54:43,15.00,15.00,15.00,99.90,1034959,28,19909,-84
2023-09-21 00:55:16,15.00,15.00,15.00,99.90,1032836,28,19941,-88
2023-09-21 00:55:48,15.00,15.00,15.00,99.90,1038530,28,19979,-87
2023-09-21 00:56:19,15.00,15.00,15.00,99.90,1032767,28,20250,-88
2023-09-21 00:56:52,14.90,14.90,14.90,99.90,1034954,28,19956,-89
2023-09-21 00:57:24,14.90,14.90,14.90,99.90,1034455,28,19952,-89
2023-09-21 00:57:56,14.90,14.90,14.90,99.90,1033902,28,19913,-88
2023-09-21 00:58:29,14.90,14.90,14.90,99.90,1031328,28,19916,-85
2023-09-21 00:59:00,14.90,14.90,14.90,99.90,1034123,28,20020,-88
2023-09-21 00:59:35,14.90,14.90,14.90,99.90,1034629,28,19913,-88
2023-09-21 01:00:13,14.90,14.90,14.90,99.90,1031784,28,20008,-87
2023-09-21 01:00:44,14.90,14.90,14.90,99.90,1029934,28,19921,-88
2023-09-21 01:01:16,14.90,14.90,14.90,99.90,1028923,28,19909,-88
2023-09-21 01:01:48,14.80,14.80,14.80,99.90,1035527,28,19914,-88
2023-09-21 01:02:22,14.80,14.80,14.80,99.90,1030937,28,20435,-87
2023-09-21 01:02:59,14.80,14.80,14.80,99.90,1027875,28,19921,-89
2023-09-21 01:03:30,14.80,14.80,14.80,99.90,1029504,28,19914,-88
2023-09-21 01:04:06,14.80,14.80,14.80,99.90,1027888,28,20438,-90
2023-09-21 01:04:37,14.80,14.80,14.80,99.90,1032887,28,20375,-89
2023-09-21 01:05:08,14.80,14.80,14.80,99.90,1034476,28,19921,-88
2023-09-21 01:05:42,14.80,14.80,14.80,99.90,1034618,28,19910,-84
2023-09-21 01:06:14,14.80,14.80,14.80,99.90,1035352,28,19913,-89
2023-09-21 01:06:47,14.80,14.80,14.80,99.90,1038850,28,19918,-88
2023-09-21 01:07:22,14.80,14.80,14.80,99.90,1035216,28,20003,-87
2023-09-21 01:07:55,14.80,14.80,14.80,99.90,1033205,28,19905,-89
2023-09-21 01:08:29,14.80,14.80,14.80,99.90,1034895,28,19914,-89
2023-09-21 01:09:00,14.80,14.80,14.80,99.90,1030647,28,19913,-88
2023-09-21 01:09:31,14.80,14.80,14.80,99.90,1031087,28,19917,-85
2023-09-21 01:10:05,14.80,14.80,14.80,99.90,1038985,28,19909,-88
2023-09-21 01:10:37,14.80,14.80,14.80,99.90,1034536,28,19937,-84
2023-09-21 01:11:14,14.80,14.80,14.80,99.90,1032555,28,20424,-88
2023-09-21 01:11:45,14.80,14.80,14.80,99.90,1030816,28,19960,-87
2023-09-21 01:12:16,14.80,14.80,14.80,99.90,1030330,28,19914,-87
2023-09-21 01:12:51,14.80,14.80,14.80,99.90,1031437,28,19913,-84
2023-09-21 01:13:23,14.80,14.80,14.80,99.90,1034896,28,20393,-88
2023-09-21 01:13:53,14.80,14.80,14.80,99.90,1034264,28,19931,-87
2023-09-21 01:14:27,14.70,14.70,14.70,99.90,1034482,28,19920,-88
2023-09-21 01:15:10,14.70,14.70,14.70,99.90,1033751,28,20229,-86
2023-09-21 01:16:01,14.70,14.70,14.70,99.90,1032958,28,19910,-88
2023-09-21 01:16:32,14.70,14.70,14.70,99.90,1038830,28,19916,-86
2023-09-21 01:17:02,14.70,14.70,14.70,99.90,1035572,28,20598,-85
2023-09-21 01:17:33,14.70,14.70,14.70,99.90,1034983,28,20276,-88
2023-09-21 01:18:12,14.70,14.70,14.70,99.90,1030490,28,20361,-88
2023-09-21 01:18:43,14.70,14.70,14.70,99.90,1031005,28,20443,-87
2023-09-21 01:19:14,14.70,14.70,14.70,99.90,1033250,28,19984,-88
2023-09-21 01:19:45,14.70,14.70,14.70,99.90,1031651,28,19944,-86
2023-09-21 01:20:29,14.70,14.70,14.70,99.90,1034310,28,20611,-88
2023-09-21 01:21:06,14.70,14.70,14.70,99.90,1032146,28,19960,-87
2023-09-21 01:21:40,14.70,14.70,14.70,99.90,1033936,28,19913,-87
2023-09-21 01:22:12,14.70,14.70,14.70,99.90,1034775,28,19988,-87
2023-09-21 01:22:45,14.70,14.70,14.70,99.90,1033694,28,19914,-85
2023-09-21 01:23:19,14.70,14.70,14.70,99.90,1030132,28,19921,-89
2023-09-21 01:23:49,14.70,14.70,14.70,99.90,1031624,28,19925,-88
2023-09-21 01:24:23,14.70,14.70,14.70,99.90,1026069,28,20092,-86
2023-09-21 01:24:56,14.70,14.70,14.70,99.90,1031378,28,19910,-89
2023-09-21 01:25:27,14.70,14.70,14.70,99.90,1034506,28,19920,-88
2023-09-21 01:26:00,14.70,14.70,14.70,99.90,1034951,28,19921,-86
2023-09-21 01:26:32,14.70,14.70,14.70,99.90,1035377,28,19918,-89
2023-09-21 01:27:03,14.70,14.70,14.70,99.90,1035335,28,20029,-89
2023-09-21 01:27:34,14.60,14.60,14.60,99.90,1038643,28,20513,-88
2023-09-21 01:28:09,14.70,14.70,14.70,99.90,1034375,28,19921,-86
2023-09-21 01:28:40,14.60,14.60,14.60,99.90,1036071,28,19921,-84
2023-09-21 01:29:14,14.60,14.60,14.60,99.90,1035074,28,20332,-88
2023-09-21 01:29:53,14.60,14.60,14.60,99.90,1036088,28,19910,-89
2023-09-21 01:30:30,14.60,14.60,14.60,99.90,1034193,28,20002,-89
2023-09-21 01:31:01,14.70,14.70,14.70,99.90,1034671,28,19929,-88
2023-09-21 01:31:31,14.60,14.60,14.60,99.90,1030966,28,19925,-87
2023-09-21 01:32:05,14.60,14.60,14.60,99.90,1030159,28,19910,-88
2023-09-21 01:32:38,14.60,14.60,14.60,99.90,1038477,28,20511,-89
2023-09-21 01:33:09,14.60,14.60,14.60,99.90,1036919,28,20483,-84
2023-09-21 01:33:40,14.60,14.60,14.60,99.90,1030962,28,19995,-87
2023-09-21 01:34:11,14.50,14.50,14.50,99.90,1030687,28,19910,-85
2023-09-21 01:34:41,14.60,14.60,14.60,99.90,1036609,28,20622,-85
2023-09-21 01:35:17,14.50,14.50,14.50,99.90,1029368,28,19924,-88
2023-09-21 01:35:47,14.60,14.60,14.60,99.90,1030810,28,19910,-88
2023-09-21 01:36:19,14.50,14.50,14.50,99.90,1034075,28,19910,-89
2023-09-21 01:36:49,14.50,14.50,14.50,99.90,1030500,28,20384,-89
2023-09-21 01:37:21,14.50,14.50,14.50,99.90,1032660,28,19910,-83
2023-09-21 01:37:54,14.50,14.50,14.50,99.90,1034412,28,19909,-88
2023-09-21 01:38:27,14.50,14.50,14.50,99.90,1033448,28,19917,-89
2023-09-21 01:38:58,14.60,14.60,14.60,99.90,1034284,28,20369,-87
2023-09-21 01:39:29,14.60,14.60,14.60,99.90,1035854,28,20000,-88
2023-09-21 01:40:00,14.50,14.50,14.50,99.90,1033312,28,19909,-85
2023-09-21 01:40:31,14.50,14.50,14.50,99.90,1029683,28,20016,-87
2023-09-21 01:41:06,14.50,14.50,14.50,99.90,1030365,28,19914,-89
2023-09-21 01:41:37,14.50,14.50,14.50,99.90,1031040,28,19910,-88
2023-09-21 01:42:08,14.60,14.60,14.60,99.90,1039117,28,20312,-88
2023-09-21 01:42:38,14.50,14.50,14.50,99.90,1037752,28,19909,-87
2023-09-21 01:43:13,14.50,14.50,14.50,99.90,1034404,28,19909,-88
2023-09-21 01:43:44,14.50,14.50,14.50,99.90,1034569,28,19910,-86
2023-09-21 01:44:17,14.50,14.50,14.50,99.90,1034835,28,20009,-85
2023-09-21 01:44:49,14.50,14.50,14.50,99.90,1034650,28,19917,-88
2023-09-21 01:45:22,14.50,14.50,14.50,99.90,1031310,28,19909,-88
2023-09-21 01:45:52,14.50,14.50,14.50,99.90,1033894,28,19909,-88
2023-09-21 01:46:24,14.50,14.50,14.50,99.90,1034363,28,19910,-88
2023-09-21 01:46:55,14.50,14.50,14.50,99.90,1037681,28,19909,-88
2023-09-21 01:47:26,14.50,14.50,14.50,99.90,1034720,28,19943,-86
2023-09-21 01:47:57,14.50,14.50,14.50,99.90,1033917,28,20397,-88
2023-09-21 01:48:31,14.50,14.50,14.50,99.90,1034361,28,20007,-85
2023-09-21 01:49:01,14.50,14.50,14.50,99.90,1034680,28,20738,-85
2023-09-21 01:49:32,14.50,14.50,14.50,99.90,1031239,28,19957,-87
2023-09-21 01:50:06,14.50,14.50,14.50,99.90,1032582,28,19917,-87
2023-09-21 01:50:43,14.50,14.50,14.50,99.90,1033507,28,19913,-85
2023-09-21 01:51:16,14.50,14.50,14.50,99.90,1036390,28,20008,-88
2023-09-21 01:51:52,14.50,14.50,14.50,99.90,1032830,28,19914,-87
2023-09-21 01:52:22,14.50,14.50,14.50,99.90,1033088,28,19953,-88
2023-09-21 01:52:53,14.50,14.50,14.50,99.90,1034444,28,19933,-88
2023-09-21 01:53:24,14.50,14.50,14.50,99.90,1032269,28,19916,-88
2023-09-21 01:53:58,14.50,14.50,14.50,99.90,1034297,28,19909,-87
2023-09-21 01:54:29,14.50,14.50,14.50,99.90,1032260,28,19910,-88
2023-09-21 01:54:59,14.40,14.40,14.40,99.90,1033452,28,19933,-87
2023-09-21 01:55:30,14.40,14.40,14.40,99.90,1031842,28,19956,-89
2023-09-21 01:57:14,14.40,14.40,14.40,99.90,1034355,28,19928,-89
2023-09-21 01:57:25,14.40,14.40,14.40,99.90,1030688,28,19921,-85
2023-09-21 01:57:57,14.40,14.40,14.40,99.90,1036455,28,19999,-88
2023-09-21 01:58:27,14.40,14.40,14.40,99.90,1032608,28,19913,-88
2023-09-21 01:58:58,14.50,14.50,14.50,99.90,1037642,28,20349,-87
2023-09-21 01:59:28,14.40,14.40,14.40,99.90,1038741,28,19921,-88
2023-09-21 02:00:06,14.40,14.40,14.40,99.90,1034908,28,19917,-89
2023-09-21 02:00:40,14.40,14.40,14.40,99.90,1034297,28,19909,-86
2023-09-21 02:01:15,14.40,14.40,14.40,99.90,1034504,28,19927,-83
2023-09-21 02:01:48,14.40,14.40,14.40,99.90,1034418,28,19945,-87
2023-09-21 02:02:20,14.40,14.40,14.40,99.90,1032678,28,20425,-88
2023-09-21 02:02:52,14.40,14.40,14.40,99.90,1027249,28,19910,-86
2023-09-21 02:03:28,14.40,14.40,14.40,99.90,1034141,28,19924,-88
2023-09-21 02:03:59,14.40,14.40,14.40,99.90,1034470,28,20540,-88
2023-09-21 02:04:29,14.40,14.40,14.40,99.90,1033319,28,19909,-88
2023-09-21 02:05:00,14.40,14.40,14.40,99.90,1037547,28,20380,-87
2023-09-21 02:05:30,14.40,14.40,14.40,99.90,1033816,28,19933,-84
2023-09-21 02:06:02,14.40,14.40,14.40,99.90,1034616,28,19967,-87
2023-09-21 02:06:33,14.40,14.40,14.40,99.90,1034464,28,20356,-88
2023-09-21 02:07:03,14.40,14.40,14.40,99.90,1034080,28,19917,-88
2023-09-21 02:07:34,14.40,14.40,14.40,99.90,1034333,28,19910,-86
2023-09-21 02:08:07,14.40,14.40,14.40,99.90,1029742,28,19914,-87
2023-09-21 02:08:42,14.40,14.40,14.40,99.90,1031006,28,20171,-88
2023-09-21 02:09:15,14.30,14.30,14.30,99.90,1034222,28,19980,-88
2023-09-21 02:09:45,14.40,14.40,14.40,99.90,1034615,28,19944,-84
2023-09-21 02:10:19,14.40,14.40,14.40,99.90,1034621,28,19964,-87
2023-09-21 02:10:50,14.40,14.40,14.40,99.90,1035026,28,20354,-89
2023-09-21 02:11:21,14.30,14.30,14.30,99.90,1033715,28,19940,-87
2023-09-21 02:11:51,14.30,14.30,14.30,99.90,1033747,28,19916,-87
2023-09-21 02:12:24,14.40,14.40,14.40,99.90,1033196,28,20539,-88
2023-09-21 02:12:55,14.30,14.30,14.30,99.90,1034551,28,20278,-86
2023-09-21 02:13:26,14.30,14.30,14.30,99.90,1035239,28,19945,-88
2023-09-21 02:13:57,14.30,14.30,14.30,99.90,1033896,28,20761,-87
2023-09-21 02:14:28,14.30,14.30,14.30,99.90,1037165,28,20358,-86
2023-09-21 02:14:59,14.30,14.30,14.30,99.90,1034891,28,20027,-86
2023-09-21 02:15:30,14.30,14.30,14.30,99.90,1034289,28,20406,-87
2023-09-21 02:16:00,14.30,14.30,14.30,99.90,1036692,28,19976,-86
2023-09-21 02:16:31,14.30,14.30,14.30,99.90,1031320,28,20071,-87
2023-09-21 02:17:01,14.30,14.30,14.30,99.90,1030417,28,19913,-87
2023-09-21 02:17:35,14.30,14.30,14.30,99.90,1035286,28,20641,-88
2023-09-21 02:18:09,14.30,14.30,14.30,99.90,1031665,28,20417,-85
2023-09-21 02:18:40,14.30,14.30,14.30,99.90,1032916,28,20044,-83
2023-09-21 02:19:12,14.30,14.30,14.30,99.90,1033891,28,20715,-87
2023-09-21 02:19:42,14.20,14.20,14.20,99.90,1036783,28,20396,-88
2023-09-21 02:20:16,14.30,14.30,14.30,99.90,1033878,28,19927,-87
2023-09-21 02:20:50,14.30,14.30,14.30,99.90,1033657,28,19921,-84
2023-09-21 02:21:24,14.20,14.20,14.20,99.90,1034079,28,20410,-87
2023-09-21 02:21:55,14.20,14.20,14.20,99.90,1034924,28,19914,-87
2023-09-21 02:22:26,14.30,14.30,14.30,99.90,1036073,28,19909,-87
2023-09-21 02:23:01,14.20,14.20,14.20,99.90,1030877,28,19959,-86
2023-09-21 02:23:32,14.30,14.30,14.30,99.90,1035252,28,19913,-87
2023-09-21 02:24:05,14.20,14.20,14.20,99.90,1033852,28,19910,-84
2023-09-21 02:24:35,14.20,14.20,14.20,99.90,1036002,28,20320,-86
2023-09-21 02:25:07,14.30,14.30,14.30,99.90,1030594,28,19941,-86
2023-09-21 02:25:39,14.30,14.30,14.30,99.90,1030699,28,19914,-85
2023-09-21 02:26:09,14.30,14.30,14.30,99.90,1029789,28,19910,-86
2023-09-21 02:26:42,14.30,14.30,14.30,99.90,1032778,28,19996,-88
2023-09-21 02:27:13,14.30,14.30,14.30,99.90,1031213,28,19924,-87
2023-09-21 02:27:47,14.30,14.30,14.30,99.90,1034697,28,20402,-87
2023-09-21 02:28:19,14.30,14.30,14.30,99.90,1038267,28,19909,-87
2023-09-21 02:28:50,14.30,14.30,14.30,99.90,1029918,28,19988,-84
2023-09-21 02:29:22,14.40,14.40,14.40,99.90,1031250,28,20433,-87
2023-09-21 02:29:53,14.40,14.40,14.40,99.90,1026873,28,19965,-87
2023-09-21 02:30:24,14.40,14.40,14.40,99.90,1026645,28,19922,-83
2023-09-21 02:30:58,14.40,14.40,14.40,99.90,1026652,28,19918,-85
2023-09-21 02:31:29,14.30,14.30,14.30,99.90,1030404,28,19929,-87
2023-09-21 02:32:00,14.30,14.30,14.30,99.90,1025544,28,19915,-87
2023-09-21 02:32:31,14.40,14.40,14.40,99.90,1027682,28,19949,-87
2023-09-21 02:33:03,14.30,14.30,14.30,99.90,1030544,28,19910,-85
2023-09-21 02:33:34,14.40,14.40,14.40,99.90,1030383,28,19922,-89
2023-09-21 02:34:04,14.40,14.40,14.40,99.90,1026169,28,19914,-86
2023-09-21 02:34:35,14.40,14.40,14.40,99.90,1029578,28,20760,-87
2023-09-21 02:35:10,14.40,14.40,14.40,99.90,1029491,28,19918,-84
2023-09-21 02:35:41,14.40,14.40,14.40,99.90,1032090,28,19916,-87
2023-09-21 02:36:14,14.40,14.40,14.40,99.90,1030772,28,19928,-86
2023-09-21 02:36:45,14.40,14.40,14.40,99.90,1031439,28,19910,-87
2023-09-21 02:37:16,14.40,14.40,14.40,99.90,1034023,28,20435,-87
2023-09-21 02:37:47,14.40,14.40,14.40,99.90,1032074,28,19906,-84
2023-09-21 02:38:20,14.40,14.40,14.40,99.90,1038308,28,19916,-87
2023-09-21 02:38:50,14.40,14.40,14.40,99.90,1035513,28,19969,-87
2023-09-21 02:39:21,14.40,14.40,14.40,99.90,1034632,28,20004,-86
2023-09-21 02:39:51,14.40,14.40,14.40,99.90,1034450,28,19916,-86
2023-09-21 02:40:23,14.40,14.40,14.40,99.90,1034574,28,20001,-87
2023-09-21 02:40:56,14.40,14.40,14.40,99.90,1037873,28,19947,-87
2023-09-21 02:41:27,14.40,14.40,14.40,99.90,1033629,28,19917,-87
2023-09-21 02:41:58,14.40,14.40,14.40,99.90,1038927,28,19941,-85
2023-09-21 02:42:28,14.40,14.40,14.40,99.90,1035220,28,20271,-86
2023-09-21 02:42:59,14.30,14.30,14.30,99.90,1034039,28,21003,-85
2023-09-21 02:43:29,14.40,14.40,14.40,99.90,1030351,28,20305,-85
2023-09-21 02:44:00,14.30,14.30,14.30,99.90,1024212,28,19937,-86
2023-09-21 02:44:31,14.40,14.40,14.40,99.90,1021655,28,19915,-86
2023-09-21 02:45:02,14.40,14.40,14.40,99.90,1022744,28,19914,-84
2023-09-21 02:45:35,14.40,14.40,14.40,99.90,1030683,28,19918,-87
2023-09-21 02:46:06,14.30,14.30,14.30,99.90,1026728,28,19933,-88
2023-09-21 02:46:37,14.30,14.30,14.30,99.90,1029790,28,24020,-87
2023-09-21 02:47:07,14.30,14.30,14.30,99.90,1029959,28,20588,-87
2023-09-21 02:47:38,14.30,14.30,14.30,99.90,1032082,28,19910,-87
2023-09-21 02:48:09,14.30,14.30,14.30,99.90,1038348,28,19917,-87
2023-09-21 02:48:40,14.30,14.30,14.30,99.90,1029915,28,19913,-86
2023-09-21 02:49:11,14.30,14.30,14.30,99.90,1028965,28,19920,-84
2023-09-21 02:49:42,14.40,14.40,14.40,99.90,1032751,28,19929,-87
2023-09-21 02:50:21,14.30,14.30,14.30,99.90,1031846,28,19923,-88
2023-09-21 02:50:51,14.30,14.30,14.30,99.90,1030685,28,19924,-87
2023-09-21 02:51:23,14.30,14.30,14.30,99.90,1031401,28,19976,-83
2023-09-21 02:51:53,14.30,14.30,14.30,99.90,1032830,28,19918,-86
2023-09-21 02:52:24,14.30,14.30,14.30,99.90,1034910,28,19917,-86
2023-09-21 02:52:54,14.30,14.30,14.30,99.90,1029574,28,19956,-86
2023-09-21 02:53:25,14.30,14.30,14.30,99.90,1033253,28,20038,-87
2023-09-21 02:53:59,14.30,14.30,14.30,99.90,1031221,28,19922,-85
2023-09-21 02:54:32,14.30,14.30,14.30,99.90,1029604,28,20254,-86
2023-09-21 02:55:11,14.30,14.30,14.30,99.90,1033656,28,20316,-86
2023-09-21 02:55:45,14.20,14.20,14.20,99.90,1030874,28,20000,-87
2023-09-21 02:56:19,14.20,14.20,14.20,99.90,1030258,28,19914,-88
2023-09-21 02:56:51,14.20,14.20,14.20,99.90,1029745,28,19924,-87
2023-09-21 02:57:22,14.20,14.20,14.20,99.90,1029411,28,19914,-87
2023-09-21 02:58:00,14.20,14.20,14.20,99.90,1034374,28,20349,-84
2023-09-21 02:58:31,14.20,14.20,14.20,99.90,1034103,28,19992,-86
2023-09-21 02:59:01,14.20,14.20,14.20,99.90,1034124,28,20369,-88
2023-09-21 02:59:32,14.30,14.30,14.30,99.90,1035026,28,20039,-88
2023-09-21 03:00:11,14.20,14.20,14.20,99.90,1038138,28,19906,-86
2023-09-21 03:00:42,14.20,14.20,14.20,99.90,1031315,28,20289,-87
2023-09-21 03:01:15,14.20,14.20,14.20,99.90,1034251,28,20733,-87
2023-09-21 03:01:46,14.20,14.20,14.20,99.90,1038343,28,19916,-84
2023-09-21 03:02:17,14.20,14.20,14.20,99.90,1036718,28,20458,-85
2023-09-21 03:02:49,14.20,14.20,14.20,99.90,1034071,28,19935,-85
2023-09-21 03:03:23,14.20,14.20,14.20,99.90,1034366,28,19912,-85
2023-09-21 03:03:53,14.20,14.20,14.20,99.90,1034284,28,19913,-87
2023-09-21 03:04:24,14.20,14.20,14.20,99.90,1034237,28,19948,-86
2023-09-21 03:04:55,14.20,14.20,14.20,99.90,1035110,28,19913,-83
2023-09-21 03:05:27,14.10,14.10,14.10,99.90,1038255,28,19939,-85
2023-09-21 03:05:58,14.10,14.10,14.10,99.90,1035309,28,20012,-87
2023-09-21 03:06:32,14.10,14.10,14.10,99.90,1033828,28,19914,-83
2023-09-21 03:07:04,14.10,14.10,14.10,99.90,1034680,28,20442,-87
2023-09-21 03:07:37,14.10,14.10,14.10,99.90,1033944,28,20008,-84
2023-09-21 03:08:14,14.10,14.10,14.10,99.90,1033936,28,19913,-86
2023-09-21 03:08:46,14.10,14.10,14.10,99.90,1029638,28,19913,-84
2023-09-21 03:09:16,14.10,14.10,14.10,99.90,1033756,28,19909,-87
2023-09-21 03:09:47,14.10,14.10,14.10,99.90,1033130,28,20380,-85
2023-09-21 03:10:19,14.10,14.10,14.10,99.90,1038290,28,19906,-84
2023-09-21 03:10:50,14.10,14.10,14.10,99.90,1036278,28,19916,-86
2023-09-21 03:11:20,14.10,14.10,14.10,99.90,1029638,28,20660,-86
2023-09-21 03:11:51,14.10,14.10,14.10,99.90,1031841,28,19917,-84
2023-09-21 03:12:22,14.10,14.10,14.10,99.90,1031714,28,20061,-84
2023-09-21 03:12:53,14.10,14.10,14.10,99.90,1033840,28,20336,-88
2023-09-21 03:13:23,14.10,14.10,14.10,99.90,1034495,28,19941,-87
2023-09-21 03:13:55,14.10,14.10,14.10,99.90,1037458,28,19909,-87
2023-09-21 03:14:28,14.10,14.10,14.10,99.90,1035151,28,19928,-85
2023-09-21 03:14:59,14.10,14.10,14.10,99.90,1030081,28,19914,-88
2023-09-21 03:15:32,14.10,14.10,14.10,99.90,1025644,28,19949,-84
2023-09-21 03:16:05,14.10,14.10,14.10,99.90,1026675,28,20026,-86
2023-09-21 03:16:39,14.10,14.10,14.10,99.90,1030703,28,20587,-84
2023-09-21 03:17:10,14.10,14.10,14.10,99.90,1036223,28,19917,-87
2023-09-21 03:17:41,14.10,14.10,14.10,99.90,1036746,28,19913,-87
2023-09-21 03:18:11,14.10,14.10,14.10,99.90,1033326,28,19924,-84
2023-09-21 03:18:42,14.10,14.10,14.10,99.90,1034265,28,19964,-87
2023-09-21 03:19:13,14.10,14.10,14.10,99.90,1030692,28,20373,-86
2023-09-21 03:19:44,14.10,14.10,14.10,99.90,1026427,28,19934,-84
2023-09-21 03:20:34,14.10,14.10,14.10,99.90,1026490,28,19960,-87
2023-09-21 03:21:09,14.10,14.10,14.10,99.90,1031145,28,20371,-87
2023-09-21 03:21:42,14.10,14.10,14.10,99.90,1032372,28,20420,-86
2023-09-21 03:22:13,14.10,14.10,14.10,99.90,1034639,28,19921,-87
2023-09-21 03:22:44,14.10,14.10,14.10,99.90,1038160,28,19948,-88
2023-09-21 03:23:15,14.10,14.10,14.10,99.90,1032401,28,19909,-89
2023-09-21 03:23:46,14.10,14.10,14.10,99.90,1034373,28,20679,-88
2023-09-21 03:24:17,14.10,14.10,14.10,99.90,1029029,28,20587,-85
2023-09-21 03:24:49,14.10,14.10,14.10,99.90,1027775,28,19953,-84
2023-09-21 03:25:25,14.10,14.10,14.10,99.90,1026155,28,20747,-88
2023-09-21 03:25:57,14.10,14.10,14.10,99.90,1030775,28,19918,-86
2023-09-21 03:26:28,14.10,14.10,14.10,99.90,1033650,28,20000,-86
2023-09-21 03:27:01,14.10,14.10,14.10,99.90,1034425,28,19932,-84
2023-09-21 03:27:32,14.10,14.10,14.10,99.90,1034635,28,19917,-86
2023-09-21 03:28:15,14.10,14.10,14.10,99.90,1033471,28,19914,-86
2023-09-21 03:28:47,14.10,14.10,14.10,99.90,1034641,28,19937,-88
2023-09-21 03:29:26,14.10,14.10,14.10,99.90,1034231,28,19916,-88
2023-09-21 03:29:57,14.10,14.10,14.10,99.90,1035431,28,20324,-88
2023-09-21 03:30:28,14.10,14.10,14.10,99.90,1034517,28,19920,-84
2023-09-21 03:30:59,14.10,14.10,14.10,99.90,1033587,28,20380,-88
2023-09-21 03:31:29,14.10,14.10,14.10,99.90,1029578,28,20376,-87
2023-09-21 03:32:00,14.10,14.10,14.10,99.90,1029407,28,19914,-88
2023-09-21 03:32:33,14.10,14.10,14.10,99.90,1033312,28,20004,-88
2023-09-21 03:33:05,14.10,14.10,14.10,99.90,1033839,28,20180,-87
2023-09-21 03:33:36,14.00,14.00,14.00,99.90,1034363,28,19925,-88
2023-09-21 03:34:06,14.00,14.00,14.00,99.90,1030299,28,19937,-86
2023-09-21 03:34:37,14.00,14.00,14.00,99.90,1034861,28,19913,-87
2023-09-21 03:35:11,14.00,14.00,14.00,99.90,1031109,28,19948,-85
2023-09-21 03:35:42,14.10,14.10,14.10,99.90,1029030,28,20342,-87
2023-09-21 03:36:13,14.00,14.00,14.00,99.90,1033729,28,19917,-87
2023-09-21 03:36:46,14.00,14.00,14.00,99.90,1035229,28,20438,-87
2023-09-21 03:37:17,14.00,14.00,14.00,99.90,1033974,28,19914,-86
2023-09-21 03:37:51,14.00,14.00,14.00,99.90,1033551,28,19949,-87
2023-09-21 03:38:21,14.00,14.00,14.00,99.90,1034063,28,19910,-84
2023-09-21 03:38:54,14.00,14.00,14.00,99.90,1030518,28,19917,-86
2023-09-21 03:39:27,14.00,14.00,14.00,99.90,1029841,28,19910,-87
2023-09-21 03:39:57,14.00,14.00,14.00,99.90,1027420,28,20362,-85
2023-09-21 03:40:30,14.00,14.00,14.00,99.90,1026877,28,19910,-88
2023-09-21 03:41:00,14.00,14.00,14.00,99.90,1030359,28,19952,-87
2023-09-21 03:41:32,13.90,13.90,13.90,99.90,1034788,28,20055,-85
2023-09-21 03:42:03,14.00,14.00,14.00,99.90,1029574,28,19956,-86
2023-09-21 03:42:34,14.00,14.00,14.00,99.90,1032003,28,20008,-88
2023-09-21 03:43:06,14.00,14.00,14.00,99.90,1026084,28,19918,-87
2023-09-21 03:43:37,14.00,14.00,14.00,99.90,1030703,28,19970,-87
2023-09-21 03:44:07,14.00,14.00,14.00,99.90,1033833,28,20353,-88
2023-09-21 03:44:38,14.00,14.00,14.00,99.90,1033692,28,20024,-87
2023-09-21 03:45:11,13.90,13.90,13.90,99.90,1033914,28,20036,-86
2023-09-21 03:45:42,13.90,13.90,13.90,99.90,1033293,28,19910,-88
2023-09-21 03:46:13,13.90,13.90,13.90,99.90,1038260,28,19913,-86
2023-09-21 03:46:49,14.00,14.00,14.00,99.90,1036246,28,19914,-90
2023-09-21 03:47:19,13.90,13.90,13.90,99.90,1034880,28,19910,-90
2023-09-21 03:47:52,14.00,14.00,14.00,99.90,1034299,28,19916,-90
2023-09-21 03:48:22,13.90,13.90,13.90,99.90,1033696,28,20305,-88
2023-09-21 03:48:55,13.90,13.90,13.90,99.90,1028404,28,19916,-87
2023-09-21 03:49:26,13.90,13.90,13.90,99.90,1035586,28,20532,-86
2023-09-21 03:49:59,14.00,14.00,14.00,99.90,1031130,28,20452,-83
2023-09-21 03:50:30,14.00,14.00,14.00,99.90,1032277,28,20008,-86
2023-09-21 03:51:02,14.00,14.00,14.00,99.90,1030274,28,19921,-86
2023-09-21 03:51:33,14.00,14.00,14.00,99.90,1033506,28,20467,-90
2023-09-21 03:52:04,14.00,14.00,14.00,99.90,1035914,28,19913,-89
2023-09-21 03:52:36,14.00,14.00,14.00,99.90,1030506,28,20374,-86
2023-09-21 03:53:09,14.00,14.00,14.00,99.90,1031440,28,19971,-87
2023-09-21 03:53:39,14.00,14.00,14.00,99.90,1034198,28,19952,-87
2023-09-21 03:54:10,14.00,14.00,14.00,99.90,1032269,28,19919,-83
2023-09-21 03:54:41,14.00,14.00,14.00,99.90,1031296,28,19921,-88
2023-09-21 03:55:17,14.00,14.00,14.00,99.90,1032313,28,20004,-87
2023-09-21 03:55:49,14.00,14.00,14.00,99.90,1031717,28,19909,-88
2023-09-21 03:56:19,14.00,14.00,14.00,99.90,1033066,28,19951,-84
2023-09-21 03:56:51,14.00,14.00,14.00,99.90,1030910,28,20357,-87
2023-09-21 03:57:21,14.00,14.00,14.00,99.90,1032212,28,19951,-87
2023-09-21 03:57:54,14.00,14.00,14.00,99.90,1030659,28,20367,-87
2023-09-21 03:58:28,14.00,14.00,14.00,99.90,1033202,28,19919,-84
2023-09-21 03:59:00,14.00,14.00,14.00,99.90,1030806,28,20414,-87
2023-09-21 03:59:30,14.00,14.00,14.00,99.90,1027063,28,20890,-87
2023-09-21 04:00:05,14.00,14.00,14.00,99.90,1026997,28,20016,-87
2023-09-21 04:00:36,14.10,14.10,14.10,99.90,1033519,28,19955,-87
2023-09-21 04:01:09,14.00,14.00,14.00,99.90,1034202,28,19917,-84
2023-09-21 04:01:42,14.10,14.10,14.10,99.90,1029805,28,20080,-87
2023-09-21 04:02:19,14.10,14.10,14.10,99.90,1030959,28,20381,-83
2023-09-21 04:02:52,14.10,14.10,14.10,99.90,1024966,28,20016,-86
2023-09-21 04:03:22,14.10,14.10,14.10,99.90,1031802,28,19925,-88
2023-09-21 04:03:53,14.10,14.10,14.10,99.90,1029378,28,20389,-87
2023-09-21 04:04:25,14.10,14.10,14.10,99.90,1023793,28,19918,-83
2023-09-21 04:05:03,14.10,14.10,14.10,99.90,1025495,28,20490,-85
2023-09-21 04:05:35,14.10,14.10,14.10,99.90,1029522,28,20394,-87
2023-09-21 04:06:06,14.10,14.10,14.10,99.90,1031340,28,19913,-87
2023-09-21 04:06:37,14.10,14.10,14.10,99.90,1035845,28,20633,-85
2023-09-21 04:07:08,14.10,14.10,14.10,99.90,1033224,28,20412,-85
2023-09-21 04:07:38,14.10,14.10,14.10,99.90,1031459,28,19919,-85
2023-09-21 04:08:09,14.10,14.10,14.10,99.90,1033786,28,19905,-85
2023-09-21 04:08:39,14.10,14.10,14.10,99.90,1031344,28,20437,-88
2023-09-21 04:09:17,14.10,14.10,14.10,99.90,1033864,28,19920,-84
2023-09-21 04:09:48,14.10,14.10,14.10,99.90,1035940,28,19913,-82
2023-09-21 04:10:19,14.10,14.10,14.10,99.90,1035684,28,19910,-86
2023-09-21 04:10:52,14.10,14.10,14.10,99.90,1035780,28,20380,-89
2023-09-21 04:11:23,14.10,14.10,14.10,99.90,1036478,28,20197,-89
2023-09-21 04:11:57,14.10,14.10,14.10,99.90,1031327,28,19937,-88
2023-09-21 04:12:28,14.10,14.10,14.10,99.90,1035461,28,20450,-86
2023-09-21 04:12:59,14.10,14.10,14.10,99.90,1033523,28,19914,-88
2023-09-21 04:13:29,14.10,14.10,14.10,99.90,1032506,28,20407,-87
2023-09-21 04:14:01,14.10,14.10,14.10,99.90,1031231,28,19916,-87
2023-09-21 04:14:31,14.10,14.10,14.10,99.90,1029828,28,19910,-89
2023-09-21 04:15:02,14.00,14.00,14.00,99.90,1031858,28,19945,-84
2023-09-21 04:15:33,14.10,14.10,14.10,99.90,1033227,28,19964,-87
2023-09-21 04:16:04,14.10,14.10,14.10,99.90,1030761,28,20217,-86
2023-09-21 04:16:35,14.00,14.00,14.00,99.90,1029078,28,20420,-87
2023-09-21 04:17:06,14.00,14.00,14.00,99.90,1035583,28,19912,-87
2023-09-21 04:17:36,14.00,14.00,14.00,99.90,1032856,28,20379,-87
2023-09-21 04:18:08,14.00,14.00,14.00,99.90,1036770,28,19909,-87
2023-09-21 04:18:39,14.00,14.00,14.00,99.90,1034442,28,20009,-82
2023-09-21 04:19:13,14.00,14.00,14.00,99.90,1033161,28,19918,-88
2023-09-21 04:19:44,14.00,14.00,14.00,99.90,1030510,28,19988,-82
2023-09-21 04:20:16,14.00,14.00,14.00,99.90,1033737,28,19948,-85
2023-09-21 04:20:47,14.00,14.00,14.00,99.90,1029933,28,19918,-85
2023-09-21 04:21:23,14.00,14.00,14.00,99.90,1035707,28,20320,-83
2023-09-21 04:21:54,14.00,14.00,14.00,99.90,1037693,28,20324,-86
2023-09-21 04:22:25,14.00,14.00,14.00,99.90,1035576,28,20010,-83
2023-09-21 04:22:56,14.00,14.00,14.00,99.90,1029304,28,19940,-85
2023-09-21 04:23:30,14.00,14.00,14.00,99.90,1025527,28,19914,-89
2023-09-21 04:24:01,14.00,14.00,14.00,99.90,1025676,28,19917,-85
2023-09-21 04:24:32,14.00,14.00,14.00,99.90,1022205,28,19910,-90
2023-09-21 04:25:07,14.00,14.00,14.00,99.90,1026287,28,19921,-87
2023-09-21 04:25:39,14.00,14.00,14.00,99.90,1029539,28,19967,-89
2023-09-21 04:26:10,14.00,14.00,14.00,99.90,1031990,28,19921,-82
2023-09-21 04:26:41,14.00,14.00,14.00,99.90,1037478,28,19914,-85
2023-09-21 04:27:11,14.00,14.00,14.00,99.90,1034381,28,19988,-86
2023-09-21 04:27:45,14.00,14.00,14.00,99.90,1036645,28,19920,-85
2023-09-21 04:28:16,14.00,14.00,14.00,99.90,1034685,28,20843,-87
2023-09-21 04:28:48,14.00,14.00,14.00,99.90,1035646,28,19985,-84
2023-09-21 04:29:23,13.90,13.90,13.90,99.90,1037817,28,20246,-86
2023-09-21 04:29:53,14.00,14.00,14.00,99.90,1036864,28,19909,-87
2023-09-21 04:30:24,13.90,13.90,13.90,99.90,1034228,28,19917,-85
2023-09-21 04:30:54,13.90,13.90,13.90,99.90,1033814,28,19917,-87
2023-09-21 04:31:25,13.90,13.90,13.90,99.90,1035024,28,19918,-81
2023-09-21 04:31:56,13.90,13.90,13.90,99.90,1037611,28,19984,-87
2023-09-21 04:32:26,13.90,13.90,13.90,99.90,1038432,28,19909,-85
2023-09-21 04:32:57,13.90,13.90,13.90,99.90,1036658,28,19916,-87
2023-09-21 04:33:28,13.90,13.90,13.90,99.90,1033724,28,20455,-86
2023-09-21 04:33:58,13.90,13.90,13.90,99.90,1034041,28,19914,-87
2023-09-21 04:34:29,13.90,13.90,13.90,99.90,1034551,28,19914,-85
2023-09-21 04:34:59,13.90,13.90,13.90,99.90,1025868,28,19930,-87
2023-09-21 04:35:30,13.90,13.90,13.90,99.90,1025590,28,19918,-81
2023-09-21 04:36:01,13.90,13.90,13.90,99.90,1029014,28,20678,-82
2023-09-21 04:36:31,13.80,13.80,13.80,99.90,1034150,28,20295,-84
2023-09-21 04:37:02,13.90,13.90,13.90,99.90,1033511,28,20001,-82
2023-09-21 04:37:34,13.80,13.80,13.80,99.90,1030271,28,19949,-82
2023-09-21 04:38:04,13.80,13.80,13.80,99.90,1030884,28,19960,-82
2023-09-21 04:38:37,13.90,13.90,13.90,99.90,1033461,28,19971,-82
2023-09-21 04:39:08,13.80,13.80,13.80,99.90,1033928,28,19914,-82
2023-09-21 04:39:38,13.80,13.80,13.80,99.90,1033527,28,19945,-82
2023-09-21 04:40:10,13.80,13.80,13.80,99.90,1033775,28,19980,-83
2023-09-21 04:40:41,13.80,13.80,13.80,99.90,1036100,28,19913,-83
2023-09-21 04:41:15,13.80,13.80,13.80,99.90,1034863,28,19921,-84
2023-09-21 04:41:45,13.80,13.80,13.80,99.90,1036489,28,20732,-80
2023-09-21 04:42:16,13.80,13.80,13.80,99.90,1037951,28,19972,-82
2023-09-21 04:42:47,13.70,13.70,13.70,99.90,1035626,28,19916,-81
2023-09-21 04:43:18,13.80,13.80,13.80,99.90,1033023,28,19910,-82
2023-09-21 04:43:49,13.80,13.80,13.80,99.90,1032852,28,19909,-82
2023-09-21 04:44:20,13.70,13.70,13.70,99.90,1036101,28,20647,-82
2023-09-21 04:44:52,13.70,13.70,13.70,99.90,1037254,28,20603,-82
2023-09-21 04:45:22,13.70,13.70,13.70,99.90,1034961,28,19913,-82
2023-09-21 04:45:53,13.70,13.70,13.70,99.90,1033978,28,19917,-82
2023-09-21 04:46:23,13.70,13.70,13.70,99.90,1035845,28,20032,-82
2023-09-21 04:46:54,13.70,13.70,13.70,99.90,1036896,28,19909,-81
2023-09-21 04:47:30,13.70,13.70,13.70,99.90,1031866,28,19913,-81
2023-09-21 04:48:03,13.60,13.60,13.60,99.90,1028997,28,19913,-82
2023-09-21 04:48:36,13.70,13.70,13.70,99.90,1031192,28,19917,-82
2023-09-21 04:49:07,13.70,13.70,13.70,99.90,1034321,28,19916,-83
2023-09-21 04:49:38,13.60,13.60,13.60,99.90,1035424,28,20384,-82
2023-09-21 04:50:11,13.60,13.60,13.60,99.90,1035679,28,19910,-82
2023-09-21 04:50:45,13.60,13.60,13.60,99.90,1035986,28,19917,-82
2023-09-21 04:51:19,13.60,13.60,13.60,99.90,1032821,28,19928,-81
2023-09-21 04:51:50,13.60,13.60,13.60,99.90,1030663,28,20804,-83
2023-09-21 04:52:21,13.60,13.60,13.60,99.90,1037780,28,19933,-82
2023-09-21 04:52:54,13.60,13.60,13.60,99.90,1036958,28,20377,-82
2023-09-21 04:53:27,13.60,13.60,13.60,99.90,1029710,28,19914,-82
2023-09-21 04:53:57,13.60,13.60,13.60,99.90,1030157,28,20635,-82
2023-09-21 04:54:28,13.60,13.60,13.60,99.90,1031110,28,19968,-79
2023-09-21 04:54:59,13.60,13.60,13.60,99.90,1035351,28,19916,-78
2023-09-21 04:55:31,13.60,13.60,13.60,99.90,1028969,28,19964,-79
2023-09-21 04:56:04,13.60,13.60,13.60,99.90,1037494,28,20027,-79
2023-09-21 04:56:37,13.50,13.50,13.50,99.90,1038150,28,20000,-81
2023-09-21 04:57:07,13.50,13.50,13.50,99.90,1037850,28,20458,-81
2023-09-21 04:57:38,13.50,13.50,13.50,99.90,1034946,28,19909,-80
2023-09-21 04:58:08,13.50,13.50,13.50,99.90,1030380,28,19913,-80
2023-09-21 04:58:39,13.50,13.50,13.50,99.90,1035391,28,19906,-79
2023-09-21 04:59:09,13.50,13.50,13.50,99.90,1031132,28,20711,-80
2023-09-21 04:59:40,13.50,13.50,13.50,99.90,1033202,28,19913,-80
2023-09-21 05:00:14,13.60,13.60,13.60,99.90,1034121,28,19917,-79
2023-09-21 05:00:48,13.60,13.60,13.60,99.90,1034689,28,19909,-80
2023-09-21 05:01:20,13.60,13.60,13.60,99.90,1035400,28,20351,-80
2023-09-21 05:01:51,13.60,13.60,13.60,99.90,1030115,28,20012,-79
2023-09-21 05:02:21,13.50,13.50,13.50,99.90,1035055,28,19947,-79
2023-09-21 05:02:52,13.60,13.60,13.60,99.90,1038028,28,19916,-80
2023-09-21 05:03:22,13.60,13.60,13.60,99.90,1033551,28,19917,-79
2023-09-21 05:03:56,13.50,13.50,13.50,99.90,1036712,28,20004,-79
2023-09-21 05:04:27,13.60,13.60,13.60,99.90,1032448,28,19906,-80
2023-09-21 05:04:57,13.60,13.60,13.60,99.90,1029844,28,19909,-79
2023-09-21 05:05:30,13.50,13.50,13.50,99.90,1033598,28,19909,-79
2023-09-21 05:06:01,13.60,13.60,13.60,99.90,1033421,28,19920,-79
2023-09-21 05:06:31,13.60,13.60,13.60,99.90,1027977,28,19914,-80
2023-09-21 05:07:02,13.50,13.50,13.50,99.90,1023510,28,19926,-80
2023-09-21 05:07:35,13.50,13.50,13.50,99.90,1030528,28,20005,-81
2023-09-21 05:08:05,13.50,13.50,13.50,99.90,1030117,28,19953,-80
2023-09-21 05:08:36,13.50,13.50,13.50,99.90,1031035,28,20247,-81
2023-09-21 05:09:07,13.50,13.50,13.50,99.90,1030169,28,20385,-81
2023-09-21 05:09:38,13.50,13.50,13.50,99.90,1028352,28,19913,-81
2023-09-21 05:10:11,13.60,13.60,13.60,99.90,1028131,28,20005,-81
2023-09-21 05:10:42,13.50,13.50,13.50,99.90,1026924,28,20020,-81
2023-09-21 05:11:16,13.50,13.50,13.50,99.90,1031673,28,19918,-82
2023-09-21 05:11:48,13.60,13.60,13.60,99.90,1030261,28,20017,-82
2023-09-21 05:12:19,13.60,13.60,13.60,99.90,1028828,28,19913,-81
2023-09-21 05:12:52,13.60,13.60,13.60,99.90,1033146,28,20000,-81
2023-09-21 05:13:22,13.60,13.60,13.60,99.90,1034569,28,19913,-82
2023-09-21 05:13:53,13.70,13.70,13.70,99.90,1037509,28,19921,-81
2023-09-21 05:14:23,13.60,13.60,13.60,99.90,1035729,28,20225,-81
2023-09-21 05:14:54,13.60,13.60,13.60,99.90,1032238,28,19917,-81
2023-09-21 05:15:24,13.60,13.60,13.60,99.90,1025456,28,19914,-80
2023-09-21 05:15:55,13.60,13.60,13.60,99.90,1023057,28,19915,-80
2023-09-21 05:16:28,13.70,13.70,13.70,99.90,1025639,28,19918,-80
2023-09-21 05:16:59,13.60,13.60,13.60,99.90,1029708,28,19909,-81
2023-09-21 05:17:31,13.60,13.60,13.60,99.90,1034316,28,20294,-81
2023-09-21 05:18:02,13.60,13.60,13.60,99.90,1031918,28,19952,-81
2023-09-21 05:18:33,13.60,13.60,13.60,99.90,1030506,28,19916,-80
2023-09-21 05:19:05,13.60,13.60,13.60,99.90,1029772,28,20016,-80
2023-09-21 05:19:35,13.70,13.70,13.70,99.90,1031484,28,20020,-81
2023-09-21 05:20:09,13.70,13.70,13.70,99.90,1033582,28,19913,-81
2023-09-21 05:20:42,13.70,13.70,13.70,99.90,1033013,28,20081,-79
2023-09-21 05:21:13,13.70,13.70,13.70,99.90,1034490,28,19921,-80
2023-09-21 05:21:43,13.70,13.70,13.70,99.90,1034734,28,19933,-80
2023-09-21 05:22:17,13.70,13.70,13.70,99.90,1036979,28,19917,-81
2023-09-21 05:22:47,13.70,13.70,13.70,99.90,1038730,28,19905,-81
2023-09-21 05:23:18,13.70,13.70,13.70,99.90,1030488,28,20005,-80
2023-09-21 05:23:49,13.70,13.70,13.70,99.90,1030703,28,20000,-81
2023-09-21 05:24:20,13.70,13.70,13.70,99.90,1034732,28,19960,-81
2023-09-21 05:24:50,13.70,13.70,13.70,99.90,1030674,28,19924,-80
2023-09-21 05:25:21,13.70,13.70,13.70,99.90,1030125,28,19917,-80
2023-09-21 05:25:57,13.70,13.70,13.70,99.90,1035762,28,19917,-80
2023-09-21 05:26:27,13.70,13.70,13.70,99.90,1030650,28,19981,-81
2023-09-21 05:26:58,13.70,13.70,13.70,99.90,1026613,28,20004,-80
2023-09-21 05:27:31,13.70,13.70,13.70,99.90,1027913,28,20001,-80
2023-09-21 05:28:02,13.70,13.70,13.70,99.90,1026544,28,19918,-79
2023-09-21 05:28:33,13.70,13.70,13.70,99.90,1032617,28,20013,-80
2023-09-21 05:29:05,13.70,13.70,13.70,99.90,1028281,28,19910,-79
2023-09-21 05:29:40,13.70,13.70,13.70,99.90,1025104,28,20426,-79
2023-09-21 05:30:10,13.70,13.70,13.70,99.90,1024001,28,19965,-80
2023-09-21 05:30:41,13.70,13.70,13.70,99.90,1026407,28,20141,-80
2023-09-21 05:31:12,13.70,13.70,13.70,99.90,1032968,28,20004,-79
2023-09-21 05:31:42,13.70,13.70,13.70,99.90,1032704,28,19909,-79
2023-09-21 05:32:13,13.70,13.70,13.70,99.90,1031717,28,19928,-80
2023-09-21 05:32:43,13.70,13.70,13.70,99.90,1031828,28,20390,-80
2023-09-21 05:33:14,13.70,13.70,13.70,99.90,1035513,28,20465,-80
2023-09-21 05:33:45,13.70,13.70,13.70,99.90,1033200,28,20000,-80
2023-09-21 05:34:19,13.80,13.80,13.80,99.90,1033895,28,20000,-79
2023-09-21 05:34:51,13.80,13.80,13.80,99.90,1029676,28,20221,-80
2023-09-21 05:35:23,13.80,13.80,13.80,99.90,1033398,28,20002,-79
2023-09-21 05:35:55,13.80,13.80,13.80,99.90,1034347,28,20324,-79
2023-09-21 05:36:25,13.80,13.80,13.80,99.90,1033303,28,20412,-80
2023-09-21 05:36:56,13.80,13.80,13.80,99.90,1032829,28,19914,-79
2023-09-21 05:37:28,13.80,13.80,13.80,99.90,1033000,28,20016,-80
2023-09-21 05:37:58,13.80,13.80,13.80,99.90,1035946,28,19943,-80
2023-09-21 05:38:29,13.80,13.80,13.80,99.90,1031638,28,20375,-80
2023-09-21 05:39:01,13.90,13.90,13.90,99.90,1032693,28,19913,-80
2023-09-21 05:39:31,13.90,13.90,13.90,99.90,1036893,28,19924,-79
2023-09-21 05:40:05,13.90,13.90,13.90,99.90,1033116,28,20444,-80
2023-09-21 05:40:36,13.90,13.90,13.90,99.90,1033149,28,20369,-81
2023-09-21 05:41:07,13.90,13.90,13.90,99.90,1033330,28,19910,-81
2023-09-21 05:41:39,13.90,13.90,13.90,99.90,1036244,28,20004,-80
2023-09-21 05:42:10,13.90,13.90,13.90,99.90,1030708,28,19910,-80
2023-09-21 05:42:41,14.00,14.00,14.00,99.90,1034395,28,19925,-80
2023-09-21 05:43:12,14.00,14.00,14.00,99.90,1026737,28,19914,-80
2023-09-21 05:43:42,14.00,14.00,14.00,99.90,1029839,28,20087,-80
2023-09-21 05:44:13,14.00,14.00,14.00,99.90,1030131,28,19941,-78
2023-09-21 05:44:44,14.10,14.10,14.10,99.90,1027013,28,20312,-78
2023-09-21 05:45:14,14.00,14.00,14.00,99.90,1031048,28,20413,-81
2023-09-21 05:45:45,14.10,14.10,14.10,99.90,1033341,28,19916,-80
2023-09-21 05:46:16,14.00,14.00,14.00,99.90,1035053,28,20004,-80
2023-09-21 05:46:47,14.10,14.10,14.10,99.90,1035426,28,20004,-80
2023-09-21 05:47:17,14.10,14.10,14.10,99.90,1036613,28,19922,-81
2023-09-21 05:47:48,14.10,14.10,14.10,99.90,1033413,28,20353,-78
2023-09-21 05:48:19,14.10,14.10,14.10,99.90,1033116,28,20265,-81
2023-09-21 05:48:50,14.10,14.10,14.10,99.90,1031238,28,19918,-77
2023-09-21 05:49:23,14.10,14.10,14.10,99.90,1032609,28,19910,-80
2023-09-21 05:49:54,14.20,14.20,14.20,99.90,1029920,28,19921,-80
2023-09-21 05:50:25,14.20,14.20,14.20,99.90,1030046,28,21040,-80
2023-09-21 05:50:55,14.20,14.20,14.20,99.90,1032113,28,19906,-80
2023-09-21 05:51:26,14.30,14.30,14.30,99.90,1030146,28,19910,-80
2023-09-21 05:51:57,14.30,14.30,14.30,99.90,1033411,28,19910,-80
2023-09-21 05:52:29,14.30,14.30,14.30,99.90,1034038,28,20356,-80
2023-09-21 05:53:00,14.30,14.30,14.30,99.90,1031330,28,19956,-79
2023-09-21 05:53:32,14.30,14.30,14.30,99.90,1026602,28,20037,-79
2023-09-21 05:54:03,14.40,14.40,14.40,99.90,1030939,28,20482,-80
2023-09-21 05:54:35,14.40,14.40,14.40,99.90,1035723,28,20004,-78
2023-09-21 05:55:05,14.40,14.40,14.40,99.90,1033901,28,19917,-80
2023-09-21 05:55:36,14.40,14.40,14.40,99.90,1036232,28,19956,-78
2023-09-21 05:56:07,14.50,14.50,14.50,99.90,1031248,28,19929,-80
2023-09-21 05:56:38,14.50,14.50,14.50,99.90,1035760,28,19912,-79
2023-09-21 05:57:08,14.50,14.50,14.50,99.90,1029387,28,19914,-78
2023-09-21 05:57:39,14.60,14.60,14.60,99.90,1031503,28,19912,-79
2023-09-21 05:58:09,14.60,14.60,14.60,99.90,1032605,28,20642,-79
2023-09-21 05:58:40,14.60,14.60,14.60,99.90,1027204,28,19916,-79
2023-09-21 05:59:11,14.70,14.70,14.70,99.90,1030542,28,19916,-79
2023-09-21 05:59:41,14.70,14.70,14.70,99.90,1033125,28,20395,-79
2023-09-21 06:00:12,14.70,14.70,14.70,99.90,1028866,28,19910,-79
2023-09-21 06:00:43,14.80,14.80,14.80,99.90,1026664,28,19906,-79
2023-09-21 06:01:13,14.70,14.70,14.70,99.90,1029484,28,20409,-79
2023-09-21 06:01:44,14.80,14.80,14.80,99.90,1031865,28,19921,-80
2023-09-21 06:02:15,14.80,14.80,14.80,99.90,1033491,28,20213,-81
2023-09-21 06:02:46,14.80,14.80,14.80,99.90,1036112,28,20300,-78
2023-09-21 06:03:17,14.80,14.80,14.80,99.90,1032428,28,19913,-78
2023-09-21 06:03:48,14.80,14.80,14.80,99.90,1033616,28,19933,-78
2023-09-21 06:04:21,14.90,14.90,14.90,99.90,1030836,28,19917,-79
2023-09-21 06:04:52,14.90,14.90,14.90,99.90,1031374,28,19919,-79
2023-09-21 06:05:22,14.90,14.90,14.90,99.90,1031558,28,19920,-79
2023-09-21 06:05:53,14.90,14.90,14.90,99.90,1032730,28,19914,-78
2023-09-21 06:06:25,14.90,14.90,14.90,99.90,1032587,28,19920,-78
2023-09-21 06:06:58,14.90,14.90,14.90,99.90,1035061,28,19909,-78
2023-09-21 06:07:28,14.90,14.90,14.90,99.90,1030775,28,19914,-78
2023-09-21 06:07:59,15.00,15.00,15.00,99.90,1032433,28,19909,-79
2023-09-21 06:08:29,15.00,15.00,15.00,99.90,1027703,28,20672,-78
2023-09-21 06:09:00,15.00,15.00,15.00,99.90,1024374,28,19926,-79
2023-09-21 06:09:33,15.00,15.00,15.00,99.90,1028579,28,20118,-79
2023-09-21 06:10:06,15.00,15.00,15.00,99.90,1024485,28,19964,-78
2023-09-21 06:10:36,15.00,15.00,15.00,99.90,1031988,28,20312,-79
2023-09-21 06:11:08,15.10,15.10,15.10,99.90,1032402,28,20004,-79
2023-09-21 06:11:39,15.10,15.10,15.10,99.90,1034901,28,20297,-78
2023-09-21 06:12:12,15.10,15.10,15.10,99.90,1030755,28,19949,-78
2023-09-21 06:12:43,15.10,15.10,15.10,99.90,1026004,28,19961,-79
2023-09-21 06:13:14,15.10,15.10,15.10,99.90,1026591,28,19914,-79
2023-09-21 06:13:44,15.10,15.10,15.10,99.90,1025500,28,19910,-79
2023-09-21 06:14:16,15.10,15.10,15.10,99.90,1030668,28,19909,-79
2023-09-21 06:14:50,15.10,15.10,15.10,99.90,1032379,28,19909,-79
2023-09-21 06:15:20,15.10,15.10,15.10,99.90,1033818,28,20367,-79
2023-09-21 06:15:52,15.10,15.10,15.10,99.90,1032829,28,19914,-79
2023-09-21 06:16:23,15.20,15.20,15.20,99.90,1032147,28,19925,-79
2023-09-21 06:16:53,15.20,15.20,15.20,99.90,1032347,28,20015,-79
2023-09-21 06:17:24,15.10,15.10,15.10,99.90,1033230,28,20248,-79
2023-09-21 06:17:55,15.10,15.10,15.10,99.90,1031317,28,19909,-79
2023-09-21 06:18:27,15.20,15.20,15.20,99.90,1032244,28,19913,-79
2023-09-21 06:19:00,15.20,15.20,15.20,99.90,1035435,28,20356,-79
2023-09-21 06:19:31,15.20,15.20,15.20,99.90,1033436,28,19910,-79
2023-09-21 06:20:03,15.20,15.20,15.20,99.90,1031299,28,20365,-79
2023-09-21 06:20:35,15.30,15.30,15.30,99.90,1031488,28,19949,-79
2023-09-21 06:21:06,15.30,15.30,15.30,99.90,1035777,28,20372,-79
2023-09-21 06:21:40,15.40,15.40,15.40,99.90,1032215,28,19914,-79
2023-09-21 06:22:12,15.40,15.40,15.40,99.90,1029566,28,20333,-79
2023-09-21 06:22:43,15.40,15.40,15.40,99.90,1025047,28,19921,-79
2023-09-21 06:23:15,15.40,15.40,15.40,99.90,1021519,28,20449,-79
2023-09-21 06:23:46,15.50,15.50,15.50,99.90,1017734,28,19958,-78
2023-09-21 06:24:17,15.40,15.40,15.40,99.90,1027745,28,19917,-79
2023-09-21 06:24:48,15.40,15.40,15.40,99.90,1032517,28,20282,-79
2023-09-21 06:25:20,15.50,15.50,15.50,99.90,1031381,28,19997,-79
2023-09-21 06:25:50,15.50,15.50,15.50,99.90,1036549,28,19915,-79
2023-09-21 06:26:22,15.60,15.60,15.60,99.90,1032353,28,20285,-79
2023-09-21 06:26:53,15.60,15.60,15.60,99.90,1033677,28,19913,-79
2023-09-21 06:27:23,15.60,15.60,15.60,99.90,1029059,28,19910,-79
2023-09-21 06:27:54,15.60,15.60,15.60,99.90,1019909,28,19930,-79
2023-09-21 06:28:24,15.70,15.70,15.70,99.90,1023765,28,19914,-80
2023-09-21 06:28:55,15.70,15.70,15.70,99.90,1022725,28,19924,-79
2023-09-21 06:29:26,15.70,15.70,15.70,99.90,1028423,28,19910,-79
2023-09-21 06:29:56,15.70,15.70,15.70,99.90,1030487,28,20270,-79
2023-09-21 06:30:27,15.80,15.80,15.80,99.90,1034960,28,19932,-79
2023-09-21 06:31:02,15.70,15.70,15.70,99.90,1032776,28,20065,-80
2023-09-21 06:31:33,15.80,15.80,15.80,99.90,1034981,28,19976,-79
2023-09-21 06:32:07,15.80,15.80,15.80,99.90,1031915,28,19916,-79
2023-09-21 06:32:37,15.80,15.80,15.80,99.90,1033453,28,19920,-79
2023-09-21 06:33:08,15.80,15.80,15.80,99.90,1033799,28,20333,-79
2023-09-21 06:33:39,15.80,15.80,15.80,99.90,1033425,28,20286,-79
2023-09-21 06:34:09,15.80,15.80,15.80,99.90,1033267,28,20627,-79
2023-09-21 06:34:43,15.80,15.80,15.80,99.90,1033942,28,19972,-79
2023-09-21 06:35:14,15.80,15.80,15.80,99.90,1031200,28,19915,-79
2023-09-21 06:35:45,15.90,15.90,15.90,99.90,1028934,28,20143,-80
2023-09-21 06:36:19,15.90,15.90,15.90,99.90,1031523,28,20004,-79
2023-09-21 06:36:51,15.90,15.90,15.90,99.90,1033646,28,19913,-78
2023-09-21 06:37:22,15.80,15.80,15.80,99.90,1032316,28,19910,-79
2023-09-21 06:37:55,15.80,15.80,15.80,99.90,1031683,28,20052,-79
2023-09-21 06:38:26,15.80,15.80,15.80,99.90,1030963,28,19974,-79
2023-09-21 06:39:00,15.80,15.80,15.80,99.90,1033931,28,19993,-79
2023-09-21 06:39:30,15.80,15.80,15.80,99.90,1034881,28,20309,-79
2023-09-21 06:40:01,15.80,15.80,15.80,99.90,1026810,28,19917,-79
2023-09-21 06:40:33,15.80,15.80,15.80,99.90,1030344,28,19926,-80
2023-09-21 06:41:04,15.80,15.80,15.80,99.90,1029004,28,19960,-82
2023-09-21 06:41:37,15.80,15.80,15.80,99.90,1034555,28,19916,-78
2023-09-21 06:42:08,15.80,15.80,15.80,99.90,1032008,28,19914,-79
2023-09-21 06:42:38,15.80,15.80,15.80,99.90,1034272,28,20288,-78
2023-09-21 06:43:10,15.80,15.80,15.80,99.90,1033595,28,20004,-78
2023-09-21 06:43:44,15.80,15.80,15.80,99.90,1031949,28,19917,-79
2023-09-21 06:44:15,15.80,15.80,15.80,99.90,1031209,28,20115,-79
2023-09-21 06:44:47,15.80,15.80,15.80,99.90,1032560,28,19918,-79
2023-09-21 06:45:18,15.90,15.90,15.90,99.90,1030527,28,20024,-79
2023-09-21 06:45:49,15.90,15.90,15.90,99.90,1032912,28,19910,-80
2023-09-21 06:46:19,15.90,15.90,15.90,99.90,1032640,28,19909,-79
2023-09-21 06:46:51,15.90,15.90,15.90,99.90,1030600,28,20281,-79
2023-09-21 06:47:23,15.90,15.90,15.90,99.90,1028969,28,19906,-79
2023-09-21 06:47:53,15.90,15.90,15.90,99.90,1029219,28,19945,-79
2023-09-21 06:48:24,15.90,15.90,15.90,99.90,1027378,28,20221,-79
2023-09-21 06:48:55,15.90,15.90,15.90,99.90,1029150,28,19913,-79
2023-09-21 06:49:26,15.90,15.90,15.90,99.90,1033478,28,21023,-79
2023-09-21 06:49:57,15.90,15.90,15.90,99.90,1030483,28,20001,-79
2023-09-21 06:50:28,15.90,15.90,15.90,99.90,1033406,28,20565,-79
2023-09-21 06:50:58,16.00,16.00,16.00,99.90,1032084,28,19909,-79
2023-09-21 06:51:29,16.00,16.00,16.00,99.90,1029045,28,20019,-79
2023-09-21 06:52:00,16.00,16.00,16.00,99.90,1024945,28,20305,-79
2023-09-21 06:52:30,16.00,16.00,16.00,99.90,1032180,28,19910,-79
2023-09-21 06:53:01,16.10,16.10,16.10,99.90,1032894,28,20000,-79
2023-09-21 06:53:32,16.10,16.10,16.10,99.90,1034261,28,20273,-79
2023-09-21 06:54:03,16.10,16.10,16.10,99.90,1034019,28,20197,-79
2023-09-21 06:54:34,16.10,16.10,16.10,99.90,1033098,28,19983,-79
2023-09-21 06:55:07,16.10,16.10,16.10,99.90,1034838,28,20439,-79
2023-09-21 06:55:38,16.10,16.10,16.10,99.90,1031985,28,20165,-80
2023-09-21 06:56:08,16.20,16.20,16.20,99.90,1033480,28,19920,-80
2023-09-21 06:56:39,16.20,16.20,16.20,99.90,1033525,28,19914,-79
2023-09-21 06:57:09,16.20,16.20,16.20,99.90,1032751,28,19914,-79
2023-09-21 06:57:40,16.20,16.20,16.20,99.90,1035758,28,19920,-79
2023-09-21 06:58:11,16.20,16.20,16.20,99.90,1032823,28,19917,-80
2023-09-21 06:58:41,16.20,16.20,16.20,99.90,1032867,28,19925,-79
2023-09-21 06:59:12,16.20,16.20,16.20,99.90,1026889,28,19917,-79
2023-09-21 06:59:42,16.20,16.20,16.20,99.90,1030292,28,19942,-79
2023-09-21 07:00:14,16.30,16.30,16.30,99.90,1028881,28,19959,-79
2023-09-21 07:00:45,16.20,16.20,16.20,99.90,1029749,28,20464,-79
2023-09-21 07:01:16,16.30,16.30,16.30,99.90,1033692,28,19988,-79
2023-09-21 07:01:46,16.30,16.30,16.30,99.90,1026514,28,19917,-79
2023-09-21 07:02:17,16.40,16.40,16.40,99.90,1032494,28,19989,-79
2023-09-21 07:02:47,16.30,16.30,16.30,99.90,1032675,28,19910,-79
2023-09-21 07:03:18,16.40,16.40,16.40,99.90,1035966,28,20012,-80
2023-09-21 07:03:48,16.40,16.40,16.40,99.90,1031472,28,19909,-81
2023-09-21 07:04:21,16.40,16.40,16.40,99.90,1033178,28,19909,-80
2023-09-21 07:04:52,16.40,16.40,16.40,99.90,1030776,28,19913,-80
2023-09-21 07:05:25,16.40,16.40,16.40,99.90,1033843,28,19926,-81
2023-09-21 07:05:55,16.40,16.40,16.40,99.90,1033989,28,20004,-80
2023-09-21 07:06:26,16.50,16.50,16.50,99.90,1032595,28,19933,-80
2023-09-21 07:06:57,16.50,16.50,16.50,99.90,1032375,28,19917,-81
2023-09-21 07:07:28,16.50,16.50,16.50,99.90,1032705,28,19920,-80
2023-09-21 07:07:59,16.50,16.50,16.50,99.90,1031676,28,19921,-82
2023-09-21 07:08:29,16.60,16.60,16.60,99.90,1030943,28,20358,-78
2023-09-21 07:09:02,16.60,16.60,16.60,99.90,1029010,28,20012,-80
2023-09-21 07:09:34,16.60,16.60,16.60,99.90,1030670,28,20390,-80
2023-09-21 07:10:05,16.60,16.60,16.60,99.90,1028773,28,19910,-81
2023-09-21 07:10:36,16.60,16.60,16.60,99.90,1032563,28,19914,-80
2023-09-21 07:11:06,16.70,16.70,16.70,99.90,1036499,28,20468,-81
2023-09-21 07:11:37,16.60,16.60,16.60,99.90,1034479,28,20427,-81
2023-09-21 07:12:08,16.70,16.70,16.70,99.90,1036120,28,19920,-81
2023-09-21 07:12:39,16.70,16.70,16.70,99.90,1032633,28,19920,-81
2023-09-21 07:13:10,16.70,16.70,16.70,99.90,1034795,28,19952,-81
2023-09-21 07:13:42,16.80,16.80,16.80,99.90,1032077,28,20396,-81
2023-09-21 07:14:14,16.70,16.70,16.70,99.90,1031023,28,20262,-81
2023-09-21 07:14:45,16.70,16.70,16.70,99.90,1033331,28,19913,-79
2023-09-21 07:15:17,16.80,16.80,16.80,99.90,1032227,28,19918,-79
2023-09-21 07:15:48,16.70,16.70,16.70,99.90,1031649,28,19914,-79
2023-09-21 07:16:20,16.80,16.80,16.80,99.90,1033450,28,20000,-79
2023-09-21 07:16:50,16.80,16.80,16.80,99.90,1028045,28,20015,-80
2023-09-21 07:17:22,16.80,16.80,16.80,99.90,1032099,28,20321,-81
2023-09-21 07:17:52,16.90,16.90,16.90,99.90,1030509,28,19936,-80
2023-09-21 07:18:23,16.90,16.90,16.90,99.90,1032999,28,19909,-79
2023-09-21 07:18:54,16.90,16.90,16.90,99.90,1031024,28,20321,-79
2023-09-21 07:19:24,16.90,16.90,16.90,99.90,1032394,28,19910,-80
2023-09-21 07:19:55,17.00,17.00,17.00,99.90,1033915,28,19939,-80
2023-09-21 07:20:26,17.00,17.00,17.00,99.90,1032658,28,19913,-79
2023-09-21 07:20:56,17.00,17.00,17.00,99.90,1033560,28,19924,-79
2023-09-21 07:21:27,17.00,17.00,17.00,99.90,1028585,28,20002,-79
2023-09-21 07:21:58,17.00,17.00,17.00,99.90,1027816,28,19921,-80
2023-09-21 07:22:28,17.00,17.00,17.00,99.90,1027017,28,19934,-79
2023-09-21 07:22:59,17.00,17.00,17.00,99.90,1025763,28,19997,-78
2023-09-21 07:23:29,17.10,17.10,17.10,99.90,1027706,28,20057,-78
2023-09-21 07:24:00,17.10,17.10,17.10,99.90,1033915,28,19933,-78
2023-09-21 07:24:31,17.10,17.10,17.10,99.90,1033167,28,20297,-80
2023-09-21 07:25:03,17.10,17.10,17.10,99.90,1025275,28,19914,-79
2023-09-21 07:25:34,17.10,17.10,17.10,99.90,1030826,28,19909,-79
2023-09-21 07:26:05,17.10,17.10,17.10,99.90,1028056,28,20009,-80
2023-09-21 07:26:35,17.10,17.10,17.10,99.90,1030486,28,19913,-79
2023-09-21 07:27:06,17.10,17.10,17.10,99.90,1031428,28,19910,-79
2023-09-21 07:27:37,17.20,17.20,17.20,99.90,1034748,28,20039,-78
2023-09-21 07:28:07,17.20,17.20,17.20,99.90,1032432,28,19913,-81
2023-09-21 07:28:38,17.20,17.20,17.20,99.90,1032646,28,20420,-78
2023-09-21 07:29:10,17.20,17.20,17.20,99.90,1032003,28,20261,-79
2023-09-21 07:29:41,17.20,17.20,17.20,99.90,1029005,28,20357,-79
2023-09-21 07:30:13,17.20,17.20,17.20,99.90,1032337,28,20369,-80
2023-09-21 07:30:44,17.20,17.20,17.20,99.90,1032053,28,19919,-79
2023-09-21 07:31:16,17.20,17.20,17.20,99.90,1034752,28,19917,-79
2023-09-21 07:31:47,17.20,17.20,17.20,99.90,1033586,28,20321,-79
2023-09-21 07:32:18,17.20,17.20,17.20,99.90,1031172,28,20003,-79
2023-09-21 07:32:49,17.20,17.20,17.20,99.90,1033800,28,19922,-79
2023-09-21 07:33:22,17.20,17.20,17.20,99.90,1028736,28,19920,-79
2023-09-21 07:33:56,17.20,17.20,17.20,99.90,1030949,28,20300,-80
2023-09-21 07:34:29,17.20,17.20,17.20,99.90,1028426,28,19921,-79
2023-09-21 07:35:00,17.20,17.20,17.20,99.90,1034359,28,19951,-80
2023-09-21 07:35:31,17.10,17.10,17.10,99.90,1030819,28,19921,-80
2023-09-21 07:36:02,17.10,17.10,17.10,99.90,1034345,28,19964,-79
2023-09-21 07:36:36,17.10,17.10,17.10,99.90,1032894,28,19983,-79
2023-09-21 07:37:10,17.10,17.10,17.10,99.90,1032267,28,19920,-80
2023-09-21 07:37:46,17.10,17.10,17.10,99.90,1032560,28,20244,-80
2023-09-21 07:38:19,17.10,17.10,17.10,99.90,1033277,28,20036,-80
2023-09-21 07:38:53,17.20,17.20,17.20,99.90,1033462,28,19924,-80
2023-09-21 07:39:24,17.20,17.20,17.20,99.90,1031913,28,19913,-80
2023-09-21 07:39:55,17.20,17.20,17.20,99.90,1028128,28,19937,-80
2023-09-21 07:40:27,17.20,17.20,17.20,99.90,1023595,28,19919,-80
2023-09-21 07:40:57,17.20,17.20,17.20,99.90,1026830,28,19917,-80
2023-09-21 07:41:28,17.20,17.20,17.20,99.90,1033802,28,19913,-80
2023-09-21 07:41:58,17.20,17.20,17.20,99.90,1028893,28,19910,-80
2023-09-21 07:42:30,17.30,17.30,17.30,99.90,1032526,28,19934,-80
2023-09-21 07:43:00,17.30,17.30,17.30,99.90,1029722,28,19914,-79
2023-09-21 07:43:31,17.30,17.30,17.30,99.90,1026995,28,19909,-79
2023-09-21 07:44:03,17.40,17.40,17.40,99.90,1028819,28,19937,-79
2023-09-21 07:44:34,17.40,17.40,17.40,99.90,1028410,28,20580,-79
2023-09-21 07:45:04,17.40,17.40,17.40,99.90,1029486,28,19916,-80
2023-09-21 07:45:35,17.40,17.40,17.40,99.90,1031106,28,19914,-80
2023-09-21 07:46:05,17.50,17.50,17.50,99.90,1029662,28,20278,-80
2023-09-21 07:46:36,17.50,17.50,17.50,99.90,1034540,28,19924,-79
2023-09-21 07:47:07,17.50,17.50,17.50,99.90,1030590,28,20404,-80
2023-09-21 07:47:38,17.60,17.60,17.60,99.90,1033043,28,19910,-80
2023-09-21 07:48:09,17.50,17.50,17.50,99.90,1030716,28,19919,-80
2023-09-21 07:48:40,17.60,17.60,17.60,99.90,1033046,28,19909,-80
2023-09-21 07:49:12,17.50,17.50,17.50,99.90,1028263,28,20370,-79
2023-09-21 07:49:43,17.50,17.50,17.50,99.90,1030246,28,20408,-79
2023-09-21 07:50:13,17.60,17.60,17.60,99.90,1028996,28,19979,-79
2023-09-21 07:50:44,17.50,17.50,17.50,99.90,1032272,28,20008,-79
2023-09-21 07:51:15,17.60,17.60,17.60,99.90,1034676,28,20138,-80
2023-09-21 07:51:46,17.60,17.60,17.60,99.90,1032651,28,19921,-79
2023-09-21 07:52:18,17.60,17.60,17.60,99.90,1031997,28,20356,-79
2023-09-21 07:52:49,17.60,17.60,17.60,99.90,1034816,28,19920,-80
2023-09-21 07:53:19,17.60,17.60,17.60,99.90,1027545,28,19918,-80
2023-09-21 07:53:50,17.60,17.60,17.60,99.90,1027248,28,19918,-80
2023-09-21 07:54:21,17.70,17.70,17.70,99.90,1033469,28,20354,-80
2023-09-21 07:54:53,17.70,17.70,17.70,99.90,1031104,28,19930,-80
2023-09-21 07:55:23,17.70,17.70,17.70,99.90,1033222,28,20121,-79
2023-09-21 07:55:57,17.70,17.70,17.70,99.90,1032832,28,20007,-80
2023-09-21 07:56:29,17.80,17.80,17.80,99.90,1031146,28,19914,-79
2023-09-21 07:57:00,17.80,17.80,17.80,99.90,1026672,28,19937,-80
2023-09-21 07:57:34,17.80,17.80,17.80,99.90,1036764,28,20424,-79
2023-09-21 07:58:04,17.80,17.80,17.80,99.90,1032901,28,19914,-80
2023-09-21 07:58:35,17.80,17.80,17.80,99.90,1033644,28,19906,-80
2023-09-21 07:59:09,17.80,17.80,17.80,99.90,1031393,28,19921,-80
2023-09-21 07:59:40,17.80,17.80,17.80,99.90,1034304,28,19909,-80
2023-09-21 08:00:13,17.80,17.80,17.80,99.90,1032702,28,20381,-80
2023-09-21 08:00:43,17.90,17.90,17.90,99.90,1030381,28,19909,-80
2023-09-21 08:01:14,17.90,17.90,17.90,99.90,1032373,28,19914,-80
2023-09-21 08:01:46,17.90,17.90,17.90,99.90,1030365,28,20019,-80
2023-09-21 08:02:19,17.90,17.90,17.90,99.90,1031085,28,20367,-80
2023-09-21 08:02:49,17.90,17.90,17.90,99.90,1033977,28,20559,-79
2023-09-21 08:03:20,17.90,17.90,17.90,99.90,1032329,28,20325,-80
2023-09-21 08:03:51,17.90,17.90,17.90,99.90,1032394,28,20122,-80
2023-09-21 08:04:22,18.00,18.00,18.00,99.90,1032623,28,19983,-79
2023-09-21 08:04:53,18.00,18.00,18.00,99.90,1035385,28,20368,-79
2023-09-21 08:05:24,18.00,18.00,18.00,99.90,1031621,28,19921,-80
2023-09-21 08:05:57,18.00,18.00,18.00,99.90,1031034,28,19968,-80
2023-09-21 08:06:28,18.00,18.00,18.00,99.90,1032103,28,19913,-79
2023-09-21 08:07:00,18.00,18.00,18.00,99.90,1031745,28,19913,-80
2023-09-21 08:07:33,18.00,18.00,18.00,99.90,1026794,28,19914,-79
2023-09-21 08:08:03,18.00,18.00,18.00,99.90,1030672,28,20341,-79
2023-09-21 08:08:34,18.10,18.10,18.10,99.90,1032661,28,20036,-79
2023-09-21 08:09:04,18.10,18.10,18.10,99.90,1032130,28,20303,-80
2023-09-21 08:09:35,18.10,18.10,18.10,99.90,1031821,28,19920,-80
2023-09-21 08:10:06,18.10,18.10,18.10,99.90,1028652,28,20012,-81
2023-09-21 08:10:37,18.10,18.10,18.10,99.90,1029153,28,19968,-81
2023-09-21 08:11:10,18.20,18.20,18.20,99.90,1030773,28,20353,-81
2023-09-21 08:11:41,18.20,18.20,18.20,99.90,1032837,28,19952,-81
2023-09-21 08:12:11,18.20,18.20,18.20,99.90,1032317,28,20455,-80
2023-09-21 08:12:42,18.30,18.30,18.30,99.90,1032372,28,20015,-80
2023-09-21 08:13:13,18.30,18.30,18.30,99.90,1034841,28,19920,-79
2023-09-21 08:13:44,18.40,18.40,18.40,99.90,1030690,28,19955,-80
2023-09-21 08:14:14,18.40,18.40,18.40,99.90,1031701,28,19917,-80
2023-09-21 08:14:45,18.40,18.40,18.40,99.90,1026446,28,20100,-80
2023-09-21 08:15:17,18.40,18.40,18.40,99.90,1029606,28,19997,-81
2023-09-21 08:15:48,18.30,18.30,18.30,99.90,1029075,28,19909,-81
2023-09-21 08:16:18,18.40,18.40,18.40,99.90,1026674,28,20460,-80
2023-09-21 08:16:50,18.40,18.40,18.40,99.90,1030726,28,20695,-80
2023-09-21 08:17:20,18.40,18.40,18.40,99.90,1032512,28,20316,-80
2023-09-21 08:17:52,18.50,18.50,18.50,99.90,1033762,28,20477,-80
2023-09-21 08:18:23,18.50,18.50,18.50,99.90,1034306,28,20005,-80
2023-09-21 08:18:54,18.50,18.50,18.50,99.90,1031945,28,19916,-80
2023-09-21 08:19:24,18.50,18.50,18.50,99.90,1033775,28,19909,-80
2023-09-21 08:19:55,18.50,18.50,18.50,99.90,1028262,28,20028,-80
2023-09-21 08:20:26,18.50,18.50,18.50,99.90,1033519,28,19929,-80
2023-09-21 08:20:56,18.60,18.60,18.60,99.90,1032501,28,20305,-79
2023-09-21 08:21:27,18.60,18.60,18.60,99.90,1030879,28,20447,-80
2023-09-21 08:21:58,18.60,18.60,18.60,99.90,1033152,28,19921,-80
2023-09-21 08:22:28,18.60,18.60,18.60,99.90,1032820,28,19914,-80
2023-09-21 08:22:59,18.60,18.60,18.60,99.90,1033028,28,19913,-79
2023-09-21 08:23:29,18.60,18.60,18.60,99.90,1031686,28,20317,-80
2023-09-21 08:24:00,18.60,18.60,18.60,99.90,1032903,28,20012,-80
2023-09-21 08:24:31,18.60,18.60,18.60,99.90,1035521,28,20257,-80
2023-09-21 08:25:05,18.60,18.60,18.60,99.90,1033362,28,19913,-80
2023-09-21 08:25:36,18.70,18.70,18.70,99.90,1032009,28,19919,-80
2023-09-21 08:26:06,18.70,18.70,18.70,99.90,1030275,28,19910,-80
2023-09-21 08:26:37,18.70,18.70,18.70,99.90,1033235,28,19992,-80
2023-09-21 08:27:08,18.70,18.70,18.70,99.90,1030413,28,19910,-80
2023-09-21 08:27:39,18.80,18.80,18.80,99.90,1032174,28,19917,-80
2023-09-21 08:28:10,18.80,18.80,18.80,99.90,1036384,28,19909,-80
2023-09-21 08:28:41,18.90,18.90,18.90,99.90,1032326,28,20288,-79
2023-09-21 08:29:13,18.90,18.90,18.90,99.90,1032177,28,20305,-80
2023-09-21 08:29:44,18.90,18.90,18.90,99.90,1030817,28,19909,-80
2023-09-21 08:30:15,18.90,18.90,18.90,99.90,1031222,28,20393,-80
2023-09-21 08:30:49,18.90,18.90,18.90,99.90,1034938,28,19951,-80
2023-09-21 08:31:20,19.00,19.00,19.00,99.90,1034447,28,19917,-80
2023-09-21 08:31:50,19.00,19.00,19.00,99.90,1028241,28,20357,-80
2023-09-21 08:32:21,19.00,19.00,19.00,99.90,1027005,28,19992,-80
2023-09-21 08:32:51,19.10,19.10,19.10,99.90,1030243,28,19913,-81
2023-09-21 08:33:22,19.10,19.10,19.10,99.90,1023965,28,20330,-80
2023-09-21 08:33:52,19.10,19.10,19.10,99.90,1027124,28,19915,-80
2023-09-21 08:34:24,19.20,19.20,19.20,99.90,1028079,28,20445,-80
2023-09-21 08:34:54,19.20,19.20,19.20,99.90,1028575,28,19917,-80
2023-09-21 08:35:25,19.20,19.20,19.20,99.90,1030077,28,20381,-79
2023-09-21 08:35:56,19.20,19.20,19.20,99.90,1028111,28,19992,-80
2023-09-21 08:36:28,19.30,19.30,19.30,99.90,1025690,28,20263,-79
2023-09-21 08:36:59,19.30,19.30,19.30,99.90,1016693,28,19922,-80
2023-09-21 08:37:29,19.30,19.30,19.30,99.90,1021235,28,20299,-80
2023-09-21 08:38:00,19.40,19.40,19.40,99.90,1023027,28,19918,-79
2023-09-21 08:38:30,19.40,19.40,19.40,99.90,1029247,28,19956,-79
2023-09-21 08:39:02,19.40,19.40,19.40,99.90,1032580,28,20205,-79
2023-09-21 08:39:33,19.40,19.40,19.40,99.90,1033180,28,19918,-79
2023-09-21 08:40:06,19.50,19.50,19.50,99.90,1032224,28,20258,-79
2023-09-21 08:40:38,19.50,19.50,19.50,99.90,1027986,28,20369,-79
2023-09-21 08:41:08,19.50,19.50,19.50,99.90,1027476,28,20555,-79
2023-09-21 08:41:47,19.50,19.50,19.50,99.90,1032395,28,19985,-80
2023-09-21 08:42:17,19.50,19.50,19.50,99.90,1033478,28,20016,-80
2023-09-21 08:42:51,19.60,19.60,19.60,99.90,1034844,28,20407,-79
2023-09-21 08:43:24,19.60,19.60,19.60,99.90,1032505,28,19931,-79
2023-09-21 08:43:56,19.60,19.60,19.60,99.90,1032506,28,19921,-80
2023-09-21 08:44:27,19.60,19.60,19.60,99.90,1033433,28,20220,-80
2023-09-21 08:44:59,19.60,19.60,19.60,99.90,1033741,28,20013,-79
2023-09-21 08:45:30,19.60,19.60,19.60,99.90,1033017,28,19913,-79
2023-09-21 08:46:01,19.60,19.60,19.60,99.90,1032131,28,19920,-79
2023-09-21 08:46:32,19.70,19.70,19.70,99.90,1035427,28,20303,-79
2023-09-21 08:47:03,19.70,19.70,19.70,99.90,1030793,28,19965,-79
2023-09-21 08:47:34,19.70,19.70,19.70,99.90,1033294,28,19953,-79
2023-09-21 08:48:08,19.70,19.70,19.70,99.90,1031345,28,19997,-80
2023-09-21 08:48:39,19.70,19.70,19.70,99.90,1028588,28,19921,-79
2023-09-21 08:49:10,19.70,19.70,19.70,99.90,1035554,28,19936,-80
2023-09-21 08:49:43,19.80,19.80,19.80,99.90,1032527,28,19972,-80
2023-09-21 08:50:14,19.80,19.80,19.80,99.90,1031779,28,19921,-79
2023-09-21 08:50:45,19.80,19.80,19.80,99.90,1032018,28,20004,-79
2023-09-21 08:51:18,19.80,19.80,19.80,99.90,1033558,28,19918,-80
2023-09-21 08:51:51,19.80,19.80,19.80,99.90,1032110,28,19910,-80
2023-09-21 08:52:23,19.80,19.80,19.80,99.90,1033713,28,20006,-79
2023-09-21 08:52:54,19.80,19.80,19.80,99.90,1034078,28,19948,-80
2023-09-21 08:53:25,19.80,19.80,19.80,99.90,1032474,28,20321,-80
2023-09-21 08:53:59,19.90,19.90,19.90,99.90,1033817,28,19909,-80
2023-09-21 08:54:30,19.90,19.90,19.90,99.90,1032877,28,19985,-79
2023-09-21 08:55:01,19.90,19.90,19.90,99.90,1030538,28,19921,-80
2023-09-21 08:55:31,20.00,20.00,20.00,99.90,1028726,28,19917,-80
2023-09-21 08:56:02,20.00,20.00,20.00,99.90,1030060,28,19921,-80
2023-09-21 08:56:33,20.00,20.00,20.00,99.90,1029882,28,19914,-80
2023-09-21 08:57:04,20.00,20.00,20.00,99.90,1033466,28,21226,-80
2023-09-21 08:57:36,20.00,20.00,20.00,99.90,1033907,28,20199,-80
2023-09-21 08:58:10,20.00,20.00,20.00,99.90,1032815,28,19917,-80
2023-09-21 08:58:41,20.00,20.00,20.00,99.90,1035680,28,19913,-80
2023-09-21 08:59:13,20.00,20.00,20.00,99.90,1031665,28,20405,-80
2023-09-21 08:59:44,20.00,20.00,20.00,99.90,1033391,28,19909,-80
2023-09-21 09:00:16,20.00,20.00,20.00,99.90,1031198,28,19941,-79
2023-09-21 09:00:47,20.00,20.00,20.00,99.90,1033759,28,19974,-80
2023-09-21 09:01:18,20.00,20.00,20.00,99.90,1032865,28,19909,-80
2023-09-21 09:01:49,20.10,20.10,20.10,99.90,1031703,28,19910,-79
2023-09-21 09:02:19,20.10,20.10,20.10,99.90,1030413,28,19957,-79
2023-09-21 09:02:50,20.20,20.20,20.20,99.90,1029738,28,20454,-79
2023-09-21 09:03:21,20.20,20.20,20.20,99.90,1035712,28,20463,-80
2023-09-21 09:03:53,20.20,20.20,20.20,99.90,1031662,28,19913,-79
2023-09-21 09:04:23,20.20,20.20,20.20,99.90,1034312,28,20583,-80
2023-09-21 09:04:54,20.30,20.30,20.30,99.90,1033905,28,19909,-79
2023-09-21 09:05:25,20.30,20.30,20.30,99.90,1033578,28,19909,-79
2023-09-21 09:05:58,20.30,20.30,20.30,99.90,1031121,28,19916,-79
2023-09-21 09:06:29,20.30,20.30,20.30,99.90,1032965,28,20420,-79
2023-09-21 09:06:59,20.40,20.40,20.40,99.90,1033222,28,19917,-79
2023-09-21 09:07:39,20.30,20.30,20.30,99.90,1034466,28,19946,-79
2023-09-21 09:08:11,20.30,20.30,20.30,99.90,1033101,28,19937,-81
2023-09-21 09:08:44,20.40,20.40,20.40,99.90,1031706,28,20420,-80
2023-09-21 09:09:15,20.40,20.40,20.40,99.90,1030055,28,19924,-80
2023-09-21 09:09:46,20.40,20.40,20.40,99.90,1036227,28,20072,-80
2023-09-21 09:10:18,20.50,20.50,20.50,99.90,1026998,28,20414,-80
2023-09-21 09:10:49,20.50,20.50,20.50,99.90,1027811,28,20293,-80
2023-09-21 09:11:34,20.50,20.50,20.50,99.90,1029255,28,20366,-80
2023-09-21 09:12:25,20.50,20.50,20.50,99.90,1032156,28,20000,-80
2023-09-21 09:13:07,20.60,20.60,20.60,99.90,1034554,28,19952,-79
2023-09-21 09:13:40,20.50,20.50,20.50,99.90,1032086,28,20369,-80
2023-09-21 09:14:16,20.60,20.60,20.60,99.90,1040358,28,20311,-80
2023-09-21 09:14:47,20.60,20.60,20.60,99.90,1030730,28,19914,-79
2023-09-21 09:15:31,20.70,20.70,20.70,99.90,1034181,28,19913,-79
2023-09-21 09:16:03,20.70,20.70,20.70,99.90,1032513,28,19916,-79
2023-09-21 09:16:34,20.70,20.70,20.70,99.90,1036204,28,20342,-79
2023-09-21 09:17:12,20.80,20.80,20.80,99.90,1032881,28,20360,-79
2023-09-21 09:17:43,20.80,20.80,20.80,99.90,1034305,28,19921,-79
2023-09-21 09:18:14,20.90,20.90,20.90,99.90,1033205,28,19937,-79
2023-09-21 09:18:45,20.90,20.90,20.90,99.90,1034769,28,19914,-79
2023-09-21 09:19:15,20.90,20.90,20.90,99.90,1028435,28,20013,-79
2023-09-21 09:19:47,20.90,20.90,20.90,99.90,1032662,28,19910,-79
2023-09-21 09:20:17,21.00,21.00,21.00,99.90,1031264,28,19917,-79
2023-09-21 09:20:48,21.00,21.00,21.00,99.90,1031671,28,19941,-78
2023-09-21 09:21:19,21.00,21.00,21.00,99.90,1033701,28,20349,-80
2023-09-21 09:21:52,21.10,21.10,21.10,99.90,1033371,28,20357,-79
2023-09-21 09:22:23,21.00,21.00,21.00,99.90,1034201,28,19913,-80
2023-09-21 09:22:54,21.10,21.10,21.10,99.90,1031318,28,19952,-79
2023-09-21 09:23:24,21.10,21.10,21.10,99.90,1034122,28,20339,-79
2023-09-21 09:23:55,21.20,21.20,21.20,99.90,1033766,28,20257,-80
2023-09-21 09:24:29,21.20,21.20,21.20,99.90,1030432,28,19910,-81
2023-09-21 09:25:04,21.20,21.20,21.20,99.90,1030888,28,20325,-81
2023-09-21 09:25:36,21.20,21.20,21.20,99.90,1026009,28,19905,-79
2023-09-21 09:26:08,21.30,21.30,21.30,99.90,1028157,28,19932,-80
2023-09-21 09:26:39,21.30,21.30,21.30,99.90,1030141,28,19991,-79
2023-09-21 09:27:09,21.30,21.30,21.30,99.90,1034909,28,20251,-80
2023-09-21 09:27:42,21.30,21.30,21.30,99.90,1032166,28,20156,-80
2023-09-21 09:28:13,21.30,21.30,21.30,99.90,1033221,28,20423,-80
2023-09-21 09:28:43,21.40,21.40,21.40,99.90,1031749,28,19939,-80
2023-09-21 09:29:16,21.40,21.40,21.40,99.90,1023851,28,19921,-80
2023-09-21 09:29:48,21.40,21.40,21.40,99.90,1032564,28,19913,-79
2023-09-21 09:30:20,21.40,21.40,21.40,99.90,1028567,28,19968,-80
2023-09-21 09:30:52,21.40,21.40,21.40,99.90,1032356,28,19909,-80
2023-09-21 09:31:24,21.40,21.40,21.40,99.90,1033508,28,19956,-80
2023-09-21 09:31:54,21.50,21.50,21.50,99.90,1032268,28,19974,-80
2023-09-21 09:32:35,21.50,21.50,21.50,99.90,1033182,28,19917,-80
2023-09-21 09:33:09,21.50,21.50,21.50,99.90,1033480,28,20221,-80
2023-09-21 09:33:40,21.50,21.50,21.50,99.90,1033143,28,19921,-79
2023-09-21 09:34:17,21.50,21.50,21.50,99.90,1036058,28,20000,-79
2023-09-21 09:34:48,21.50,21.50,21.50,99.90,1033377,28,19917,-79
2023-09-21 09:35:20,21.40,21.40,21.40,99.90,1034736,28,19917,-78
2023-09-21 09:35:51,21.40,21.40,21.40,99.90,1033315,28,20380,-79
2023-09-21 09:36:22,21.40,21.40,21.40,99.90,1033302,28,19913,-78
2023-09-21 09:36:54,21.40,21.40,21.40,99.90,1030951,28,19909,-79
2023-09-21 09:37:25,21.40,21.40,21.40,99.90,1033410,28,19913,-81
2023-09-21 09:37:58,21.40,21.40,21.40,99.90,1033861,28,19913,-80
2023-09-21 09:38:28,21.40,21.40,21.40,99.90,1032531,28,20449,-81
2023-09-21 09:39:00,21.40,21.40,21.40,99.90,1032905,28,19913,-80
2023-09-21 09:39:31,21.40,21.40,21.40,99.90,1030830,28,19917,-81
2023-09-21 09:40:06,21.50,21.50,21.50,99.90,1033977,28,19948,-80
2023-09-21 09:40:37,21.50,21.50,21.50,99.90,1027696,28,19965,-80
2023-09-21 09:41:11,21.50,21.50,21.50,99.90,1029177,28,19965,-80
2023-09-21 09:41:41,21.60,21.60,21.60,99.90,1029644,28,19984,-80
2023-09-21 09:42:15,21.60,21.60,21.60,99.90,1025487,28,20444,-81
2023-09-21 09:42:49,21.60,21.60,21.60,99.90,1035325,28,19992,-78
2023-09-21 09:43:20,21.60,21.60,21.60,99.90,1032493,28,20019,-82
2023-09-21 09:43:52,21.60,21.60,21.60,99.90,1026913,28,19920,-81
2023-09-21 09:44:29,21.70,21.70,21.70,99.90,1033096,28,19913,-81
2023-09-21 09:45:03,21.70,21.70,21.70,99.90,1032888,28,20360,-80
2023-09-21 09:45:35,21.70,21.70,21.70,99.90,1032941,28,20309,-78
2023-09-21 09:46:10,21.70,21.70,21.70,99.90,1034695,28,19906,-80
2023-09-21 09:46:42,21.70,21.70,21.70,99.90,1033746,28,19918,-81
2023-09-21 09:47:14,21.70,21.70,21.70,99.90,1028426,28,20309,-80
2023-09-21 09:47:51,21.80,21.80,21.80,99.90,1032706,28,19970,-80
2023-09-21 09:48:26,21.80,21.80,21.80,99.90,1028527,28,19979,-81
2023-09-21 09:48:58,21.80,21.80,21.80,99.90,1026143,28,20342,-80
2023-09-21 09:49:30,21.80,21.80,21.80,99.90,1029930,28,20273,-80
2023-09-21 09:50:03,21.80,21.80,21.80,99.90,1030795,28,19909,-80
2023-09-21 09:50:34,21.90,21.90,21.90,99.90,1033968,28,19913,-81
2023-09-21 09:51:05,21.80,21.80,21.80,99.90,1035280,28,20542,-79
2023-09-21 09:51:41,21.90,21.90,21.90,99.90,1033152,28,20471,-79
2023-09-21 09:52:13,21.90,21.90,21.90,99.90,1034468,28,19955,-80
2023-09-21 09:52:47,21.90,21.90,21.90,99.90,1028666,28,19914,-79
2023-09-21 09:53:20,22.00,22.00,22.00,99.90,1027183,28,20452,-80
2023-09-21 09:53:51,22.00,22.00,22.00,99.90,1026720,28,20401,-79
2023-09-21 09:54:24,22.00,22.00,22.00,99.90,1029716,28,20405,-80
2023-09-21 09:54:56,22.00,22.00,22.00,99.90,1029110,28,20362,-81
2023-09-21 09:55:32,22.00,22.00,22.00,99.90,1035415,28,20419,-80
2023-09-21 09:56:08,22.10,22.10,22.10,99.90,1034261,28,20217,-80
2023-09-21 09:56:41,22.10,22.10,22.10,99.90,1033862,28,19910,-79
2023-09-21 09:57:13,22.00,22.00,22.00,99.90,1032983,28,19993,-79
2023-09-21 09:57:45,22.00,22.00,22.00,99.90,1033928,28,19920,-80
2023-09-21 09:58:16,22.00,22.00,22.00,99.90,1034283,28,20458,-80
2023-09-21 09:58:47,22.00,22.00,22.00,99.90,1026577,28,19921,-81
2023-09-21 09:59:19,22.10,22.10,22.10,99.90,1026870,28,19918,-80
2023-09-21 09:59:50,22.10,22.10,22.10,99.90,1027831,28,20370,-80
2023-09-21 10:00:22,22.00,22.00,22.00,99.90,1035458,28,19913,-79
2023-09-21 10:00:54,22.00,22.00,22.00,99.90,1033044,28,20092,-80
2023-09-21 10:01:26,22.00,22.00,22.00,99.90,1025544,28,19921,-80
2023-09-21 10:01:57,22.00,22.00,22.00,99.90,1026897,28,20401,-80
2023-09-21 10:02:28,22.00,22.00,22.00,99.90,1032740,28,20165,-80
2023-09-21 10:02:59,22.10,22.10,22.10,99.90,1034877,28,20380,-81
2023-09-21 10:03:32,22.10,22.10,22.10,99.90,1032707,28,19913,-80
2023-09-21 10:04:05,22.00,22.00,22.00,99.90,1033879,28,19921,-80
2023-09-21 10:04:38,22.10,22.10,22.10,99.90,1029798,28,19910,-80
2023-09-21 10:05:10,22.10,22.10,22.10,99.90,1030825,28,19910,-80
2023-09-21 10:05:42,22.10,22.10,22.10,99.90,1030729,28,19917,-79
2023-09-21 10:06:14,22.20,22.20,22.20,99.90,1031878,28,20453,-80
2023-09-21 10:06:47,22.20,22.20,22.20,99.90,1033733,28,20741,-80
2023-09-21 10:07:17,22.30,22.30,22.30,99.90,1028156,28,20378,-80
2023-09-21 10:07:49,22.30,22.30,22.30,99.90,1028638,28,19914,-79
2023-09-21 10:08:21,22.40,22.40,22.40,99.90,1032639,28,20361,-80
2023-09-21 10:08:54,22.40,22.40,22.40,99.90,1033061,28,19914,-80
2023-09-21 10:09:27,22.50,22.50,22.50,99.90,1033094,28,20377,-80
2023-09-21 10:09:58,22.50,22.50,22.50,99.90,1027968,28,19913,-80
2023-09-21 10:10:51,22.60,22.60,22.60,99.90,1032648,28,19909,-79
2023-09-21 10:11:23,22.60,22.60,22.60,99.90,1032017,28,19921,-80
2023-09-21 10:11:54,22.60,22.60,22.60,99.90,1027166,28,19920,-80
2023-09-21 10:12:29,22.70,22.70,22.70,99.90,1032270,28,19913,-79
2023-09-21 10:13:00,22.70,22.70,22.70,99.90,1020906,28,19915,-80
2023-09-21 10:13:32,22.70,22.70,22.70,99.90,1028909,28,20226,-79
2023-09-21 10:14:03,22.80,22.80,22.80,99.90,1026992,28,20377,-79
2023-09-21 10:14:36,22.80,22.80,22.80,99.90,1032234,28,19910,-80
2023-09-21 10:15:07,22.80,22.80,22.80,99.90,1029380,28,19948,-80
2023-09-21 10:15:39,22.80,22.80,22.80,99.90,1034617,28,19919,-80
2023-09-21 10:16:13,22.90,22.90,22.90,99.90,1032806,28,20004,-80
2023-09-21 10:16:53,22.90,22.90,22.90,99.90,1034780,28,19980,-80
2023-09-21 10:17:27,22.80,22.80,22.80,99.90,1032800,28,19996,-80
2023-09-21 10:17:58,22.70,22.70,22.70,99.90,1028353,28,19953,-80
2023-09-21 10:18:29,22.70,22.70,22.70,99.90,1027014,28,19909,-79
2023-09-21 10:19:00,22.70,22.70,22.70,99.90,1029921,28,20378,-79
2023-09-21 10:19:38,22.70,22.70,22.70,99.90,1029274,28,19914,-79
2023-09-21 10:20:15,22.70,22.70,22.70,99.90,1034670,28,20363,-79
2023-09-21 10:20:46,22.80,22.80,22.80,99.90,1033177,28,20387,-79
2023-09-21 10:21:23,22.80,22.80,22.80,99.90,1029700,28,20012,-80
2023-09-21 10:21:57,22.80,22.80,22.80,99.90,1032326,28,19920,-79
2023-09-21 10:22:28,22.90,22.90,22.90,99.90,1025987,28,20011,-81
2023-09-21 10:23:04,22.90,22.90,22.90,99.90,1032803,28,20004,-79
2023-09-21 10:23:35,23.00,23.00,23.00,99.90,1031848,28,20269,-79
2023-09-21 10:24:16,22.90,22.90,22.90,99.90,1031538,28,19997,-79
2023-09-21 10:24:53,22.90,22.90,22.90,99.90,1030795,28,19972,-79
2023-09-21 10:25:44,22.90,22.90,22.90,99.90,1034234,28,19913,-79
2023-09-21 10:26:14,22.90,22.90,22.90,99.90,1030250,28,19917,-78
2023-09-21 10:26:49,23.00,23.00,23.00,99.90,1033846,28,20459,-79
2023-09-21 10:27:24,23.00,23.00,23.00,99.90,1033970,28,19941,-78
2023-09-21 10:27:56,23.10,23.10,23.10,99.90,1033947,28,19937,-79
2023-09-21 10:28:27,23.10,23.10,23.10,99.90,1027397,28,19925,-79
2023-09-21 10:29:03,23.10,23.10,23.10,99.90,1032435,28,20437,-79
2023-09-21 10:29:37,23.20,23.20,23.20,99.90,1033211,28,19910,-79
2023-09-21 10:30:09,23.20,23.20,23.20,99.90,1033142,28,19909,-79
2023-09-21 10:30:39,23.20,23.20,23.20,99.90,1032894,28,19909,-79
2023-09-21 10:31:20,23.30,23.30,23.30,99.90,1034662,28,19909,-78
2023-09-21 10:31:55,23.30,23.30,23.30,99.90,1031739,28,19914,-80
2023-09-21 10:32:39,23.30,23.30,23.30,99.90,1030639,28,19914,-80
2023-09-21 10:33:10,23.30,23.30,23.30,99.90,1029103,28,19941,-79
2023-09-21 10:33:51,23.40,23.40,23.40,99.90,1031534,28,19946,-79
2023-09-21 10:34:24,23.40,23.40,23.40,99.90,1033801,28,19917,-79
2023-09-21 10:34:55,23.40,23.40,23.40,99.90,1033302,28,20024,-79
2023-09-21 10:35:45,23.30,23.30,23.30,99.90,1032764,28,19914,-81
2023-09-21 10:36:20,23.20,23.20,23.20,99.90,1034464,28,20453,-80
2023-09-21 10:36:52,23.20,23.20,23.20,99.90,1033909,28,20320,-80
2023-09-21 10:37:29,23.20,23.20,23.20,99.90,1033664,28,19929,-80
2023-09-21 10:38:13,23.10,23.10,23.10,99.90,1027125,28,19920,-80
2023-09-21 10:38:49,23.20,23.20,23.20,99.90,1031431,28,20574,-79
2023-09-21 10:39:28,23.30,23.30,23.30,99.90,1028415,28,20356,-79
2023-09-21 10:39:58,23.30,23.30,23.30,99.90,1023246,28,20404,-79
2023-09-21 10:40:33,23.30,23.30,23.30,99.90,1028315,28,19909,-80
2023-09-21 10:41:23,23.40,23.40,23.40,99.90,1032387,28,20384,-80
2023-09-21 10:41:55,23.40,23.40,23.40,99.90,1034077,28,19917,-79
2023-09-21 10:42:27,23.50,23.50,23.50,99.90,1033108,28,19913,-80
2023-09-21 10:42:58,23.40,23.40,23.40,99.90,1029756,28,19984,-80
2023-09-21 10:43:37,23.30,23.30,23.30,99.90,1029008,28,20334,-80
2023-09-21 10:44:08,23.40,23.40,23.40,99.90,1028301,28,19921,-80
2023-09-21 10:44:59,23.40,23.40,23.40,99.90,1032415,28,19920,-80
2023-09-21 10:45:50,23.40,23.40,23.40,99.90,1034016,28,20149,-79
2023-09-21 10:46:21,23.40,23.40,23.40,99.90,1031784,28,19983,-79
2023-09-21 10:46:52,23.40,23.40,23.40,99.90,1035105,28,20458,-80
2023-09-21 10:47:44,23.40,23.40,23.40,99.90,1032290,28,19922,-80
2023-09-21 10:48:15,23.30,23.30,23.30,99.90,1032788,28,19953,-79
2023-09-21 10:48:46,23.40,23.40,23.40,99.90,1030648,28,20319,-80
2023-09-21 10:49:18,23.30,23.30,23.30,99.90,1032628,28,19949,-80
2023-09-21 10:49:49,23.30,23.30,23.30,99.90,1032750,28,19913,-79
2023-09-21 10:50:20,23.30,23.30,23.30,99.90,1032691,28,19909,-79
2023-09-21 10:50:51,23.30,23.30,23.30,99.90,1032117,28,20286,-80
2023-09-21 10:51:22,23.40,23.40,23.40,99.90,1033315,28,20518,-79
2023-09-21 10:51:53,23.40,23.40,23.40,99.90,1031600,28,19917,-80
2023-09-21 10:52:25,23.40,23.40,23.40,99.90,1033237,28,20230,-79
2023-09-21 10:52:57,23.40,23.40,23.40,99.90,1034327,28,19914,-79
2023-09-21 10:53:28,23.50,23.50,23.50,99.90,1031398,28,19944,-80
2023-09-21 10:54:00,23.60,23.60,23.60,99.90,1034018,28,20345,-80
2023-09-21 10:54:33,23.60,23.60,23.60,99.90,1028323,28,20380,-80
2023-09-21 10:55:04,23.60,23.60,23.60,99.90,1025118,28,19910,-80
2023-09-21 10:55:35,23.60,23.60,23.60,99.90,1025387,28,20008,-80
2023-09-21 10:56:05,23.60,23.60,23.60,99.90,1027358,28,19913,-80
2023-09-21 10:56:39,23.60,23.60,23.60,99.90,1028441,28,19968,-80
2023-09-21 10:57:11,23.60,23.60,23.60,99.90,1029846,28,19916,-79
2023-09-21 10:57:43,23.60,23.60,23.60,99.90,1031874,28,19909,-79
2023-09-21 10:58:14,23.60,23.60,23.60,99.90,1028136,28,20393,-80
2023-09-21 10:58:44,23.60,23.60,23.60,99.90,1027607,28,20457,-80
2023-09-21 10:59:15,23.70,23.70,23.70,99.90,1030707,28,19918,-81
2023-09-21 10:59:46,23.60,23.60,23.60,99.90,1032557,28,19913,-80
2023-09-21 11:00:17,23.60,23.60,23.60,99.90,1034739,28,19920,-80
2023-09-21 11:00:48,23.60,23.60,23.60,99.90,1028397,28,20376,-79
2023-09-21 11:01:19,23.50,23.50,23.50,99.90,1030308,28,19914,-80
2023-09-21 11:01:49,23.50,23.50,23.50,99.90,1028661,28,20478,-79
2023-09-21 11:02:21,23.60,23.60,23.60,99.90,1032540,28,20008,-80
2023-09-21 11:02:53,23.60,23.60,23.60,99.90,1039489,28,19921,-79
2023-09-21 11:03:24,23.70,23.70,23.70,99.90,1033947,28,20016,-80
2023-09-21 11:03:54,23.70,23.70,23.70,99.90,1032716,28,20177,-80
2023-09-21 11:04:25,23.60,23.60,23.60,99.90,1033669,28,19944,-79
2023-09-21 11:04:57,23.70,23.70,23.70,99.90,1032234,28,19920,-80
2023-09-21 11:05:28,23.70,23.70,23.70,99.90,1026494,28,19918,-79
2023-09-21 11:05:59,23.70,23.70,23.70,99.90,1028736,28,19961,-79
2023-09-21 11:06:30,23.80,23.80,23.80,99.90,1031781,28,19913,-80
2023-09-21 11:07:00,23.80,23.80,23.80,99.90,1032743,28,19913,-79
2023-09-21 11:07:31,23.80,23.80,23.80,99.90,1034826,28,19913,-80
2023-09-21 11:08:03,23.80,23.80,23.80,99.90,1030657,28,19960,-79
2023-09-21 11:08:33,23.80,23.80,23.80,99.90,1023612,28,19926,-80
2023-09-21 11:09:07,23.90,23.90,23.90,99.90,1028462,28,19961,-80
2023-09-21 11:09:39,23.90,23.90,23.90,99.90,1028539,28,19968,-81
2023-09-21 11:10:11,23.90,23.90,23.90,99.90,1035750,28,19921,-81
2023-09-21 11:10:42,23.80,23.80,23.80,99.90,1033059,28,19909,-79
2023-09-21 11:11:16,23.80,23.80,23.80,99.90,1031820,28,19917,-80
2023-09-21 11:11:47,23.90,23.90,23.90,99.90,1032296,28,19917,-80
2023-09-21 11:12:18,24.00,24.00,24.00,99.90,1032439,28,20005,-79
2023-09-21 11:12:48,24.00,24.00,24.00,99.90,1034447,28,19914,-80
2023-09-21 11:13:19,24.00,24.00,24.00,99.90,1032277,28,19988,-80
2023-09-21 11:13:50,24.10,24.10,24.10,99.90,1034569,28,20007,-81
2023-09-21 11:14:22,24.10,24.10,24.10,99.90,1030470,28,19944,-79
2023-09-21 11:14:52,24.10,24.10,24.10,99.90,1030041,28,19943,-80
2023-09-21 11:15:25,24.10,24.10,24.10,99.90,1027178,28,20368,-78
2023-09-21 11:15:56,24.10,24.10,24.10,99.90,1028563,28,20364,-80
2023-09-21 11:16:26,24.20,24.20,24.20,99.90,1029074,28,19920,-79
2023-09-21 11:16:57,24.20,24.20,24.20,99.90,1026386,28,19913,-79
2023-09-21 11:17:28,24.20,24.20,24.20,99.90,1028155,28,19920,-79
2023-09-21 11:17:59,24.20,24.20,24.20,99.90,1028592,28,20437,-80
2023-09-21 11:18:30,24.20,24.20,24.20,99.90,1022447,28,19921,-78
2023-09-21 11:19:01,24.20,24.20,24.20,99.90,1024258,28,19936,-80
2023-09-21 11:19:31,24.20,24.20,24.20,99.90,1024907,28,20442,-79
2023-09-21 11:20:05,24.10,24.10,24.10,99.90,1022303,28,20401,-80
2023-09-21 11:20:36,24.00,24.00,24.00,99.90,1028877,28,20452,-81
2023-09-21 11:21:09,24.00,24.00,24.00,99.90,1028266,28,19910,-79
2023-09-21 11:21:40,23.90,23.90,23.90,99.90,1026806,28,20354,-81
2023-09-21 11:22:10,24.00,24.00,24.00,99.90,1031388,28,19910,-80
2023-09-21 11:22:45,24.00,24.00,24.00,99.90,1030903,28,19921,-79
2023-09-21 11:23:16,24.00,24.00,24.00,99.90,1031065,28,20004,-78
2023-09-21 11:23:49,24.00,24.00,24.00,99.90,1033628,28,20353,-79
2023-09-21 11:24:20,24.00,24.00,24.00,99.90,1030833,28,19932,-79
2023-09-21 11:24:51,24.10,24.10,24.10,99.90,1024214,28,19906,-79
2023-09-21 11:25:22,24.00,24.00,24.00,99.90,1024870,28,20366,-80
2023-09-21 11:25:53,24.00,24.00,24.00,99.90,1027163,28,20277,-79
2023-09-21 11:26:25,24.00,24.00,24.00,99.90,1028458,28,19921,-80
2023-09-21 11:26:56,24.10,24.10,24.10,99.90,1029716,28,20401,-80
2023-09-21 11:27:27,24.10,24.10,24.10,99.90,1025509,28,19922,-80
2023-09-21 11:27:58,24.10,24.10,24.10,99.90,1030211,28,19997,-80
2023-09-21 11:28:32,24.10,24.10,24.10,99.90,1028476,28,20545,-80
2023-09-21 11:29:06,24.10,24.10,24.10,99.90,1028595,28,19914,-80
2023-09-21 11:29:40,24.10,24.10,24.10,99.90,1033890,28,19996,-79
2023-09-21 11:30:11,24.10,24.10,24.10,99.90,1025508,28,19914,-80
2023-09-21 11:30:42,24.10,24.10,24.10,99.90,1030259,28,19910,-80
2023-09-21 11:31:13,24.20,24.20,24.20,99.90,1036229,28,19909,-79
2023-09-21 11:31:44,24.20,24.20,24.20,99.90,1027955,28,19910,-78
2023-09-21 11:32:17,24.30,24.30,24.30,99.90,1035151,28,20603,-79
2023-09-21 11:32:50,24.40,24.40,24.40,99.90,1032792,28,19975,-80
2023-09-21 11:33:20,24.40,24.40,24.40,99.90,1032969,28,19910,-79
2023-09-21 11:33:51,24.50,24.50,24.50,99.90,1034815,28,19916,-79
2023-09-21 11:34:22,24.40,24.40,24.40,99.90,1028576,28,19914,-79
2023-09-21 11:34:58,24.50,24.50,24.50,99.90,1028950,28,20067,-80
2023-09-21 11:35:30,24.60,24.60,24.60,99.90,1030388,28,19910,-79
2023-09-21 11:36:01,24.40,24.40,24.40,99.90,1035528,28,19913,-79
2023-09-21 11:36:32,24.60,24.60,24.60,99.90,1033825,28,19917,-81
2023-09-21 11:37:04,24.70,24.70,24.70,99.90,1031879,28,19913,-79
2023-09-21 11:37:34,24.90,24.90,24.90,99.90,1029192,28,20009,-80
2023-09-21 11:38:05,25.00,25.00,25.00,99.90,1028039,28,20437,-80
2023-09-21 11:38:36,25.10,25.10,25.10,99.90,1027471,28,19914,-79
2023-09-21 11:39:08,25.20,25.20,25.20,99.90,1033622,28,20273,-80
2023-09-21 11:39:39,25.30,25.30,25.30,99.90,1032825,28,19924,-79
2023-09-21 11:40:13,25.50,25.50,25.50,99.90,1028628,28,20126,-79
2023-09-21 11:40:43,25.30,25.30,25.30,99.90,1032593,28,19939,-79
2023-09-21 11:41:14,25.20,25.20,25.20,99.90,1030393,28,20258,-80
2023-09-21 11:41:45,25.40,25.40,25.40,99.90,1031968,28,20312,-80
2023-09-21 11:42:19,25.70,25.70,25.70,99.90,1031157,28,19914,-80
2023-09-21 11:42:53,25.60,25.60,25.60,99.90,1033439,28,19965,-79
2023-09-21 11:43:23,25.50,25.50,25.50,99.90,1032581,28,19920,-81
2023-09-21 11:43:54,25.70,25.70,25.70,99.90,1034898,28,19916,-80
2023-09-21 11:44:28,25.90,25.90,25.90,99.90,1032642,28,19913,-80
2023-09-21 11:45:00,26.20,26.20,26.20,99.90,1032293,28,19909,-80
2023-09-21 11:45:34,26.40,26.40,26.40,99.90,1032466,28,19956,-80
2023-09-21 11:46:06,26.50,26.50,26.50,99.90,1032950,28,19933,-79
2023-09-21 11:46:39,26.70,26.70,26.70,99.90,1035667,28,19920,-79
2023-09-21 11:47:11,26.80,26.80,26.80,99.90,1026608,28,19918,-81
2023-09-21 11:47:46,26.40,26.40,26.40,99.90,1029511,28,19909,-80
2023-09-21 11:48:18,26.40,26.40,26.40,99.90,1028414,28,19906,-81
2023-09-21 11:48:49,26.30,26.30,26.30,99.90,1022316,28,20428,-80
2023-09-21 11:49:20,26.40,26.40,26.40,99.90,1023554,28,19922,-80
2023-09-21 11:49:55,26.70,26.70,26.70,99.90,1025419,28,19913,-80
2023-09-21 11:50:27,26.80,26.80,26.80,99.90,1032645,28,20008,-80
2023-09-21 11:50:59,26.90,26.90,26.90,99.90,1032081,28,20381,-81
2023-09-21 11:51:29,26.90,26.90,26.90,99.90,1026780,28,19996,-81
2023-09-21 11:52:00,26.90,26.90,26.90,99.90,1026554,28,21726,-80
2023-09-21 11:52:31,26.90,26.90,26.90,99.90,1026924,28,20003,-80
2023-09-21 11:53:07,27.10,27.10,27.10,99.90,1032601,28,20413,-80
2023-09-21 11:53:39,27.10,27.10,27.10,99.90,1035875,28,19920,-79
2023-09-21 11:54:11,27.30,27.30,27.30,99.90,1032230,28,19920,-80
2023-09-21 11:54:42,27.70,27.70,27.70,99.90,1032542,28,20184,-80
2023-09-21 11:55:13,27.80,27.80,27.80,99.90,1027270,28,20008,-81
2023-09-21 11:55:44,27.50,27.50,27.50,99.90,1033933,28,19921,-81
2023-09-21 11:56:17,27.30,27.30,27.30,99.90,1032412,28,20233,-81
2023-09-21 11:56:48,27.30,27.30,27.30,99.90,1033536,28,19941,-81
2023-09-21 11:57:18,27.60,27.60,27.60,99.90,1030629,28,19919,-81
2023-09-21 11:57:49,27.70,27.70,27.70,99.90,1033773,28,20282,-81
2023-09-21 11:58:20,27.80,27.80,27.80,99.90,1035160,28,19985,-80
2023-09-21 11:58:53,27.70,27.70,27.70,99.90,1030141,28,20312,-81
2023-09-21 11:59:24,27.90,27.90,27.90,99.90,1030242,28,20047,-80
2023-09-21 11:59:56,28.10,28.10,28.10,99.90,1030364,28,19917,-80
2023-09-21 12:00:27,28.30,28.30,28.30,99.90,1034033,28,20479,-81
2023-09-21 12:01:18,28.50,28.50,28.50,99.90,1034242,28,19905,-80
2023-09-21 12:01:49,28.80,28.80,28.80,99.90,1029359,28,19914,-80
2023-09-21 12:02:19,28.00,28.00,28.00,99.90,1032103,28,19910,-80
2023-09-21 12:02:51,27.80,27.80,27.80,99.90,1033691,28,19909,-80
2023-09-21 12:03:23,27.80,27.80,27.80,99.90,1032918,28,19918,-80
2023-09-21 12:03:53,28.00,28.00,28.00,99.90,1032246,28,19913,-80
2023-09-21 12:04:25,28.30,28.30,28.30,99.90,1029031,28,20405,-80
2023-09-21 12:04:55,28.50,28.50,28.50,99.90,1028480,28,20070,-80
2023-09-21 12:05:26,28.70,28.70,28.70,99.90,1034152,28,19993,-80
2023-09-21 12:05:58,28.50,28.50,28.50,99.90,1034619,28,19939,-80
2023-09-21 12:06:32,28.60,28.60,28.60,99.90,1032553,28,19972,-80
2023-09-21 12:07:04,28.90,28.90,28.90,99.90,1033175,28,19917,-80
2023-09-21 12:07:35,29.20,29.20,29.20,99.90,1032566,28,19913,-81
2023-09-21 12:08:05,29.10,29.10,29.10,99.90,1031200,28,20377,-81
2023-09-21 12:08:36,29.40,29.40,29.40,99.90,1026958,28,19953,-81
2023-09-21 12:09:07,29.50,29.50,29.50,99.90,1033851,28,19948,-81
2023-09-21 12:09:40,29.20,29.20,29.20,99.90,1032358,28,19927,-81
2023-09-21 12:10:11,29.10,29.10,29.10,99.90,1030409,28,19975,-81
2023-09-21 12:10:45,28.50,28.50,28.50,99.90,1028828,28,20377,-80
2023-09-21 12:11:15,28.20,28.20,28.20,99.90,1033352,28,19921,-81
2023-09-21 12:11:48,28.00,28.00,28.00,99.90,1030302,28,19909,-81
2023-09-21 12:12:19,28.10,28.10,28.10,99.90,1033466,28,20174,-82
2023-09-21 12:12:50,28.40,28.40,28.40,99.90,1035294,28,20024,-82
2023-09-21 12:13:21,28.30,28.30,28.30,99.90,1032105,28,20409,-81
2023-09-21 12:13:52,28.30,28.30,28.30,99.90,1031761,28,19959,-81
2023-09-21 12:14:25,27.90,27.90,27.90,99.90,1032170,28,19913,-82
2023-09-21 12:14:55,27.60,27.60,27.60,99.90,1026693,28,19967,-81
2023-09-21 12:15:27,27.30,27.30,27.30,99.90,1028579,28,19914,-81
2023-09-21 12:15:58,27.20,27.20,27.20,99.90,1028373,28,20451,-81
2023-09-21 12:16:30,27.70,27.70,27.70,99.90,1030178,28,19987,-81
2023-09-21 12:17:11,27.90,27.90,27.90,99.90,1032179,28,20696,-81
2023-09-21 12:17:42,28.20,28.20,28.20,99.90,1026814,28,19917,-81
2023-09-21 12:18:13,28.70,28.70,28.70,99.90,1033944,28,19916,-81
2023-09-21 12:18:43,28.70,28.70,28.70,99.90,1030388,28,20400,-81
2023-09-21 12:19:14,28.50,28.50,28.50,99.90,1029040,28,19910,-80
2023-09-21 12:19:45,28.50,28.50,28.50,99.90,1023937,28,19981,-81
2023-09-21 12:20:19,28.80,28.80,28.80,99.90,1024831,28,20127,-79
2023-09-21 12:20:51,29.10,29.10,29.10,99.90,1031972,28,19967,-82
2023-09-21 12:21:22,29.20,29.20,29.20,99.90,1032446,28,20004,-81
2023-09-21 12:21:53,29.20,29.20,29.20,99.90,1032965,28,20369,-81
2023-09-21 12:22:23,29.30,29.30,29.30,99.90,1032789,28,19917,-81
2023-09-21 12:22:54,29.10,29.10,29.10,99.90,1031458,28,19935,-81
2023-09-21 12:23:25,29.00,29.00,29.00,99.90,1034538,28,19945,-81
2023-09-21 12:23:57,29.00,29.00,29.00,99.90,1026862,28,19910,-81
2023-09-21 12:24:29,29.20,29.20,29.20,99.90,1030358,28,20358,-81
2023-09-21 12:25:02,29.50,29.50,29.50,99.90,1027945,28,20444,-82
2023-09-21 12:25:33,29.20,29.20,29.20,99.90,1028621,28,20014,-82
2023-09-21 12:26:03,29.20,29.20,29.20,99.90,1027400,28,19937,-82
2023-09-21 12:26:35,29.50,29.50,29.50,99.90,1028794,28,19937,-81
2023-09-21 12:27:07,29.80,29.80,29.80,99.90,1033754,28,19921,-81
2023-09-21 12:27:38,29.60,29.60,29.60,99.90,1026528,28,19917,-81
2023-09-21 12:28:11,29.70,29.70,29.70,99.90,1035039,28,20412,-82
2023-09-21 12:28:44,29.80,29.80,29.80,99.90,1031203,28,20439,-81
2023-09-21 12:29:18,30.00,30.00,30.00,99.90,1032203,28,19920,-81
2023-09-21 12:29:48,30.20,30.20,30.20,99.90,1028343,28,19949,-82
2023-09-21 12:30:20,30.10,30.10,30.10,99.90,1034120,28,19913,-83
2023-09-21 12:30:52,30.00,30.00,30.00,99.90,1032970,28,20296,-81
2023-09-21 12:31:22,30.40,30.40,30.40,99.90,1033023,28,19924,-81
2023-09-21 12:31:53,30.40,30.40,30.40,99.90,1033985,28,19916,-81
2023-09-21 12:32:24,30.70,30.70,30.70,99.90,1030609,28,19914,-80
2023-09-21 12:32:56,31.00,31.00,31.00,99.90,1029034,28,19909,-81
2023-09-21 12:33:30,30.40,30.40,30.40,99.90,1031197,28,19909,-82
2023-09-21 12:34:02,29.70,29.70,29.70,99.90,1029348,28,20376,-82
2023-09-21 12:34:34,29.10,29.10,29.10,99.90,1034139,28,19920,-81
2023-09-21 12:35:07,29.20,29.20,29.20,99.90,1032452,28,20613,-82
2023-09-21 12:35:38,29.40,29.40,29.40,99.90,1033182,28,19940,-82
2023-09-21 12:36:08,28.90,28.90,28.90,99.90,1033366,28,20284,-81
2023-09-21 12:36:39,28.50,28.50,28.50,99.90,1032700,28,19913,-81
2023-09-21 12:37:10,28.70,28.70,28.70,99.90,1032065,28,20313,-81
2023-09-21 12:37:40,28.80,28.80,28.80,99.90,1032158,28,19924,-82
2023-09-21 12:38:11,28.90,28.90,28.90,99.90,1029164,28,19920,-81
2023-09-21 12:38:41,28.90,28.90,28.90,99.90,1032075,28,19956,-81
2023-09-21 12:39:13,28.90,28.90,28.90,99.90,1035225,28,19924,-81
2023-09-21 12:39:44,29.00,29.00,29.00,99.90,1033077,28,20424,-81
2023-09-21 12:40:15,28.90,28.90,28.90,99.90,1032751,28,20007,-81
2023-09-21 12:40:47,28.40,28.40,28.40,99.90,1030809,28,19940,-82
2023-09-21 12:41:18,28.20,28.20,28.20,99.90,1029347,28,19956,-82
2023-09-21 12:41:48,28.20,28.20,28.20,99.90,1032143,28,19909,-81
2023-09-21 12:42:19,28.60,28.60,28.60,99.90,1031196,28,20012,-81
2023-09-21 12:42:49,28.30,28.30,28.30,99.90,1028594,28,19917,-81
2023-09-21 12:43:20,28.40,28.40,28.40,99.90,1032314,28,20444,-80
2023-09-21 12:43:51,28.50,28.50,28.50,99.90,1036369,28,19952,-79
2023-09-21 12:44:21,28.30,28.30,28.30,99.90,1031002,28,19978,-80
2023-09-21 12:44:52,28.60,28.60,28.60,99.90,1033771,28,20588,-81
2023-09-21 12:45:23,28.80,28.80,28.80,99.90,1030495,28,20700,-79
2023-09-21 12:45:53,29.10,29.10,29.10,99.90,1033443,28,19916,-79
2023-09-21 12:46:27,29.30,29.30,29.30,99.90,1031715,28,19913,-79
2023-09-21 12:46:58,29.30,29.30,29.30,99.90,1028213,28,19914,-79
2023-09-21 12:47:29,28.60,28.60,28.60,99.90,1031827,28,20005,-80
2023-09-21 12:48:01,28.20,28.20,28.20,99.90,1033636,28,19916,-81
2023-09-21 12:48:32,28.00,28.00,28.00,99.90,1028684,28,20053,-80
2023-09-21 12:49:04,27.80,27.80,27.80,99.90,1028461,28,19920,-81
2023-09-21 12:49:36,28.00,28.00,28.00,99.90,1029879,28,20169,-81
2023-09-21 12:50:06,28.30,28.30,28.30,99.90,1028816,28,20357,-81
2023-09-21 12:50:37,28.60,28.60,28.60,99.90,1027827,28,19949,-81
2023-09-21 12:51:08,28.80,28.80,28.80,99.90,1030400,28,19913,-81
2023-09-21 12:51:39,29.10,29.10,29.10,99.90,1030291,28,19909,-81
2023-09-21 12:52:10,29.20,29.20,29.20,99.90,1031344,28,20454,-80
2023-09-21 12:52:43,29.40,29.40,29.40,99.90,1033650,28,19932,-81
2023-09-21 12:53:14,29.70,29.70,29.70,99.90,1030292,28,19917,-81
2023-09-21 12:53:44,29.90,29.90,29.90,99.90,1030666,28,20016,-82
2023-09-21 12:54:15,30.00,30.00,30.00,99.90,1025679,28,19924,-81
2023-09-21 12:54:45,30.20,30.20,30.20,99.90,1026630,28,20361,-81
2023-09-21 12:55:16,30.20,30.20,30.20,99.90,1029084,28,19914,-81
2023-09-21 12:55:47,29.80,29.80,29.80,99.90,1026981,28,19914,-80
2023-09-21 12:56:17,29.80,29.80,29.80,99.90,1026587,28,20369,-81
2023-09-21 12:56:50,29.80,29.80,29.80,99.90,1028752,28,20377,-82
2023-09-21 12:57:21,30.20,30.20,30.20,99.90,1035807,28,20011,-81
2023-09-21 12:57:51,30.60,30.60,30.60,99.90,1026880,28,20305,-80
2023-09-21 12:58:23,30.80,30.80,30.80,99.90,1034229,28,20370,-81
2023-09-21 12:58:55,31.00,31.00,31.00,99.90,1030526,28,19933,-80
2023-09-21 12:59:28,31.00,31.00,31.00,99.90,1032825,28,19996,-81
2023-09-21 12:59:59,31.00,31.00,31.00,99.90,1035891,28,20323,-81
2023-09-21 13:00:32,31.30,31.30,31.30,99.90,1032214,28,19914,-80
2023-09-21 13:01:03,31.30,31.30,31.30,99.90,1033730,28,19909,-80
2023-09-21 13:01:34,31.40,31.40,31.40,99.90,1035051,28,20371,-81
2023-09-21 13:02:05,31.60,31.60,31.60,99.90,1032051,28,19913,-79
2023-09-21 13:02:36,31.60,31.60,31.60,99.90,1034420,28,20607,-79
2023-09-21 13:03:07,31.30,31.30,31.30,99.90,1032539,28,20380,-79
2023-09-21 13:03:38,31.30,31.30,31.30,99.90,1033671,28,19916,-79
2023-09-21 13:04:08,30.70,30.70,30.70,99.90,1032839,28,19959,-79
2023-09-21 13:04:39,30.40,30.40,30.40,99.90,1032129,28,19910,-79
2023-09-21 13:05:12,30.30,30.30,30.30,99.90,1032195,28,20349,-79
2023-09-21 13:05:45,30.10,30.10,30.10,99.90,1030192,28,20091,-79
2023-09-21 13:06:16,30.00,30.00,30.00,99.90,1033687,28,19917,-79
2023-09-21 13:06:47,30.20,30.20,30.20,99.90,1033215,28,20003,-82
2023-09-21 13:07:17,30.50,30.50,30.50,99.90,1033295,28,19914,-81
2023-09-21 13:07:48,30.50,30.50,30.50,99.90,1032725,28,19914,-81
2023-09-21 13:08:20,30.50,30.50,30.50,99.90,1030100,28,19924,-81
2023-09-21 13:08:50,30.00,30.00,30.00,99.90,1030040,28,20361,-81
2023-09-21 13:09:21,29.40,29.40,29.40,99.90,1028124,28,19921,-81
2023-09-21 13:09:51,29.60,29.60,29.60,99.90,1035473,28,19936,-79
2023-09-21 13:10:22,29.80,29.80,29.80,99.90,1032680,28,20269,-80
2023-09-21 13:10:52,30.00,30.00,30.00,99.90,1031885,28,19917,-79
2023-09-21 13:11:23,30.20,30.20,30.20,99.90,1032430,28,20031,-80
2023-09-21 13:11:54,30.30,30.30,30.30,99.90,1032042,28,19917,-80
2023-09-21 13:12:25,30.20,30.20,30.20,99.90,1028013,28,19975,-80
2023-09-21 13:12:56,30.40,30.40,30.40,99.90,1026708,28,19961,-80
2023-09-21 13:13:27,30.10,30.10,30.10,99.90,1031823,28,19945,-80
2023-09-21 13:13:58,30.20,30.20,30.20,99.90,1032335,28,19912,-79
2023-09-21 13:14:29,30.30,30.30,30.30,99.90,1032554,28,20357,-80
2023-09-21 13:15:00,30.10,30.10,30.10,99.90,1032821,28,19928,-79
2023-09-21 13:15:31,29.80,29.80,29.80,99.90,1032860,28,20000,-79
2023-09-21 13:16:04,29.60,29.60,29.60,99.90,1032849,28,19909,-80
2023-09-21 13:16:35,29.30,29.30,29.30,99.90,1034945,28,20526,-79
2023-09-21 13:17:06,29.40,29.40,29.40,99.90,1031161,28,19913,-80
2023-09-21 13:17:38,29.20,29.20,29.20,99.90,1029606,28,19928,-80
2023-09-21 13:18:10,29.30,29.30,29.30,99.90,1030187,28,19923,-78
2023-09-21 13:18:41,29.10,29.10,29.10,99.90,1030938,28,19909,-79
2023-09-21 13:19:14,29.00,29.00,29.00,99.90,1032335,28,20148,-79
2023-09-21 13:19:46,28.80,28.80,28.80,99.90,1034860,28,20913,-79
2023-09-21 13:20:19,28.30,28.30,28.30,99.90,1031897,28,19964,-79
2023-09-21 13:20:50,28.40,28.40,28.40,99.90,1035936,28,19917,-79
2023-09-21 13:21:20,27.90,27.90,27.90,99.90,1032944,28,19928,-80
2023-09-21 13:21:51,27.60,27.60,27.60,99.90,1032928,28,19914,-80
2023-09-21 13:22:22,27.70,27.70,27.70,99.90,1031360,28,20380,-79
2023-09-21 13:22:53,27.80,27.80,27.80,99.90,1032219,28,20076,-79
2023-09-21 13:23:23,27.70,27.70,27.70,99.90,1031272,28,19948,-80
2023-09-21 13:23:54,27.40,27.40,27.40,99.90,1031914,28,19913,-80
2023-09-21 13:24:24,27.30,27.30,27.30,99.90,1035612,28,20113,-80
2023-09-21 13:24:58,27.20,27.20,27.20,99.90,1031049,28,19999,-79
2023-09-21 13:25:29,27.30,27.30,27.30,99.90,1032677,28,19913,-80
2023-09-21 13:26:00,27.30,27.30,27.30,99.90,1032291,28,19920,-81
2023-09-21 13:26:30,27.30,27.30,27.30,99.90,1031878,28,20174,-80
2023-09-21 13:27:03,27.20,27.20,27.20,99.90,1031789,28,20409,-80
2023-09-21 13:27:34,27.30,27.30,27.30,99.90,1032451,28,20320,-81
2023-09-21 13:28:05,27.10,27.10,27.10,99.90,1035844,28,19920,-79
2023-09-21 13:28:35,27.20,27.20,27.20,99.90,1030052,28,19914,-80
2023-09-21 13:29:06,27.10,27.10,27.10,99.90,1032284,28,19945,-80
2023-09-21 13:29:37,27.10,27.10,27.10,99.90,1032030,28,19972,-80
2023-09-21 13:30:11,27.00,27.00,27.00,99.90,1028723,28,19914,-81
2023-09-21 13:30:44,26.80,26.80,26.80,99.90,1032587,28,19909,-79
2023-09-21 13:31:14,26.70,26.70,26.70,99.90,1028359,28,20001,-80
2023-09-21 13:31:45,26.70,26.70,26.70,99.90,1028753,28,19972,-80
2023-09-21 13:32:16,26.60,26.60,26.60,99.90,1028346,28,20286,-80
2023-09-21 13:32:47,26.40,26.40,26.40,99.90,1028353,28,19906,-79
2023-09-21 13:33:18,26.50,26.50,26.50,99.90,1032233,28,20374,-80
2023-09-21 13:33:49,26.50,26.50,26.50,99.90,1034032,28,19916,-80
2023-09-21 13:34:22,26.50,26.50,26.50,99.90,1032053,28,19955,-80
2023-09-21 13:34:54,26.50,26.50,26.50,99.90,1029737,28,20320,-80
2023-09-21 13:35:24,26.50,26.50,26.50,99.90,1033250,28,19920,-80
2023-09-21 13:35:56,26.40,26.40,26.40,99.90,1033117,28,19924,-80
2023-09-21 13:36:27,26.30,26.30,26.30,99.90,1028716,28,19992,-79
2023-09-21 13:36:57,26.30,26.30,26.30,99.90,1032365,28,19913,-79
2023-09-21 13:37:28,26.30,26.30,26.30,99.90,1035406,28,20296,-80
2023-09-21 13:38:00,26.30,26.30,26.30,99.90,1030502,28,20114,-79
2023-09-21 13:38:30,26.30,26.30,26.30,99.90,1031222,28,20266,-79
2023-09-21 13:39:01,26.30,26.30,26.30,99.90,1030605,28,19951,-79
2023-09-21 13:39:32,26.30,26.30,26.30,99.90,1033813,28,20447,-80
2023-09-21 13:40:06,26.30,26.30,26.30,99.90,1032586,28,19906,-79
2023-09-21 13:40:37,26.30,26.30,26.30,99.90,1032542,28,19909,-79
2023-09-21 13:41:08,26.30,26.30,26.30,99.90,1033354,28,20147,-79
2023-09-21 13:41:40,26.10,26.10,26.10,99.90,1032434,28,20040,-79
2023-09-21 13:42:11,26.00,26.00,26.00,99.90,1031571,28,20027,-80
2023-09-21 13:42:43,26.10,26.10,26.10,99.90,1033198,28,19930,-81
2023-09-21 13:43:14,26.00,26.00,26.00,99.90,1032981,28,19909,-79
2023-09-21 13:43:45,25.90,25.90,25.90,99.90,1034903,28,19975,-80
2023-09-21 13:44:16,25.90,25.90,25.90,99.90,1031567,28,19909,-81
2023-09-21 13:44:47,26.00,26.00,26.00,99.90,1034574,28,19913,-80
2023-09-21 13:45:17,26.10,26.10,26.10,99.90,1032760,28,20383,-79
2023-09-21 13:45:48,26.00,26.00,26.00,99.90,1029217,28,20005,-80
2023-09-21 13:46:18,26.10,26.10,26.10,99.90,1030446,28,19906,-79
2023-09-21 13:46:51,26.10,26.10,26.10,99.90,1034175,28,20656,-80
2023-09-21 13:47:22,26.10,26.10,26.10,99.90,1030452,28,20516,-80
2023-09-21 13:47:52,26.10,26.10,26.10,99.90,1033730,28,20428,-80
2023-09-21 13:48:23,26.10,26.10,26.10,99.90,1028652,28,19918,-80
2023-09-21 13:48:56,26.00,26.00,26.00,99.90,1028612,28,19913,-80
2023-09-21 13:49:27,26.10,26.10,26.10,99.90,1028532,28,19917,-80
2023-09-21 13:49:57,26.10,26.10,26.10,99.90,1027130,28,19914,-81
2023-09-21 13:50:28,26.00,26.00,26.00,99.90,1028729,28,19919,-80
2023-09-21 13:50:59,26.00,26.00,26.00,99.90,1025608,28,19969,-80
2023-09-21 13:51:30,26.00,26.00,26.00,99.90,1028945,28,19922,-80
2023-09-21 13:52:01,26.10,26.10,26.10,99.90,1026875,28,19917,-81
2023-09-21 13:52:33,26.10,26.10,26.10,99.90,1036443,28,20411,-81
2023-09-21 13:53:04,26.10,26.10,26.10,99.90,1031481,28,20381,-80
2023-09-21 13:53:35,26.10,26.10,26.10,99.90,1035927,28,20454,-80
2023-09-21 13:54:06,26.10,26.10,26.10,99.90,1032860,28,20157,-80
2023-09-21 13:54:36,26.10,26.10,26.10,99.90,1034892,28,19925,-81
2023-09-21 13:55:07,26.00,26.00,26.00,99.90,1028916,28,20004,-81
2023-09-21 13:55:38,26.00,26.00,26.00,99.90,1033837,28,20176,-80
2023-09-21 13:56:08,26.00,26.00,26.00,99.90,1034170,28,19909,-80
2023-09-21 13:56:39,26.00,26.00,26.00,99.90,1032594,28,19918,-80
2023-09-21 13:57:11,26.00,26.00,26.00,99.90,1034621,28,19916,-80
2023-09-21 13:57:41,25.80,25.80,25.80,99.90,1035323,28,19996,-80
2023-09-21 13:58:12,25.70,25.70,25.70,99.90,1032480,28,20122,-79
2023-09-21 13:58:44,25.60,25.60,25.60,99.90,1027491,28,20221,-80
2023-09-21 13:59:14,25.60,25.60,25.60,99.90,1027025,28,20277,-79
2023-09-21 13:59:45,25.60,25.60,25.60,99.90,1034387,28,19910,-80
2023-09-21 14:00:16,25.50,25.50,25.50,99.90,1030985,28,19956,-80
2023-09-21 14:00:48,25.60,25.60,25.60,99.90,1029988,28,20225,-80
2023-09-21 14:01:19,25.60,25.60,25.60,99.90,1034586,28,20448,-80
2023-09-21 14:01:49,25.70,25.70,25.70,99.90,1026435,28,19917,-80
2023-09-21 14:02:20,25.70,25.70,25.70,99.90,1028194,28,23890,-80
2023-09-21 14:02:51,25.80,25.80,25.80,99.90,1020650,28,19922,-80
2023-09-21 14:03:22,25.70,25.70,25.70,99.90,1025717,28,19941,-81
2023-09-21 14:03:53,25.70,25.70,25.70,99.90,1028218,28,20074,-80
2023-09-21 14:04:25,25.60,25.60,25.60,99.90,1031264,28,20429,-80
2023-09-21 14:04:58,25.60,25.60,25.60,99.90,1029609,28,19913,-80
2023-09-21 14:05:29,25.50,25.50,25.50,99.90,1031222,28,20311,-80
2023-09-21 14:06:00,25.60,25.60,25.60,99.90,1036910,28,19962,-80
2023-09-21 14:06:30,25.70,25.70,25.70,99.90,1028467,28,20501,-79
2023-09-21 14:07:01,25.70,25.70,25.70,99.90,1034588,28,20210,-80
2023-09-21 14:07:31,25.80,25.80,25.80,99.90,1032823,28,20397,-80
2023-09-21 14:08:03,25.60,25.60,25.60,99.90,1032508,28,19948,-80
2023-09-21 14:08:34,25.60,25.60,25.60,99.90,1031417,28,20435,-80
2023-09-21 14:09:04,25.60,25.60,25.60,99.90,1027935,28,20011,-80
2023-09-21 14:09:35,25.70,25.70,25.70,99.90,1028650,28,20360,-79
2023-09-21 14:10:06,25.70,25.70,25.70,99.90,1029611,28,20331,-80
2023-09-21 14:10:37,25.70,25.70,25.70,99.90,1035889,28,20269,-80
2023-09-21 14:11:08,25.80,25.80,25.80,99.90,1031207,28,20000,-80
2023-09-21 14:11:39,25.80,25.80,25.80,99.90,1033806,28,19920,-80
2023-09-21 14:12:09,25.90,25.90,25.90,99.90,1031013,28,19909,-80
2023-09-21 14:12:41,26.00,26.00,26.00,99.90,1032396,28,20349,-79
2023-09-21 14:13:13,26.00,26.00,26.00,99.90,1032867,28,19956,-80
2023-09-21 14:13:44,26.00,26.00,26.00,99.90,1034528,28,19909,-80
2023-09-21 14:14:14,26.10,26.10,26.10,99.90,1033837,28,19909,-79
2023-09-21 14:14:47,26.10,26.10,26.10,99.90,1033767,28,20000,-80
2023-09-21 14:15:17,26.10,26.10,26.10,99.90,1032854,28,20355,-80
2023-09-21 14:15:48,26.10,26.10,26.10,99.90,1033070,28,19910,-80
2023-09-21 14:16:19,26.10,26.10,26.10,99.90,1034389,28,20008,-80
2023-09-21 14:16:49,26.20,26.20,26.20,99.90,1031195,28,20024,-80
2023-09-21 14:17:20,26.20,26.20,26.20,99.90,1035543,28,19916,-80
2023-09-21 14:17:51,26.20,26.20,26.20,99.90,1034424,28,19905,-80
2023-09-21 14:18:21,26.20,26.20,26.20,99.90,1031631,28,20309,-80
2023-09-21 14:18:52,26.20,26.20,26.20,99.90,1035606,28,20784,-79
2023-09-21 14:19:22,26.20,26.20,26.20,99.90,1034140,28,19921,-80
2023-09-21 14:19:53,26.20,26.20,26.20,99.90,1032175,28,19921,-79
2023-09-21 14:20:23,26.30,26.30,26.30,99.90,1031971,28,19913,-79
2023-09-21 14:20:54,26.20,26.20,26.20,99.90,1033233,28,20491,-80
2023-09-21 14:21:26,26.20,26.20,26.20,99.90,1035575,28,19963,-80
2023-09-21 14:21:56,26.20,26.20,26.20,99.90,1031600,28,19920,-79
2023-09-21 14:22:27,26.30,26.30,26.30,99.90,1034316,28,19925,-80
2023-09-21 14:22:58,26.20,26.20,26.20,99.90,1031715,28,19967,-79
2023-09-21 14:23:28,26.10,26.10,26.10,99.90,1031158,28,19921,-81
2023-09-21 14:24:00,26.00,26.00,26.00,99.90,1036791,28,19952,-79
2023-09-21 14:24:31,26.10,26.10,26.10,99.90,1032779,28,19932,-80
2023-09-21 14:25:01,26.00,26.00,26.00,99.90,1034178,28,20503,-80
2023-09-21 14:25:32,25.90,25.90,25.90,99.90,1026976,28,19913,-80
2023-09-21 14:26:03,25.90,25.90,25.90,99.90,1024628,28,19918,-80
2023-09-21 14:26:33,26.00,26.00,26.00,99.90,1024891,28,19930,-80
2023-09-21 14:27:04,26.00,26.00,26.00,99.90,1029470,28,19910,-79
2023-09-21 14:27:36,26.00,26.00,26.00,99.90,1032574,28,19916,-79
2023-09-21 14:28:06,26.10,26.10,26.10,99.90,1033477,28,19917,-79
2023-09-21 14:28:37,26.00,26.00,26.00,99.90,1034626,28,19967,-79
2023-09-21 14:29:07,25.90,25.90,25.90,99.90,1031246,28,20075,-80
2023-09-21 14:29:38,25.80,25.80,25.80,99.90,1034542,28,20301,-79
2023-09-21 14:30:09,25.80,25.80,25.80,99.90,1032377,28,19910,-80
2023-09-21 14:30:39,25.70,25.70,25.70,99.90,1029511,28,19910,-80
2023-09-21 14:31:10,25.60,25.60,25.60,99.90,1031392,28,19910,-80
2023-09-21 14:31:42,25.60,25.60,25.60,99.90,1028787,28,20224,-80
2023-09-21 14:32:12,25.50,25.50,25.50,99.90,1027965,28,20005,-79
2023-09-21 14:32:43,25.60,25.60,25.60,99.90,1032545,28,20296,-80
2023-09-21 14:33:14,25.50,25.50,25.50,99.90,1033185,28,19940,-79
2023-09-21 14:33:44,25.50,25.50,25.50,99.90,1035708,28,19916,-80
2023-09-21 14:34:15,25.50,25.50,25.50,99.90,1032430,28,19948,-80
2023-09-21 14:34:46,25.40,25.40,25.40,99.90,1034080,28,20000,-79
2023-09-21 14:35:16,25.40,25.40,25.40,99.90,1030885,28,20065,-79
2023-09-21 14:35:47,25.40,25.40,25.40,99.90,1033068,28,19909,-79
2023-09-21 14:36:17,25.50,25.50,25.50,99.90,1033179,28,19913,-79
2023-09-21 14:36:48,25.50,25.50,25.50,99.90,1032375,28,19926,-79
2023-09-21 14:37:19,25.50,25.50,25.50,99.90,1035070,28,20001,-80
2023-09-21 14:37:49,25.50,25.50,25.50,99.90,1033668,28,19914,-81
2023-09-21 14:38:20,25.50,25.50,25.50,99.90,1033151,28,20610,-80
2023-09-21 14:38:50,25.50,25.50,25.50,99.90,1031445,28,19906,-78
2023-09-21 14:39:21,25.40,25.40,25.40,99.90,1032373,28,20364,-80
2023-09-21 14:39:53,25.30,25.30,25.30,99.90,1032984,28,20079,-81
2023-09-21 14:40:24,25.30,25.30,25.30,99.90,1034823,28,19913,-80
2023-09-21 14:40:54,25.30,25.30,25.30,99.90,1026582,28,20364,-80
2023-09-21 14:41:25,25.30,25.30,25.30,99.90,1026938,28,20009,-80
2023-09-21 14:41:56,25.30,25.30,25.30,99.90,1029109,28,19909,-81
2023-09-21 14:42:26,25.30,25.30,25.30,99.90,1030128,28,19959,-79
2023-09-21 14:42:57,25.20,25.20,25.20,99.90,1033433,28,19933,-79
2023-09-21 14:43:27,25.20,25.20,25.20,99.90,1034132,28,19913,-80
2023-09-21 14:43:59,25.20,25.20,25.20,99.90,1032031,28,20363,-80
2023-09-21 14:44:29,25.10,25.10,25.10,99.90,1034602,28,20476,-80
2023-09-21 14:45:00,25.10,25.10,25.10,99.90,1030990,28,19925,-80
2023-09-21 14:45:31,25.00,25.00,25.00,99.90,1031931,28,19913,-80
2023-09-21 14:46:01,25.00,25.00,25.00,99.90,1032864,28,20362,-80
2023-09-21 14:46:32,24.90,24.90,24.90,99.90,1035408,28,20348,-80
2023-09-21 14:47:05,24.80,24.80,24.80,99.90,1031925,28,19936,-80
2023-09-21 14:47:35,24.90,24.90,24.90,99.90,1031351,28,19914,-80
2023-09-21 14:48:06,24.90,24.90,24.90,99.90,1033001,28,19960,-79
2023-09-21 14:48:36,24.90,24.90,24.90,99.90,1031047,28,19913,-80
2023-09-21 14:49:07,24.90,24.90,24.90,99.90,1032672,28,19913,-79
2023-09-21 14:49:37,24.80,24.80,24.80,99.90,1032898,28,20172,-79
2023-09-21 14:50:09,24.70,24.70,24.70,99.90,1034373,28,20392,-80
2023-09-21 14:50:40,24.70,24.70,24.70,99.90,1028530,28,19944,-80
2023-09-21 14:51:11,24.70,24.70,24.70,99.90,1036561,28,20000,-79
2023-09-21 14:51:42,24.80,24.80,24.80,99.90,1032336,28,20181,-80
2023-09-21 14:52:13,24.80,24.80,24.80,99.90,1029597,28,19921,-80
2023-09-21 14:52:43,24.80,24.80,24.80,99.90,1023030,28,19910,-80
2023-09-21 14:53:14,24.80,24.80,24.80,99.90,1024121,28,19945,-80
2023-09-21 14:53:45,24.80,24.80,24.80,99.90,1025025,28,19914,-80
2023-09-21 14:54:16,24.90,24.90,24.90,99.90,1025049,28,19926,-80
2023-09-21 14:54:46,24.90,24.90,24.90,99.90,1031754,28,20012,-80
2023-09-21 14:55:20,24.90,24.90,24.90,99.90,1031492,28,19916,-79
2023-09-21 14:55:52,24.90,24.90,24.90,99.90,1035402,28,19905,-80
2023-09-21 14:56:24,24.90,24.90,24.90,99.90,1030828,28,20376,-80
2023-09-21 14:56:54,24.90,24.90,24.90,99.90,1029360,28,20013,-79
2023-09-21 14:57:25,24.80,24.80,24.80,99.90,1028263,28,19917,-80
2023-09-21 14:57:56,24.80,24.80,24.80,99.90,1028648,28,19910,-80
2023-09-21 14:58:26,24.90,24.90,24.90,99.90,1030549,28,19959,-80
2023-09-21 14:58:57,24.90,24.90,24.90,99.90,1026620,28,19913,-80
2023-09-21 14:59:27,24.90,24.90,24.90,99.90,1030719,28,19918,-80
2023-09-21 15:00:00,25.00,25.00,25.00,99.90,1030313,28,19917,-79
2023-09-21 15:00:31,25.00,25.00,25.00,99.90,1029113,28,19909,-79
2023-09-21 15:01:02,25.00,25.00,25.00,99.90,1034766,28,19909,-80
2023-09-21 15:01:33,25.00,25.00,25.00,99.90,1033052,28,20385,-79
2023-09-21 15:02:04,25.00,25.00,25.00,99.90,1032118,28,19907,-79
2023-09-21 15:02:37,25.00,25.00,25.00,99.90,1027104,28,19933,-79
2023-09-21 15:03:08,25.00,25.00,25.00,99.90,1034442,28,19936,-79
2023-09-21 15:03:38,25.00,25.00,25.00,99.90,1033201,28,20432,-79
2023-09-21 15:04:09,25.00,25.00,25.00,99.90,1029066,28,20151,-80
2023-09-21 15:04:39,25.00,25.00,25.00,99.90,1032967,28,20339,-80
2023-09-21 15:05:10,25.00,25.00,25.00,99.90,1023476,28,19922,-79
2023-09-21 15:05:41,25.00,25.00,25.00,99.90,1025610,28,19913,-80
2023-09-21 15:06:12,25.00,25.00,25.00,99.90,1028128,28,19921,-79
2023-09-21 15:06:43,25.00,25.00,25.00,99.90,1029379,28,19914,-80
2023-09-21 15:07:14,24.90,24.90,24.90,99.90,1026993,28,19917,-79
2023-09-21 15:07:45,24.90,24.90,24.90,99.90,1033208,28,19998,-80
2023-09-21 15:08:17,24.90,24.90,24.90,99.90,1030804,28,20419,-79
2023-09-21 15:08:48,24.90,24.90,24.90,99.90,1030976,28,19910,-80
2023-09-21 15:09:19,24.90,24.90,24.90,99.90,1036280,28,20435,-79
2023-09-21 15:09:51,24.90,24.90,24.90,99.90,1033325,28,19921,-80
2023-09-21 15:10:21,24.80,24.80,24.80,99.90,1032911,28,19920,-80
2023-09-21 15:10:53,24.80,24.80,24.80,99.90,1030800,28,19937,-80
2023-09-21 15:11:24,24.80,24.80,24.80,99.90,1033794,28,19952,-80
2023-09-21 15:11:54,24.80,24.80,24.80,99.90,1028827,28,20392,-80
2023-09-21 15:12:25,24.90,24.90,24.90,99.90,1030930,28,19977,-79
2023-09-21 15:12:56,24.80,24.80,24.80,99.90,1028996,28,20393,-79
2023-09-21 15:13:27,24.90,24.90,24.90,99.90,1029561,28,20321,-80
2023-09-21 15:13:57,24.80,24.80,24.80,99.90,1032747,28,19909,-80
2023-09-21 15:14:28,24.80,24.80,24.80,99.90,1033736,28,20510,-79
2023-09-21 15:14:59,24.80,24.80,24.80,99.90,1033798,28,19909,-80
2023-09-21 15:15:30,24.90,24.90,24.90,99.90,1031191,28,19919,-78
2023-09-21 15:16:01,24.80,24.80,24.80,99.90,1028035,28,19941,-79
2023-09-21 15:16:31,24.90,24.90,24.90,99.90,1031099,28,20012,-80
2023-09-21 15:17:02,24.90,24.90,24.90,99.90,1033876,28,20311,-80
2023-09-21 15:17:33,24.80,24.80,24.80,99.90,1031808,28,19956,-79
2023-09-21 15:18:03,24.80,24.80,24.80,99.90,1035391,28,19928,-79
2023-09-21 15:18:34,24.80,24.80,24.80,99.90,1031527,28,20356,-80
2023-09-21 15:19:05,24.80,24.80,24.80,99.90,1032683,28,20033,-80
2023-09-21 15:19:36,24.80,24.80,24.80,99.90,1032646,28,19926,-80
2023-09-21 15:20:07,24.80,24.80,24.80,99.90,1032793,28,20409,-80
2023-09-21 15:20:37,24.80,24.80,24.80,99.90,1032952,28,19921,-79
2023-09-21 15:21:11,24.70,24.70,24.70,99.90,1035341,28,20459,-80
2023-09-21 15:21:42,24.70,24.70,24.70,99.90,1030587,28,19914,-79
2023-09-21 15:22:16,24.70,24.70,24.70,99.90,1029845,28,20049,-79
2023-09-21 15:22:47,24.70,24.70,24.70,99.90,1026289,28,19914,-79
2023-09-21 15:23:18,24.70,24.70,24.70,99.90,1021725,28,19911,-79
2023-09-21 15:23:49,24.60,24.60,24.60,99.90,1025077,28,19924,-80
2023-09-21 15:24:20,24.60,24.60,24.60,99.90,1029195,28,19971,-78
2023-09-21 15:24:51,24.60,24.60,24.60,99.90,1032512,28,20528,-79
2023-09-21 15:25:23,24.60,24.60,24.60,99.90,1029666,28,20328,-79
2023-09-21 15:26:06,24.50,24.50,24.50,99.90,1033037,28,20287,-78
2023-09-21 15:26:36,24.50,24.50,24.50,99.90,1030613,28,19921,-78
2023-09-21 15:27:08,24.50,24.50,24.50,99.90,1031927,28,20035,-79
2023-09-21 15:27:38,24.40,24.40,24.40,99.90,1035774,28,20414,-79
2023-09-21 15:28:11,24.40,24.40,24.40,99.90,1032104,28,19963,-79
2023-09-21 15:28:42,24.40,24.40,24.40,99.90,1030740,28,20576,-79
2023-09-21 15:29:12,24.40,24.40,24.40,99.90,1032057,28,20349,-78
2023-09-21 15:29:46,24.40,24.40,24.40,99.90,1031976,28,19931,-78
2023-09-21 15:30:17,24.30,24.30,24.30,99.90,1029573,28,19979,-79
2023-09-21 15:30:48,24.40,24.40,24.40,99.90,1030553,28,19921,-79
2023-09-21 15:31:19,24.40,24.40,24.40,99.90,1029552,28,19936,-79
2023-09-21 15:31:50,24.30,24.30,24.30,99.90,1027461,28,19916,-81
2023-09-21 15:32:20,24.30,24.30,24.30,99.90,1025850,28,20251,-80
2023-09-21 15:32:51,24.30,24.30,24.30,99.90,1026590,28,19952,-80
2023-09-21 15:33:22,24.30,24.30,24.30,99.90,1034175,28,20446,-81
2023-09-21 15:33:52,24.30,24.30,24.30,99.90,1025374,28,19917,-83
2023-09-21 15:34:23,24.30,24.30,24.30,99.90,1029150,28,19925,-80
2023-09-21 15:34:54,24.30,24.30,24.30,99.90,1031233,28,19906,-82
2023-09-21 15:35:24,24.30,24.30,24.30,99.90,1028571,28,19918,-82
2023-09-21 15:35:55,24.30,24.30,24.30,99.90,1028055,28,20380,-81
2023-09-21 15:36:25,24.20,24.20,24.20,99.90,1028958,28,20490,-82
2023-09-21 15:36:56,24.20,24.20,24.20,99.90,1021577,28,19993,-80
2023-09-21 15:37:29,24.20,24.20,24.20,99.90,1021714,28,20005,-82
2023-09-21 15:37:59,24.20,24.20,24.20,99.90,1022901,28,20566,-81
2023-09-21 15:38:30,24.20,24.20,24.20,99.90,1031106,28,19910,-82
2023-09-21 15:39:00,24.20,24.20,24.20,99.90,1030504,28,19952,-81
2023-09-21 15:39:31,24.20,24.20,24.20,99.90,1027655,28,19914,-81
2023-09-21 15:40:04,24.10,24.10,24.10,99.90,1034262,28,19914,-83
2023-09-21 15:40:34,24.10,24.10,24.10,99.90,1032450,28,20428,-82
2023-09-21 15:41:06,24.10,24.10,24.10,99.90,1033085,28,19984,-83
2023-09-21 15:41:37,24.10,24.10,24.10,99.90,1031859,28,20210,-80
2023-09-21 15:42:08,24.10,24.10,24.10,99.90,1033754,28,20422,-84
2023-09-21 15:42:38,24.10,24.10,24.10,99.90,1032284,28,19910,-83
2023-09-21 15:43:09,24.10,24.10,24.10,99.90,1032937,28,19936,-83
2023-09-21 15:43:39,24.10,24.10,24.10,99.90,1034500,28,20365,-83
2023-09-21 15:44:10,24.10,24.10,24.10,99.90,1032070,28,20358,-84
2023-09-21 15:44:41,24.10,24.10,24.10,99.90,1032350,28,19913,-83
2023-09-21 15:45:11,24.10,24.10,24.10,99.90,1030271,28,19914,-82
2023-09-21 15:45:42,24.10,24.10,24.10,99.90,1033753,28,20409,-85
2023-09-21 15:46:12,24.00,24.00,24.00,99.90,1032880,28,19920,-81
2023-09-21 15:46:43,24.00,24.00,24.00,99.90,1034544,28,20564,-81
2023-09-21 15:47:14,24.00,24.00,24.00,99.90,1026874,28,19917,-81
2023-09-21 15:47:44,24.00,24.00,24.00,99.90,1028286,28,19910,-81
2023-09-21 15:48:15,24.10,24.10,24.10,99.90,1029716,28,20346,-80
2023-09-21 15:48:45,24.00,24.00,24.00,99.90,1023889,28,20005,-79
2023-09-21 15:49:17,24.00,24.00,24.00,99.90,1035082,28,19921,-80
2023-09-21 15:49:47,24.00,24.00,24.00,99.90,1032256,28,19964,-79
2023-09-21 15:50:18,24.00,24.00,24.00,99.90,1033059,28,20015,-80
2023-09-21 15:50:50,24.00,24.00,24.00,99.90,1031208,28,19910,-79
2023-09-21 15:51:21,24.00,24.00,24.00,99.90,1033597,28,20324,-81
2023-09-21 15:51:51,24.00,24.00,24.00,99.90,1026221,28,19910,-81
2023-09-21 15:52:23,24.00,24.00,24.00,99.90,1031550,28,20000,-80
2023-09-21 15:52:54,24.00,24.00,24.00,99.90,1028475,28,20365,-81
2023-09-21 15:53:25,24.00,24.00,24.00,99.90,1035374,28,19913,-80
2023-09-21 15:53:55,24.00,24.00,24.00,99.90,1032737,28,19913,-79
2023-09-21 15:54:26,24.00,24.00,24.00,99.90,1035040,28,19914,-80
2023-09-21 15:55:01,23.90,23.90,23.90,99.90,1030274,28,19921,-79
2023-09-21 15:55:32,23.90,23.90,23.90,99.90,1033377,28,19997,-80
2023-09-21 15:56:02,23.90,23.90,23.90,99.90,1029962,28,20425,-80
2023-09-21 15:56:33,23.90,23.90,23.90,99.90,1032047,28,19945,-79
2023-09-21 15:57:04,23.80,23.80,23.80,99.90,1031677,28,20085,-78
2023-09-21 15:57:34,23.80,23.80,23.80,99.90,1032649,28,19916,-79
2023-09-21 15:58:06,23.80,23.80,23.80,99.90,1035172,28,19909,-78
2023-09-21 15:58:36,23.80,23.80,23.80,99.90,1031816,28,19910,-78
2023-09-21 15:59:07,23.80,23.80,23.80,99.90,1034124,28,19964,-78
2023-09-21 15:59:38,23.80,23.80,23.80,99.90,1031842,28,20382,-78
2023-09-21 16:00:11,23.80,23.80,23.80,99.90,1031806,28,19945,-79
2023-09-21 16:00:42,23.80,23.80,23.80,99.90,1034112,28,20433,-79
2023-09-21 16:01:12,23.80,23.80,23.80,99.90,1036137,28,19917,-80
2023-09-21 16:01:43,23.80,23.80,23.80,99.90,1033943,28,20432,-80
2023-09-21 16:02:14,23.80,23.80,23.80,99.90,1034138,28,19968,-79
2023-09-21 16:02:44,23.80,23.80,23.80,99.90,1034340,28,19928,-79
2023-09-21 16:03:15,23.80,23.80,23.80,99.90,1032740,28,19909,-79
2023-09-21 16:03:46,23.80,23.80,23.80,99.90,1034660,28,19916,-80
2023-09-21 16:04:17,23.70,23.70,23.70,99.90,1032089,28,19909,-80
2023-09-21 16:04:48,23.70,23.70,23.70,99.90,1034029,28,19989,-79
2023-09-21 16:05:18,23.70,23.70,23.70,99.90,1030390,28,20052,-79
2023-09-21 16:05:49,23.70,23.70,23.70,99.90,1031644,28,20281,-79
2023-09-21 16:06:20,23.70,23.70,23.70,99.90,1031026,28,20018,-80
2023-09-21 16:06:50,23.70,23.70,23.70,99.90,1027380,28,19910,-79
2023-09-21 16:07:21,23.60,23.60,23.60,99.90,1035028,28,20396,-79
2023-09-21 16:07:52,23.60,23.60,23.60,99.90,1032485,28,19917,-79
2023-09-21 16:08:24,23.60,23.60,23.60,99.90,1033247,28,19921,-80
2023-09-21 16:08:54,23.60,23.60,23.60,99.90,1031223,28,19910,-79
2023-09-21 16:09:25,23.60,23.60,23.60,99.90,1031344,28,19953,-79
2023-09-21 16:09:55,23.60,23.60,23.60,99.90,1035425,28,20015,-79
2023-09-21 16:10:27,23.60,23.60,23.60,99.90,1031036,28,19920,-79
2023-09-21 16:10:57,23.60,23.60,23.60,99.90,1033616,28,20391,-79
2023-09-21 16:11:28,23.60,23.60,23.60,99.90,1031430,28,20063,-80
2023-09-21 16:11:59,23.60,23.60,23.60,99.90,1035553,28,19997,-81
2023-09-21 16:12:30,23.60,23.60,23.60,99.90,1038147,28,19972,-81
2023-09-21 16:13:01,23.60,23.60,23.60,99.90,1036534,28,19952,-77
2023-09-21 16:13:31,23.60,23.60,23.60,99.90,1037403,28,19916,-77
2023-09-21 16:14:04,23.60,23.60,23.60,99.90,1033858,28,19921,-78
2023-09-21 16:14:34,23.60,23.60,23.60,99.90,1031266,28,20268,-77
2023-09-21 16:15:06,23.60,23.60,23.60,99.90,1033355,28,19914,-79
2023-09-21 16:15:36,23.60,23.60,23.60,99.90,1032701,28,20314,-78
2023-09-21 16:16:07,23.60,23.60,23.60,99.90,1032962,28,19920,-80
2023-09-21 16:16:39,23.60,23.60,23.60,99.90,1036923,28,20402,-81
2023-09-21 16:17:09,23.60,23.60,23.60,99.90,1032969,28,19932,-80
2023-09-21 16:17:40,23.60,23.60,23.60,99.90,1033500,28,19920,-81
2023-09-21 16:18:10,23.70,23.70,23.70,99.90,1030353,28,20024,-80
2023-09-21 16:18:41,23.70,23.70,23.70,99.90,1033182,28,19928,-81
2023-09-21 16:19:12,23.70,23.70,23.70,99.90,1032811,28,20083,-81
2023-09-21 16:19:43,23.70,23.70,23.70,99.90,1031192,28,19929,-82
2023-09-21 16:20:13,23.70,23.70,23.70,99.90,1030457,28,20005,-80
2023-09-21 16:20:44,23.70,23.70,23.70,99.90,1029778,28,19910,-79
2023-09-21 16:21:15,23.70,23.70,23.70,99.90,1025524,28,20018,-80
2023-09-21 16:21:45,23.70,23.70,23.70,99.90,1029453,28,19910,-80
2023-09-21 16:22:16,23.60,23.60,23.60,99.90,1027817,28,19924,-80
2023-09-21 16:22:47,23.60,23.60,23.60,99.90,1027879,28,20183,-80
2023-09-21 16:23:18,23.60,23.60,23.60,99.90,1030594,28,19910,-81
2023-09-21 16:23:48,23.60,23.60,23.60,99.90,1033276,28,19917,-81
2023-09-21 16:24:19,23.60,23.60,23.60,99.90,1031766,28,19913,-85
2023-09-21 16:24:50,23.60,23.60,23.60,99.90,1024836,28,19914,-82
2023-09-21 16:25:22,23.60,23.60,23.60,99.90,1024376,28,19914,-80
2023-09-21 16:25:53,23.50,23.50,23.50,99.90,1021530,28,19982,-82
2023-09-21 16:26:24,23.50,23.50,23.50,99.90,1026787,28,19919,-86
2023-09-21 16:26:58,23.50,23.50,23.50,99.90,1036970,28,19914,-82
2023-09-21 16:27:29,23.50,23.50,23.50,99.90,1036967,28,19917,-82
2023-09-21 16:28:00,23.50,23.50,23.50,99.90,1034939,28,20401,-82
2023-09-21 16:28:31,23.50,23.50,23.50,99.90,1032970,28,20015,-82
2023-09-21 16:29:03,23.50,23.50,23.50,99.90,1030869,28,19964,-82
2023-09-21 16:29:35,23.50,23.50,23.50,99.90,1028215,28,19949,-84
2023-09-21 16:30:07,23.50,23.50,23.50,99.90,1030211,28,19910,-82
2023-09-21 16:30:37,23.50,23.50,23.50,99.90,1035849,28,19949,-82
2023-09-21 16:31:09,23.50,23.50,23.50,99.90,1038089,28,19954,-82
2023-09-21 16:31:40,23.40,23.40,23.40,99.90,1031965,28,19922,-82
2023-09-21 16:32:11,23.40,23.40,23.40,99.90,1031433,28,22648,-82
2023-09-21 16:32:42,23.40,23.40,23.40,99.90,1032814,28,19936,-83
2023-09-21 16:33:13,23.30,23.30,23.30,99.90,1034063,28,19927,-83
2023-09-21 16:33:43,23.30,23.30,23.30,99.90,1034753,28,20235,-81
2023-09-21 16:34:14,23.30,23.30,23.30,99.90,1028558,28,19914,-82
2023-09-21 16:34:45,23.30,23.30,23.30,99.90,1029974,28,20346,-82
2023-09-21 16:35:16,23.30,23.30,23.30,99.90,1022870,28,19910,-82
2023-09-21 16:35:46,23.20,23.20,23.20,99.90,1029001,28,23567,-82
2023-09-21 16:36:17,23.20,23.20,23.20,99.90,1029741,28,20004,-82
2023-09-21 16:36:47,23.20,23.20,23.20,99.90,1024332,28,19957,-81
2023-09-21 16:37:18,23.20,23.20,23.20,99.90,1029697,28,19910,-81
2023-09-21 16:37:49,23.20,23.20,23.20,99.90,1030032,28,19909,-81
2023-09-21 16:38:20,23.20,23.20,23.20,99.90,1029769,28,19906,-82
2023-09-21 16:38:51,23.10,23.10,23.10,99.90,1030970,28,19920,-81
2023-09-21 16:39:22,23.10,23.10,23.10,99.90,1031037,28,20714,-81
2023-09-21 16:39:52,23.10,23.10,23.10,99.90,1028495,28,19906,-81
2023-09-21 16:40:23,23.10,23.10,23.10,99.90,1028343,28,20020,-81
2023-09-21 16:40:54,23.10,23.10,23.10,99.90,1028419,28,20263,-81
2023-09-21 16:41:25,23.10,23.10,23.10,99.90,1034158,28,19945,-81
2023-09-21 16:41:55,23.10,23.10,23.10,99.90,1031879,28,19924,-82
2023-09-21 16:42:26,23.10,23.10,23.10,99.90,1033277,28,20004,-82
2023-09-21 16:42:58,23.10,23.10,23.10,99.90,1032105,28,19919,-82
2023-09-21 16:43:28,23.10,23.10,23.10,99.90,1033890,28,19933,-82
2023-09-21 16:43:59,23.10,23.10,23.10,99.90,1029580,28,19937,-82
2023-09-21 16:44:30,23.00,23.00,23.00,99.90,1033666,28,19917,-84
2023-09-21 16:45:01,23.00,23.00,23.00,99.90,1032180,28,20455,-81
2023-09-21 16:45:33,23.00,23.00,23.00,99.90,1032345,28,20022,-83
2023-09-21 16:46:03,23.00,23.00,23.00,99.90,1032170,28,20451,-82
2023-09-21 16:46:34,22.90,22.90,22.90,99.90,1033638,28,19913,-82
2023-09-21 16:47:05,22.90,22.90,22.90,99.90,1034482,28,19917,-82
2023-09-21 16:47:36,22.90,22.90,22.90,99.90,1027572,28,20336,-84
2023-09-21 16:48:07,22.90,22.90,22.90,99.90,1029414,28,19911,-83
2023-09-21 16:48:37,22.80,22.80,22.80,99.90,1025699,28,19930,-82
2023-09-21 16:49:08,22.80,22.80,22.80,99.90,1029631,28,20056,-87
2023-09-21 16:49:38,22.80,22.80,22.80,99.90,1036760,28,19917,-80
2023-09-21 16:50:09,22.80,22.80,22.80,99.90,1033191,28,19919,-81
2023-09-21 16:50:40,22.70,22.70,22.70,99.90,1037310,28,19919,-80
2023-09-21 16:51:10,22.70,22.70,22.70,99.90,1037941,28,19913,-80
2023-09-21 16:51:42,22.70,22.70,22.70,99.90,1038071,28,19975,-80
2023-09-21 16:52:16,22.60,22.60,22.60,99.90,1032757,28,19914,-80
2023-09-21 16:52:46,22.60,22.60,22.60,99.90,1029293,28,19945,-81
2023-09-21 16:53:17,22.60,22.60,22.60,99.90,1029452,28,20373,-80
2023-09-21 16:53:47,22.60,22.60,22.60,99.90,1034550,28,19949,-80
2023-09-21 16:54:18,22.60,22.60,22.60,99.90,1036230,28,19913,-80
2023-09-21 16:54:49,22.50,22.50,22.50,99.90,1033888,28,19937,-82
2023-09-21 16:55:20,22.50,22.50,22.50,99.90,1034022,28,20292,-83
2023-09-21 16:55:52,22.50,22.50,22.50,99.90,1033670,28,19913,-81
2023-09-21 16:56:23,22.40,22.40,22.40,99.90,1038172,28,19917,-80
2023-09-21 16:56:54,22.40,22.40,22.40,99.90,1037716,28,19909,-80
2023-09-21 16:57:27,22.40,22.40,22.40,99.90,1033880,28,19919,-80
2023-09-21 16:57:58,22.40,22.40,22.40,99.90,1033473,28,20387,-86
2023-09-21 16:58:28,22.40,22.40,22.40,99.90,1031490,28,19917,-88
2023-09-21 16:58:59,22.40,22.40,22.40,99.90,1025132,28,19921,-85
2023-09-21 16:59:29,22.30,22.30,22.30,99.90,1025283,28,20001,-88
2023-09-21 17:00:00,22.30,22.30,22.30,99.90,1027333,28,19952,-87
2023-09-21 17:00:31,22.30,22.30,22.30,99.90,1029855,28,19972,-87
2023-09-21 17:01:02,22.30,22.30,22.30,99.90,1035141,28,19969,-87
2023-09-21 17:01:33,22.30,22.30,22.30,99.90,1031292,28,19917,-90
2023-09-21 17:02:03,22.30,22.30,22.30,99.90,1032992,28,20417,-87
2023-09-21 17:02:39,22.30,22.30,22.30,99.90,1028874,28,20572,-87
2023-09-21 17:03:09,22.30,22.30,22.30,99.90,1027925,28,19964,-86
2023-09-21 17:03:40,22.20,22.20,22.20,99.90,1026469,28,19926,-88
2023-09-21 17:04:11,22.20,22.20,22.20,99.90,1027818,28,20005,-88
2023-09-21 17:04:42,22.20,22.20,22.20,99.90,1032930,28,19942,-88
2023-09-21 17:05:12,22.20,22.20,22.20,99.90,1029813,28,20001,-87
2023-09-21 17:05:43,22.10,22.10,22.10,99.90,1028019,28,20405,-82
2023-09-21 17:06:14,22.10,22.10,22.10,99.90,1031221,28,19980,-85
2023-09-21 17:06:45,22.10,22.10,22.10,99.90,1032545,28,19920,-86
2023-09-21 17:07:15,22.10,22.10,22.10,99.90,1032958,28,19918,-86
2023-09-21 17:07:46,22.10,22.10,22.10,99.90,1033902,28,19913,-84
2023-09-21 17:08:16,22.10,22.10,22.10,99.90,1033680,28,19912,-80
2023-09-21 17:08:47,22.10,22.10,22.10,99.90,1033535,28,19956,-81
2023-09-21 17:09:19,22.00,22.00,22.00,99.90,1034412,28,19917,-81
2023-09-21 17:09:49,22.00,22.00,22.00,99.90,1033634,28,19909,-82
2023-09-21 17:10:21,22.00,22.00,22.00,99.90,1030081,28,19910,-80
2023-09-21 17:10:51,22.00,22.00,22.00,99.90,1031306,28,19920,-80
2023-09-21 17:11:22,21.90,21.90,21.90,99.90,1029762,28,19921,-81
2023-09-21 17:11:54,21.90,21.90,21.90,99.90,1032739,28,20016,-81
2023-09-21 17:12:24,22.00,22.00,22.00,99.90,1027709,28,19920,-79
2023-09-21 17:12:56,21.90,21.90,21.90,99.90,1034556,28,19956,-80
2023-09-21 17:13:26,21.90,21.90,21.90,99.90,1031343,28,20549,-81
2023-09-21 17:13:57,21.90,21.90,21.90,99.90,1032548,28,19913,-81
2023-09-21 17:14:27,21.80,21.80,21.80,99.90,1033075,28,19976,-81
2023-09-21 17:14:58,21.80,21.80,21.80,99.90,1035882,28,19925,-80
2023-09-21 17:15:30,21.90,21.90,21.90,99.90,1035269,28,20397,-80
2023-09-21 17:16:04,21.90,21.90,21.90,99.90,1034751,28,19917,-81
2023-09-21 17:16:35,21.80,21.80,21.80,99.90,1033466,28,19917,-81
2023-09-21 17:17:05,21.70,21.70,21.70,99.90,1037019,28,19967,-82
2023-09-21 17:17:37,21.80,21.80,21.80,99.90,1036563,28,19995,-81
2023-09-21 17:18:08,21.70,21.70,21.70,99.90,1032229,28,19920,-81
2023-09-21 17:18:38,21.70,21.70,21.70,99.90,1036526,28,19925,-83
2023-09-21 17:19:09,21.70,21.70,21.70,99.90,1033306,28,20285,-83
2023-09-21 17:19:39,21.70,21.70,21.70,99.90,1028636,28,19910,-83
2023-09-21 17:20:11,21.70,21.70,21.70,99.90,1024639,28,20000,-81
2023-09-21 17:20:42,21.60,21.60,21.60,99.90,1024911,28,19914,-82
2023-09-21 17:21:14,21.60,21.60,21.60,99.90,1025919,28,19917,-82
2023-09-21 17:21:45,21.60,21.60,21.60,99.90,1031385,28,19960,-81
2023-09-21 17:22:20,21.60,21.60,21.60,99.90,1032631,28,20620,-80
2023-09-21 17:22:50,21.60,21.60,21.60,99.90,1034551,28,20301,-82
2023-09-21 17:23:21,21.60,21.60,21.60,99.90,1032151,28,19925,-82
2023-09-21 17:23:51,21.60,21.60,21.60,99.90,1029014,28,20354,-82
2023-09-21 17:24:22,21.50,21.50,21.50,99.90,1028197,28,19924,-82
2023-09-21 17:24:53,21.50,21.50,21.50,99.90,1032180,28,20357,-83
2023-09-21 17:25:24,21.50,21.50,21.50,99.90,1029705,28,19957,-83
2023-09-21 17:25:54,21.50,21.50,21.50,99.90,1032185,28,19910,-86
2023-09-21 17:26:25,21.50,21.50,21.50,99.90,1029871,28,19977,-82
2023-09-21 17:26:55,21.50,21.50,21.50,99.90,1027310,28,20598,-81
2023-09-21 17:27:26,21.50,21.50,21.50,99.90,1033434,28,19991,-82
2023-09-21 17:27:57,21.50,21.50,21.50,99.90,1032361,28,19917,-80
2023-09-21 17:28:27,21.50,21.50,21.50,99.90,1034241,28,19973,-80
2023-09-21 17:28:58,21.40,21.40,21.40,99.90,1033922,28,19913,-81
2023-09-21 17:29:29,21.50,21.50,21.50,99.90,1031975,28,19981,-80
2023-09-21 17:30:00,21.40,21.40,21.40,99.90,1033754,28,19914,-80
2023-09-21 17:30:31,21.40,21.40,21.40,99.90,1032798,28,19914,-80
2023-09-21 17:31:03,21.40,21.40,21.40,99.90,1035799,28,20036,-80
2023-09-21 17:31:34,21.40,21.40,21.40,99.90,1033003,28,20585,-82
2023-09-21 17:32:05,21.40,21.40,21.40,99.90,1035703,28,19909,-82
2023-09-21 17:32:36,21.40,21.40,21.40,99.90,1035270,28,19952,-83
2023-09-21 17:33:07,21.40,21.40,21.40,99.90,1036982,28,19924,-85
2023-09-21 17:33:37,21.30,21.30,21.30,99.90,1036333,28,19909,-81
2023-09-21 17:34:08,21.40,21.40,21.40,99.90,1036976,28,19919,-83
2023-09-21 17:34:39,21.30,21.30,21.30,99.90,1031420,28,20572,-82
2023-09-21 17:35:09,21.30,21.30,21.30,99.90,1029391,28,19945,-81
2023-09-21 17:35:40,21.30,21.30,21.30,99.90,1029822,28,19952,-82
2023-09-21 17:36:12,21.30,21.30,21.30,99.90,1033932,28,19910,-81
2023-09-21 17:36:42,21.30,21.30,21.30,99.90,1033812,28,19920,-81
2023-09-21 17:37:13,21.20,21.20,21.20,99.90,1030888,28,19965,-83
2023-09-21 17:37:44,21.20,21.20,21.20,99.90,1034961,28,19909,-81
2023-09-21 17:38:16,21.20,21.20,21.20,99.90,1032714,28,19909,-82
2023-09-21 17:38:47,21.20,21.20,21.20,99.90,1034032,28,19909,-80
2023-09-21 17:39:17,21.20,21.20,21.20,99.90,1028192,28,20037,-80
2023-09-21 17:39:49,21.20,21.20,21.20,99.90,1032720,28,20293,-80
2023-09-21 17:40:20,21.20,21.20,21.20,99.90,1034952,28,19972,-80
2023-09-21 17:40:50,21.20,21.20,21.20,99.90,1034148,28,20525,-80
2023-09-21 17:41:21,21.10,21.10,21.10,99.90,1034591,28,19951,-80
2023-09-21 17:41:52,21.10,21.10,21.10,99.90,1029935,28,20463,-81
2023-09-21 17:42:23,21.10,21.10,21.10,99.90,1033390,28,19913,-80
2023-09-21 17:42:54,21.20,21.20,21.20,99.90,1032307,28,20582,-82
2023-09-21 17:43:25,21.10,21.10,21.10,99.90,1033765,28,19955,-80
2023-09-21 17:43:56,21.10,21.10,21.10,99.90,1034180,28,20551,-80
2023-09-21 17:44:30,21.10,21.10,21.10,99.90,1032715,28,19940,-80
2023-09-21 17:45:03,21.10,21.10,21.10,99.90,1034052,28,19976,-80
2023-09-21 17:45:33,21.10,21.10,21.10,99.90,1030768,28,19937,-80
2023-09-21 17:46:04,21.10,21.10,21.10,99.90,1033803,28,20354,-80
2023-09-21 17:46:36,21.10,21.10,21.10,99.90,1034052,28,19909,-81
2023-09-21 17:47:07,21.10,21.10,21.10,99.90,1031440,28,19960,-81
2023-09-21 17:47:38,21.10,21.10,21.10,99.90,1034006,28,19972,-81
2023-09-21 17:48:09,21.10,21.10,21.10,99.90,1031599,28,19921,-81
2023-09-21 17:48:40,21.10,21.10,21.10,99.90,1034661,28,19909,-81
2023-09-21 17:49:14,21.00,21.00,21.00,99.90,1027260,28,20055,-85
2023-09-21 17:49:44,21.00,21.00,21.00,99.90,1026158,28,19916,-83
2023-09-21 17:50:16,21.00,21.00,21.00,99.90,1028209,28,20414,-85
2023-09-21 17:50:49,21.00,21.00,21.00,99.90,1029607,28,20550,-85
2023-09-21 17:51:19,21.00,21.00,21.00,99.90,1026489,28,19959,-85
2023-09-21 17:51:50,21.00,21.00,21.00,99.90,1027314,28,19912,-84
2023-09-21 17:52:21,21.00,21.00,21.00,99.90,1030750,28,19992,-84
2023-09-21 17:52:52,21.00,21.00,21.00,99.90,1029608,28,19921,-84
2023-09-21 17:53:23,21.00,21.00,21.00,99.90,1030301,28,20008,-84
2023-09-21 17:53:54,21.00,21.00,21.00,99.90,1026328,28,19926,-83
2023-09-21 17:54:24,21.00,21.00,21.00,99.90,1025928,28,20318,-84
2023-09-21 17:54:55,20.90,20.90,20.90,99.90,1030627,28,19919,-84
2023-09-21 17:55:25,20.90,20.90,20.90,99.90,1032771,28,19983,-85
2023-09-21 17:55:56,21.00,21.00,21.00,99.90,1032720,28,19910,-84
2023-09-21 17:56:27,21.00,21.00,21.00,99.90,1033062,28,20349,-83
2023-09-21 17:56:57,21.00,21.00,21.00,99.90,1030461,28,20020,-84
2023-09-21 17:57:28,21.00,21.00,21.00,99.90,1033815,28,19930,-85
2023-09-21 17:57:59,20.90,20.90,20.90,99.90,1031996,28,19926,-85
2023-09-21 17:58:29,20.90,20.90,20.90,99.90,1033068,28,20022,-89
2023-09-21 17:59:06,20.90,20.90,20.90,99.90,1035840,28,19920,-87
2023-09-21 17:59:36,20.90,20.90,20.90,99.90,1033064,28,19914,-84
2023-09-21 18:00:07,20.90,20.90,20.90,99.90,1032398,28,19910,-87
2023-09-21 18:00:38,20.90,20.90,20.90,99.90,1031238,28,19931,-87
2023-09-21 18:01:08,20.90,20.90,20.90,99.90,1034859,28,19920,-84
2023-09-21 18:01:39,20.90,20.90,20.90,99.90,1031062,28,19917,-85
2023-09-21 18:02:10,20.90,20.90,20.90,99.90,1035478,28,19909,-85
2023-09-21 18:02:41,20.90,20.90,20.90,99.90,1033434,28,19945,-85
2023-09-21 18:03:12,20.90,20.90,20.90,99.90,1030195,28,19916,-84
2023-09-21 18:03:42,20.90,20.90,20.90,99.90,1030455,28,20372,-84
2023-09-21 18:04:13,20.90,20.90,20.90,99.90,1028646,28,19921,-85
2023-09-21 18:04:44,20.90,20.90,20.90,99.90,1031940,28,19921,-81
2023-09-21 18:05:15,20.90,20.90,20.90,99.90,1032151,28,19986,-84
2023-09-21 18:05:46,20.90,20.90,20.90,99.90,1032619,28,20415,-84
2023-09-21 18:06:18,20.90,20.90,20.90,99.90,1028222,28,19914,-83
2023-09-21 18:06:48,20.90,20.90,20.90,99.90,1031553,28,19917,-84
2023-09-21 18:07:19,20.90,20.90,20.90,99.90,1033881,28,19924,-85
2023-09-21 18:07:50,20.90,20.90,20.90,99.90,1029543,28,19916,-85
2023-09-21 18:08:20,20.90,20.90,20.90,99.90,1032710,28,19924,-84
2023-09-21 18:08:51,20.90,20.90,20.90,99.90,1035063,28,20340,-84
2023-09-21 18:09:22,20.90,20.90,20.90,99.90,1032078,28,19914,-85
2023-09-21 18:09:52,20.90,20.90,20.90,99.90,1035198,28,20016,-84
2023-09-21 18:10:23,20.90,20.90,20.90,99.90,1031440,28,19921,-85
2023-09-21 18:10:54,20.90,20.90,20.90,99.90,1034123,28,19972,-86
2023-09-21 18:11:24,20.90,20.90,20.90,99.90,1028257,28,20009,-85
2023-09-21 18:11:55,20.90,20.90,20.90,99.90,1029236,28,19920,-86
2023-09-21 18:12:26,20.90,20.90,20.90,99.90,1033948,28,20377,-86
2023-09-21 18:12:57,20.90,20.90,20.90,99.90,1028234,28,19918,-84
2023-09-21 18:13:27,20.90,20.90,20.90,99.90,1031696,28,20051,-85
2023-09-21 18:13:58,20.80,20.80,20.80,99.90,1032194,28,20021,-86
2023-09-21 18:14:29,20.90,20.90,20.90,99.90,1031793,28,20017,-86
2023-09-21 18:14:59,20.80,20.80,20.80,99.90,1031838,28,19949,-85
2023-09-21 18:15:30,20.80,20.80,20.80,99.90,1034237,28,20530,-86
2023-09-21 18:16:01,20.80,20.80,20.80,99.90,1034719,28,19910,-85
2023-09-21 18:16:32,20.80,20.80,20.80,99.90,1032013,28,19963,-85
2023-09-21 18:17:03,20.90,20.90,20.90,99.90,1032930,28,19925,-85
2023-09-21 18:17:33,20.80,20.80,20.80,99.90,1032954,28,19914,-83
2023-09-21 18:18:04,20.80,20.80,20.80,99.90,1034347,28,19948,-84
2023-09-21 18:18:35,20.80,20.80,20.80,99.90,1031963,28,19910,-84
2023-09-21 18:19:06,20.80,20.80,20.80,99.90,1031406,28,20601,-85
2023-09-21 18:19:37,20.80,20.80,20.80,99.90,1034512,28,20008,-84
2023-09-21 18:20:08,20.80,20.80,20.80,99.90,1026948,28,19945,-84
2023-09-21 18:20:38,20.80,20.80,20.80,99.90,1029887,28,19917,-83
2023-09-21 18:21:09,20.80,20.80,20.80,99.90,1029225,28,20000,-83
2023-09-21 18:21:40,20.80,20.80,20.80,99.90,1033452,28,19913,-84
2023-09-21 18:22:12,20.80,20.80,20.80,99.90,1032896,28,19920,-82
2023-09-21 18:22:43,20.80,20.80,20.80,99.90,1033180,28,20422,-83
2023-09-21 18:23:13,20.80,20.80,20.80,99.90,1032429,28,19920,-83
2023-09-21 18:23:44,20.90,20.90,20.90,99.90,1033463,28,19917,-84
2023-09-21 18:24:15,20.80,20.80,20.80,99.90,1028757,28,19945,-84
2023-09-21 18:24:45,20.80,20.80,20.80,99.90,1029230,28,19921,-85
2023-09-21 18:25:16,20.80,20.80,20.80,99.90,1034090,28,19955,-84
2023-09-21 18:25:47,20.90,20.90,20.90,99.90,1034603,28,19910,-85
2023-09-21 18:26:18,20.90,20.90,20.90,99.90,1035503,28,19954,-88
2023-09-21 18:26:48,20.80,20.80,20.80,99.90,1033563,28,19909,-82
2023-09-21 18:27:19,20.80,20.80,20.80,99.90,1034832,28,20578,-83
2023-09-21 18:27:49,20.80,20.80,20.80,99.90,1032605,28,19913,-83
2023-09-21 18:28:20,20.80,20.80,20.80,99.90,1025382,28,19921,-82
2023-09-21 18:28:51,20.80,20.80,20.80,99.90,1026850,28,19921,-82
2023-09-21 18:29:22,20.80,20.80,20.80,99.90,1028552,28,19944,-83
2023-09-21 18:29:52,20.80,20.80,20.80,99.90,1029396,28,19922,-83
2023-09-21 18:30:23,20.80,20.80,20.80,99.90,1031884,28,19976,-83
2023-09-21 18:30:54,20.80,20.80,20.80,99.90,1032646,28,19909,-83
2023-09-21 18:31:27,20.80,20.80,20.80,99.90,1032570,28,19921,-83
2023-09-21 18:31:58,20.80,20.80,20.80,99.90,1032968,28,19910,-84
2023-09-21 18:32:28,20.80,20.80,20.80,99.90,1033257,28,19953,-83
2023-09-21 18:32:59,20.80,20.80,20.80,99.90,1033360,28,19949,-84
2023-09-21 18:33:30,20.70,20.70,20.70,99.90,1032582,28,19948,-82
2023-09-21 18:34:00,20.70,20.70,20.70,99.90,1031247,28,20012,-82
2023-09-21 18:34:31,20.70,20.70,20.70,99.90,1037836,28,19909,-84
2023-09-21 18:35:04,20.70,20.70,20.70,99.90,1034868,28,19910,-84
2023-09-21 18:35:35,20.70,20.70,20.70,99.90,1035662,28,20766,-83
2023-09-21 18:36:05,20.70,20.70,20.70,99.90,1034277,28,19917,-83
2023-09-21 18:36:36,20.70,20.70,20.70,99.90,1034366,28,20004,-84
2023-09-21 18:37:07,20.70,20.70,20.70,99.90,1033351,28,19968,-85
2023-09-21 18:37:37,20.70,20.70,20.70,99.90,1031408,28,19906,-84
2023-09-21 18:38:08,20.70,20.70,20.70,99.90,1032188,28,19906,-85
2023-09-21 18:38:39,20.70,20.70,20.70,99.90,1030919,28,20613,-84
2023-09-21 18:39:12,20.70,20.70,20.70,99.90,1027450,28,19997,-88
2023-09-21 18:39:44,20.60,20.60,20.60,99.90,1028612,28,20725,-84
2023-09-21 18:40:15,20.60,20.60,20.60,99.90,1027270,28,19920,-84
2023-09-21 18:40:46,20.60,20.60,20.60,99.90,1030629,28,19913,-84
2023-09-21 18:41:17,20.60,20.60,20.60,99.90,1027062,28,20349,-84
2023-09-21 18:41:48,20.60,20.60,20.60,99.90,1029515,28,20124,-82
2023-09-21 18:42:19,20.60,20.60,20.60,99.90,1035954,28,19909,-84
2023-09-21 18:42:49,20.60,20.60,20.60,99.90,1033920,28,20278,-83
2023-09-21 18:43:20,20.60,20.60,20.60,99.90,1035008,28,19947,-83
2023-09-21 18:43:51,20.60,20.60,20.60,99.90,1026707,28,19914,-82
2023-09-21 18:44:22,20.60,20.60,20.60,99.90,1029870,28,19914,-83
2023-09-21 18:44:53,20.60,20.60,20.60,99.90,1031852,28,20365,-85
2023-09-21 18:45:24,20.60,20.60,20.60,99.90,1033836,28,19992,-84
2023-09-21 18:46:00,20.50,20.50,20.50,99.90,1032348,28,20017,-84
2023-09-21 18:46:31,20.50,20.50,20.50,99.90,1034196,28,19913,-84
2023-09-21 18:47:02,20.50,20.50,20.50,99.90,1029217,28,19918,-84
2023-09-21 18:47:32,20.50,20.50,20.50,99.90,1028136,28,20031,-86
2023-09-21 18:48:04,20.50,20.50,20.50,99.90,1032496,28,20618,-83
2023-09-21 18:48:35,20.50,20.50,20.50,99.90,1033522,28,19939,-85
2023-09-21 18:49:06,20.50,20.50,20.50,99.90,1030868,28,20679,-84
2023-09-21 18:49:36,20.50,20.50,20.50,99.90,1034088,28,20009,-85
2023-09-21 18:50:07,20.50,20.50,20.50,99.90,1032841,28,19930,-83
2023-09-21 18:50:38,20.50,20.50,20.50,99.90,1032731,28,19933,-85
2023-09-21 18:51:08,20.50,20.50,20.50,99.90,1033146,28,19913,-85
2023-09-21 18:51:39,20.50,20.50,20.50,99.90,1033643,28,19925,-84
2023-09-21 18:52:10,20.40,20.40,20.40,99.90,1034599,28,20292,-84
2023-09-21 18:52:40,20.50,20.50,20.50,99.90,1033491,28,20007,-84
2023-09-21 18:53:11,20.40,20.40,20.40,99.90,1030054,28,20120,-86
2023-09-21 18:53:41,20.40,20.40,20.40,99.90,1032590,28,19918,-83
2023-09-21 18:54:12,20.40,20.40,20.40,99.90,1031964,28,19925,-86
2023-09-21 18:54:45,20.40,20.40,20.40,99.90,1028787,28,19910,-86
2023-09-21 18:55:16,20.40,20.40,20.40,99.90,1029079,28,20009,-81
2023-09-21 18:55:46,20.40,20.40,20.40,99.90,1027933,28,20087,-81
2023-09-21 18:56:19,20.40,20.40,20.40,99.90,1031694,28,19920,-80
2023-09-21 18:56:50,20.40,20.40,20.40,99.90,1030814,28,19953,-81
2023-09-21 18:57:23,20.40,20.40,20.40,99.90,1031255,28,20570,-84
2023-09-21 18:57:53,20.40,20.40,20.40,99.90,1027049,28,19914,-83
2023-09-21 18:58:24,20.30,20.30,20.30,99.90,1033657,28,19913,-79
2023-09-21 18:58:56,20.30,20.30,20.30,99.90,1037701,28,19921,-80
2023-09-21 18:59:27,20.30,20.30,20.30,99.90,1032196,28,19913,-80
2023-09-21 18:59:58,20.30,20.30,20.30,99.90,1036048,28,19936,-81
2023-09-21 19:00:29,20.30,20.30,20.30,99.90,1032202,28,19917,-80
2023-09-21 19:01:00,20.30,20.30,20.30,99.90,1035394,28,20007,-80
2023-09-21 19:01:30,20.30,20.30,20.30,99.90,1032800,28,19914,-81
2023-09-21 19:02:02,20.30,20.30,20.30,99.90,1035641,28,19924,-81
2023-09-21 19:02:33,20.20,20.20,20.20,99.90,1031462,28,19921,-80
2023-09-21 19:03:05,20.30,20.30,20.30,99.90,1034351,28,19971,-81
2023-09-21 19:03:35,20.20,20.20,20.20,99.90,1034386,28,19909,-81
2023-09-21 19:04:06,20.20,20.20,20.20,99.90,1033996,28,19957,-77
2023-09-21 19:04:37,20.20,20.20,20.20,99.90,1034113,28,19916,-79
2023-09-21 19:05:09,20.20,20.20,20.20,99.90,1033045,28,19913,-80
2023-09-21 19:05:40,20.20,20.20,20.20,99.90,1032571,28,19910,-80
2023-09-21 19:06:11,20.20,20.20,20.20,99.90,1034170,28,19913,-80
2023-09-21 19:06:41,20.20,20.20,20.20,99.90,1031273,28,20806,-80
2023-09-21 19:07:13,20.20,20.20,20.20,99.90,1035678,28,19992,-80
2023-09-21 19:07:44,20.20,20.20,20.20,99.90,1032843,28,19909,-80
2023-09-21 19:08:15,20.20,20.20,20.20,99.90,1030182,28,19910,-81
2023-09-21 19:08:45,20.20,20.20,20.20,99.90,1032837,28,20538,-81
2023-09-21 19:09:24,20.20,20.20,20.20,99.90,1033595,28,19925,-81
2023-09-21 19:09:54,20.10,20.10,20.10,99.90,1035053,28,19909,-81
2023-09-21 19:10:25,20.10,20.10,20.10,99.90,1033566,28,19971,-80
2023-09-21 19:10:56,20.10,20.10,20.10,99.90,1031644,28,20333,-80
2023-09-21 19:11:26,20.10,20.10,20.10,99.90,1033189,28,19913,-82
2023-09-21 19:11:57,20.10,20.10,20.10,99.90,1031437,28,20283,-80
2023-09-21 19:12:28,20.10,20.10,20.10,99.90,1032865,28,19910,-79
2023-09-21 19:12:59,20.10,20.10,20.10,99.90,1033428,28,19914,-81
2023-09-21 19:13:29,20.10,20.10,20.10,99.90,1031073,28,19916,-79
2023-09-21 19:14:00,20.10,20.10,20.10,99.90,1034062,28,19916,-80
2023-09-21 19:14:31,20.10,20.10,20.10,99.90,1032746,28,19920,-80
2023-09-21 19:15:04,20.10,20.10,20.10,99.90,1031479,28,19914,-80
2023-09-21 19:15:35,20.10,20.10,20.10,99.90,1033937,28,20643,-82
2023-09-21 19:16:05,20.10,20.10,20.10,99.90,1035357,28,19957,-82
2023-09-21 19:16:37,20.10,20.10,20.10,99.90,1033684,28,20324,-84
2023-09-21 19:17:08,20.10,20.10,20.10,99.90,1033773,28,20288,-85
2023-09-21 19:17:40,20.10,20.10,20.10,99.90,1033714,28,19909,-84
2023-09-21 19:18:10,20.00,20.00,20.00,99.90,1034007,28,20075,-82
2023-09-21 19:18:42,20.00,20.00,20.00,99.90,1034725,28,19929,-81
2023-09-21 19:19:13,20.00,20.00,20.00,99.90,1035897,28,20000,-80
2023-09-21 19:19:43,20.00,20.00,20.00,99.90,1032370,28,20135,-82
2023-09-21 19:20:14,20.00,20.00,20.00,99.90,1031389,28,19910,-81
2023-09-21 19:20:44,20.00,20.00,20.00,99.90,1030496,28,19909,-82
2023-09-21 19:21:15,20.00,20.00,20.00,99.90,1023866,28,20064,-82
2023-09-21 19:21:46,20.00,20.00,20.00,99.90,1021574,28,21136,-87
2023-09-21 19:22:16,20.00,20.00,20.00,99.90,1025370,28,19918,-82
2023-09-21 19:22:47,20.00,20.00,20.00,99.90,1031222,28,19924,-81
2023-09-21 19:23:18,19.90,19.90,19.90,99.90,1033748,28,19916,-80
2023-09-21 19:23:49,19.90,19.90,19.90,99.90,1032184,28,19913,-81
2023-09-21 19:24:20,19.90,19.90,19.90,99.90,1033573,28,19929,-82
2023-09-21 19:24:53,19.90,19.90,19.90,99.90,1030008,28,19948,-81
2023-09-21 19:25:23,19.90,19.90,19.90,99.90,1031257,28,20671,-82
2023-09-21 19:25:54,19.90,19.90,19.90,99.90,1032329,28,19910,-81
2023-09-21 19:26:25,19.90,19.90,19.90,99.90,1034157,28,20419,-82
2023-09-21 19:26:56,19.90,19.90,19.90,99.90,1032599,28,19910,-81
2023-09-21 19:27:26,19.90,19.90,19.90,99.90,1030186,28,19910,-82
2023-09-21 19:27:57,19.90,19.90,19.90,99.90,1027817,28,20045,-82
2023-09-21 19:28:28,19.90,19.90,19.90,99.90,1024076,28,20009,-83
2023-09-21 19:28:58,19.90,19.90,19.90,99.90,1022619,28,19953,-83
2023-09-21 19:29:29,19.90,19.90,19.90,99.90,1018414,28,19919,-83
2023-09-21 19:30:00,19.90,19.90,19.90,99.90,1022866,28,19917,-83
2023-09-21 19:30:31,19.80,19.80,19.80,99.90,1025842,28,19910,-82
2023-09-21 19:31:01,19.80,19.80,19.80,99.90,1022984,28,19946,-83
2023-09-21 19:31:32,19.80,19.80,19.80,99.90,1025764,28,19918,-83
2023-09-21 19:32:03,19.80,19.80,19.80,99.90,1029633,28,19913,-83
2023-09-21 19:32:34,19.80,19.80,19.80,99.90,1030253,28,19922,-83
2023-09-21 19:33:07,19.80,19.80,19.80,99.90,1030658,28,19913,-83
2023-09-21 19:33:38,19.80,19.80,19.80,99.90,1030644,28,19968,-83
2023-09-21 19:34:09,19.80,19.80,19.80,99.90,1031870,28,19941,-83
2023-09-21 19:34:39,19.80,19.80,19.80,99.90,1029507,28,20515,-83
2023-09-21 19:35:10,19.80,19.80,19.80,99.90,1032521,28,19914,-83
2023-09-21 19:35:42,19.80,19.80,19.80,99.90,1034452,28,19913,-83
2023-09-21 19:36:13,19.80,19.80,19.80,99.90,1034651,28,19917,-82
2023-09-21 19:36:44,19.80,19.80,19.80,99.90,1033885,28,20608,-81
2023-09-21 19:37:15,19.80,19.80,19.80,99.90,1033502,28,19944,-82
2023-09-21 19:37:48,19.80,19.80,19.80,99.90,1035172,28,20020,-84
2023-09-21 19:38:29,19.80,19.80,19.80,99.90,1035160,28,20385,-86
2023-09-21 19:39:09,19.80,19.80,19.80,99.90,1035820,28,19941,-86
2023-09-21 19:39:40,19.80,19.80,19.80,99.90,1037229,28,19915,-86
2023-09-21 19:40:12,19.80,19.80,19.80,99.90,1033272,28,20465,-82
2023-09-21 19:40:42,19.70,19.70,19.70,99.90,1033355,28,20389,-81
2023-09-21 19:41:13,19.70,19.70,19.70,99.90,1023946,28,19949,-82
2023-09-21 19:41:44,19.80,19.80,19.80,99.90,1025921,28,20005,-83
2023-09-21 19:42:14,19.80,19.80,19.80,99.90,1036419,28,19994,-81
2023-09-21 19:42:45,19.80,19.80,19.80,99.90,1032808,28,19992,-82
2023-09-21 19:43:16,19.80,19.80,19.80,99.90,1034157,28,20007,-82
2023-09-21 19:43:49,19.80,19.80,19.80,99.90,1034304,28,19905,-82
2023-09-21 19:44:43,19.80,19.80,19.80,99.90,1029025,28,20595,-82
2023-09-21 19:45:47,19.80,19.80,19.80,99.90,1034043,28,19909,-82
2023-09-21 19:46:24,19.80,19.80,19.80,99.90,1030458,28,19921,-81
2023-09-21 19:46:54,19.80,19.80,19.80,99.90,1035629,28,19910,-82
2023-09-21 19:47:25,19.80,19.80,19.80,99.90,1032790,28,19918,-82
2023-09-21 19:47:55,19.80,19.80,19.80,99.90,1034166,28,19968,-82
2023-09-21 19:48:29,19.70,19.70,19.70,99.90,1029858,28,19910,-82
2023-09-21 19:49:01,19.70,19.70,19.70,99.90,1030692,28,19914,-83
2023-09-21 19:49:31,19.70,19.70,19.70,99.90,1033150,28,19909,-82
2023-09-21 19:50:04,19.70,19.70,19.70,99.90,1033622,28,20036,-82
2023-09-21 19:50:34,19.70,19.70,19.70,99.90,1034752,28,19979,-83
2023-09-21 19:51:05,19.70,19.70,19.70,99.90,1034632,28,20039,-82
2023-09-21 19:51:36,19.70,19.70,19.70,99.90,1032649,28,19913,-81
2023-09-21 19:52:07,19.70,19.70,19.70,99.90,1036993,28,19945,-81
2023-09-21 19:52:39,19.70,19.70,19.70,99.90,1034457,28,20400,-82
2023-09-21 19:53:10,19.70,19.70,19.70,99.90,1035562,28,19947,-81
2023-09-21 19:53:44,19.70,19.70,19.70,99.90,1034345,28,20696,-81
2023-09-21 19:54:21,19.70,19.70,19.70,99.90,1029743,28,19944,-80
2023-09-21 19:54:52,19.70,19.70,19.70,99.90,1027753,28,19989,-80
2023-09-21 19:55:22,19.70,19.70,19.70,99.90,1029384,28,19918,-80
2023-09-21 19:55:54,19.70,19.70,19.70,99.90,1030471,28,20440,-81
2023-09-21 19:56:25,19.70,19.70,19.70,99.90,1028772,28,19914,-82
2023-09-21 19:56:56,19.70,19.70,19.70,99.90,1033638,28,19912,-82
2023-09-21 19:57:28,19.70,19.70,19.70,99.90,1035362,28,19909,-81
2023-09-21 19:57:58,19.70,19.70,19.70,99.90,1034321,28,19905,-81
2023-09-21 19:58:29,19.70,19.70,19.70,99.90,1034748,28,20410,-81
2023-09-21 19:59:00,19.70,19.70,19.70,99.90,1030166,28,20071,-81
2023-09-21 19:59:35,19.70,19.70,19.70,99.90,1029528,28,21837,-81
2023-09-21 20:00:07,19.60,19.60,19.60,99.90,1034864,28,19997,-81
2023-09-21 20:00:41,19.70,19.70,19.70,99.90,1037320,28,19913,-82
2023-09-21 20:01:13,19.70,19.70,19.70,99.90,1033762,28,19968,-82
2023-09-21 20:01:44,19.70,19.70,19.70,99.90,1032990,28,19992,-82
2023-09-21 20:02:15,19.70,19.70,19.70,99.90,1033709,28,19905,-83
2023-09-21 20:02:47,19.70,19.70,19.70,99.90,1028381,28,19909,-82
2023-09-21 20:03:17,19.70,19.70,19.70,99.90,1030803,28,20313,-82
2023-09-21 20:03:48,19.70,19.70,19.70,99.90,1030207,28,19906,-82
2023-09-21 20:04:19,19.80,19.80,19.80,99.90,1035050,28,19949,-81
2023-09-21 20:04:50,19.70,19.70,19.70,99.90,1034564,28,19909,-82
2023-09-21 20:05:21,19.70,19.70,19.70,99.90,1033189,28,20762,-81
2023-09-21 20:05:55,19.70,19.70,19.70,99.90,1029034,28,20141,-82
2023-09-21 20:06:25,19.70,19.70,19.70,99.90,1028177,28,19975,-81
2023-09-21 20:06:56,19.70,19.70,19.70,99.90,1034044,28,20357,-83
2023-09-21 20:07:27,19.70,19.70,19.70,99.90,1032075,28,19910,-81
2023-09-21 20:07:57,19.70,19.70,19.70,99.90,1034111,28,20250,-81
2023-09-21 20:08:28,19.70,19.70,19.70,99.90,1031463,28,19910,-82
2023-09-21 20:08:59,19.70,19.70,19.70,99.90,1033777,28,19913,-81
2023-09-21 20:09:37,19.70,19.70,19.70,99.90,1031255,28,20666,-82
2023-09-21 20:10:08,19.70,19.70,19.70,99.90,1031489,28,20005,-83
2023-09-21 20:10:38,19.70,19.70,19.70,99.90,1029354,28,19983,-83
2023-09-21 20:11:10,19.70,19.70,19.70,99.90,1024822,28,19911,-83
2023-09-21 20:11:41,19.80,19.80,19.80,99.90,1029028,28,20008,-83
2023-09-21 20:12:11,19.70,19.70,19.70,99.90,1025607,28,19914,-83
2023-09-21 20:12:42,19.80,19.80,19.80,99.90,1034894,28,19915,-84
2023-09-21 20:13:13,19.80,19.80,19.80,99.90,1035266,28,20254,-82
2023-09-21 20:13:44,19.80,19.80,19.80,99.90,1026756,28,19911,-82
2023-09-21 20:14:15,19.80,19.80,19.80,99.90,1029450,28,19917,-82
2023-09-21 20:14:47,19.90,19.90,19.90,99.90,1030225,28,20009,-82
2023-09-21 20:15:17,19.90,19.90,19.90,99.90,1028502,28,20640,-82
2023-09-21 20:15:48,19.80,19.80,19.80,99.90,1031875,28,19906,-82
2023-09-21 20:16:19,19.90,19.90,19.90,99.90,1033017,28,19913,-82
2023-09-21 20:16:50,19.90,19.90,19.90,99.90,1027307,28,19960,-83
2023-09-21 20:17:20,19.90,19.90,19.90,99.90,1030243,28,19920,-82
2023-09-21 20:17:51,19.80,19.80,19.80,99.90,1031303,28,19956,-81
2023-09-21 20:18:21,19.90,19.90,19.90,99.90,1033576,28,19910,-82
2023-09-21 20:18:52,19.90,19.90,19.90,99.90,1031340,28,20345,-83
2023-09-21 20:19:23,19.90,19.90,19.90,99.90,1033782,28,19944,-88
2023-09-21 20:19:54,19.90,19.90,19.90,99.90,1034315,28,19948,-88
2023-09-21 20:20:25,19.90,19.90,19.90,99.90,1028724,28,20750,-90
2023-09-21 20:20:56,20.00,20.00,20.00,99.90,1029680,28,19914,-87
2023-09-21 20:21:26,20.00,20.00,20.00,99.90,1031729,28,19941,-88
2023-09-21 20:21:57,20.00,20.00,20.00,99.90,1034057,28,20401,-89
2023-09-21 20:22:29,20.00,20.00,20.00,99.90,1033191,28,19922,-87
2023-09-21 20:22:59,20.00,20.00,20.00,99.90,1033712,28,19922,-90
2023-09-21 20:23:30,20.00,20.00,20.00,99.90,1032238,28,19937,-84
2023-09-21 20:24:01,20.00,20.00,20.00,99.90,1034264,28,20256,-88
2023-09-21 20:24:35,20.00,20.00,20.00,99.90,1034954,28,19917,-88
2023-09-21 20:25:05,20.10,20.10,20.10,99.90,1034579,28,19927,-85
2023-09-21 20:25:39,20.10,20.10,20.10,99.90,1034747,28,19910,-87
2023-09-21 20:26:09,20.20,20.20,20.20,99.90,1034009,28,20357,-89
2023-09-21 20:26:40,20.10,20.10,20.10,99.90,1034702,28,19920,-90
2023-09-21 20:27:11,20.20,20.20,20.20,99.90,1036449,28,20042,-91
2023-09-21 20:27:41,20.20,20.20,20.20,99.90,1034240,28,19932,-88
2023-09-21 20:28:12,20.20,20.20,20.20,99.90,1035419,28,19913,-90
2023-09-21 20:28:42,20.20,20.20,20.20,99.90,1032516,28,19909,-86
2023-09-21 20:30:08,20.20,20.20,20.20,99.90,1031661,28,19922,-85
2023-09-21 20:30:40,20.20,20.20,20.20,99.90,1027663,28,19906,-89
2023-09-21 20:31:11,20.20,20.20,20.20,99.90,1028991,28,19910,-87
2023-09-21 20:31:42,20.20,20.20,20.20,99.90,1028479,28,20357,-91
2023-09-21 20:32:12,20.20,20.20,20.20,99.90,1028917,28,19922,-85
2023-09-21 20:32:43,20.20,20.20,20.20,99.90,1033222,28,19917,-91
2023-09-21 20:33:14,20.20,20.20,20.20,99.90,1031253,28,19910,-92
2023-09-21 20:34:25,20.20,20.20,20.20,99.90,1032482,28,19929,-86
2023-09-21 20:34:55,20.20,20.20,20.20,99.90,1033638,28,20268,-89
2023-09-21 20:35:26,20.20,20.20,20.20,99.90,1035079,28,19917,-86
2023-09-21 20:35:57,20.20,20.20,20.20,99.90,1033860,28,19917,-90
2023-09-21 20:36:27,20.20,20.20,20.20,99.90,1033953,28,20269,-89
2023-09-21 20:36:59,20.20,20.20,20.20,99.90,1033761,28,19913,-91
2023-09-21 20:37:29,20.20,20.20,20.20,99.90,1031342,28,19948,-86
2023-09-21 20:38:00,20.20,20.20,20.20,99.90,1033065,28,19921,-92
2023-09-21 20:38:31,20.20,20.20,20.20,99.90,1033273,28,19917,-88
2023-09-21 20:39:11,20.20,20.20,20.20,99.90,1035673,28,19913,-91
2023-09-21 20:39:42,20.20,20.20,20.20,99.90,1032760,28,19968,-88
2023-09-21 20:40:12,20.20,20.20,20.20,99.90,1033205,28,19972,-88
2023-09-21 20:40:44,20.20,20.20,20.20,99.90,1031799,28,19986,-91
2023-09-21 20:41:17,20.20,20.20,20.20,99.90,1031344,28,19910,-88
2023-09-21 20:41:49,20.20,20.20,20.20,99.90,1033896,28,20407,-88
2023-09-21 20:42:29,20.20,20.20,20.20,99.90,1033125,28,20630,-89
2023-09-21 20:42:59,20.20,20.20,20.20,99.90,1030196,28,20365,-90
2023-09-21 20:43:30,20.20,20.20,20.20,99.90,1034349,28,19941,-89
2023-09-21 20:44:01,20.10,20.10,20.10,99.90,1031453,28,20000,-88
2023-09-21 20:44:32,20.20,20.20,20.20,99.90,1032791,28,19917,-91
2023-09-21 20:45:09,20.10,20.10,20.10,99.90,1035593,28,19905,-89
2023-09-21 20:45:52,20.10,20.10,20.10,99.90,1033187,28,20306,-90
2023-09-21 20:46:23,20.20,20.20,20.20,99.90,1032823,28,19960,-91
2023-09-21 20:47:07,20.10,20.10,20.10,99.90,1033656,28,19909,-90
2023-09-21 20:47:38,20.20,20.20,20.20,99.90,1032099,28,19921,-87
2023-09-21 20:48:08,20.20,20.20,20.20,99.90,1033898,28,20278,-89
2023-09-21 20:48:39,20.10,20.10,20.10,99.90,1035345,28,19917,-88
2023-09-21 20:49:11,20.10,20.10,20.10,99.90,1037118,28,19963,-89
2023-09-21 20:49:41,20.10,20.10,20.10,99.90,1031177,28,20374,-87
2023-09-21 20:50:28,20.20,20.20,20.20,99.90,1034281,28,19944,-89
2023-09-21 20:51:01,20.20,20.20,20.20,99.90,1031085,28,19956,-86
2023-09-21 20:51:32,20.20,20.20,20.20,99.90,1033906,28,20368,-85
2023-09-21 20:52:03,20.20,20.20,20.20,99.90,1031365,28,19949,-86
2023-09-21 20:52:33,20.20,20.20,20.20,99.90,1033272,28,19917,-87
2023-09-21 20:53:04,20.20,20.20,20.20,99.90,1035269,28,20001,-87
2023-09-21 20:53:37,20.20,20.20,20.20,99.90,1034997,28,19910,-84
2023-09-21 20:54:08,20.20,20.20,20.20,99.90,1034730,28,20293,-83
2023-09-21 20:54:40,20.20,20.20,20.20,99.90,1033936,28,19906,-87
2023-09-21 20:55:11,20.20,20.20,20.20,99.90,1030646,28,20707,-87
2023-09-21 20:55:41,20.20,20.20,20.20,99.90,1027844,28,19925,-88
2023-09-21 20:56:12,20.20,20.20,20.20,99.90,1025645,28,19921,-85
2023-09-21 20:56:50,20.20,20.20,20.20,99.90,1026368,28,19917,-84
2023-09-21 20:57:21,20.20,20.20,20.20,99.90,1027393,28,19938,-87
2023-09-21 20:57:51,20.20,20.20,20.20,99.90,1031686,28,19917,-87
2023-09-21 20:58:22,20.20,20.20,20.20,99.90,1034648,28,19922,-85
2023-09-21 20:58:52,20.10,20.10,20.10,99.90,1032296,28,20377,-86
2023-09-21 20:59:23,20.20,20.20,20.20,99.90,1029050,28,19971,-86
2023-09-21 20:59:54,20.10,20.10,20.10,99.90,1033057,28,19956,-84
2023-09-21 21:00:24,20.10,20.10,20.10,99.90,1029530,28,19982,-83
2023-09-21 21:00:55,20.10,20.10,20.10,99.90,1032731,28,19910,-82
2023-09-21 21:01:26,20.10,20.10,20.10,99.90,1033017,28,19916,-89
2023-09-21 21:01:57,20.10,20.10,20.10,99.90,1033249,28,19921,-86
2023-09-21 21:02:28,20.10,20.10,20.10,99.90,1027918,28,20346,-84
2023-09-21 21:02:59,20.20,20.20,20.20,99.90,1029195,28,19941,-89
2023-09-21 21:03:32,20.10,20.10,20.10,99.90,1031173,28,19910,-85
2023-09-21 21:04:03,20.10,20.10,20.10,99.90,1031030,28,19938,-82
2023-09-21 21:04:35,20.10,20.10,20.10,99.90,1034324,28,19913,-86
2023-09-21 21:05:05,20.10,20.10,20.10,99.90,1031890,28,19944,-88
2023-09-21 21:05:36,20.10,20.10,20.10,99.90,1029507,28,20385,-85
2023-09-21 21:06:06,20.10,20.10,20.10,99.90,1031697,28,19914,-83
2023-09-21 21:06:37,20.10,20.10,20.10,99.90,1038101,28,19913,-84
2023-09-21 21:07:08,20.10,20.10,20.10,99.90,1030347,28,20016,-85
2023-09-21 21:07:38,20.20,20.20,20.20,99.90,1035910,28,19920,-83
2023-09-21 21:08:10,20.10,20.10,20.10,99.90,1030140,28,19910,-87
2023-09-21 21:08:40,20.20,20.20,20.20,99.90,1032592,28,19914,-84
2023-09-21 21:09:11,20.20,20.20,20.20,99.90,1033509,28,19934,-84
2023-09-21 21:09:41,20.20,20.20,20.20,99.90,1034781,28,20224,-84
2023-09-21 21:10:12,20.20,20.20,20.20,99.90,1034835,28,19920,-91
2023-09-21 21:10:43,20.20,20.20,20.20,99.90,1034238,28,19978,-84
2023-09-21 21:11:13,20.20,20.20,20.20,99.90,1029989,28,20021,-85
2023-09-21 21:11:45,20.30,20.30,20.30,99.90,1028753,28,20357,-82
2023-09-21 21:12:15,20.30,20.30,20.30,99.90,1033848,28,19905,-83
2023-09-21 21:12:46,20.20,20.20,20.20,99.90,1034372,28,20463,-82
2023-09-21 21:13:17,20.20,20.20,20.20,99.90,1037003,28,19913,-83
2023-09-21 21:13:47,20.30,20.30,20.30,99.90,1036167,28,20534,-91
2023-09-21 21:14:19,20.20,20.20,20.20,99.90,1036282,28,19940,-81
2023-09-21 21:14:49,20.20,20.20,20.20,99.90,1035560,28,19910,-82
2023-09-21 21:15:20,20.20,20.20,20.20,99.90,1034456,28,20286,-84
2023-09-21 21:15:50,20.30,20.30,20.30,99.90,1029559,28,19905,-88
2023-09-21 21:16:21,20.30,20.30,20.30,99.90,1033663,28,20483,-83
2023-09-21 21:16:52,20.30,20.30,20.30,99.90,1034709,28,19909,-87
2023-09-21 21:17:22,20.30,20.30,20.30,99.90,1034195,28,20301,-85
2023-09-21 21:17:53,20.30,20.30,20.30,99.90,1034693,28,19905,-84
2023-09-21 21:18:24,20.30,20.30,20.30,99.90,1034373,28,19910,-81
2023-09-21 21:18:54,20.30,20.30,20.30,99.90,1031981,28,20140,-86
2023-09-21 21:19:26,20.30,20.30,20.30,99.90,1032394,28,19917,-82
2023-09-21 21:19:57,20.20,20.20,20.20,99.90,1028228,28,19910,-80
2023-09-21 21:20:27,20.30,20.30,20.30,99.90,1030454,28,19967,-83
2023-09-21 21:20:58,20.30,20.30,20.30,99.90,1028668,28,19914,-86
2023-09-21 21:21:28,20.30,20.30,20.30,99.90,1029380,28,19910,-82
2023-09-21 21:21:59,20.30,20.30,20.30,99.90,1033349,28,19920,-81
2023-09-21 21:22:30,20.30,20.30,20.30,99.90,1034012,28,19913,-87
2023-09-21 21:23:00,20.30,20.30,20.30,99.90,1037681,28,19932,-82
2023-09-21 21:23:32,20.30,20.30,20.30,99.90,1035225,28,19948,-84
2023-09-21 21:24:03,20.30,20.30,20.30,99.90,1037564,28,19920,-86
2023-09-21 21:24:34,20.30,20.30,20.30,99.90,1038749,28,20654,-88
2023-09-21 21:25:04,20.30,20.30,20.30,99.90,1035625,28,19956,-83
2023-09-21 21:25:35,20.30,20.30,20.30,99.90,1034581,28,20377,-85
2023-09-21 21:26:06,20.30,20.30,20.30,99.90,1036516,28,19916,-82
2023-09-21 21:26:37,20.30,20.30,20.30,99.90,1036543,28,19909,-84
2023-09-21 21:27:07,20.20,20.20,20.20,99.90,1028376,28,20600,-88
2023-09-21 21:27:38,20.20,20.20,20.20,99.90,1034268,28,19917,-89
2023-09-21 21:28:09,20.20,20.20,20.20,99.90,1034827,28,20008,-88
2023-09-21 21:28:39,20.20,20.20,20.20,99.90,1035335,28,19915,-87
2023-09-21 21:29:10,20.20,20.20,20.20,99.90,1034476,28,19913,-86
2023-09-21 21:29:40,20.20,20.20,20.20,99.90,1033493,28,20612,-85
2023-09-21 21:30:11,20.20,20.20,20.20,99.90,1038723,28,19909,-86
2023-09-21 21:30:42,20.20,20.20,20.20,99.90,1029570,28,20398,-85
2023-09-21 21:31:12,20.20,20.20,20.20,99.90,1030757,28,19928,-85
2023-09-21 21:31:43,20.10,20.10,20.10,99.90,1035968,28,19921,-87
2023-09-21 21:32:14,20.10,20.10,20.10,99.90,1034070,28,19913,-90
2023-09-21 21:32:45,20.10,20.10,20.10,99.90,1034974,28,20687,-85
2023-09-21 21:33:16,20.10,20.10,20.10,99.90,1035551,28,19983,-86
2023-09-21 21:33:47,20.10,20.10,20.10,99.90,1036040,28,19963,-87
2023-09-21 21:34:17,20.10,20.10,20.10,99.90,1032652,28,19921,-85
2023-09-21 21:34:48,20.00,20.00,20.00,99.90,1038299,28,19921,-85
2023-09-21 21:35:20,20.00,20.00,20.00,99.90,1034958,28,20403,-90
2023-09-21 21:35:50,20.00,20.00,20.00,99.90,1036922,28,19910,-86
2023-09-21 21:36:21,19.90,19.90,19.90,99.90,1034145,28,19922,-81
2023-09-21 21:36:51,20.00,20.00,20.00,99.90,1029487,28,19953,-83
2023-09-21 21:37:23,19.90,19.90,19.90,99.90,1030916,28,20145,-86
2023-09-21 21:37:54,19.90,19.90,19.90,99.90,1023830,28,20521,-87
2023-09-21 21:38:24,19.80,19.80,19.80,99.90,1033259,28,19917,-86
2023-09-21 21:38:56,19.80,19.80,19.80,99.90,1031312,28,20361,-90
2023-09-21 21:39:27,19.70,19.70,19.70,99.90,1033671,28,19917,-88
2023-09-21 21:39:57,19.70,19.70,19.70,99.90,1033457,28,20341,-87
2023-09-21 21:40:28,19.70,19.70,19.70,99.90,1032902,28,20245,-85
2023-09-21 21:40:59,19.60,19.60,19.60,99.90,1030723,28,20440,-88
2023-09-21 21:41:30,19.60,19.60,19.60,99.90,1032143,28,20281,-82
2023-09-21 21:42:00,19.50,19.50,19.50,99.90,1032510,28,20412,-88
2023-09-21 21:42:31,19.50,19.50,19.50,99.90,1031517,28,20004,-85
2023-09-21 21:43:02,19.40,19.40,19.40,99.90,1035021,28,19914,-85
2023-09-21 21:43:33,19.40,19.40,19.40,99.90,1032980,28,19909,-82
2023-09-21 21:44:05,19.30,19.30,19.30,99.90,1031622,28,20329,-86
2023-09-21 21:44:36,19.30,19.30,19.30,99.90,1033242,28,19920,-86
2023-09-21 21:45:07,19.20,19.20,19.20,99.90,1030510,28,20415,-84
2023-09-21 21:45:37,19.20,19.20,19.20,99.90,1034766,28,19910,-86
2023-09-21 21:46:09,19.20,19.20,19.20,99.90,1032049,28,19910,-86
2023-09-21 21:46:42,19.10,19.10,19.10,99.90,1034885,28,20346,-86
2023-09-21 21:47:13,19.10,19.10,19.10,99.90,1032327,28,19910,-84
2023-09-21 21:47:43,19.00,19.00,19.00,99.90,1032913,28,20436,-85
2023-09-21 21:48:14,19.00,19.00,19.00,99.90,1034303,28,19957,-87
2023-09-21 21:48:45,19.00,19.00,19.00,99.90,1034314,28,19960,-85
2023-09-21 21:49:15,19.00,19.00,19.00,99.90,1032375,28,19913,-84
2023-09-21 21:49:46,19.00,19.00,19.00,99.90,1034706,28,19909,-86
2023-09-21 21:50:16,19.00,19.00,19.00,99.90,1033094,28,20004,-84
2023-09-21 21:50:48,19.00,19.00,19.00,99.90,1032143,28,19923,-86
2023-09-21 21:51:19,18.90,18.90,18.90,99.90,1035539,28,19980,-89
2023-09-21 21:51:49,18.90,18.90,18.90,99.90,1034609,28,20006,-86
2023-09-21 21:52:20,18.90,18.90,18.90,99.90,1034468,28,20241,-84
2023-09-21 21:52:51,18.90,18.90,18.90,99.90,1033712,28,19925,-89
2023-09-21 21:53:22,18.90,18.90,18.90,99.90,1034511,28,19932,-83
2023-09-21 21:53:55,18.80,18.80,18.80,99.90,1034992,28,20600,-87
2023-09-21 21:54:29,18.80,18.80,18.80,99.90,1032709,28,20305,-87
2023-09-21 21:55:00,18.80,18.80,18.80,99.90,1033617,28,20009,-85
2023-09-21 21:55:31,18.80,18.80,18.80,99.90,1036099,28,19961,-85
2023-09-21 21:56:02,18.70,18.70,18.70,99.90,1033255,28,19921,-85
2023-09-21 21:56:33,18.70,18.70,18.70,99.90,1034280,28,19920,-86
2023-09-21 21:57:04,18.70,18.70,18.70,99.90,1031140,28,20277,-85
2023-09-21 21:57:34,18.70,18.70,18.70,99.90,1031115,28,19916,-89
2023-09-21 21:58:05,18.70,18.70,18.70,99.90,1030270,28,19914,-87
2023-09-21 21:58:35,18.70,18.70,18.70,99.90,1034452,28,20037,-82
2023-09-21 21:59:06,18.70,18.70,18.70,99.90,1034005,28,19914,-85
2023-09-21 21:59:37,18.60,18.60,18.60,99.90,1032660,28,19917,-78
2023-09-21 22:00:13,18.60,18.60,18.60,99.90,1031455,28,19914,-88
2023-09-21 22:00:47,18.60,18.60,18.60,99.90,1031495,28,20324,-86
2023-09-21 22:01:18,18.60,18.60,18.60,99.90,1029458,28,20293,-85
2023-09-21 22:01:48,18.50,18.50,18.50,99.90,1027961,28,19918,-85
2023-09-21 22:02:19,18.60,18.60,18.60,99.90,1026931,28,19981,-83
2023-09-21 22:02:52,18.60,18.60,18.60,99.90,1030292,28,19918,-85
2023-09-21 22:03:22,18.50,18.50,18.50,99.90,1033865,28,20344,-82
2023-09-21 22:03:53,18.60,18.60,18.60,99.90,1029443,28,19976,-85
2023-09-21 22:04:24,18.60,18.60,18.60,99.90,1030635,28,20013,-84
2023-09-21 22:04:54,18.50,18.50,18.50,99.90,1029514,28,20255,-83
2023-09-21 22:05:25,18.60,18.60,18.60,99.90,1027274,28,19914,-85
2023-09-21 22:05:58,18.60,18.60,18.60,99.90,1031379,28,20301,-84
2023-09-21 22:06:28,18.60,18.60,18.60,99.90,1033855,28,19909,-85
2023-09-21 22:06:59,18.50,18.50,18.50,99.90,1030714,28,19919,-84
2023-09-21 22:07:30,18.50,18.50,18.50,99.90,1032397,28,19917,-82
2023-09-21 22:08:01,18.50,18.50,18.50,99.90,1025595,28,19970,-86
2023-09-21 22:08:31,18.50,18.50,18.50,99.90,1026385,28,19919,-82
2023-09-21 22:09:02,18.50,18.50,18.50,99.90,1030684,28,19910,-83
2023-09-21 22:09:33,18.50,18.50,18.50,99.90,1036373,28,19914,-85
2023-09-21 22:10:04,18.40,18.40,18.40,99.90,1036738,28,19909,-87
2023-09-21 22:10:36,18.40,18.40,18.40,99.90,1034351,28,20003,-84
2023-09-21 22:11:07,18.40,18.40,18.40,99.90,1032732,28,20444,-86
2023-09-21 22:11:37,18.40,18.40,18.40,99.90,1031731,28,19914,-83
2023-09-21 22:12:08,18.40,18.40,18.40,99.90,1034658,28,20356,-81
2023-09-21 22:12:43,18.40,18.40,18.40,99.90,1033759,28,19940,-87
2023-09-21 22:13:13,18.40,18.40,18.40,99.90,1034684,28,19909,-84
2023-09-21 22:13:46,18.40,18.40,18.40,99.90,1029362,28,19976,-85
2023-09-21 22:14:22,18.40,18.40,18.40,99.90,1036745,28,19921,-85
2023-09-21 22:14:55,18.40,18.40,18.40,99.90,1030078,28,19949,-86
2023-09-21 22:15:28,18.40,18.40,18.40,99.90,1028175,28,20627,-86
2023-09-21 22:15:58,18.40,18.40,18.40,99.90,1031791,28,19906,-83
2023-09-21 22:16:29,18.40,18.40,18.40,99.90,1031655,28,20386,-86
2023-09-21 22:17:00,18.40,18.40,18.40,99.90,1030587,28,19928,-84
2023-09-21 22:17:33,18.40,18.40,18.40,99.90,1032555,28,19922,-87
2023-09-21 22:18:04,18.40,18.40,18.40,99.90,1036365,28,19955,-84
2023-09-21 22:18:37,18.40,18.40,18.40,99.90,1033465,28,20308,-85
2023-09-21 22:19:08,18.40,18.40,18.40,99.90,1033898,28,20836,-88
2023-09-21 22:19:38,18.40,18.40,18.40,99.90,1030442,28,20017,-88
2023-09-21 22:20:15,18.40,18.40,18.40,99.90,1029954,28,19910,-85
2023-09-21 22:20:45,18.40,18.40,18.40,99.90,1030890,28,20599,-85
2023-09-21 22:21:16,18.40,18.40,18.40,99.90,1030272,28,19961,-86
2023-09-21 22:21:49,18.40,18.40,18.40,99.90,1036619,28,19909,-88
2023-09-21 22:22:21,18.40,18.40,18.40,99.90,1034589,28,19917,-85
2023-09-21 22:22:51,18.30,18.30,18.30,99.90,1033139,28,20648,-86
2023-09-21 22:23:22,18.30,18.30,18.30,99.90,1034144,28,19916,-84
2023-09-21 22:23:54,18.30,18.30,18.30,99.90,1033436,28,19913,-87
2023-09-21 22:24:29,18.30,18.30,18.30,99.90,1034756,28,20549,-86
2023-09-21 22:25:03,18.30,18.30,18.30,99.90,1032438,28,20012,-86
2023-09-21 22:25:34,18.30,18.30,18.30,99.90,1030659,28,19910,-83
2023-09-21 22:26:11,18.30,18.30,18.30,99.90,1031491,28,19965,-85
2023-09-21 22:26:42,18.30,18.30,18.30,99.90,1037346,28,20068,-84
2023-09-21 22:27:13,18.30,18.30,18.30,99.90,1033919,28,19921,-88
2023-09-21 22:27:47,18.30,18.30,18.30,99.90,1033136,28,19971,-84
2023-09-21 22:28:17,18.30,18.30,18.30,99.90,1032835,28,19921,-87
2023-09-21 22:28:51,18.30,18.30,18.30,99.90,1036886,28,19909,-83
2023-09-21 22:29:21,18.30,18.30,18.30,99.90,1034101,28,19944,-85
2023-09-21 22:29:52,18.30,18.30,18.30,99.90,1032466,28,19917,-82
2023-09-21 22:30:23,18.20,18.20,18.20,99.90,1030909,28,20104,-86
2023-09-21 22:30:53,18.30,18.30,18.30,99.90,1028486,28,19915,-88
2023-09-21 22:31:24,18.30,18.30,18.30,99.90,1022988,28,19922,-87
2023-09-21 22:31:54,18.20,18.20,18.20,99.90,1026717,28,19932,-91
2023-09-21 22:32:25,18.30,18.30,18.30,99.90,1030283,28,20024,-83
2023-09-21 22:32:56,18.20,18.20,18.20,99.90,1034272,28,19949,-85
2023-09-21 22:33:27,18.20,18.20,18.20,99.90,1037416,28,20016,-82
2023-09-21 22:33:58,18.20,18.20,18.20,99.90,1035791,28,19909,-84
2023-09-21 22:34:28,18.20,18.20,18.20,99.90,1034554,28,20327,-86
2023-09-21 22:34:59,18.20,18.20,18.20,99.90,1032007,28,19937,-84
2023-09-21 22:35:56,18.20,18.20,18.20,99.90,1026500,28,19910,-83
2023-09-21 22:36:28,18.20,18.20,18.20,99.90,1025951,28,20573,-87
2023-09-21 22:36:58,18.10,18.10,18.10,99.90,1030339,28,19920,-84
2023-09-21 22:37:29,18.10,18.10,18.10,99.90,1034412,28,19910,-87
2023-09-21 22:37:59,18.20,18.20,18.20,99.90,1033166,28,19944,-89
2023-09-21 22:38:33,18.20,18.20,18.20,99.90,1030911,28,20000,-83
2023-09-21 22:39:04,18.20,18.20,18.20,99.90,1035184,28,19917,-82
2023-09-21 22:39:35,18.10,18.10,18.10,99.90,1037930,28,20535,-85
2023-09-21 22:40:05,18.20,18.20,18.20,99.90,1036398,28,19916,-83
2023-09-21 22:40:37,18.10,18.10,18.10,99.90,1034968,28,19971,-84
2023-09-21 22:41:07,18.10,18.10,18.10,99.90,1034355,28,19952,-84
2023-09-21 22:41:38,18.10,18.10,18.10,99.90,1035102,28,19909,-87
2023-09-21 22:42:09,18.10,18.10,18.10,99.90,1037746,28,19913,-84
2023-09-21 22:42:42,18.10,18.10,18.10,99.90,1033776,28,19910,-86
2023-09-21 22:43:13,18.10,18.10,18.10,99.90,1034304,28,20000,-86
2023-09-21 22:43:43,18.10,18.10,18.10,99.90,1034177,28,19909,-88
2023-09-21 22:44:29,18.10,18.10,18.10,99.90,1028694,28,19980,-84
2023-09-21 22:45:01,18.10,18.10,18.10,99.90,1029813,28,19932,-87
2023-09-21 22:45:31,18.10,18.10,18.10,99.90,1027927,28,19910,-84
2023-09-21 22:46:02,18.10,18.10,18.10,99.90,1035603,28,19914,-84
2023-09-21 22:46:34,18.10,18.10,18.10,99.90,1030285,28,20354,-85
2023-09-21 22:47:07,18.10,18.10,18.10,99.90,1033339,28,19917,-87
2023-09-21 22:47:37,18.10,18.10,18.10,99.90,1029913,28,19944,-85
2023-09-21 22:48:08,18.10,18.10,18.10,99.90,1033762,28,19916,-86
2023-09-21 22:48:41,18.10,18.10,18.10,99.90,1037674,28,20028,-86
2023-09-21 22:49:15,18.10,18.10,18.10,99.90,1036740,28,19914,-85
2023-09-21 22:49:45,18.10,18.10,18.10,99.90,1039293,28,19915,-87
2023-09-21 22:50:17,18.00,18.00,18.00,99.90,1036336,28,19967,-87
2023-09-21 22:50:53,18.00,18.00,18.00,99.90,1039356,28,19909,-85
2023-09-21 22:51:24,18.00,18.00,18.00,99.90,1035351,28,19956,-86
2023-09-21 22:51:54,18.10,18.10,18.10,99.90,1033692,28,19922,-82
2023-09-21 22:52:26,18.00,18.00,18.00,99.90,1034054,28,19917,-83
2023-09-21 22:53:03,18.00,18.00,18.00,99.90,1034382,28,20448,-85
2023-09-21 22:53:35,18.00,18.00,18.00,99.90,1033803,28,20424,-84
2023-09-21 22:54:05,18.00,18.00,18.00,99.90,1034845,28,20356,-88
2023-09-21 22:54:38,18.00,18.00,18.00,99.90,1034399,28,20000,-84
2023-09-21 22:55:09,18.00,18.00,18.00,99.90,1030823,28,19905,-86
2023-09-21 22:55:40,17.90,17.90,17.90,99.90,1029450,28,20373,-85
2023-09-21 22:56:10,17.90,17.90,17.90,99.90,1031558,28,19913,-84
2023-09-21 22:56:41,17.90,17.90,17.90,99.90,1033657,28,20090,-83
2023-09-21 22:57:14,17.90,17.90,17.90,99.90,1029516,28,20779,-82
2023-09-21 22:57:49,17.90,17.90,17.90,99.90,1024588,28,20385,-85
2023-09-21 22:58:20,17.90,17.90,17.90,99.90,1027644,28,19910,-86
2023-09-21 22:58:53,17.90,17.90,17.90,99.90,1034399,28,19921,-80
2023-09-21 22:59:24,17.90,17.90,17.90,99.90,1034960,28,20008,-87
2023-09-21 22:59:55,17.90,17.90,17.90,99.90,1038705,28,19913,-82
2023-09-21 23:00:25,17.90,17.90,17.90,99.90,1032551,28,20304,-85
2023-09-21 23:00:56,17.80,17.80,17.80,99.90,1035111,28,19913,-84
2023-09-21 23:01:28,17.90,17.90,17.90,99.90,1033189,28,19913,-86
2023-09-21 23:01:58,17.90,17.90,17.90,99.90,1026839,28,20392,-82
2023-09-21 23:02:29,17.90,17.90,17.90,99.90,1025505,28,19914,-84
2023-09-21 23:03:03,17.90,17.90,17.90,99.90,1027796,28,19910,-84
2023-09-21 23:03:34,17.90,17.90,17.90,99.90,1029454,28,19914,-85
2023-09-21 23:04:04,17.90,17.90,17.90,99.90,1034788,28,19952,-84
2023-09-21 23:04:35,17.90,17.90,17.90,99.90,1031798,28,19933,-85
2023-09-21 23:05:10,17.80,17.80,17.80,99.90,1029010,28,20278,-85
2023-09-21 23:05:54,17.90,17.90,17.90,99.90,1029992,28,19973,-84
2023-09-21 23:06:24,17.90,17.90,17.90,99.90,1028713,28,20368,-82
2023-09-21 23:07:07,17.80,17.80,17.80,99.90,1029511,28,19910,-84
2023-09-21 23:07:39,17.80,17.80,17.80,99.90,1033618,28,20289,-86
2023-09-21 23:08:10,17.80,17.80,17.80,99.90,1032636,28,19918,-89
2023-09-21 23:08:41,17.80,17.80,17.80,99.90,1030025,28,19928,-85
2023-09-21 23:09:11,17.80,17.80,17.80,99.90,1031993,28,20699,-83
2023-09-21 23:09:42,17.80,17.80,17.80,99.90,1030439,28,19910,-86
2023-09-21 23:10:13,17.80,17.80,17.80,99.90,1035246,28,19925,-89
2023-09-21 23:10:44,17.70,17.70,17.70,99.90,1033569,28,19914,-83
2023-09-21 23:11:15,17.70,17.70,17.70,99.90,1028197,28,20690,-84
2023-09-21 23:11:46,17.70,17.70,17.70,99.90,1032406,28,19906,-84
2023-09-21 23:12:17,17.70,17.70,17.70,99.90,1026955,28,19917,-86
2023-09-21 23:12:48,17.70,17.70,17.70,99.90,1030484,28,19910,-85
2023-09-21 23:13:18,17.70,17.70,17.70,99.90,1034444,28,19914,-81
2023-09-21 23:13:55,17.70,17.70,17.70,99.90,1038152,28,19909,-83
2023-09-21 23:14:26,17.70,17.70,17.70,99.90,1034063,28,20431,-86
2023-09-21 23:14:56,17.60,17.60,17.60,99.90,1036192,28,19960,-82
2023-09-21 23:15:27,17.60,17.60,17.60,99.90,1035227,28,20003,-85
2023-09-21 23:15:57,17.60,17.60,17.60,99.90,1035988,28,19913,-84
2023-09-21 23:16:28,17.60,17.60,17.60,99.90,1038890,28,20320,-84
2023-09-21 23:16:59,17.60,17.60,17.60,99.90,1034380,28,20008,-85
2023-09-21 23:17:30,17.50,17.50,17.50,99.90,1034880,28,19909,-83
2023-09-21 23:18:02,17.50,17.50,17.50,99.90,1033341,28,20692,-86
2023-09-21 23:18:32,17.50,17.50,17.50,99.90,1034823,28,19920,-81
2023-09-21 23:19:08,17.60,17.60,17.60,99.90,1034781,28,19913,-83
2023-09-21 23:19:38,17.50,17.50,17.50,99.90,1034821,28,20589,-84
2023-09-21 23:20:16,17.50,17.50,17.50,99.90,1032714,28,19952,-82
2023-09-21 23:20:47,17.60,17.60,17.60,99.90,1032218,28,19922,-83
2023-09-21 23:21:19,17.50,17.50,17.50,99.90,1037689,28,19917,-83
2023-09-21 23:21:50,17.50,17.50,17.50,99.90,1030182,28,20711,-84
2023-09-21 23:22:21,17.60,17.60,17.60,99.90,1033308,28,19948,-84
2023-09-21 23:22:52,17.60,17.60,17.60,99.90,1034519,28,19979,-86
2023-09-21 23:23:23,17.60,17.60,17.60,99.90,1034550,28,20482,-83
2023-09-21 23:23:54,17.50,17.50,17.50,99.90,1038233,28,19913,-85
2023-09-21 23:24:24,17.50,17.50,17.50,99.90,1034549,28,20633,-82
2023-09-21 23:24:55,17.50,17.50,17.50,99.90,1029669,28,19913,-83
2023-09-21 23:25:26,17.50,17.50,17.50,99.90,1024169,28,19914,-84
2023-09-21 23:25:59,17.50,17.50,17.50,99.90,1028217,28,19922,-87
2023-09-21 23:26:33,17.40,17.40,17.40,99.90,1023491,28,19925,-88
2023-09-21 23:27:04,17.40,17.40,17.40,99.90,1027255,28,20396,-83
2023-09-21 23:27:36,17.40,17.40,17.40,99.90,1035347,28,19957,-87
2023-09-21 23:28:07,17.40,17.40,17.40,99.90,1034072,28,19913,-86
2023-09-21 23:28:39,17.40,17.40,17.40,99.90,1035317,28,19949,-84
2023-09-21 23:29:11,17.40,17.40,17.40,99.90,1028628,28,19914,-84
2023-09-21 23:29:44,17.30,17.30,17.30,99.90,1036021,28,19952,-82
2023-09-21 23:30:16,17.30,17.30,17.30,99.90,1030497,28,19952,-86
2023-09-21 23:30:47,17.30,17.30,17.30,99.90,1032755,28,19957,-85
2023-09-21 23:31:18,17.30,17.30,17.30,99.90,1034126,28,20041,-86
2023-09-21 23:31:50,17.30,17.30,17.30,99.90,1028549,28,19921,-85
2023-09-21 23:32:20,17.30,17.30,17.30,99.90,1024755,28,19911,-81
2023-09-21 23:32:53,17.30,17.30,17.30,99.90,1026862,28,19910,-83
2023-09-21 23:33:24,17.30,17.30,17.30,99.90,1027278,28,20169,-83
2023-09-21 23:33:55,17.20,17.20,17.20,99.90,1030240,28,19911,-87
2023-09-21 23:34:26,17.20,17.20,17.20,99.90,1033315,28,19909,-84
2023-09-21 23:34:59,17.20,17.20,17.20,99.90,1031104,28,20515,-88
2023-09-21 23:35:30,17.20,17.20,17.20,99.90,1032002,28,19905,-86
2023-09-21 23:36:08,17.20,17.20,17.20,99.90,1031014,28,19913,-84
2023-09-21 23:36:39,17.20,17.20,17.20,99.90,1035056,28,20525,-85
2023-09-21 23:37:11,17.20,17.20,17.20,99.90,1030994,28,20255,-85
2023-09-21 23:37:43,17.10,17.10,17.10,99.90,1033044,28,19978,-86
2023-09-21 23:38:14,17.10,17.10,17.10,99.90,1031854,28,20348,-88
2023-09-21 23:38:46,17.10,17.10,17.10,99.90,1033034,28,19916,-86
2023-09-21 23:39:17,17.10,17.10,17.10,99.90,1029074,28,19977,-85
2023-09-21 23:39:49,17.10,17.10,17.10,99.90,1030580,28,19917,-88
2023-09-21 23:40:23,17.10,17.10,17.10,99.90,1025960,28,19910,-88
2023-09-21 23:40:57,17.10,17.10,17.10,99.90,1030858,28,19910,-87
2023-09-21 23:42:22,17.10,17.10,17.10,99.90,1026216,28,20420,-88
2023-09-21 23:42:54,17.10,17.10,17.10,99.90,1035509,28,19975,-86
2023-09-21 23:43:24,17.10,17.10,17.10,99.90,1037661,28,20489,-87
2023-09-21 23:43:55,17.10,17.10,17.10,99.90,1035481,28,19943,-79
2023-09-21 23:44:32,17.10,17.10,17.10,99.90,1032841,28,19916,-86
2023-09-21 23:45:06,17.10,17.10,17.10,99.90,1029845,28,19926,-86
2023-09-21 23:45:37,17.10,17.10,17.10,99.90,1024538,28,19914,-87
2023-09-21 23:46:15,17.10,17.10,17.10,99.90,1029399,28,19981,-87
2023-09-21 23:46:46,17.10,17.10,17.10,99.90,1025111,28,19946,-87
2023-09-21 23:47:18,17.00,17.00,17.00,99.90,1032169,28,19913,-87
2023-09-21 23:47:48,17.10,17.10,17.10,99.90,1031207,28,19913,-88
2023-09-21 23:48:19,17.10,17.10,17.10,99.90,1037244,28,19959,-86
2023-09-21 23:48:50,17.00,17.00,17.00,99.90,1029988,28,19918,-86
2023-09-21 23:49:20,17.10,17.10,17.10,99.90,1030295,28,19905,-86
2023-09-21 23:49:52,17.10,17.10,17.10,99.90,1034073,28,19920,-86
2023-09-21 23:50:22,17.10,17.10,17.10,99.90,1028283,28,19906,-90
2023-09-21 23:50:53,17.00,17.00,17.00,99.90,1037225,28,19944,-87
2023-09-21 23:51:24,17.10,17.10,17.10,99.90,1028615,28,20382,-80
2023-09-21 23:51:55,17.00,17.00,17.00,99.90,1029760,28,19933,-83
2023-09-21 23:52:26,17.10,17.10,17.10,99.90,1032941,28,20659,-87
2023-09-21 23:52:57,17.10,17.10,17.10,99.90,1035364,28,20293,-87
2023-09-21 23:53:27,17.00,17.00,17.00,99.90,1030224,28,19909,-86
2023-09-21 23:53:58,17.00,17.00,17.00,99.90,1031494,28,20361,-86
2023-09-21 23:54:29,17.00,17.00,17.00,99.90,1033837,28,19913,-88
2023-09-21 23:55:00,17.00,17.00,17.00,99.90,1028606,28,19909,-82
2023-09-21 23:55:33,17.00,17.00,17.00,99.90,1035697,28,20459,-83
2023-09-21 23:56:04,17.00,17.00,17.00,99.90,1031989,28,20006,-87
2023-09-21 23:56:34,17.00,17.00,17.00,99.90,1032539,28,20387,-84
2023-09-21 23:57:06,16.90,16.90,16.90,99.90,1031426,28,19909,-85
2023-09-21 23:57:36,17.00,17.00,17.00,99.90,1033280,28,19932,-87
2023-09-21 23:58:07,17.00,17.00,17.00,99.90,1030273,28,19973,-88
2023-09-21 23:58:38,17.00,17.00,17.00,99.90,1029691,28,19914,-86
2023-09-21 23:59:08,17.00,17.00,17.00,99.90,1033608,28,20474,-83
2023-09-21 23:59:39,17.00,17.00,17.00,99.90,1038604,28,19917,-88