2023-09-21 00:00:21,15.80,15.80,15.80,99.90,1051385,28,19916,-76
2023-09-21 00:00:55,15.70,15.70,15.70,99.90,1048290,28,20365,-77
2023-09-21 00:01:28,15.70,15.70,15.70,99.90,1049936,28,20024,-76
2023-09-21 00:02:00,15.70,15.70,15.70,99.90,1043783,28,19944,-76
2023-09-21 00:02:30,15.80,15.80,15.80,99.90,1048714,28,19991,-76
2023-09-21 00:03:02,15.80,15.80,15.80,99.90,1051044,28,20211,-75
2023-09-21 00:03:36,15.80,15.80,15.80,99.90,1048902,28,19977,-75
2023-09-21 00:04:07,15.80,15.80,15.80,99.90,1048147,28,19999,-75
2023-09-21 00:04:38,15.80,15.80,15.80,99.90,1044267,28,19920,-75
2023-09-21 00:05:09,15.70,15.70,15.70,99.90,1046690,28,20226,-76
2023-09-21 00:05:40,15.70,15.70,15.70,99.90,1050752,28,19957,-76
2023-09-21 00:06:12,15.70,15.70,15.70,99.90,1048292,28,20314,-76
2023-09-21 00:06:44,15.70,15.70,15.70,99.90,1049820,28,20112,-75
2023-09-21 00:07:15,15.70,15.70,15.70,99.90,1046932,28,20461,-76
2023-09-21 00:07:46,15.70,15.70,15.70,99.90,1050514,28,20369,-75
2023-09-21 00:08:17,15.70,15.70,15.70,99.90,1049315,28,19916,-75
2023-09-21 00:08:49,15.70,15.70,15.70,99.90,1046788,28,19913,-76
2023-09-21 00:09:20,15.70,15.70,15.70,99.90,1049126,28,19913,-76
2023-09-21 00:09:50,15.70,15.70,15.70,99.90,1045343,28,19913,-75
2023-09-21 00:10:22,15.70,15.70,15.70,99.90,1051618,28,19916,-77
2023-09-21 00:10:54,15.70,15.70,15.70,99.90,1046289,28,19927,-75
2023-09-21 00:11:26,15.80,15.80,15.80,99.90,1048928,28,19916,-75
2023-09-21 00:11:57,15.80,15.80,15.80,99.90,1052472,28,19965,-76
2023-09-21 00:12:27,15.80,15.80,15.80,99.90,1048579,28,20381,-76
2023-09-21 00:12:59,15.80,15.80,15.80,99.90,1048155,28,19912,-77
2023-09-21 00:13:32,15.80,15.80,15.80,99.90,1047552,28,20450,-77
2023-09-21 00:14:02,15.80,15.80,15.80,99.90,1042302,28,19932,-77
2023-09-21 00:14:35,15.80,15.80,15.80,99.90,1042803,28,20478,-77
2023-09-21 00:15:07,15.80,15.80,15.80,99.90,1042519,28,19912,-76
2023-09-21 00:15:39,15.80,15.80,15.80,99.90,1042440,28,20030,-77
2023-09-21 00:16:15,15.90,15.90,15.90,99.90,1043178,28,19909,-77
2023-09-21 00:16:45,15.90,15.90,15.90,99.90,1041628,28,20255,-77
2023-09-21 00:17:17,15.80,15.80,15.80,99.90,1041416,28,19913,-77
2023-09-21 00:17:53,15.80,15.80,15.80,99.90,1039591,28,19920,-76
2023-09-21 00:18:24,15.90,15.90,15.90,99.90,1046762,28,19916,-76
2023-09-21 00:18:55,15.80,15.80,15.80,99.90,1041064,28,19934,-76
2023-09-21 00:19:26,15.80,15.80,15.80,99.90,1043408,28,20579,-76
2023-09-21 00:19:57,15.90,15.90,15.90,99.90,1042333,28,20295,-74
2023-09-21 00:20:42,15.90,15.90,15.90,99.90,1044121,28,19994,-75
2023-09-21 00:21:13,15.80,15.80,15.80,99.90,1044222,28,20048,-75
2023-09-21 00:21:44,15.80,15.80,15.80,99.90,1041817,28,20248,-76
2023-09-21 00:22:15,15.80,15.80,15.80,99.90,1045842,28,19916,-75
2023-09-21 00:22:46,15.80,15.80,15.80,99.90,1042958,28,20588,-75
2023-09-21 00:23:16,15.80,15.80,15.80,99.90,1042509,28,19928,-75
2023-09-21 00:23:48,15.80,15.80,15.80,99.90,1044356,28,20303,-76
2023-09-21 00:24:21,15.80,15.80,15.80,99.90,1042575,28,19921,-75
2023-09-21 00:24:52,15.80,15.80,15.80,99.90,1040505,28,19952,-76
2023-09-21 00:25:23,15.80,15.80,15.80,99.90,1040285,28,19913,-75
2023-09-21 00:25:58,15.80,15.80,15.80,99.90,1044006,28,19930,-76
2023-09-21 00:26:28,15.80,15.80,15.80,99.90,1044792,28,19913,-75
2023-09-21 00:26:59,15.80,15.80,15.80,99.90,1044509,28,19943,-75
2023-09-21 00:27:30,15.80,15.80,15.80,99.90,1045869,28,19943,-76
2023-09-21 00:28:04,15.80,15.80,15.80,99.90,1049005,28,20007,-77
2023-09-21 00:28:35,15.80,15.80,15.80,99.90,1052358,28,19995,-77
2023-09-21 00:29:06,15.80,15.80,15.80,99.90,1053066,28,19916,-76
2023-09-21 00:29:38,15.80,15.80,15.80,99.90,1045554,28,19908,-75
2023-09-21 00:30:09,15.80,15.80,15.80,99.90,1044700,28,20062,-75
2023-09-21 00:30:41,15.80,15.80,15.80,99.90,1041102,28,20451,-75
2023-09-21 00:31:11,15.80,15.80,15.80,99.90,1046101,28,20054,-75
2023-09-21 00:31:42,15.90,15.90,15.90,99.90,1047521,28,20418,-75
2023-09-21 00:32:12,15.80,15.80,15.80,99.90,1051145,28,19917,-75
2023-09-21 00:32:43,15.80,15.80,15.80,99.90,1049790,28,19977,-75
2023-09-21 00:33:13,15.80,15.80,15.80,99.90,1042098,28,19912,-76
2023-09-21 00:33:44,15.80,15.80,15.80,99.90,1043826,28,19913,-75
2023-09-21 00:34:15,15.80,15.80,15.80,99.90,1042105,28,19916,-76
2023-09-21 00:34:49,15.80,15.80,15.80,99.90,1040603,28,19936,-75
2023-09-21 00:35:19,15.80,15.80,15.80,99.90,1044351,28,20405,-76
2023-09-21 00:35:50,15.80,15.80,15.80,99.90,1042924,28,20011,-75
2023-09-21 00:36:21,15.80,15.80,15.80,99.90,1043592,28,19955,-76
2023-09-21 00:36:52,15.80,15.80,15.80,99.90,1044415,28,19939,-76
2023-09-21 00:37:23,15.80,15.80,15.80,99.90,1041240,27,20391,-75
2023-09-21 00:37:56,15.80,15.80,15.80,99.90,1042178,28,20486,-77
2023-09-21 00:38:27,15.80,15.80,15.80,99.90,1040734,28,19978,-77
2023-09-21 00:38:57,15.80,15.80,15.80,99.90,1041643,28,19947,-76
2023-09-21 00:39:32,15.70,15.70,15.70,99.90,1044649,28,19917,-77
2023-09-21 00:40:13,15.70,15.70,15.70,99.90,1044371,28,20003,-77
2023-09-21 00:40:44,15.70,15.70,15.70,99.90,1042673,28,20263,-77
2023-09-21 00:41:14,15.60,15.60,15.60,99.90,1048386,28,19905,-76
2023-09-21 00:41:45,15.60,15.60,15.60,99.90,1046325,28,20199,-76
2023-09-21 00:42:16,15.60,15.60,15.60,99.90,1054320,27,20334,-76
2023-09-21 00:42:47,15.50,15.50,15.50,99.90,1052418,28,19915,-76
2023-09-21 00:43:21,15.50,15.50,15.50,99.90,1050086,28,20002,-76
2023-09-21 00:43:51,15.40,15.40,15.40,99.90,1052248,28,20217,-76
2023-09-21 00:44:22,15.50,15.50,15.50,99.90,1042613,28,20446,-77
2023-09-21 00:44:52,15.50,15.50,15.50,99.90,1041305,28,20377,-76
2023-09-21 00:45:23,15.50,15.50,15.50,99.90,1043834,28,19939,-76
2023-09-21 00:45:54,15.50,15.50,15.50,99.90,1043615,28,19913,-75
2023-09-21 00:46:27,15.50,15.50,15.50,99.90,1041045,28,20415,-76
2023-09-21 00:46:57,15.50,15.50,15.50,99.90,1042557,28,19916,-76
2023-09-21 00:47:28,15.50,15.50,15.50,99.90,1042554,28,19919,-76
2023-09-21 00:48:00,15.50,15.50,15.50,99.90,1042910,28,19924,-76
2023-09-21 00:48:36,15.50,15.50,15.50,99.90,1042091,28,19913,-76
2023-09-21 00:49:07,15.60,15.60,15.60,99.90,1045443,28,19912,-76
2023-09-21 00:49:37,15.50,15.50,15.50,99.90,1039782,28,20327,-76
2023-09-21 00:50:10,15.50,15.50,15.50,99.90,1041117,28,19928,-74
2023-09-21 00:50:44,15.50,15.50,15.50,99.90,1044898,28,19914,-75
2023-09-21 00:51:16,15.50,15.50,15.50,99.90,1040261,28,20272,-76
2023-09-21 00:51:47,15.50,15.50,15.50,99.90,1043405,28,19955,-77
2023-09-21 00:52:18,15.50,15.50,15.50,99.90,1042543,28,20023,-77
2023-09-21 00:52:52,15.50,15.50,15.50,99.90,1039803,28,19924,-76
2023-09-21 00:53:23,15.50,15.50,15.50,99.90,988273,28,20000,-70
2023-09-21 00:53:54,15.50,15.50,15.50,99.90,1037654,28,20176,-75
2023-09-21 00:54:25,15.50,15.50,15.50,99.90,1042139,28,20513,-76
2023-09-21 00:54:56,15.50,15.50,15.50,99.90,1041367,28,20007,-74
2023-09-21 00:55:30,15.50,15.50,15.50,99.90,1039713,28,20088,-74
2023-09-21 00:56:08,15.50,15.50,15.50,99.90,1039494,28,19920,-74
2023-09-21 00:56:39,15.50,15.50,15.50,99.90,1037661,28,19920,-74
2023-09-21 00:57:12,15.50,15.50,15.50,99.90,1040984,28,19909,-75
2023-09-21 00:57:45,15.50,15.50,15.50,99.90,1039605,28,19909,-74
2023-09-21 00:58:16,15.50,15.50,15.50,99.90,1041741,28,19908,-74
2023-09-21 00:58:48,15.50,15.50,15.50,99.90,1041246,28,20496,-74
2023-09-21 00:59:19,15.50,15.50,15.50,99.90,1042237,28,20263,-77
2023-09-21 00:59:50,15.50,15.50,15.50,99.90,1039760,28,19940,-77
2023-09-21 01:00:26,15.50,15.50,15.50,99.90,1041280,28,19913,-77
2023-09-21 01:00:58,15.50,15.50,15.50,99.90,1040477,28,20292,-78
2023-09-21 01:01:31,15.50,15.50,15.50,99.90,1041707,28,20419,-77
2023-09-21 01:02:04,15.50,15.50,15.50,99.90,1041507,28,20173,-74
2023-09-21 01:02:35,15.50,15.50,15.50,99.90,1041901,28,19943,-75
2023-09-21 01:03:14,15.50,15.50,15.50,99.90,1037063,28,19924,-75
2023-09-21 01:03:45,15.50,15.50,15.50,99.90,1039990,28,20003,-77
2023-09-21 01:04:16,15.40,15.40,15.40,99.90,1039913,28,20183,-76
2023-09-21 01:04:46,15.40,15.40,15.40,99.90,1043818,28,20554,-76
2023-09-21 01:05:18,15.40,15.40,15.40,99.90,1039880,28,20387,-77
2023-09-21 01:05:50,15.40,15.40,15.40,99.90,1041316,28,20332,-75
2023-09-21 01:06:21,15.40,15.40,15.40,99.90,1041120,28,19905,-76
2023-09-21 01:06:52,15.30,15.30,15.30,99.90,1042616,28,20276,-76
2023-09-21 01:07:29,15.20,15.20,15.20,99.90,1042115,28,19909,-76
2023-09-21 01:08:05,15.20,15.20,15.20,99.90,1039106,28,19981,-76
2023-09-21 01:08:35,15.20,15.20,15.20,99.90,1038315,28,20011,-76
2023-09-21 01:09:06,15.20,15.20,15.20,99.90,1037364,28,20375,-75
2023-09-21 01:09:38,15.20,15.20,15.20,99.90,1045234,28,20199,-76
2023-09-21 01:10:13,15.10,15.10,15.10,99.90,1041048,28,20165,-76
2023-09-21 01:10:49,15.10,15.10,15.10,99.90,1041825,28,20133,-76
2023-09-21 01:11:20,15.10,15.10,15.10,99.90,1042040,28,19916,-76
2023-09-21 01:11:50,15.10,15.10,15.10,99.90,1041427,28,19988,-76
2023-09-21 01:12:22,15.10,15.10,15.10,99.90,1041846,28,19995,-79
2023-09-21 01:12:53,15.10,15.10,15.10,99.90,1039178,28,20011,-75
2023-09-21 01:13:25,15.10,15.10,15.10,99.90,1039378,28,19913,-75
2023-09-21 01:13:56,15.10,15.10,15.10,99.90,1038402,28,19909,-75
2023-09-21 01:14:27,15.10,15.10,15.10,99.90,1041168,28,19956,-75
2023-09-21 01:15:09,15.10,15.10,15.10,99.90,1044225,28,19901,-75
2023-09-21 01:15:45,15.10,15.10,15.10,99.90,1041940,28,19913,-75
2023-09-21 01:16:17,15.10,15.10,15.10,99.90,1042489,28,20315,-75
2023-09-21 01:16:47,15.00,15.00,15.00,99.90,1044878,28,19977,-74
2023-09-21 01:17:18,15.00,15.00,15.00,99.90,1037078,28,20538,-73
2023-09-21 01:17:49,14.90,14.90,14.90,99.90,1041686,28,19901,-74
2023-09-21 01:18:20,14.90,14.90,14.90,99.90,1049994,28,19995,-74
2023-09-21 01:18:52,14.90,14.90,14.90,99.90,1047453,28,20420,-74
2023-09-21 01:19:23,15.00,15.00,15.00,99.90,1045709,28,19946,-74
2023-09-21 01:19:53,14.90,14.90,14.90,99.90,1047234,28,19912,-73
2023-09-21 01:20:32,14.90,14.90,14.90,99.90,1039857,28,20012,-74
2023-09-21 01:21:06,15.00,15.00,15.00,99.90,1041050,28,20371,-77
2023-09-21 01:21:40,15.00,15.00,15.00,99.90,1046550,28,19909,-78
2023-09-21 01:22:12,15.00,15.00,15.00,99.90,1041353,28,19984,-76
2023-09-21 01:22:45,15.00,15.00,15.00,99.90,1042899,28,20534,-75
2023-09-21 01:23:19,15.00,15.00,15.00,99.90,1040194,28,20142,-78
2023-09-21 01:23:49,15.00,15.00,15.00,99.90,1041797,28,19920,-78
2023-09-21 01:24:23,15.00,15.00,15.00,99.90,1038971,28,19916,-77
2023-09-21 01:24:54,14.90,14.90,14.90,99.90,1040862,28,19909,-77
2023-09-21 01:25:27,14.90,14.90,14.90,99.90,1041577,28,20133,-78
2023-09-21 01:26:00,14.90,14.90,14.90,99.90,1038989,28,19909,-77
2023-09-21 01:26:32,14.90,14.90,14.90,99.90,1041867,28,20026,-77
2023-09-21 01:27:03,14.90,14.90,14.90,99.90,1044138,28,19957,-78
2023-09-21 01:27:34,14.90,14.90,14.90,99.90,1042181,28,19913,-77
2023-09-21 01:28:13,15.00,15.00,15.00,99.90,1043028,28,19953,-78
2023-09-21 01:28:47,15.00,15.00,15.00,99.90,1037814,28,20140,-78
2023-09-21 01:29:18,15.00,15.00,15.00,99.90,1038877,28,20036,-75
2023-09-21 01:29:50,15.00,15.00,15.00,99.90,1040885,28,20386,-76
2023-09-21 01:30:22,15.00,15.00,15.00,99.90,1036658,28,19910,-75
2023-09-21 01:30:52,15.00,15.00,15.00,99.90,1041079,28,19904,-75
2023-09-21 01:31:23,15.10,15.10,15.10,99.90,1037785,28,20000,-75
2023-09-21 01:31:56,15.10,15.10,15.10,99.90,1041386,28,19909,-76
2023-09-21 01:32:27,15.10,15.10,15.10,99.90,1037487,28,20000,-75
2023-09-21 01:33:01,15.10,15.10,15.10,99.90,1034698,28,20382,-73
2023-09-21 01:33:33,15.10,15.10,15.10,99.90,1035500,28,19917,-73
2023-09-21 01:34:04,15.10,15.10,15.10,99.90,1037858,28,19909,-74
2023-09-21 01:34:35,15.10,15.10,15.10,99.90,1039562,28,19909,-74
2023-09-21 01:35:07,15.10,15.10,15.10,99.90,1039717,28,19912,-74
2023-09-21 01:35:39,15.10,15.10,15.10,99.90,1037789,28,20015,-74
2023-09-21 01:36:15,15.10,15.10,15.10,99.90,1037527,28,20368,-75
2023-09-21 01:36:46,15.10,15.10,15.10,99.90,1035516,28,19913,-75
2023-09-21 01:37:17,15.00,15.00,15.00,99.90,1041611,28,20371,-75
2023-09-21 01:37:48,15.00,15.00,15.00,99.90,1040439,28,19909,-74
2023-09-21 01:38:19,15.00,15.00,15.00,99.90,1040268,28,19905,-74
2023-09-21 01:38:51,15.00,15.00,15.00,99.90,1039479,28,19951,-74
2023-09-21 01:39:22,15.00,15.00,15.00,99.90,1042464,28,20389,-73
2023-09-21 01:39:53,14.90,14.90,14.90,99.90,1041384,28,20304,-74
2023-09-21 01:40:23,14.90,14.90,14.90,99.90,1042928,28,20046,-74
2023-09-21 01:40:54,14.90,14.90,14.90,99.90,1042052,28,20344,-75
2023-09-21 01:41:24,14.90,14.90,14.90,99.90,1041502,28,19900,-76
2023-09-21 01:41:55,14.90,14.90,14.90,99.90,1040920,28,19909,-76
2023-09-21 01:42:31,14.90,14.90,14.90,99.90,1047891,28,19912,-74
2023-09-21 01:43:08,14.90,14.90,14.90,99.90,1044322,28,20369,-75
2023-09-21 01:43:39,14.90,14.90,14.90,99.90,1049006,28,19947,-76
2023-09-21 01:44:10,14.90,14.90,14.90,99.90,1045676,28,19950,-76
2023-09-21 01:44:40,14.90,14.90,14.90,99.90,1042372,28,19950,-75
2023-09-21 01:45:14,14.90,14.90,14.90,99.90,1041344,28,19935,-75
2023-09-21 01:45:48,14.90,14.90,14.90,99.90,1049243,28,19908,-76
2023-09-21 01:46:22,14.90,14.90,14.90,99.90,1052857,28,19904,-75
2023-09-21 01:46:53,14.90,14.90,14.90,99.90,1047822,28,20353,-76
2023-09-21 01:47:23,14.90,14.90,14.90,99.90,1044817,28,19911,-76
2023-09-21 01:47:54,14.80,14.80,14.80,99.90,1037714,28,19943,-75
2023-09-21 01:48:27,14.90,14.90,14.90,99.90,1039538,28,20313,-75
2023-09-21 01:48:57,14.80,14.80,14.80,99.90,1041048,28,20006,-76
2023-09-21 01:49:30,14.80,14.80,14.80,99.90,1041281,28,19917,-74
2023-09-21 01:50:03,14.80,14.80,14.80,99.90,1039859,28,20322,-76
2023-09-21 01:50:35,14.80,14.80,14.80,99.90,1036295,28,20422,-75
2023-09-21 01:51:06,14.80,14.80,14.80,99.90,1042799,28,19915,-75
2023-09-21 01:51:37,14.90,14.90,14.90,99.90,1045203,28,19940,-75
2023-09-21 01:52:08,14.90,14.90,14.90,99.90,1041103,28,19913,-75
2023-09-21 01:52:38,14.90,14.90,14.90,99.90,1040687,28,19991,-75
2023-09-21 01:53:10,14.80,14.80,14.80,99.90,1039101,28,19936,-76
2023-09-21 01:53:40,14.80,14.80,14.80,99.90,1039432,28,20006,-77
2023-09-21 01:54:11,14.80,14.80,14.80,99.90,979749,28,20617,-76
2023-09-21 01:54:41,14.80,14.80,14.80,99.90,1039642,28,20263,-76
2023-09-21 01:55:12,14.80,14.80,14.80,99.90,1039382,28,19967,-76
2023-09-21 01:55:43,14.70,14.70,14.70,99.90,1041614,28,19924,-76
2023-09-21 01:56:16,14.80,14.80,14.80,99.90,1039392,28,20091,-76
2023-09-21 01:56:47,14.80,14.80,14.80,99.90,1045706,28,19994,-76
2023-09-21 01:57:18,14.80,14.80,14.80,99.90,1041146,28,20483,-76
2023-09-21 01:57:48,14.80,14.80,14.80,99.90,1042537,28,19970,-76
2023-09-21 01:58:23,14.80,14.80,14.80,99.90,1039644,28,20247,-76
2023-09-21 01:58:54,14.80,14.80,14.80,99.90,1040109,28,19916,-75
2023-09-21 01:59:25,14.80,14.80,14.80,99.90,1041365,28,20247,-75
2023-09-21 01:59:56,14.80,14.80,14.80,99.90,1040841,28,19905,-75
2023-09-21 02:00:27,14.90,14.90,14.90,99.90,1040165,28,19909,-76
2023-09-21 02:00:58,14.80,14.80,14.80,99.90,1037006,28,20470,-76
2023-09-21 02:01:28,14.80,14.80,14.80,99.90,1040392,28,19904,-75
2023-09-21 02:01:59,14.80,14.80,14.80,99.90,1038146,28,19916,-75
2023-09-21 02:02:29,14.80,14.80,14.80,99.90,1041681,28,19909,-76
2023-09-21 02:03:06,14.80,14.80,14.80,99.90,1039168,28,19909,-75
2023-09-21 02:03:36,14.80,14.80,14.80,99.90,1040460,28,19917,-76
2023-09-21 02:04:07,14.80,14.80,14.80,99.90,1041702,28,19921,-75
2023-09-21 02:04:38,14.80,14.80,14.80,99.90,1036580,28,19928,-76
2023-09-21 02:05:11,14.80,14.80,14.80,99.90,1039000,28,20024,-75
2023-09-21 02:05:42,14.80,14.80,14.80,99.90,1036067,28,19913,-76
2023-09-21 02:06:13,14.70,14.70,14.70,99.90,1040328,28,20023,-75
2023-09-21 02:06:44,14.70,14.70,14.70,99.90,1039493,28,20220,-75
2023-09-21 02:07:15,14.70,14.70,14.70,99.90,1040255,28,20000,-75
2023-09-21 02:07:46,14.70,14.70,14.70,99.90,1041172,28,20390,-75
2023-09-21 02:08:17,14.70,14.70,14.70,99.90,1041397,28,19987,-75
2023-09-21 02:08:49,14.80,14.80,14.80,99.90,1041229,28,20388,-75
2023-09-21 02:09:20,14.80,14.80,14.80,99.90,1041204,28,19924,-75
2023-09-21 02:09:51,14.80,14.80,14.80,99.90,1036020,28,19909,-75
2023-09-21 02:10:22,14.80,14.80,14.80,99.90,1040615,28,19954,-75
2023-09-21 02:10:52,14.80,14.80,14.80,99.90,1036370,28,19914,-75
2023-09-21 02:11:24,14.80,14.80,14.80,99.90,1044517,28,19908,-75
2023-09-21 02:11:54,14.80,14.80,14.80,99.90,1038997,28,20272,-75
2023-09-21 02:12:25,14.80,14.80,14.80,99.90,1042051,28,19967,-75
2023-09-21 02:12:57,14.80,14.80,14.80,99.90,1044467,28,20271,-75
2023-09-21 02:13:27,14.90,14.90,14.90,99.90,1041980,28,20426,-75
2023-09-21 02:13:58,14.90,14.90,14.90,99.90,1041927,28,19985,-76
2023-09-21 02:14:28,14.90,14.90,14.90,99.90,1040498,28,20399,-75
2023-09-21 02:14:59,14.90,14.90,14.90,99.90,1039964,28,19921,-75
2023-09-21 02:15:30,14.90,14.90,14.90,99.90,1041579,28,20375,-76
2023-09-21 02:16:00,14.80,14.80,14.80,99.90,1038880,28,20021,-75
2023-09-21 02:16:34,14.90,14.90,14.90,99.90,1040141,28,19928,-77
2023-09-21 02:17:04,14.90,14.90,14.90,99.90,1037291,28,19991,-76
2023-09-21 02:17:36,14.90,14.90,14.90,99.90,1040920,28,20371,-79
2023-09-21 02:18:07,14.90,14.90,14.90,99.90,1038475,28,20104,-76
2023-09-21 02:18:38,14.90,14.90,14.90,99.90,1041257,28,19967,-76
2023-09-21 02:19:12,14.80,14.80,14.80,99.90,1036639,28,20382,-76
2023-09-21 02:19:42,14.90,14.90,14.90,99.90,1037347,28,19979,-77
2023-09-21 02:20:14,14.80,14.80,14.80,99.90,1041329,28,19912,-77
2023-09-21 02:20:50,14.90,14.90,14.90,99.90,1037960,28,19916,-78
2023-09-21 02:21:20,14.80,14.80,14.80,99.90,1038211,28,19939,-75
2023-09-21 02:21:51,14.90,14.90,14.90,99.90,1044774,28,19974,-74
2023-09-21 02:22:21,14.80,14.80,14.80,99.90,1039080,28,19901,-75
2023-09-21 02:22:53,14.90,14.90,14.90,99.90,1041823,28,19936,-75
2023-09-21 02:23:24,14.90,14.90,14.90,99.90,1045435,28,19940,-75
2023-09-21 02:23:55,14.90,14.90,14.90,99.90,1048755,28,20150,-76
2023-09-21 02:24:27,14.90,14.90,14.90,99.90,1046052,28,19998,-75
2023-09-21 02:24:58,14.90,14.90,14.90,99.90,1040366,28,19917,-76
2023-09-21 02:25:30,14.90,14.90,14.90,99.90,1039913,28,19909,-74
2023-09-21 02:26:01,14.90,14.90,14.90,99.90,1042289,28,19931,-75
2023-09-21 02:26:32,14.90,14.90,14.90,99.90,1040093,28,19911,-74
2023-09-21 02:27:03,14.90,14.90,14.90,99.90,1047275,28,20005,-74
2023-09-21 02:27:34,14.90,14.90,14.90,99.90,1050044,28,19904,-73
2023-09-21 02:28:08,14.90,14.90,14.90,99.90,1047180,28,20506,-76
2023-09-21 02:28:39,14.90,14.90,14.90,99.90,1046860,28,19940,-76
2023-09-21 02:29:12,14.90,14.90,14.90,99.90,1036573,28,20124,-76
2023-09-21 02:29:43,14.90,14.90,14.90,99.90,1040434,28,19916,-76
2023-09-21 02:30:17,14.90,14.90,14.90,99.90,1040570,28,20272,-73
2023-09-21 02:30:48,14.90,14.90,14.90,99.90,1037298,28,19925,-75
2023-09-21 02:31:21,14.90,14.90,14.90,99.90,1038363,28,20357,-76
2023-09-21 02:31:52,14.80,14.80,14.80,99.90,1039443,28,20461,-74
2023-09-21 02:32:23,14.80,14.80,14.80,99.90,1039147,28,19961,-75
2023-09-21 02:32:54,14.80,14.80,14.80,99.90,1044622,28,19963,-74
2023-09-21 02:33:25,14.70,14.70,14.70,99.90,1039846,28,19912,-74
2023-09-21 02:33:55,14.70,14.70,14.70,99.90,1040863,28,20167,-74
2023-09-21 02:34:29,14.70,14.70,14.70,99.90,1039732,28,19986,-73
2023-09-21 02:35:01,14.70,14.70,14.70,99.90,1038805,28,20379,-74
2023-09-21 02:35:33,14.70,14.70,14.70,99.90,1041298,28,19992,-73
2023-09-21 02:36:11,14.70,14.70,14.70,99.90,1041518,28,19920,-74
2023-09-21 02:36:42,14.70,14.70,14.70,99.90,1039634,28,19917,-73
2023-09-21 02:37:13,14.70,14.70,14.70,99.90,1042935,28,19967,-74
2023-09-21 02:37:46,14.70,14.70,14.70,99.90,1040118,28,19913,-74
2023-09-21 02:38:17,14.70,14.70,14.70,99.90,1042621,28,19909,-76
2023-09-21 02:38:48,14.70,14.70,14.70,99.90,1040872,28,19913,-76
2023-09-21 02:39:19,14.70,14.70,14.70,99.90,1044928,28,19919,-77
2023-09-21 02:39:49,14.70,14.70,14.70,99.90,1043753,28,19912,-77
2023-09-21 02:40:20,14.70,14.70,14.70,99.90,1043262,28,19904,-76
2023-09-21 02:40:51,14.70,14.70,14.70,99.90,1044037,28,20178,-77
2023-09-21 02:41:23,14.70,14.70,14.70,99.90,1047360,28,20368,-76
2023-09-21 02:41:53,14.70,14.70,14.70,99.90,1052272,28,20022,-77
2023-09-21 02:42:25,14.60,14.60,14.60,99.90,1048908,28,19916,-77
2023-09-21 02:42:56,14.60,14.60,14.60,99.90,1044799,28,20425,-77
2023-09-21 02:43:29,14.60,14.60,14.60,99.90,1041732,28,20294,-76
2023-09-21 02:43:59,14.60,14.60,14.60,99.90,1039470,28,19955,-76
2023-09-21 02:44:30,14.60,14.60,14.60,99.90,1040692,28,19964,-76
2023-09-21 02:45:00,14.50,14.50,14.50,99.90,1040029,28,20167,-77
2023-09-21 02:45:33,14.50,14.50,14.50,99.90,1038435,28,19909,-75
2023-09-21 02:46:03,14.50,14.50,14.50,99.90,1040031,28,20335,-75
2023-09-21 02:46:34,14.50,14.50,14.50,99.90,1039711,28,19916,-75
2023-09-21 02:47:05,14.40,14.40,14.40,99.90,1036623,28,19920,-77
2023-09-21 02:47:35,14.50,14.50,14.50,99.90,1039002,28,19909,-78
2023-09-21 02:48:07,14.40,14.40,14.40,99.90,1038404,28,20298,-79
2023-09-21 02:48:38,14.40,14.40,14.40,99.90,1041302,28,20063,-79
2023-09-21 02:49:09,14.40,14.40,14.40,99.90,1040236,28,19908,-78
2023-09-21 02:49:40,14.40,14.40,14.40,99.90,1039131,28,19968,-77
2023-09-21 02:50:14,14.40,14.40,14.40,99.90,1041772,28,19913,-74
2023-09-21 02:50:48,14.50,14.50,14.50,99.90,1038849,28,20347,-74
2023-09-21 02:51:18,14.40,14.40,14.40,99.90,1039099,28,19963,-74
2023-09-21 02:51:49,14.50,14.50,14.50,99.90,1040608,28,20001,-74
2023-09-21 02:52:21,14.40,14.40,14.40,99.90,1043287,28,20003,-74
2023-09-21 02:52:54,14.40,14.40,14.40,99.90,1039887,28,20004,-76
2023-09-21 02:53:30,14.40,14.40,14.40,99.90,1023973,28,20267,-74
2023-09-21 02:54:01,14.40,14.40,14.40,99.90,1038430,28,20038,-75
2023-09-21 02:54:32,14.40,14.40,14.40,99.90,1043463,28,20228,-76
2023-09-21 02:55:03,14.40,14.40,14.40,99.90,1048341,28,20408,-74
2023-09-21 02:55:37,14.40,14.40,14.40,99.90,1044258,28,19915,-75
2023-09-21 02:56:09,14.40,14.40,14.40,99.90,1041554,28,19912,-75
2023-09-21 02:56:40,14.40,14.40,14.40,99.90,1042757,28,20450,-75
2023-09-21 02:57:12,14.40,14.40,14.40,99.90,1039563,28,19913,-75
2023-09-21 02:57:43,14.40,14.40,14.40,99.90,1039223,28,19908,-74
2023-09-21 02:58:14,14.40,14.40,14.40,99.90,1042777,28,20421,-76
2023-09-21 02:58:45,14.40,14.40,14.40,99.90,1040422,28,19958,-76
2023-09-21 02:59:15,14.30,14.30,14.30,99.90,1039544,28,20279,-76
2023-09-21 02:59:46,14.30,14.30,14.30,99.90,1041013,28,19940,-77
2023-09-21 03:00:21,14.30,14.30,14.30,99.90,1047603,28,19927,-77
2023-09-21 03:00:52,14.40,14.40,14.40,99.90,1047986,28,19913,-77
2023-09-21 03:01:22,14.30,14.30,14.30,99.90,1043340,28,20282,-77
2023-09-21 03:01:54,14.30,14.30,14.30,99.90,1047050,28,19916,-77
2023-09-21 03:02:29,14.30,14.30,14.30,99.90,1041572,28,20547,-77
2023-09-21 03:03:00,14.30,14.30,14.30,99.90,1036986,28,20268,-76
2023-09-21 03:03:31,14.30,14.30,14.30,99.90,1041768,28,19913,-76
2023-09-21 03:04:04,14.30,14.30,14.30,99.90,1039132,28,19912,-76
2023-09-21 03:04:34,14.30,14.30,14.30,99.90,1039755,28,19948,-77
2023-09-21 03:05:09,14.40,14.40,14.40,99.90,1039334,28,19920,-77
2023-09-21 03:05:48,14.30,14.30,14.30,99.90,1038430,28,20295,-77
2023-09-21 03:06:19,14.40,14.40,14.40,99.90,1042698,28,19952,-78
2023-09-21 03:06:51,14.40,14.40,14.40,99.90,1040990,28,19986,-78
2023-09-21 03:07:22,14.40,14.40,14.40,99.90,1040158,28,20023,-75
2023-09-21 03:07:54,14.40,14.40,14.40,99.90,1042458,28,20444,-76
2023-09-21 03:08:26,14.40,14.40,14.40,99.90,1042470,28,20375,-76
2023-09-21 03:08:56,14.40,14.40,14.40,99.90,1041238,28,20335,-76
2023-09-21 03:09:27,14.50,14.50,14.50,99.90,1039880,28,19935,-76
2023-09-21 03:09:59,14.50,14.50,14.50,99.90,1040602,28,19952,-76
2023-09-21 03:10:29,14.50,14.50,14.50,99.90,1042068,28,19916,-75
2023-09-21 03:11:00,14.50,14.50,14.50,99.90,1038368,28,19917,-76
2023-09-21 03:11:31,14.60,14.60,14.60,99.90,1036054,28,20020,-75
2023-09-21 03:12:02,14.60,14.60,14.60,99.90,1041139,28,20055,-77
2023-09-21 03:12:33,14.60,14.60,14.60,99.90,1043552,28,19913,-75
2023-09-21 03:13:05,14.60,14.60,14.60,99.90,1041229,28,19920,-76
2023-09-21 03:13:36,14.60,14.60,14.60,99.90,1040803,28,19909,-76
2023-09-21 03:14:06,14.60,14.60,14.60,99.90,1042590,28,20462,-76
2023-09-21 03:14:37,14.60,14.60,14.60,99.90,1041145,28,19909,-76
2023-09-21 03:15:13,14.60,14.60,14.60,99.90,1041465,28,20403,-76
2023-09-21 03:15:45,14.60,14.60,14.60,99.90,1041367,28,19905,-76
2023-09-21 03:16:16,14.60,14.60,14.60,99.90,1039323,28,19909,-76
2023-09-21 03:16:49,14.60,14.60,14.60,99.90,1040447,28,19905,-76
2023-09-21 03:17:20,14.60,14.60,14.60,99.90,1039648,28,20315,-77
2023-09-21 03:17:52,14.60,14.60,14.60,99.90,1037181,28,20217,-78
2023-09-21 03:18:25,14.60,14.60,14.60,99.90,1041872,28,19915,-75
2023-09-21 03:18:55,14.60,14.60,14.60,99.90,1043647,28,19970,-76
2023-09-21 03:19:26,14.60,14.60,14.60,99.90,1052269,28,19946,-74
2023-09-21 03:19:57,14.60,14.60,14.60,99.90,1047346,28,19915,-75
2023-09-21 03:20:36,14.60,14.60,14.60,99.90,1048800,28,19998,-76
2023-09-21 03:21:09,14.60,14.60,14.60,99.90,1041583,28,19913,-74
2023-09-21 03:21:42,14.60,14.60,14.60,99.90,1039527,28,20583,-74
2023-09-21 03:22:13,14.70,14.70,14.70,99.90,1036889,28,19947,-75
2023-09-21 03:22:44,14.60,14.60,14.60,99.90,1041137,28,20380,-75
2023-09-21 03:23:15,14.60,14.60,14.60,99.90,1037568,28,19909,-77
2023-09-21 03:23:46,14.60,14.60,14.60,99.90,1042006,28,19915,-77
2023-09-21 03:24:17,14.60,14.60,14.60,99.90,1037028,28,19986,-79
2023-09-21 03:24:49,14.60,14.60,14.60,99.90,1042747,28,20580,-78
2023-09-21 03:25:25,14.60,14.60,14.60,99.90,1037520,28,20576,-78
2023-09-21 03:25:57,14.60,14.60,14.60,99.90,1037803,28,19913,-77
2023-09-21 03:26:28,14.60,14.60,14.60,99.90,1038535,28,19909,-77
2023-09-21 03:26:59,14.60,14.60,14.60,99.90,1045092,28,19938,-77
2023-09-21 03:27:30,14.60,14.60,14.60,99.90,1041849,28,19974,-78
2023-09-21 03:28:07,14.60,14.60,14.60,99.90,1038888,28,19913,-77
2023-09-21 03:28:37,14.60,14.60,14.60,99.90,1040132,28,19913,-77
2023-09-21 03:29:12,14.60,14.60,14.60,99.90,1039417,28,20323,-77
2023-09-21 03:29:43,14.50,14.50,14.50,99.90,1040135,28,19919,-77
2023-09-21 03:30:13,14.60,14.60,14.60,99.90,1040411,28,19936,-77
2023-09-21 03:30:47,14.50,14.50,14.50,99.90,1039926,28,19909,-75
2023-09-21 03:31:18,14.60,14.60,14.60,99.90,1039420,28,20376,-74
2023-09-21 03:31:49,14.50,14.50,14.50,99.90,1037772,28,19907,-73
2023-09-21 03:32:20,14.60,14.60,14.60,99.90,1037398,28,19990,-75
2023-09-21 03:32:50,14.60,14.60,14.60,99.90,1036958,28,20453,-76
2023-09-21 03:33:21,14.50,14.50,14.50,99.90,1040322,28,19916,-76
2023-09-21 03:33:52,14.50,14.50,14.50,99.90,1041737,28,19913,-75
2023-09-21 03:34:22,14.50,14.50,14.50,99.90,1039382,28,19920,-75
2023-09-21 03:34:53,14.50,14.50,14.50,99.90,1038751,28,19964,-76
2023-09-21 03:35:26,14.50,14.50,14.50,99.90,1036291,28,20395,-75
2023-09-21 03:35:58,14.50,14.50,14.50,99.90,1040655,28,19948,-75
2023-09-21 03:36:29,14.50,14.50,14.50,99.90,1037482,28,19917,-75
2023-09-21 03:36:59,14.50,14.50,14.50,99.90,1040057,28,19924,-75
2023-09-21 03:37:31,14.50,14.50,14.50,99.90,1041274,28,19920,-75
2023-09-21 03:38:03,14.40,14.40,14.40,99.90,1042900,28,20300,-75
2023-09-21 03:38:35,14.40,14.40,14.40,99.90,1041801,28,19975,-75
2023-09-21 03:39:11,14.40,14.40,14.40,99.90,1041678,28,19935,-75
2023-09-21 03:39:42,14.40,14.40,14.40,99.90,1038402,28,20003,-75
2023-09-21 03:40:13,14.40,14.40,14.40,99.90,1041805,28,19954,-75
2023-09-21 03:40:44,14.50,14.50,14.50,99.90,1039926,28,19916,-75
2023-09-21 03:41:15,14.50,14.50,14.50,99.90,1038094,28,19924,-75
2023-09-21 03:41:46,14.50,14.50,14.50,99.90,1040388,28,20372,-75
2023-09-21 03:42:17,14.50,14.50,14.50,99.90,1039219,28,19917,-75
2023-09-21 03:42:48,14.50,14.50,14.50,99.90,1041861,28,19911,-75
2023-09-21 03:43:18,14.50,14.50,14.50,99.90,1041647,28,19963,-75
2023-09-21 03:43:49,14.50,14.50,14.50,99.90,1039698,28,20306,-74
2023-09-21 03:44:20,14.50,14.50,14.50,99.90,1039870,28,19905,-75
2023-09-21 03:44:50,14.50,14.50,14.50,99.90,1040952,28,20267,-75
2023-09-21 03:45:24,14.50,14.50,14.50,99.90,1041259,28,19916,-73
2023-09-21 03:45:54,14.60,14.60,14.60,99.90,1041143,28,19931,-74
2023-09-21 03:46:25,14.60,14.60,14.60,99.90,1043366,28,20219,-74
2023-09-21 03:46:56,14.60,14.60,14.60,99.90,1039888,28,19992,-77
2023-09-21 03:47:26,14.60,14.60,14.60,99.90,1040922,28,20302,-75
2023-09-21 03:47:57,14.60,14.60,14.60,99.90,1040553,28,19914,-75
2023-09-21 03:48:28,14.60,14.60,14.60,99.90,1041183,28,19974,-75
2023-09-21 03:48:58,14.60,14.60,14.60,99.90,1039802,28,20755,-75
2023-09-21 03:49:30,14.60,14.60,14.60,99.90,1042105,28,19992,-75
2023-09-21 03:50:01,14.60,14.60,14.60,99.90,1039192,28,20436,-75
2023-09-21 03:50:32,14.60,14.60,14.60,99.90,1041503,28,19939,-76
2023-09-21 03:51:03,14.60,14.60,14.60,99.90,1039000,28,19917,-75
2023-09-21 03:51:35,14.60,14.60,14.60,99.90,1043176,28,20353,-76
2023-09-21 03:52:06,14.60,14.60,14.60,99.90,1040887,28,20052,-76
2023-09-21 03:52:37,14.60,14.60,14.60,99.90,1038688,28,20243,-76
2023-09-21 03:53:13,14.60,14.60,14.60,99.90,1039554,28,19912,-76
2023-09-21 03:53:44,14.60,14.60,14.60,99.90,1004210,28,20266,-75
2023-09-21 03:54:17,14.60,14.60,14.60,99.90,1040735,28,19909,-75
2023-09-21 03:54:48,14.60,14.60,14.60,99.90,1038666,28,19908,-75
2023-09-21 03:55:19,14.60,14.60,14.60,99.90,1049647,28,19958,-77
2023-09-21 03:55:50,14.60,14.60,14.60,99.90,1045389,28,19908,-78
2023-09-21 03:56:22,14.60,14.60,14.60,99.90,1043394,28,20026,-75
2023-09-21 03:56:52,14.60,14.60,14.60,99.90,1045664,28,19940,-77
2023-09-21 03:57:23,14.60,14.60,14.60,99.90,1039776,28,20253,-76
2023-09-21 03:57:54,14.60,14.60,14.60,99.90,1041130,28,19914,-75
2023-09-21 03:58:28,14.60,14.60,14.60,99.90,1040847,28,19905,-76
2023-09-21 03:59:00,14.60,14.60,14.60,99.90,1040515,28,19917,-75
2023-09-21 03:59:30,14.60,14.60,14.60,99.90,1036887,28,20323,-75
2023-09-21 04:00:05,14.60,14.60,14.60,99.90,1039773,28,20003,-76
2023-09-21 04:00:36,14.60,14.60,14.60,99.90,1041200,28,19952,-76
2023-09-21 04:01:09,14.60,14.60,14.60,99.90,1042404,28,19919,-75
2023-09-21 04:01:42,14.50,14.50,14.50,99.90,1039805,28,20008,-76
2023-09-21 04:02:13,14.60,14.60,14.60,99.90,1038619,28,19914,-75
2023-09-21 04:02:45,14.60,14.60,14.60,99.90,1036489,28,20407,-75
2023-09-21 04:03:16,14.60,14.60,14.60,99.90,1036895,28,19902,-76
2023-09-21 04:03:52,14.60,14.60,14.60,99.90,1039065,28,20329,-77
2023-09-21 04:04:23,14.60,14.60,14.60,99.90,1038263,28,20012,-79
2023-09-21 04:05:01,14.60,14.60,14.60,99.90,1040354,28,20350,-75
2023-09-21 04:05:33,14.60,14.60,14.60,99.90,1036213,28,19910,-75
2023-09-21 04:06:06,14.60,14.60,14.60,99.90,1041446,28,19909,-72
2023-09-21 04:06:37,14.50,14.50,14.50,99.90,1038058,28,20336,-75
2023-09-21 04:07:08,14.50,14.50,14.50,99.90,1038359,28,19913,-75
2023-09-21 04:07:38,14.50,14.50,14.50,99.90,1040150,28,19909,-75
2023-09-21 04:08:09,14.50,14.50,14.50,99.90,1039051,28,20000,-75
2023-09-21 04:08:39,14.50,14.50,14.50,99.90,1041391,28,20276,-74
2023-09-21 04:09:10,14.60,14.60,14.60,99.90,1036104,28,19963,-74
2023-09-21 04:09:40,14.50,14.50,14.50,99.90,1041074,28,19908,-75
2023-09-21 04:10:11,14.50,14.50,14.50,99.90,1043020,28,20255,-74
2023-09-21 04:10:42,14.50,14.50,14.50,99.90,1041642,28,19913,-72
2023-09-21 04:11:13,14.50,14.50,14.50,99.90,1041364,28,19916,-78
2023-09-21 04:11:43,14.40,14.40,14.40,99.90,1042295,28,20328,-74
2023-09-21 04:12:14,14.40,14.40,14.40,99.90,1040079,28,19904,-76
2023-09-21 04:12:44,14.40,14.40,14.40,99.90,1042803,28,20047,-74
2023-09-21 04:13:15,14.30,14.30,14.30,99.90,1040549,28,19901,-73
2023-09-21 04:13:46,14.30,14.30,14.30,99.90,1038501,28,20180,-73
2023-09-21 04:14:16,14.30,14.30,14.30,99.90,1041609,28,19935,-75
2023-09-21 04:14:47,14.30,14.30,14.30,99.90,1037600,28,20183,-74
2023-09-21 04:15:18,14.30,14.30,14.30,99.90,1041696,28,19955,-75
2023-09-21 04:15:49,14.20,14.20,14.20,99.90,1036034,28,19909,-77
2023-09-21 04:16:19,14.20,14.20,14.20,99.90,1041147,28,19901,-76
2023-09-21 04:16:50,14.20,14.20,14.20,99.90,1041846,28,19939,-76
2023-09-21 04:17:20,14.20,14.20,14.20,99.90,1036247,28,19909,-75
2023-09-21 04:17:51,14.20,14.20,14.20,99.90,1039400,28,19905,-76
2023-09-21 04:18:22,14.10,14.10,14.10,99.90,1044806,28,19905,-76
2023-09-21 04:18:53,14.10,14.10,14.10,99.90,1039580,28,19905,-74
2023-09-21 04:19:23,14.10,14.10,14.10,99.90,1044319,28,19989,-75
2023-09-21 04:19:54,14.10,14.10,14.10,99.90,1039470,28,20041,-76
2023-09-21 04:20:25,14.10,14.10,14.10,99.90,1042615,28,19912,-76
2023-09-21 04:20:55,14.10,14.10,14.10,99.90,1038612,28,19916,-76
2023-09-21 04:21:26,14.10,14.10,14.10,99.90,1043052,28,19915,-76
2023-09-21 04:21:56,14.10,14.10,14.10,99.90,1046640,28,20342,-75
2023-09-21 04:22:27,14.10,14.10,14.10,99.90,1043726,28,19946,-75
2023-09-21 04:23:00,14.10,14.10,14.10,99.90,1043187,28,19962,-75
2023-09-21 04:23:30,14.10,14.10,14.10,99.90,1037672,28,19916,-75
2023-09-21 04:24:01,14.10,14.10,14.10,99.90,1035236,28,20435,-75
2023-09-21 04:24:32,14.00,14.00,14.00,99.90,1039599,28,20011,-75
2023-09-21 04:25:07,14.00,14.00,14.00,99.90,1040186,28,19971,-75
2023-09-21 04:25:38,14.00,14.00,14.00,99.90,1041194,28,19920,-75
2023-09-21 04:26:10,14.00,14.00,14.00,99.90,1040174,28,19917,-75
2023-09-21 04:26:41,14.00,14.00,14.00,99.90,1039845,28,19909,-75
2023-09-21 04:27:11,14.00,14.00,14.00,99.90,1044680,28,20323,-75
2023-09-21 04:27:44,14.00,14.00,14.00,99.90,1044810,28,19915,-75
2023-09-21 04:28:15,14.00,14.00,14.00,99.90,1040653,28,19924,-74
2023-09-21 04:28:45,14.00,14.00,14.00,99.90,1040833,28,20014,-77
2023-09-21 04:29:16,14.00,14.00,14.00,99.90,1036850,28,20363,-76
2023-09-21 04:29:47,14.10,14.10,14.10,99.90,1044415,28,19919,-75
2023-09-21 04:30:21,14.00,14.00,14.00,99.90,1042106,28,19913,-75
2023-09-21 04:30:52,14.00,14.00,14.00,99.90,1041868,28,19912,-75
2023-09-21 04:31:22,14.00,14.00,14.00,99.90,1043589,28,20346,-75
2023-09-21 04:31:53,14.00,14.00,14.00,99.90,1039518,28,20346,-75
2023-09-21 04:32:23,14.00,14.00,14.00,99.90,1039073,28,20569,-75
2023-09-21 04:32:55,14.10,14.10,14.10,99.90,1045083,28,19909,-75
2023-09-21 04:33:26,14.10,14.10,14.10,99.90,1041955,28,19954,-76
2023-09-21 04:33:56,14.10,14.10,14.10,99.90,1042116,28,19986,-77
2023-09-21 04:34:27,14.10,14.10,14.10,99.90,1045361,28,20334,-76
2023-09-21 04:34:58,14.10,14.10,14.10,99.90,1039073,28,19917,-75
2023-09-21 04:35:28,14.10,14.10,14.10,99.90,1043177,28,19938,-76
2023-09-21 04:35:59,14.10,14.10,14.10,99.90,1040960,28,19912,-75
2023-09-21 04:36:30,14.10,14.10,14.10,99.90,1042775,28,19912,-74
2023-09-21 04:37:00,14.10,14.10,14.10,99.90,1040223,28,19917,-74
2023-09-21 04:37:31,14.10,14.10,14.10,99.90,1040412,28,19917,-74
2023-09-21 04:38:03,14.10,14.10,14.10,99.90,1038639,28,19921,-74
2023-09-21 04:38:34,14.10,14.10,14.10,99.90,1041249,28,19901,-75
2023-09-21 04:39:05,14.10,14.10,14.10,99.90,1044199,28,20413,-75
2023-09-21 04:39:36,14.10,14.10,14.10,99.90,1040056,28,20437,-74
2023-09-21 04:40:10,14.10,14.10,14.10,99.90,1042898,28,19909,-76
2023-09-21 04:40:41,14.10,14.10,14.10,99.90,1041773,28,19920,-77
2023-09-21 04:41:15,14.10,14.10,14.10,99.90,1038810,28,19917,-75
2023-09-21 04:41:45,14.10,14.10,14.10,99.90,1041029,28,19920,-76
2023-09-21 04:42:16,14.10,14.10,14.10,99.90,1043264,28,19920,-76
2023-09-21 04:42:47,14.10,14.10,14.10,99.90,1036984,28,19914,-75
2023-09-21 04:43:18,14.10,14.10,14.10,99.90,1040366,28,19912,-74
2023-09-21 04:43:49,14.10,14.10,14.10,99.90,1040081,28,19933,-74
2023-09-21 04:44:19,14.10,14.10,14.10,99.90,1052580,28,19912,-74
2023-09-21 04:44:50,14.10,14.10,14.10,99.90,1048333,28,19920,-75
2023-09-21 04:45:20,14.10,14.10,14.10,99.90,1048582,28,19912,-74
2023-09-21 04:45:51,14.20,14.20,14.20,99.90,1045864,28,20018,-74
2023-09-21 04:46:21,14.10,14.10,14.10,99.90,1044266,28,19916,-76
2023-09-21 04:46:52,14.10,14.10,14.10,99.90,1044241,28,20226,-76
2023-09-21 04:47:23,14.20,14.20,14.20,99.90,1044946,28,19913,-74
2023-09-21 04:48:00,14.20,14.20,14.20,99.90,1040668,28,20417,-74
2023-09-21 04:48:33,14.20,14.20,14.20,99.90,1040783,28,19983,-74
2023-09-21 04:49:04,14.20,14.20,14.20,99.90,1046059,28,19913,-74
2023-09-21 04:49:38,14.20,14.20,14.20,99.90,1047004,28,19912,-75
2023-09-21 04:50:12,14.20,14.20,14.20,99.90,1040760,28,19912,-75
2023-09-21 04:50:46,14.10,14.10,14.10,99.90,1045930,28,20004,-75
2023-09-21 04:51:17,14.10,14.10,14.10,99.90,1042275,28,19928,-75
2023-09-21 04:51:48,14.10,14.10,14.10,99.90,1041286,28,20337,-77
2023-09-21 04:52:18,14.10,14.10,14.10,99.90,1042869,28,19916,-75
2023-09-21 04:52:49,14.10,14.10,14.10,99.90,1038052,28,19913,-77
2023-09-21 04:53:20,14.10,14.10,14.10,99.90,1041422,28,20312,-75
2023-09-21 04:53:50,14.10,14.10,14.10,99.90,1038437,28,19929,-75
2023-09-21 04:54:22,14.10,14.10,14.10,99.90,1041165,28,19917,-76
2023-09-21 04:54:53,14.10,14.10,14.10,99.90,1039755,28,19916,-75
2023-09-21 04:55:23,14.10,14.10,14.10,99.90,1042345,28,19956,-76
2023-09-21 04:56:05,14.10,14.10,14.10,99.90,1022456,28,19917,-77
2023-09-21 04:56:37,14.10,14.10,14.10,99.90,1040819,28,19917,-72
2023-09-21 04:57:07,14.10,14.10,14.10,99.90,1044873,28,20243,-75
2023-09-21 04:57:38,14.10,14.10,14.10,99.90,1043607,28,19912,-80
2023-09-21 04:58:08,14.10,14.10,14.10,99.90,1041481,28,19913,-78
2023-09-21 04:58:39,14.10,14.10,14.10,99.90,1042721,28,19912,-77
2023-09-21 04:59:10,14.10,14.10,14.10,99.90,1043605,28,20309,-79
2023-09-21 04:59:40,14.10,14.10,14.10,99.90,1044392,28,20314,-83
2023-09-21 05:00:15,14.20,14.20,14.20,99.90,1043442,28,19952,-82
2023-09-21 05:00:45,14.20,14.20,14.20,99.90,1041228,28,19917,-81
2023-09-21 05:01:16,14.20,14.20,14.20,99.90,1042450,28,19921,-82
2023-09-21 05:01:47,14.20,14.20,14.20,99.90,1041198,28,19917,-76
2023-09-21 05:02:18,14.20,14.20,14.20,99.90,1042327,28,19913,-73
2023-09-21 05:02:48,14.20,14.20,14.20,99.90,1042599,28,19959,-69
2023-09-21 05:03:19,14.20,14.20,14.20,99.90,1038714,28,20543,-76
2023-09-21 05:03:50,14.20,14.20,14.20,99.90,1041019,28,20130,-80
2023-09-21 05:04:21,14.20,14.20,14.20,99.90,1038392,28,19964,-77
2023-09-21 05:04:52,14.20,14.20,14.20,99.90,1042546,28,19917,-78
2023-09-21 05:05:26,14.20,14.20,14.20,99.90,1042440,28,19975,-77
2023-09-21 05:05:57,14.30,14.30,14.30,99.90,1042745,28,19909,-78
2023-09-21 05:06:30,14.30,14.30,14.30,99.90,1040422,28,19909,-76
2023-09-21 05:07:00,14.20,14.20,14.20,99.90,1034952,28,19922,-77
2023-09-21 05:07:31,14.30,14.30,14.30,99.90,1037649,28,21737,-76
2023-09-21 05:08:03,14.30,14.30,14.30,99.90,1035973,28,20304,-69
2023-09-21 05:08:36,14.30,14.30,14.30,99.90,1038147,28,19906,-72
2023-09-21 05:09:07,14.30,14.30,14.30,99.90,1042238,28,20363,-69
2023-09-21 05:09:38,14.30,14.30,14.30,99.90,1042177,28,19913,-70
2023-09-21 05:10:11,14.30,14.30,14.30,99.90,1043019,28,19944,-71
2023-09-21 05:10:42,14.30,14.30,14.30,99.90,1044323,28,19995,-74
2023-09-21 05:11:13,14.30,14.30,14.30,99.90,1037876,28,19917,-76
2023-09-21 05:11:43,14.40,14.40,14.40,99.90,1041269,28,20189,-76
2023-09-21 05:12:18,14.40,14.40,14.40,99.90,1037924,28,19932,-77
2023-09-21 05:12:52,14.40,14.40,14.40,99.90,1042072,28,19916,-73
2023-09-21 05:13:22,14.40,14.40,14.40,99.90,1042819,28,20015,-72
2023-09-21 05:13:53,14.40,14.40,14.40,99.90,1036383,28,20430,-73
2023-09-21 05:14:23,14.40,14.40,14.40,99.90,1042012,28,20299,-72
2023-09-21 05:14:54,14.40,14.40,14.40,99.90,1040332,28,19967,-73
2023-09-21 05:15:24,14.40,14.40,14.40,99.90,1044122,28,20339,-73
2023-09-21 05:15:55,14.40,14.40,14.40,99.90,1042066,28,19909,-73
2023-09-21 05:16:26,14.40,14.40,14.40,99.90,1042304,28,20457,-74
2023-09-21 05:16:58,14.40,14.40,14.40,99.90,1039998,28,19912,-74
2023-09-21 05:17:30,14.40,14.40,14.40,99.90,1038271,28,19963,-73
2023-09-21 05:18:00,14.40,14.40,14.40,99.90,1040233,28,19905,-74
2023-09-21 05:18:31,14.40,14.40,14.40,99.90,1039499,28,19995,-73
2023-09-21 05:19:02,14.40,14.40,14.40,99.90,1038799,28,19901,-74
2023-09-21 05:19:33,14.40,14.40,14.40,99.90,1041186,28,19909,-74
2023-09-21 05:20:05,14.40,14.40,14.40,99.90,1042119,28,19916,-74
2023-09-21 05:20:36,14.40,14.40,14.40,99.90,1044938,28,19901,-72
2023-09-21 05:21:07,14.40,14.40,14.40,99.90,1039891,28,20805,-73
2023-09-21 05:21:38,14.50,14.50,14.50,99.90,1041159,28,19919,-73
2023-09-21 05:22:09,14.40,14.40,14.40,99.90,1038424,28,20601,-74
2023-09-21 05:22:39,14.40,14.40,14.40,99.90,1040574,28,20260,-73
2023-09-21 05:23:10,14.40,14.40,14.40,99.90,1041918,28,20363,-74
2023-09-21 05:23:45,14.50,14.50,14.50,99.90,1043016,28,19915,-73
2023-09-21 05:24:15,14.50,14.50,14.50,99.90,1043631,28,19904,-73
2023-09-21 05:24:46,14.50,14.50,14.50,99.90,1041907,28,19928,-73
2023-09-21 05:25:17,14.50,14.50,14.50,99.90,1041018,28,19901,-74
2023-09-21 05:25:47,14.50,14.50,14.50,99.90,1043492,28,19901,-72
2023-09-21 05:26:18,14.50,14.50,14.50,99.90,1033476,28,19919,-72
2023-09-21 05:26:49,14.50,14.50,14.50,99.90,1031342,28,20250,-72
2023-09-21 05:27:21,14.50,14.50,14.50,99.90,1034724,28,19902,-73
2023-09-21 05:27:51,14.50,14.50,14.50,99.90,1039190,28,20475,-71
2023-09-21 05:28:22,14.50,14.50,14.50,99.90,1040918,28,19999,-72
2023-09-21 05:28:53,14.50,14.50,14.50,99.90,1039727,28,19909,-73
2023-09-21 05:29:23,14.50,14.50,14.50,99.90,1039317,28,20370,-72
2023-09-21 05:29:54,14.50,14.50,14.50,99.90,1042421,28,19942,-72
2023-09-21 05:30:28,14.50,14.50,14.50,99.90,1047808,28,20191,-72
2023-09-21 05:30:59,14.50,14.50,14.50,99.90,1044734,28,19915,-73
2023-09-21 05:31:31,14.50,14.50,14.50,99.90,1048594,28,19958,-73
2023-09-21 05:32:02,14.50,14.50,14.50,99.90,1037795,28,19913,-73
2023-09-21 05:32:33,14.50,14.50,14.50,99.90,1042080,28,20367,-73
2023-09-21 05:33:03,14.50,14.50,14.50,99.90,1043158,28,19995,-74
2023-09-21 05:33:34,14.60,14.60,14.60,99.90,1041779,28,19904,-73
2023-09-21 05:34:04,14.60,14.60,14.60,99.90,1038279,28,19909,-73
2023-09-21 05:34:36,14.60,14.60,14.60,99.90,1040488,28,20007,-73
2023-09-21 05:35:07,14.60,14.60,14.60,99.90,1039542,28,20359,-74
2023-09-21 05:35:37,14.60,14.60,14.60,99.90,1038379,28,19924,-73
2023-09-21 05:36:08,14.60,14.60,14.60,99.90,1040956,28,19916,-73
2023-09-21 05:36:39,14.60,14.60,14.60,99.90,1038457,28,19909,-73
2023-09-21 05:37:10,14.70,14.70,14.70,99.90,1040590,28,19951,-74
2023-09-21 05:37:42,14.70,14.70,14.70,99.90,1039612,28,19915,-73
2023-09-21 05:38:12,14.70,14.70,14.70,99.90,1044681,28,19908,-73
2023-09-21 05:38:43,14.70,14.70,14.70,99.90,1038631,28,19908,-73
2023-09-21 05:39:16,14.70,14.70,14.70,99.90,1040116,28,19928,-73
2023-09-21 05:39:48,14.70,14.70,14.70,99.90,1044224,28,20120,-73
2023-09-21 05:40:18,14.70,14.70,14.70,99.90,1039327,28,19909,-73
2023-09-21 05:40:49,14.70,14.70,14.70,99.90,1041955,28,19905,-73
2023-09-21 05:41:20,14.70,14.70,14.70,99.90,1041874,28,19904,-74
2023-09-21 05:41:51,14.70,14.70,14.70,99.90,1040308,28,19941,-73
2023-09-21 05:42:25,14.60,14.60,14.60,99.90,1042323,28,20492,-73
2023-09-21 05:42:56,14.60,14.60,14.60,99.90,1038258,28,20291,-73
2023-09-21 05:43:26,14.70,14.70,14.70,99.90,1041830,28,19916,-73
2023-09-21 05:43:57,14.70,14.70,14.70,99.90,1040821,28,19917,-73
2023-09-21 05:44:28,14.70,14.70,14.70,99.90,1041581,28,20029,-73
2023-09-21 05:44:58,14.70,14.70,14.70,99.90,1038974,28,19916,-73
2023-09-21 05:45:29,14.80,14.80,14.80,99.90,1040200,28,19999,-72
2023-09-21 05:46:00,14.80,14.80,14.80,99.90,1038250,28,19992,-72
2023-09-21 05:46:30,14.80,14.80,14.80,99.90,1038838,28,20120,-74
2023-09-21 05:47:01,14.80,14.80,14.80,99.90,1036782,28,19942,-75
2023-09-21 05:47:32,14.80,14.80,14.80,99.90,1041582,28,19962,-71
2023-09-21 05:48:03,14.80,14.80,14.80,99.90,1041500,28,20548,-74
2023-09-21 05:48:33,14.90,14.90,14.90,99.90,1039076,28,19913,-74
2023-09-21 05:49:05,14.90,14.90,14.90,99.90,1041149,28,19992,-74
2023-09-21 05:49:37,14.90,14.90,14.90,99.90,1041656,28,19916,-73
2023-09-21 05:50:08,14.90,14.90,14.90,99.90,1040198,28,20008,-74
2023-09-21 05:50:40,15.00,15.00,15.00,99.90,1040294,28,19923,-74
2023-09-21 05:51:12,15.00,15.00,15.00,99.90,1045236,28,19901,-75
2023-09-21 05:51:44,15.10,15.10,15.10,99.90,1039517,28,20371,-73
2023-09-21 05:52:16,15.10,15.10,15.10,99.90,1040895,28,19913,-74
2023-09-21 05:52:47,15.20,15.20,15.20,99.90,1047960,28,20418,-75
2023-09-21 05:53:17,15.20,15.20,15.20,99.90,1007164,28,20485,-74
2023-09-21 05:53:49,15.20,15.20,15.20,99.90,1047906,28,19912,-75
2023-09-21 05:54:20,15.20,15.20,15.20,99.90,1048371,28,19905,-74
2023-09-21 05:54:51,15.20,15.20,15.20,99.90,1043362,28,19912,-75
2023-09-21 05:55:22,15.30,15.30,15.30,99.90,1037772,28,19908,-74
2023-09-21 05:55:53,15.30,15.30,15.30,99.90,1041497,28,19967,-74
2023-09-21 05:56:24,15.40,15.40,15.40,99.90,1043195,28,19904,-75
2023-09-21 05:56:55,15.50,15.50,15.50,99.90,1038844,28,20475,-74
2023-09-21 05:57:27,15.50,15.50,15.50,99.90,1040531,28,19909,-74
2023-09-21 05:57:57,15.60,15.60,15.60,99.90,1040933,28,19938,-74
2023-09-21 05:58:30,15.70,15.70,15.70,99.90,1037597,28,20224,-75
2023-09-21 05:59:00,15.80,15.80,15.80,99.90,1041695,28,19916,-75
2023-09-21 05:59:31,15.90,15.90,15.90,99.90,1042608,28,20000,-75
2023-09-21 06:00:02,16.10,16.10,16.10,99.90,1041345,28,20591,-73
2023-09-21 06:00:32,16.30,16.30,16.30,99.90,1038146,28,19983,-72
2023-09-21 06:01:03,16.50,16.50,16.50,99.90,1041492,28,19917,-73
2023-09-21 06:01:34,16.60,16.60,16.60,99.90,1042249,28,19975,-73
2023-09-21 06:02:05,16.60,16.60,16.60,99.90,1042119,28,20462,-74
2023-09-21 06:02:36,16.60,16.60,16.60,99.90,1041965,28,19913,-73
2023-09-21 06:03:06,16.70,16.70,16.70,99.90,1038110,28,19917,-73
2023-09-21 06:03:37,16.70,16.70,16.70,99.90,1044859,28,19936,-73
2023-09-21 06:04:07,16.80,16.80,16.80,99.90,1042010,28,19999,-73
2023-09-21 06:04:39,16.80,16.80,16.80,99.90,1043180,28,19920,-73
2023-09-21 06:05:10,16.80,16.80,16.80,99.90,1035500,28,20327,-73
2023-09-21 06:05:43,16.80,16.80,16.80,99.90,1041963,28,19954,-73
2023-09-21 06:06:14,16.80,16.80,16.80,99.90,1041659,28,20440,-73
2023-09-21 06:06:45,16.80,16.80,16.80,99.90,1041546,28,19962,-73
2023-09-21 06:07:16,16.80,16.80,16.80,99.90,1041711,28,19944,-74
2023-09-21 06:07:46,16.70,16.70,16.70,99.90,1040633,28,19912,-73
2023-09-21 06:08:17,16.60,16.60,16.60,99.90,1038372,28,20136,-73
2023-09-21 06:08:48,16.60,16.60,16.60,99.90,1042797,28,19951,-74
2023-09-21 06:09:19,16.60,16.60,16.60,99.90,1040233,28,20008,-75
2023-09-21 06:09:51,16.50,16.50,16.50,99.90,1037832,28,20572,-73
2023-09-21 06:10:23,16.60,16.60,16.60,99.90,1042288,28,19938,-73
2023-09-21 06:10:53,16.60,16.60,16.60,99.90,1041839,28,20670,-74
2023-09-21 06:11:25,16.60,16.60,16.60,99.90,1042599,28,19911,-73
2023-09-21 06:11:55,16.60,16.60,16.60,99.90,1040172,28,19901,-74
2023-09-21 06:12:27,16.60,16.60,16.60,99.90,1043139,28,19936,-73
2023-09-21 06:12:58,16.60,16.60,16.60,99.90,1040892,28,19909,-73
2023-09-21 06:13:29,16.70,16.70,16.70,99.90,1040786,28,19985,-73
2023-09-21 06:13:59,16.70,16.70,16.70,99.90,1038704,28,20447,-75
2023-09-21 06:14:30,16.70,16.70,16.70,99.90,1041707,28,19915,-73
2023-09-21 06:15:02,16.80,16.80,16.80,99.90,1038069,28,19928,-72
2023-09-21 06:15:33,16.80,16.80,16.80,99.90,1042761,28,19912,-73
2023-09-21 06:16:04,16.80,16.80,16.80,99.90,1038099,28,19967,-75
2023-09-21 06:16:35,16.90,16.90,16.90,99.90,1042152,28,19917,-75
2023-09-21 06:17:06,16.90,16.90,16.90,99.90,1038476,28,19948,-75
2023-09-21 06:17:36,17.00,17.00,17.00,99.90,1043729,28,20007,-75
2023-09-21 06:18:07,17.10,17.10,17.10,99.90,1040715,28,19913,-75
2023-09-21 06:18:37,17.20,17.20,17.20,99.90,1042773,28,19917,-75
2023-09-21 06:19:09,17.20,17.20,17.20,99.90,1045047,28,19909,-75
2023-09-21 06:19:40,17.30,17.30,17.30,99.90,1044249,28,19916,-75
2023-09-21 06:20:11,17.40,17.40,17.40,99.90,1040304,28,19996,-75
2023-09-21 06:20:43,17.40,17.40,17.40,99.90,1037456,28,20270,-74
2023-09-21 06:21:14,17.40,17.40,17.40,99.90,1042841,28,19920,-75
2023-09-21 06:21:47,17.50,17.50,17.50,99.90,1041119,28,19917,-74
2023-09-21 06:22:18,17.70,17.70,17.70,99.90,1044631,28,19921,-75
2023-09-21 06:22:48,17.80,17.80,17.80,99.90,1038963,28,20342,-75
2023-09-21 06:23:19,17.90,17.90,17.90,99.90,1044760,28,20496,-75
2023-09-21 06:23:50,18.00,18.00,18.00,99.90,1041380,28,19973,-75
2023-09-21 06:24:22,18.00,18.00,18.00,99.90,1040634,28,20019,-75
2023-09-21 06:24:53,18.10,18.10,18.10,99.90,1044609,28,20381,-74
2023-09-21 06:25:24,18.10,18.10,18.10,99.90,1040681,28,19909,-74
2023-09-21 06:25:55,18.10,18.10,18.10,99.90,1044140,28,20007,-74
2023-09-21 06:26:26,18.00,18.00,18.00,99.90,1040719,28,20331,-75
2023-09-21 06:26:56,17.90,17.90,17.90,99.90,1039557,28,19932,-75
2023-09-21 06:27:27,17.90,17.90,17.90,99.90,1044802,28,20531,-74
2023-09-21 06:27:57,17.80,17.80,17.80,99.90,1038003,28,19942,-74
2023-09-21 06:28:28,17.70,17.70,17.70,99.90,1039037,28,20173,-74
2023-09-21 06:28:59,17.70,17.70,17.70,99.90,1042220,28,20424,-74
2023-09-21 06:29:30,17.70,17.70,17.70,99.90,1039474,28,19958,-75
2023-09-21 06:30:00,17.60,17.60,17.60,99.90,1039265,28,19951,-74
2023-09-21 06:30:31,17.50,17.50,17.50,99.90,1043364,28,19916,-75
2023-09-21 06:31:04,17.40,17.40,17.40,99.90,1045221,28,20358,-75
2023-09-21 06:31:35,17.50,17.50,17.50,99.90,1046789,28,20507,-74
2023-09-21 06:32:07,17.40,17.40,17.40,99.90,1043296,28,19962,-74
2023-09-21 06:32:37,17.40,17.40,17.40,99.90,1044229,28,19923,-74
2023-09-21 06:33:08,17.30,17.30,17.30,99.90,1042670,28,20406,-74
2023-09-21 06:33:41,17.30,17.30,17.30,99.90,1038327,28,20271,-74
2023-09-21 06:34:12,17.20,17.20,17.20,99.90,1044308,28,19916,-74
2023-09-21 06:34:43,17.20,17.20,17.20,99.90,1042264,28,19948,-74
2023-09-21 06:35:14,17.20,17.20,17.20,99.90,1041360,28,19951,-74
2023-09-21 06:35:45,17.20,17.20,17.20,99.90,1039567,28,19927,-73
2023-09-21 06:36:18,17.20,17.20,17.20,99.90,1036264,28,19924,-73
2023-09-21 06:36:49,17.20,17.20,17.20,99.90,1040573,28,19913,-74
2023-09-21 06:37:21,17.30,17.30,17.30,99.90,1038241,28,20442,-74
2023-09-21 06:37:54,17.30,17.30,17.30,99.90,1044234,28,19912,-74
2023-09-21 06:38:26,17.40,17.40,17.40,99.90,1038652,28,20377,-71
2023-09-21 06:38:59,17.40,17.40,17.40,99.90,1043578,28,19916,-74
2023-09-21 06:39:30,17.40,17.40,17.40,99.90,1039787,28,19905,-73
2023-09-21 06:40:00,17.40,17.40,17.40,99.90,1039423,28,19917,-73
2023-09-21 06:40:33,17.30,17.30,17.30,99.90,1039183,28,19966,-73
2023-09-21 06:41:04,17.30,17.30,17.30,99.90,1040570,28,20358,-72
2023-09-21 06:41:37,17.30,17.30,17.30,99.90,1042885,28,19900,-73
2023-09-21 06:42:08,17.20,17.20,17.20,99.90,1039503,28,20280,-72
2023-09-21 06:42:39,17.10,17.10,17.10,99.90,1038745,28,19913,-73
2023-09-21 06:43:09,17.10,17.10,17.10,99.90,1040297,28,20000,-75
2023-09-21 06:43:44,17.10,17.10,17.10,99.90,1039666,28,20020,-75
2023-09-21 06:44:15,17.20,17.20,17.20,99.90,1035352,28,20543,-74
2023-09-21 06:44:45,17.20,17.20,17.20,99.90,1040258,28,20020,-73
2023-09-21 06:45:16,17.20,17.20,17.20,99.90,1038857,28,19917,-74
2023-09-21 06:45:47,17.20,17.20,17.20,99.90,1037549,28,19909,-74
2023-09-21 06:46:17,17.20,17.20,17.20,99.90,1044709,28,19908,-74
2023-09-21 06:46:49,17.20,17.20,17.20,99.90,1039062,28,20379,-74
2023-09-21 06:47:21,17.30,17.30,17.30,99.90,1043061,28,19917,-74
2023-09-21 06:47:52,17.30,17.30,17.30,99.90,1040176,28,20382,-74
2023-09-21 06:48:22,17.30,17.30,17.30,99.90,1038829,28,20073,-74
2023-09-21 06:48:54,17.40,17.40,17.40,99.90,1042784,28,19908,-74
2023-09-21 06:49:26,17.50,17.50,17.50,99.90,1040066,28,19909,-74
2023-09-21 06:49:57,17.50,17.50,17.50,99.90,1036676,28,20251,-74
2023-09-21 06:50:28,17.50,17.50,17.50,99.90,1040362,28,19941,-74
2023-09-21 06:50:58,17.50,17.50,17.50,99.90,1038714,28,19907,-74
2023-09-21 06:51:29,17.60,17.60,17.60,99.90,1043052,28,19955,-74
2023-09-21 06:52:02,17.70,17.70,17.70,99.90,1041889,28,19954,-74
2023-09-21 06:52:33,17.80,17.80,17.80,99.90,1040341,28,20334,-74
2023-09-21 06:53:03,17.90,17.90,17.90,99.90,1000722,28,19958,-72
2023-09-21 06:53:37,18.00,18.00,18.00,99.90,1015029,28,19916,-73
2023-09-21 06:54:08,18.30,18.30,18.30,99.90,1043049,28,19916,-74
2023-09-21 06:54:40,18.70,18.70,18.70,99.90,1042159,28,20106,-73
2023-09-21 06:55:14,18.90,18.90,18.90,99.90,1037515,28,19917,-74
2023-09-21 06:55:45,19.30,19.30,19.30,99.90,1042878,28,19908,-74
2023-09-21 06:56:17,19.80,19.80,19.80,99.90,1035041,28,19913,-74
2023-09-21 06:56:48,20.10,20.10,20.10,99.90,1038263,28,20356,-73
2023-09-21 06:57:23,20.50,20.50,20.50,99.90,1044873,28,19908,-74
2023-09-21 06:57:54,20.80,20.80,20.80,99.90,1039842,28,20036,-74
2023-09-21 06:58:25,21.20,21.20,21.20,99.90,1039964,28,19951,-74
2023-09-21 06:58:56,21.60,21.60,21.60,99.90,1041943,28,19977,-74
2023-09-21 06:59:27,21.90,21.90,21.90,99.90,1039858,28,19904,-74
2023-09-21 06:59:58,22.10,22.10,22.10,99.90,1040523,28,19917,-74
2023-09-21 07:00:28,22.10,22.10,22.10,99.90,1043236,28,20363,-74
2023-09-21 07:00:59,22.60,22.60,22.60,99.90,1039099,28,19909,-74
2023-09-21 07:01:29,22.80,22.80,22.80,99.90,1040427,28,19971,-75
2023-09-21 07:02:00,23.10,23.10,23.10,99.90,1041388,28,20201,-75
2023-09-21 07:02:31,23.10,23.10,23.10,99.90,1039850,28,20358,-74
2023-09-21 07:03:01,23.50,23.50,23.50,99.90,1040526,28,20248,-75
2023-09-21 07:03:36,23.90,23.90,23.90,99.90,1039508,28,20260,-73
2023-09-21 07:04:07,24.00,24.00,24.00,99.90,1040524,28,19999,-75
2023-09-21 07:04:37,23.90,23.90,23.90,99.90,1041301,28,19916,-75
2023-09-21 07:05:10,24.20,24.20,24.20,99.90,1036379,28,19919,-74
2023-09-21 07:05:40,24.00,24.00,24.00,99.90,1041215,28,19909,-73
2023-09-21 07:06:11,24.00,24.00,24.00,99.90,1043897,28,20376,-73
2023-09-21 07:06:42,23.90,23.90,23.90,99.90,1052127,28,20227,-74
2023-09-21 07:07:15,23.90,23.90,23.90,99.90,1048229,28,20476,-74
2023-09-21 07:07:46,24.00,24.00,24.00,99.90,1045799,28,19915,-75
2023-09-21 07:08:17,24.00,24.00,24.00,99.90,1043901,28,20204,-75
2023-09-21 07:08:47,24.30,24.30,24.30,99.90,1040431,28,19916,-75
2023-09-21 07:09:18,24.40,24.40,24.40,99.90,1044565,28,19974,-75
2023-09-21 07:09:49,24.40,24.40,24.40,99.90,1041798,28,19919,-74
2023-09-21 07:10:19,24.30,24.30,24.30,99.90,1037601,28,19909,-75
2023-09-21 07:10:50,24.30,24.30,24.30,99.90,1044559,28,19931,-75
2023-09-21 07:11:20,24.40,24.40,24.40,99.90,1035897,28,19910,-73
2023-09-21 07:11:51,24.10,24.10,24.10,99.90,1039960,28,20297,-76
2023-09-21 07:12:25,24.10,24.10,24.10,99.90,1041216,28,19909,-75
2023-09-21 07:12:55,23.80,23.80,23.80,99.90,1038241,28,20352,-73
2023-09-21 07:13:26,23.50,23.50,23.50,99.90,1044563,28,19936,-74
2023-09-21 07:13:56,23.30,23.30,23.30,99.90,1039598,28,20574,-75
2023-09-21 07:14:27,23.10,23.10,23.10,99.90,1045003,28,19916,-75
2023-09-21 07:14:59,23.10,23.10,23.10,99.90,1039716,28,20008,-75
2023-09-21 07:15:29,22.90,22.90,22.90,99.90,1040220,28,19912,-76
2023-09-21 07:16:00,22.60,22.60,22.60,99.90,1039561,28,19912,-75
2023-09-21 07:16:30,22.40,22.40,22.40,99.90,1039326,28,20189,-76
2023-09-21 07:17:01,22.30,22.30,22.30,99.90,1041960,28,20298,-76
2023-09-21 07:17:33,22.00,22.00,22.00,99.90,1039333,28,20343,-75
2023-09-21 07:18:07,21.80,21.80,21.80,99.90,1039053,28,20349,-75
2023-09-21 07:18:39,21.60,21.60,21.60,99.90,1037546,28,19924,-75
2023-09-21 07:19:10,21.40,21.40,21.40,99.90,1039475,28,19909,-75
2023-09-21 07:19:40,21.10,21.10,21.10,99.90,1038940,28,20250,-74
2023-09-21 07:20:11,20.90,20.90,20.90,99.90,1038425,28,19952,-75
2023-09-21 07:20:42,20.80,20.80,20.80,99.90,1039714,28,20003,-75
2023-09-21 07:21:13,20.70,20.70,20.70,99.90,1037583,28,20051,-74
2023-09-21 07:21:44,20.50,20.50,20.50,99.90,1039123,28,19927,-74
2023-09-21 07:22:14,20.50,20.50,20.50,99.90,1041509,28,19948,-74
2023-09-21 07:22:45,20.50,20.50,20.50,99.90,1041428,28,20365,-74
2023-09-21 07:23:15,20.50,20.50,20.50,99.90,1042624,28,19919,-74
2023-09-21 07:23:46,20.40,20.40,20.40,99.90,1040144,28,19913,-74
2023-09-21 07:24:17,20.30,20.30,20.30,99.90,1036413,28,20340,-74
2023-09-21 07:24:47,20.20,20.20,20.20,99.90,1041436,28,19940,-74
2023-09-21 07:25:18,20.20,20.20,20.20,99.90,1037338,28,19914,-74
2023-09-21 07:25:49,20.10,20.10,20.10,99.90,1044906,28,20019,-74
2023-09-21 07:26:21,20.10,20.10,20.10,99.90,1039705,28,20151,-74
2023-09-21 07:26:53,20.00,20.00,20.00,99.90,1038269,28,20415,-74
2023-09-21 07:27:24,20.10,20.10,20.10,99.90,1041214,28,19901,-74
2023-09-21 07:27:55,20.00,20.00,20.00,99.90,1037268,28,20268,-74
2023-09-21 07:28:28,19.80,19.80,19.80,99.90,1041092,28,19959,-74
2023-09-21 07:29:02,19.80,19.80,19.80,99.90,1037294,28,20363,-74
2023-09-21 07:29:33,19.90,19.90,19.90,99.90,1043702,28,19956,-74
2023-09-21 07:30:06,19.80,19.80,19.80,99.90,1041730,28,19909,-75
2023-09-21 07:30:36,19.70,19.70,19.70,99.90,1044618,28,19904,-74
2023-09-21 07:31:09,19.60,19.60,19.60,99.90,1039496,28,20253,-72
2023-09-21 07:31:39,19.40,19.40,19.40,99.90,1042986,28,19908,-72
2023-09-21 07:32:11,19.40,19.40,19.40,99.90,1037486,28,19908,-73
2023-09-21 07:32:41,19.40,19.40,19.40,99.90,1040734,28,19905,-75
2023-09-21 07:33:12,19.50,19.50,19.50,99.90,1042625,28,19904,-72
2023-09-21 07:33:42,19.50,19.50,19.50,99.90,1037764,28,19948,-72
2023-09-21 07:34:13,19.40,19.40,19.40,99.90,1041116,28,19920,-73
2023-09-21 07:34:44,19.40,19.40,19.40,99.90,1041486,28,19912,-73
2023-09-21 07:35:15,19.20,19.20,19.20,99.90,1037943,28,19913,-73
2023-09-21 07:35:45,19.10,19.10,19.10,99.90,1042676,28,20343,-74
2023-09-21 07:36:16,19.00,19.00,19.00,99.90,1038692,28,19921,-73
2023-09-21 07:36:46,18.90,18.90,18.90,99.90,1040682,28,19920,-73
2023-09-21 07:37:17,19.00,19.00,19.00,99.90,1042397,28,19974,-74
2023-09-21 07:37:49,19.00,19.00,19.00,99.90,1038593,28,20426,-73
2023-09-21 07:38:23,19.00,19.00,19.00,99.90,1041922,28,19908,-73
2023-09-21 07:38:55,19.10,19.10,19.10,99.90,1041839,28,19919,-73
2023-09-21 07:39:25,19.10,19.10,19.10,99.90,1048753,28,19915,-73
2023-09-21 07:39:57,19.20,19.20,19.20,99.90,1044763,28,19911,-72
2023-09-21 07:40:28,19.20,19.20,19.20,99.90,1044819,28,19943,-72
2023-09-21 07:40:58,19.20,19.20,19.20,99.90,1038773,28,20440,-72
2023-09-21 07:41:29,19.20,19.20,19.20,99.90,1037143,28,19909,-73
2023-09-21 07:42:01,19.30,19.30,19.30,99.90,1044944,28,20393,-76
2023-09-21 07:42:33,19.30,19.30,19.30,99.90,1040152,28,19936,-74
2023-09-21 07:43:06,19.30,19.30,19.30,99.90,1041381,28,19931,-73
2023-09-21 07:43:37,19.30,19.30,19.30,99.90,1038041,28,19936,-74
2023-09-21 07:44:10,19.30,19.30,19.30,99.90,1038158,28,19901,-73
2023-09-21 07:44:44,19.30,19.30,19.30,99.90,1039070,28,19905,-73
2023-09-21 07:45:15,19.30,19.30,19.30,99.90,1041432,28,19909,-73
2023-09-21 07:45:47,19.30,19.30,19.30,99.90,1041537,28,20453,-73
2023-09-21 07:46:17,19.40,19.40,19.40,99.90,1037946,28,19916,-75
2023-09-21 07:46:51,19.40,19.40,19.40,99.90,1041716,28,20106,-75
2023-09-21 07:47:21,19.40,19.40,19.40,99.90,1042327,28,20296,-73
2023-09-21 07:47:53,19.40,19.40,19.40,99.90,1038968,28,20076,-73
2023-09-21 07:48:25,19.50,19.50,19.50,99.90,1041691,28,19920,-75
2023-09-21 07:48:57,19.50,19.50,19.50,99.90,1037296,28,19909,-73
2023-09-21 07:49:27,19.60,19.60,19.60,99.90,1045026,28,19908,-72
2023-09-21 07:49:58,19.50,19.50,19.50,99.90,1039226,28,20702,-73
2023-09-21 07:50:34,19.50,19.50,19.50,99.90,1037716,28,19987,-73
2023-09-21 07:51:06,19.50,19.50,19.50,99.90,1040203,28,19905,-73
2023-09-21 07:51:36,19.60,19.60,19.60,99.90,1037643,28,19905,-73
2023-09-21 07:52:07,19.60,19.60,19.60,99.90,1044736,28,20004,-73
2023-09-21 07:52:38,19.50,19.50,19.50,99.90,1041452,28,19909,-73
2023-09-21 07:53:09,19.60,19.60,19.60,99.90,1041426,28,19939,-73
2023-09-21 07:53:40,19.60,19.60,19.60,99.90,1038225,28,19912,-75
2023-09-21 07:54:11,19.60,19.60,19.60,99.90,1040966,28,20001,-75
2023-09-21 07:54:42,19.60,19.60,19.60,99.90,1043847,28,20082,-75
2023-09-21 07:55:24,19.50,19.50,19.50,99.90,1040867,28,19909,-74
2023-09-21 07:56:01,19.50,19.50,19.50,99.90,1042177,28,19913,-74
2023-09-21 07:56:33,19.50,19.50,19.50,99.90,1038474,28,19909,-73
2023-09-21 07:57:04,19.50,19.50,19.50,99.90,1043566,28,19911,-73
2023-09-21 07:57:39,19.50,19.50,19.50,99.90,1041231,28,19986,-74
2023-09-21 07:58:10,19.50,19.50,19.50,99.90,1040660,28,19963,-73
2023-09-21 07:58:40,19.50,19.50,19.50,99.90,1044316,28,20004,-73
2023-09-21 07:59:11,19.50,19.50,19.50,99.90,1038118,28,20450,-74
2023-09-21 07:59:42,19.50,19.50,19.50,99.90,1041251,28,19951,-73
2023-09-21 08:00:14,19.60,19.60,19.60,99.90,1041980,28,20003,-73
2023-09-21 08:00:44,19.60,19.60,19.60,99.90,1042167,28,20506,-74
2023-09-21 08:01:15,19.50,19.50,19.50,99.90,1044090,28,19909,-73
2023-09-21 08:01:48,19.60,19.60,19.60,99.90,1043880,28,20220,-75
2023-09-21 08:02:19,19.60,19.60,19.60,99.90,1037698,28,20351,-73
2023-09-21 08:02:50,19.60,19.60,19.60,99.90,1042157,28,20198,-72
2023-09-21 08:03:20,19.60,19.60,19.60,99.90,1038996,28,19909,-73
2023-09-21 08:03:51,19.60,19.60,19.60,99.90,1040268,28,20353,-73
2023-09-21 08:04:22,19.60,19.60,19.60,99.90,1039037,28,20440,-75
2023-09-21 08:04:53,19.60,19.60,19.60,99.90,1041092,28,20352,-73
2023-09-21 08:05:24,19.60,19.60,19.60,99.90,1037304,28,20368,-74
2023-09-21 08:05:55,19.60,19.60,19.60,99.90,1039138,28,19913,-74
2023-09-21 08:06:28,19.60,19.60,19.60,99.90,1038470,28,19909,-74
2023-09-21 08:07:00,19.60,19.60,19.60,99.90,1043100,28,20011,-74
2023-09-21 08:07:33,19.60,19.60,19.60,99.90,1036329,28,19963,-75
2023-09-21 08:08:03,19.60,19.60,19.60,99.90,1040930,28,19929,-74
2023-09-21 08:08:34,19.60,19.60,19.60,99.90,1042039,28,19909,-75
2023-09-21 08:09:05,19.60,19.60,19.60,99.90,1038420,28,19916,-74
2023-09-21 08:09:35,19.60,19.60,19.60,99.90,1045416,28,19908,-74
2023-09-21 08:10:07,19.70,19.70,19.70,99.90,1037743,28,20496,-73
2023-09-21 08:10:37,19.70,19.70,19.70,99.90,1045078,28,19905,-74
2023-09-21 08:11:08,19.70,19.70,19.70,99.90,1039494,28,19945,-74
2023-09-21 08:11:38,19.70,19.70,19.70,99.90,1039165,28,20298,-74
2023-09-21 08:12:09,19.70,19.70,19.70,99.90,1040567,28,19940,-73
2023-09-21 08:12:41,19.80,19.80,19.80,99.90,1038533,28,19974,-74
2023-09-21 08:13:12,19.80,19.80,19.80,99.90,1044123,28,19912,-73
2023-09-21 08:13:43,19.70,19.70,19.70,99.90,1038894,28,20543,-74
2023-09-21 08:14:13,19.70,19.70,19.70,99.90,1040257,28,20006,-74
2023-09-21 08:14:44,19.80,19.80,19.80,99.90,1038399,28,19999,-73
2023-09-21 08:15:15,19.80,19.80,19.80,99.90,1040800,28,19913,-74
2023-09-21 08:15:46,19.70,19.70,19.70,99.90,1042882,28,19908,-74
2023-09-21 08:16:17,19.80,19.80,19.80,99.90,1037755,28,20385,-74
2023-09-21 08:16:48,19.70,19.70,19.70,99.90,1038179,28,19939,-73
2023-09-21 08:17:19,19.70,19.70,19.70,99.90,1039340,28,20580,-75
2023-09-21 08:17:50,19.80,19.80,19.80,99.90,1040803,28,19910,-72
2023-09-21 08:18:20,19.80,19.80,19.80,99.90,1044320,28,19912,-73
2023-09-21 08:18:52,19.80,19.80,19.80,99.90,1048363,28,20695,-75
2023-09-21 08:19:22,19.80,19.80,19.80,99.90,1051653,28,19904,-74
2023-09-21 08:19:53,19.90,19.90,19.90,99.90,1048271,28,20510,-74
2023-09-21 08:20:24,19.90,19.90,19.90,99.90,1051046,28,20381,-74
2023-09-21 08:20:54,19.90,19.90,19.90,99.90,1047448,28,19904,-74
2023-09-21 08:21:25,19.90,19.90,19.90,99.90,1050716,28,19916,-74
2023-09-21 08:21:56,19.90,19.90,19.90,99.90,1051357,28,20467,-74
2023-09-21 08:22:26,20.00,20.00,20.00,99.90,1047221,28,19923,-73
2023-09-21 08:22:57,20.00,20.00,20.00,99.90,1041114,28,20003,-74
2023-09-21 08:23:27,20.00,20.00,20.00,99.90,1041740,28,20351,-73
2023-09-21 08:23:58,20.00,20.00,20.00,99.90,1038835,28,19913,-74
2023-09-21 08:24:29,19.90,19.90,19.90,99.90,1051524,28,19916,-74
2023-09-21 08:24:59,20.00,20.00,20.00,99.90,1046817,28,20327,-74
2023-09-21 08:25:30,20.00,20.00,20.00,99.90,1044472,28,19919,-74
2023-09-21 08:26:02,20.10,20.10,20.10,99.90,1044446,28,20574,-74
2023-09-21 08:26:33,20.10,20.10,20.10,99.90,1038183,28,20379,-73
2023-09-21 08:27:04,20.20,20.20,20.20,99.90,1043428,28,20302,-74
2023-09-21 08:27:35,20.10,20.10,20.10,99.90,1042279,28,19938,-74
2023-09-21 08:28:05,20.20,20.20,20.20,99.90,1037714,28,19917,-74
2023-09-21 08:28:36,20.20,20.20,20.20,99.90,1037703,28,19912,-74
2023-09-21 08:29:07,20.20,20.20,20.20,99.90,1040478,28,19999,-74
2023-09-21 08:29:37,20.20,20.20,20.20,99.90,1041367,28,20390,-73
2023-09-21 08:30:08,20.20,20.20,20.20,99.90,1041926,28,19939,-74
2023-09-21 08:30:39,20.30,20.30,20.30,99.90,1041555,28,20359,-74
2023-09-21 08:31:10,20.20,20.20,20.20,99.90,1037924,28,20063,-74
2023-09-21 08:31:41,20.20,20.20,20.20,99.90,1047466,28,19919,-74
2023-09-21 08:32:12,20.20,20.20,20.20,99.90,1040865,28,19916,-75
2023-09-21 08:32:43,20.30,20.30,20.30,99.90,1042258,28,19962,-75
2023-09-21 08:33:14,20.30,20.30,20.30,99.90,1040767,28,20031,-74
2023-09-21 08:33:45,20.30,20.30,20.30,99.90,1039699,28,20800,-75
2023-09-21 08:34:18,20.30,20.30,20.30,99.90,1040320,28,20204,-75
2023-09-21 08:34:48,20.40,20.40,20.40,99.90,1040758,28,19921,-74
2023-09-21 08:35:19,20.40,20.40,20.40,99.90,1038254,28,20343,-75
2023-09-21 08:35:50,20.50,20.50,20.50,99.90,1037988,28,19980,-73
2023-09-21 08:36:20,20.50,20.50,20.50,99.90,1047948,28,20002,-74
2023-09-21 08:36:51,20.50,20.50,20.50,99.90,1047384,28,19908,-74
2023-09-21 08:37:21,20.50,20.50,20.50,99.90,1052400,28,19919,-74
2023-09-21 08:37:52,20.50,20.50,20.50,99.90,1048996,28,19923,-74
2023-09-21 08:38:23,20.50,20.50,20.50,99.90,1042083,28,20394,-73
2023-09-21 08:38:53,20.50,20.50,20.50,99.90,1041858,28,20212,-73
2023-09-21 08:39:25,20.50,20.50,20.50,99.90,1041709,28,19915,-74
2023-09-21 08:39:55,20.50,20.50,20.50,99.90,1039210,28,19955,-74
2023-09-21 08:40:28,20.60,20.60,20.60,99.90,1038984,28,20166,-73
2023-09-21 08:40:59,20.60,20.60,20.60,99.90,1040204,28,19916,-73
2023-09-21 08:41:30,20.60,20.60,20.60,99.90,1039058,28,19967,-73
2023-09-21 08:42:02,20.70,20.70,20.70,99.90,1041211,28,20412,-74
2023-09-21 08:42:36,20.60,20.60,20.60,99.90,1037985,28,19966,-74
2023-09-21 08:43:06,20.70,20.70,20.70,99.90,1041865,28,20325,-73
2023-09-21 08:43:37,20.60,20.60,20.60,99.90,1038054,28,19914,-73
2023-09-21 08:44:09,20.60,20.60,20.60,99.90,1042254,28,20588,-73
2023-09-21 08:44:40,20.50,20.50,20.50,99.90,1042018,28,19916,-74
2023-09-21 08:45:11,20.60,20.60,20.60,99.90,1038210,28,19953,-73
2023-09-21 08:45:42,20.60,20.60,20.60,99.90,1045304,28,19913,-74
2023-09-21 08:46:14,20.60,20.60,20.60,99.90,1041317,28,19912,-74
2023-09-21 08:46:45,20.60,20.60,20.60,99.90,1038254,28,20395,-74
2023-09-21 08:47:15,20.60,20.60,20.60,99.90,1039969,28,19952,-72
2023-09-21 08:47:46,20.60,20.60,20.60,99.90,1042264,28,19908,-75
2023-09-21 08:48:20,20.70,20.70,20.70,99.90,1048465,28,19908,-74
2023-09-21 08:48:51,20.70,20.70,20.70,99.90,1047436,28,19905,-75
2023-09-21 08:49:22,20.70,20.70,20.70,99.90,1046963,28,19912,-75
2023-09-21 08:49:53,20.70,20.70,20.70,99.90,1039211,28,19912,-75
2023-09-21 08:50:25,20.70,20.70,20.70,99.90,1039403,28,19971,-75
2023-09-21 08:50:55,20.80,20.80,20.80,99.90,1041952,28,19913,-75
2023-09-21 08:51:26,20.80,20.80,20.80,99.90,1039070,28,20811,-73
2023-09-21 08:52:00,20.90,20.90,20.90,99.90,1040634,28,20307,-73
2023-09-21 08:52:33,21.00,21.00,21.00,99.90,1044686,28,20371,-73
2023-09-21 08:53:07,21.00,21.00,21.00,99.90,1039731,28,19952,-74
2023-09-21 08:53:39,21.00,21.00,21.00,99.90,1037239,28,19967,-73
2023-09-21 08:54:13,21.10,21.10,21.10,99.90,1041579,28,19909,-74
2023-09-21 08:54:44,21.20,21.20,21.20,99.90,1037944,28,20384,-72
2023-09-21 08:55:15,21.20,21.20,21.20,99.90,1043756,28,19912,-75
2023-09-21 08:55:48,21.30,21.30,21.30,99.90,962099,28,19916,-74
2023-09-21 08:56:20,21.50,21.50,21.50,99.90,1043384,28,19944,-74
2023-09-21 08:56:55,21.80,21.80,21.80,99.90,1039755,28,19996,-74
2023-09-21 08:57:26,22.20,22.20,22.20,99.90,1043470,28,20366,-74
2023-09-21 08:57:57,22.70,22.70,22.70,99.90,1039756,28,20026,-74
2023-09-21 08:58:33,23.30,23.30,23.30,99.90,1043740,28,19912,-75
2023-09-21 08:59:04,23.70,23.70,23.70,99.90,1040510,28,19909,-74
2023-09-21 08:59:39,24.30,24.30,24.30,99.90,1038239,28,19909,-74
2023-09-21 09:00:10,25.00,25.00,25.00,99.90,1045447,28,20005,-75
2023-09-21 09:00:41,25.70,25.70,25.70,99.90,1040421,28,19913,-74
2023-09-21 09:01:12,26.30,26.30,26.30,99.90,1045095,28,19916,-73
2023-09-21 09:01:43,26.80,26.80,26.80,99.90,1040319,28,20073,-72
2023-09-21 09:02:14,27.30,27.30,27.30,99.90,1041497,28,20484,-72
2023-09-21 09:02:45,27.50,27.50,27.50,99.90,1041493,28,19916,-74
2023-09-21 09:03:17,27.90,27.90,27.90,99.90,1038463,28,19909,-73
2023-09-21 09:03:49,28.00,28.00,28.00,99.90,1043651,28,19916,-73
2023-09-21 09:04:20,27.90,27.90,27.90,99.60,1040651,28,20117,-73
2023-09-21 09:04:52,28.00,28.00,28.00,99.40,1039821,28,20280,-73
2023-09-21 09:05:23,28.20,28.20,28.20,99.10,1044688,28,19912,-73
2023-09-21 09:05:58,27.80,27.80,27.80,98.90,1038234,28,19960,-73
2023-09-21 09:06:29,27.30,27.30,27.30,99.00,1039836,28,20014,-75
2023-09-21 09:06:59,27.40,27.40,27.40,99.20,1037624,28,19915,-73
2023-09-21 09:07:31,27.60,27.60,27.60,99.20,1039608,28,19910,-75
2023-09-21 09:08:03,27.50,27.50,27.50,99.10,1041042,28,19912,-75
2023-09-21 09:08:34,27.30,27.30,27.30,99.00,1037305,28,19956,-74
2023-09-21 09:09:06,27.50,27.50,27.50,99.00,1040102,28,19966,-73
2023-09-21 09:09:39,28.00,28.00,28.00,99.00,1038403,28,20337,-75
2023-09-21 09:10:13,28.30,28.30,28.30,98.50,1040297,28,19912,-75
2023-09-21 09:10:43,28.40,28.40,28.40,98.30,1037287,28,19916,-75
2023-09-21 09:11:38,28.50,28.50,28.50,98.10,1039385,28,19982,-75
2023-09-21 09:12:28,29.10,29.10,29.10,97.80,1036978,28,20304,-75
2023-09-21 09:13:08,29.30,29.30,29.30,97.30,1039911,28,19971,-75
2023-09-21 09:13:40,29.80,29.80,29.80,96.90,1040305,28,20291,-75
2023-09-21 09:14:16,30.70,30.70,30.70,96.50,1041815,28,19909,-74
2023-09-21 09:14:47,31.20,31.20,31.20,96.30,1038119,28,19920,-74
2023-09-21 09:15:32,31.90,31.90,31.90,95.70,1045579,28,19913,-75
2023-09-21 09:16:03,32.40,32.40,32.40,95.00,1037053,28,20272,-74
2023-09-21 09:16:34,32.50,32.50,32.50,94.00,1042893,28,19905,-74
2023-09-21 09:17:12,32.50,32.50,32.50,94.20,1041164,28,20245,-73
2023-09-21 09:17:43,32.90,32.90,32.90,94.00,1041707,28,19909,-73
2023-09-21 09:18:14,33.20,33.20,33.20,93.80,1041746,28,20055,-73
2023-09-21 09:18:44,33.80,33.80,33.80,93.40,1038205,28,19910,-74
2023-09-21 09:19:15,34.10,34.10,34.10,93.00,1044856,28,19950,-74
2023-09-21 09:19:46,34.00,34.00,34.00,92.60,1036110,28,19909,-73
2023-09-21 09:20:17,33.30,33.30,33.30,92.40,1042411,28,19908,-73
2023-09-21 09:20:48,33.40,33.40,33.40,92.50,1039173,28,19956,-73
2023-09-21 09:21:19,34.00,34.00,34.00,92.30,1038481,28,19901,-74
2023-09-21 09:21:52,33.70,33.70,33.70,91.70,1041155,28,20312,-74
2023-09-21 09:22:23,33.70,33.70,33.70,91.80,1036399,28,20368,-74
2023-09-21 09:22:54,33.90,33.90,33.90,91.70,1036245,28,19992,-74
2023-09-21 09:23:25,34.10,34.10,34.10,91.70,1036175,28,19901,-74
2023-09-21 09:23:56,34.00,34.00,34.00,91.50,1033541,28,19906,-74
2023-09-21 09:24:29,34.00,34.00,34.00,91.50,1040498,28,19944,-73
2023-09-21 09:25:04,34.30,34.30,34.30,91.40,1040748,28,19911,-74
2023-09-21 09:25:36,34.60,34.60,34.60,91.30,1043019,28,20351,-73
2023-09-21 09:26:08,34.80,34.80,34.80,91.30,1048625,28,19916,-74
2023-09-21 09:26:39,35.10,35.10,35.10,91.00,1051229,28,19966,-74
2023-09-21 09:27:09,34.80,34.80,34.80,90.90,1045837,28,20101,-74
2023-09-21 09:27:42,35.00,35.00,35.00,90.80,1046909,28,20253,-74
2023-09-21 09:28:13,34.90,34.90,34.90,90.80,1046282,28,20367,-74
2023-09-21 09:28:43,34.50,34.50,34.50,90.60,1049210,28,20381,-74
2023-09-21 09:29:15,34.20,34.20,34.20,90.70,1047707,28,19923,-73
2023-09-21 09:29:52,33.60,33.60,33.60,90.50,1045986,28,19915,-73
2023-09-21 09:30:25,33.40,33.40,33.40,91.00,1037610,28,20378,-74
2023-09-21 09:30:56,33.40,33.40,33.40,90.90,1036382,28,19901,-73
2023-09-21 09:31:27,32.90,32.90,32.90,90.90,1042910,28,19940,-74
2023-09-21 09:31:59,32.70,32.70,32.70,90.90,1042676,28,19912,-74
2023-09-21 09:32:40,32.40,32.40,32.40,91.20,1042672,28,20015,-74
2023-09-21 09:33:15,32.70,32.70,32.70,91.40,1042410,28,20392,-74
2023-09-21 09:33:48,32.80,32.80,32.80,91.30,1037608,28,19978,-74
2023-09-21 09:34:19,33.10,33.10,33.10,90.90,1037675,28,19921,-74
2023-09-21 09:34:50,33.40,33.40,33.40,90.80,1041422,28,19940,-73
2023-09-21 09:35:21,33.60,33.60,33.60,90.80,1043872,28,19912,-73
2023-09-21 09:35:51,33.60,33.60,33.60,90.60,1049918,28,20366,-73
2023-09-21 09:36:22,33.80,33.80,33.80,90.60,1051161,28,19954,-73
2023-09-21 09:36:54,33.70,33.70,33.70,90.40,1043294,28,19908,-73
2023-09-21 09:37:25,33.60,33.60,33.60,90.30,1045664,28,20003,-73
2023-09-21 09:37:58,33.50,33.50,33.50,90.40,1042635,28,19970,-73
2023-09-21 09:38:28,33.10,33.10,33.10,90.50,1040373,28,20315,-73
2023-09-21 09:39:00,33.00,33.00,33.00,90.60,1039313,28,20287,-73
2023-09-21 09:39:31,32.90,32.90,32.90,90.80,1042142,28,20396,-74
2023-09-21 09:40:06,33.00,33.00,33.00,90.70,1039827,28,20069,-74
2023-09-21 09:40:37,33.10,33.10,33.10,90.70,1039738,28,19905,-74
2023-09-21 09:41:11,33.20,33.20,33.20,90.60,1045411,28,19954,-74
2023-09-21 09:41:42,33.00,33.00,33.00,90.50,1048254,28,19965,-75
2023-09-21 09:42:15,32.30,32.30,32.30,90.50,1048884,28,20462,-73
2023-09-21 09:42:49,32.30,32.30,32.30,90.70,1043211,28,20495,-74
2023-09-21 09:43:20,32.00,32.00,32.00,90.80,1045139,28,19919,-74
2023-09-21 09:43:52,31.90,31.90,31.90,91.00,1035691,28,19916,-73
2023-09-21 09:44:26,32.10,32.10,32.10,90.90,1037437,28,20351,-73
2023-09-21 09:45:03,32.20,32.20,32.20,90.90,1039030,28,20419,-74
2023-09-21 09:45:34,32.70,32.70,32.70,90.90,1039176,28,19905,-75
2023-09-21 09:46:08,32.70,32.70,32.70,90.40,1040899,28,19909,-75
2023-09-21 09:46:41,32.90,32.90,32.90,90.60,1043098,28,19909,-74
2023-09-21 09:47:14,32.40,32.40,32.40,90.40,1040919,28,19991,-74
2023-09-21 09:47:51,32.00,32.00,32.00,90.60,1038708,28,19913,-75
2023-09-21 09:48:23,31.90,31.90,31.90,90.80,1037845,28,19917,-74
2023-09-21 09:48:57,32.30,32.30,32.30,90.70,1038865,28,19906,-74
2023-09-21 09:49:28,32.10,32.10,32.10,90.60,1040214,28,19951,-74
2023-09-21 09:50:03,32.50,32.50,32.50,90.80,1039692,28,19916,-74
2023-09-21 09:50:34,33.20,33.20,33.20,90.80,1044134,28,19912,-74
2023-09-21 09:51:06,33.70,33.70,33.70,90.70,1040527,28,19908,-75
2023-09-21 09:51:44,33.90,33.90,33.90,90.30,1040693,28,20344,-74
2023-09-21 09:52:18,34.40,34.40,34.40,90.20,1042011,28,20005,-75
2023-09-21 09:53:03,34.70,34.70,34.70,90.10,1037333,28,19935,-70
2023-09-21 09:53:34,35.10,35.10,35.10,90.00,1038463,28,19909,-74
2023-09-21 09:54:05,35.20,35.20,35.20,88.60,1040933,28,19920,-76
2023-09-21 09:54:36,34.70,34.70,34.70,88.20,1041817,28,19947,-75
2023-09-21 09:55:07,34.20,34.20,34.20,89.00,1040998,28,20390,-74
2023-09-21 09:55:42,34.60,34.60,34.60,88.80,1048206,28,19909,-74
2023-09-21 09:56:14,34.90,34.90,34.90,88.80,1043503,28,19908,-74
2023-09-21 09:56:46,35.10,35.10,35.10,88.70,1047248,28,20149,-74
2023-09-21 09:57:17,35.10,35.10,35.10,88.90,1047511,28,19924,-73
2023-09-21 09:57:50,35.10,35.10,35.10,88.60,1044903,28,19907,-74
2023-09-21 09:58:22,34.40,34.40,34.40,88.20,1049692,28,20042,-73
2023-09-21 09:58:52,33.80,33.80,33.80,88.40,1045594,28,20415,-74
2023-09-21 09:59:23,33.40,33.40,33.40,88.80,1042612,28,19972,-73
2023-09-21 09:59:55,33.90,33.90,33.90,89.10,1049494,28,19900,-73
2023-09-21 10:00:29,34.30,34.30,34.30,89.20,1047009,28,19924,-73
2023-09-21 10:01:00,34.40,34.40,34.40,88.70,1046051,28,19955,-73
2023-09-21 10:01:33,33.90,33.90,33.90,88.30,1046632,28,20005,-75
2023-09-21 10:02:07,33.60,33.60,33.60,88.70,1043630,28,19909,-73
2023-09-21 10:02:39,33.60,33.60,33.60,89.10,1051118,28,20394,-73
2023-09-21 10:03:11,33.20,33.20,33.20,89.30,1047195,28,20202,-74
2023-09-21 10:03:43,32.90,32.90,32.90,89.20,1046739,28,20344,-73
2023-09-21 10:04:14,32.40,32.40,32.40,89.90,1047802,28,19916,-74
2023-09-21 10:04:48,32.50,32.50,32.50,90.20,1043641,28,20600,-74
2023-09-21 10:05:20,32.60,32.60,32.60,90.20,1050697,28,20124,-74
2023-09-21 10:05:50,32.80,32.80,32.80,90.10,1049247,28,19915,-74
2023-09-21 10:06:21,32.80,32.80,32.80,90.10,1042002,28,20351,-72
2023-09-21 10:06:52,32.70,32.70,32.70,89.90,1048448,28,19912,-75
2023-09-21 10:07:23,32.80,32.80,32.80,90.00,1041736,28,19920,-75
2023-09-21 10:08:01,32.70,32.70,32.70,90.00,1037344,28,20324,-74
2023-09-21 10:08:32,32.60,32.60,32.60,90.10,1036377,28,19921,-74
2023-09-21 10:09:09,33.10,33.10,33.10,90.00,1042749,28,20003,-75
2023-09-21 10:09:42,33.00,33.00,33.00,89.60,1044368,28,19912,-75
2023-09-21 10:10:15,33.40,33.40,33.40,89.60,1039213,28,20411,-75
2023-09-21 10:10:51,33.90,33.90,33.90,89.50,1041107,28,20007,-75
2023-09-21 10:11:22,34.40,34.40,34.40,88.90,1038221,28,19913,-74
2023-09-21 10:11:54,35.00,35.00,35.00,88.40,1040145,28,19913,-74
2023-09-21 10:12:25,35.30,35.30,35.30,88.20,1037750,28,19913,-75
2023-09-21 10:12:57,35.50,35.50,35.50,87.60,1037322,28,19928,-73
2023-09-21 10:13:30,35.70,35.70,35.70,87.20,1042882,28,19920,-74
2023-09-21 10:14:00,35.70,35.70,35.70,86.90,1040346,28,19916,-74
2023-09-21 10:14:36,35.10,35.10,35.10,86.60,1042270,28,19916,-74
2023-09-21 10:15:09,34.70,34.70,34.70,86.90,1037527,28,19909,-74
2023-09-21 10:15:40,34.70,34.70,34.70,87.40,1044891,28,20424,-74
2023-09-21 10:16:13,35.00,35.00,35.00,87.40,1040320,28,19913,-75
2023-09-21 10:16:53,35.40,35.40,35.40,86.80,1043379,28,19916,-74
2023-09-21 10:17:27,35.80,35.80,35.80,86.80,1038022,28,19913,-74
2023-09-21 10:17:58,35.20,35.20,35.20,85.90,1046158,28,20442,-74
2023-09-21 10:18:36,34.70,34.70,34.70,86.70,1040230,28,19905,-74
2023-09-21 10:19:16,34.30,34.30,34.30,86.60,1040139,28,19966,-74
2023-09-21 10:19:47,34.70,34.70,34.70,87.10,1042187,28,19921,-74
2023-09-21 10:20:25,34.70,34.70,34.70,86.70,1040435,28,19913,-74
2023-09-21 10:21:01,34.40,34.40,34.40,86.60,1046240,28,19912,-74
2023-09-21 10:21:35,34.50,34.50,34.50,86.60,1037200,28,19913,-74
2023-09-21 10:22:32,35.20,35.20,35.20,86.70,1045640,28,20204,-73
2023-09-21 10:23:09,35.70,35.70,35.70,86.10,1039967,28,20500,-74
2023-09-21 10:24:02,36.30,36.30,36.30,85.60,1040228,28,20338,-74
2023-09-21 10:24:33,35.40,35.40,35.40,85.30,1042864,28,19912,-74
2023-09-21 10:25:04,35.30,35.30,35.30,85.80,1037332,28,19957,-74
2023-09-21 10:25:39,34.60,34.60,34.60,85.70,1045147,28,19974,-74
2023-09-21 10:26:10,34.80,34.80,34.80,85.80,1039226,28,20375,-74
2023-09-21 10:26:44,35.00,35.00,35.00,85.80,1040609,28,19909,-74
2023-09-21 10:27:14,35.20,35.20,35.20,85.80,1051388,28,19969,-74
2023-09-21 10:27:46,35.30,35.30,35.30,85.40,1047512,28,21028,-74
2023-09-21 10:28:28,35.70,35.70,35.70,85.10,1051049,28,20042,-74
2023-09-21 10:29:03,35.70,35.70,35.70,84.80,1040937,28,20355,-75
2023-09-21 10:29:37,35.60,35.60,35.60,84.80,1043412,28,20053,-75
2023-09-21 10:30:09,35.50,35.50,35.50,84.70,1045379,28,19915,-74
2023-09-21 10:30:40,35.90,35.90,35.90,84.70,1039975,28,20104,-74
2023-09-21 10:31:22,36.20,36.20,36.20,84.40,1041513,28,20291,-74
2023-09-21 10:31:54,36.30,36.30,36.30,84.10,1040597,28,20046,-74
2023-09-21 10:32:27,36.20,36.20,36.20,84.20,1037984,28,19913,-74
2023-09-21 10:32:58,36.30,36.30,36.30,84.10,1043296,28,19955,-74
2023-09-21 10:33:28,36.20,36.20,36.20,84.00,1041853,28,19913,-75
2023-09-21 10:33:59,35.90,35.90,35.90,84.00,1042526,28,19958,-74
2023-09-21 10:34:29,35.40,35.40,35.40,84.20,1040891,28,19908,-74
2023-09-21 10:35:02,35.40,35.40,35.40,84.80,1036678,28,19948,-74
2023-09-21 10:35:33,35.30,35.30,35.30,84.30,1041036,28,20197,-74
2023-09-21 10:36:03,35.20,35.20,35.20,84.00,1037326,28,19992,-74
2023-09-21 10:36:36,35.10,35.10,35.10,84.00,1045233,28,20174,-75
2023-09-21 10:37:10,35.30,35.30,35.30,84.50,1041591,28,20621,-74
2023-09-21 10:37:41,35.60,35.60,35.60,84.40,1043488,28,20351,-74
2023-09-21 10:38:15,35.40,35.40,35.40,83.90,1038062,28,19917,-75
2023-09-21 10:39:05,35.20,35.20,35.20,83.40,1040031,28,19943,-74
2023-09-21 10:39:42,35.20,35.20,35.20,83.80,1039500,28,19909,-75
2023-09-21 10:40:24,35.10,35.10,35.10,84.00,1043006,28,19912,-74
2023-09-21 10:40:55,35.40,35.40,35.40,83.60,1042698,28,20336,-76
2023-09-21 10:41:30,35.50,35.50,35.50,82.90,1041949,28,19908,-76
2023-09-21 10:42:03,35.60,35.60,35.60,82.80,1042937,28,19909,-76
2023-09-21 10:42:37,35.70,35.70,35.70,82.30,1037758,28,19909,-76
2023-09-21 10:43:26,35.80,35.80,35.80,82.20,1037892,28,20038,-76
2023-09-21 10:43:57,36.10,36.10,36.10,81.50,1035791,28,19909,-75
2023-09-21 10:44:57,36.20,36.20,36.20,81.70,1041355,28,19920,-76
2023-09-21 10:45:47,35.90,35.90,35.90,81.30,1036517,28,19917,-75
2023-09-21 10:46:20,35.30,35.30,35.30,81.50,1039320,28,19917,-75
2023-09-21 10:46:51,34.60,34.60,34.60,81.60,1038138,28,22825,-75
2023-09-21 10:47:25,34.40,34.40,34.40,81.70,1038719,28,19913,-75
2023-09-21 10:47:56,34.10,34.10,34.10,82.00,1042850,28,19909,-74
2023-09-21 10:48:27,34.20,34.20,34.20,82.60,1039903,28,19972,-74
2023-09-21 10:49:07,34.20,34.20,34.20,82.80,1037503,28,20031,-75
2023-09-21 10:49:38,34.10,34.10,34.10,83.10,1038009,28,19924,-75
2023-09-21 10:50:13,33.80,33.80,33.80,83.10,1039057,28,19915,-75
2023-09-21 10:50:45,33.70,33.70,33.70,83.40,1037608,28,20383,-75
2023-09-21 10:51:15,33.80,33.80,33.80,83.90,1038943,28,20406,-74
2023-09-21 10:51:46,34.10,34.10,34.10,83.90,1038203,28,19917,-76
2023-09-21 10:52:17,34.40,34.40,34.40,83.60,1043028,28,19970,-75
2023-09-21 10:52:49,34.60,34.60,34.60,83.70,1039197,28,20808,-76
2023-09-21 10:53:20,35.00,35.00,35.00,83.70,982235,28,20575,-76
2023-09-21 10:53:51,35.00,35.00,35.00,83.40,1042647,28,20386,-76
2023-09-21 10:54:22,35.30,35.30,35.30,83.40,1038410,28,20190,-75
2023-09-21 10:54:53,35.60,35.60,35.60,83.00,1040129,28,19912,-76
2023-09-21 10:55:24,35.30,35.30,35.30,82.80,1036348,28,19920,-76
2023-09-21 10:55:56,35.40,35.40,35.40,83.00,1039435,28,19919,-74
2023-09-21 10:56:26,35.40,35.40,35.40,83.00,1042305,28,20370,-74
2023-09-21 10:56:57,35.10,35.10,35.10,83.20,1035580,28,19988,-75
2023-09-21 10:57:29,35.20,35.20,35.20,83.50,1044993,28,19916,-74
2023-09-21 10:58:00,34.70,34.70,34.70,83.60,1041599,28,20006,-74
2023-09-21 10:58:31,35.00,35.00,35.00,82.90,1036593,28,19955,-74
2023-09-21 10:59:02,35.50,35.50,35.50,81.30,1039753,28,19908,-74
2023-09-21 10:59:33,35.80,35.80,35.80,81.30,1037364,28,20004,-74
2023-09-21 11:00:08,36.10,36.10,36.10,81.60,1042978,28,20032,-75
2023-09-21 11:00:39,36.20,36.20,36.20,81.40,1040509,28,20363,-74
2023-09-21 11:01:10,36.20,36.20,36.20,81.30,1038099,28,19902,-75
2023-09-21 11:01:41,35.70,35.70,35.70,81.10,1043643,28,19912,-75
2023-09-21 11:02:13,35.40,35.40,35.40,80.80,1039890,28,19983,-75
2023-09-21 11:02:49,35.80,35.80,35.80,81.70,1042628,28,19912,-76
2023-09-21 11:03:20,36.10,36.10,36.10,81.70,1042841,28,19991,-75
2023-09-21 11:03:51,36.30,36.30,36.30,81.30,1038789,28,20166,-76
2023-09-21 11:04:23,36.50,36.50,36.50,81.30,1041455,28,19917,-75
2023-09-21 11:04:53,36.60,36.60,36.60,80.90,1037893,28,19913,-76
2023-09-21 11:05:26,36.30,36.30,36.30,80.90,1039025,28,20399,-76
2023-09-21 11:05:57,36.30,36.30,36.30,80.60,1038507,28,19992,-76
2023-09-21 11:06:28,36.30,36.30,36.30,80.50,1040728,28,19909,-75
2023-09-21 11:06:58,36.10,36.10,36.10,80.10,1038015,28,20279,-76
2023-09-21 11:07:29,35.40,35.40,35.40,80.60,1044008,28,20390,-75
2023-09-21 11:08:00,34.70,34.70,34.70,81.20,1040271,28,19915,-75
2023-09-21 11:08:31,34.60,34.60,34.60,81.90,1045743,28,19940,-75
2023-09-21 11:09:02,34.50,34.50,34.50,82.20,1047664,28,19908,-74
2023-09-21 11:09:35,34.80,34.80,34.80,82.20,1045161,28,19912,-74
2023-09-21 11:10:07,34.90,34.90,34.90,82.60,1050865,28,19915,-74
2023-09-21 11:10:38,34.60,34.60,34.60,82.80,1040650,28,19925,-73
2023-09-21 11:11:08,34.70,34.70,34.70,83.00,1038809,28,19909,-74
2023-09-21 11:11:39,34.70,34.70,34.70,82.80,1042246,28,19905,-76
2023-09-21 11:12:13,34.10,34.10,34.10,82.20,1039705,28,19905,-75
2023-09-21 11:12:45,33.80,33.80,33.80,82.70,1044271,28,19959,-76
2023-09-21 11:13:17,33.40,33.40,33.40,82.50,1039960,28,19912,-76
2023-09-21 11:13:51,33.30,33.30,33.30,83.50,1039561,28,19995,-76
2023-09-21 11:14:22,33.10,33.10,33.10,84.00,1038455,28,19913,-74
2023-09-21 11:14:52,32.80,32.80,32.80,85.00,1041445,28,19901,-76
2023-09-21 11:15:25,32.40,32.40,32.40,85.20,1040722,28,22881,-73
2023-09-21 11:15:56,32.00,32.00,32.00,86.00,1038270,28,19920,-74
2023-09-21 11:16:26,31.80,31.80,31.80,86.40,1041464,28,20287,-76
2023-09-21 11:16:57,31.60,31.60,31.60,87.00,1036411,28,20076,-76
2023-09-21 11:17:28,31.10,31.10,31.10,87.10,1040841,28,19913,-73
2023-09-21 11:17:59,30.90,30.90,30.90,86.90,1038704,28,19913,-74
2023-09-21 11:18:30,30.70,30.70,30.70,87.00,1039188,28,19916,-75
2023-09-21 11:19:01,30.20,30.20,30.20,87.10,1041849,28,20488,-75
2023-09-21 11:19:32,29.60,29.60,29.60,87.80,1037970,28,20004,-74
2023-09-21 11:20:03,29.40,29.40,29.40,88.50,1043249,28,19919,-75
2023-09-21 11:20:33,29.30,29.30,29.30,89.00,1041792,28,20049,-74
2023-09-21 11:21:04,28.90,28.90,28.90,89.10,1041387,28,20143,-74
2023-09-21 11:21:35,28.50,28.50,28.50,89.80,1035668,28,20431,-72
2023-09-21 11:22:06,28.30,28.30,28.30,90.10,1041496,28,19909,-74
2023-09-21 11:22:38,28.20,28.20,28.20,90.10,1044885,28,20407,-73
2023-09-21 11:23:11,28.10,28.10,28.10,90.40,1039300,28,19912,-73
2023-09-21 11:23:42,27.90,27.90,27.90,90.40,1045038,28,20577,-75
2023-09-21 11:24:14,27.70,27.70,27.70,90.40,1040327,28,19909,-75
2023-09-21 11:24:46,27.60,27.60,27.60,90.40,1038314,28,19996,-75
2023-09-21 11:25:22,27.70,27.70,27.70,90.70,1038241,28,19951,-75
2023-09-21 11:25:52,27.70,27.70,27.70,90.80,1039448,28,19912,-75
2023-09-21 11:26:25,27.70,27.70,27.70,90.70,1043023,28,19995,-75
2023-09-21 11:26:55,27.70,27.70,27.70,90.80,1038425,28,20012,-75
2023-09-21 11:27:27,27.50,27.50,27.50,90.60,1040862,28,20366,-75
2023-09-21 11:27:58,27.40,27.40,27.40,90.40,1042845,28,19962,-75
2023-09-21 11:28:32,27.30,27.30,27.30,90.80,1041143,28,19913,-75
2023-09-21 11:29:03,27.20,27.20,27.20,90.70,1040776,28,19909,-74
2023-09-21 11:29:34,27.20,27.20,27.20,90.70,1037883,28,19913,-74
2023-09-21 11:30:05,27.10,27.10,27.10,90.70,1040436,28,19912,-73
2023-09-21 11:30:36,27.10,27.10,27.10,90.80,1041534,28,20026,-75
2023-09-21 11:31:08,27.00,27.00,27.00,90.60,1042446,28,19992,-75
2023-09-21 11:31:38,26.80,26.80,26.80,90.60,1041357,28,20011,-75
2023-09-21 11:32:19,26.80,26.80,26.80,90.80,1041751,28,19999,-75
2023-09-21 11:32:50,26.80,26.80,26.80,91.10,1038709,28,19924,-75
2023-09-21 11:33:21,26.80,26.80,26.80,91.10,1042151,28,19909,-75
2023-09-21 11:33:53,26.70,26.70,26.70,91.00,1043563,28,19919,-76
2023-09-21 11:34:24,26.60,26.60,26.60,91.10,1039668,28,20008,-75
2023-09-21 11:34:58,26.60,26.60,26.60,91.00,1040521,28,20273,-73
2023-09-21 11:35:30,26.50,26.50,26.50,91.00,1040844,28,20383,-75
2023-09-21 11:36:01,26.40,26.40,26.40,91.30,1038756,28,19913,-74
2023-09-21 11:36:32,26.50,26.50,26.50,91.60,1043182,28,20260,-74
2023-09-21 11:37:05,26.50,26.50,26.50,91.50,1040167,28,19953,-75
2023-09-21 11:37:36,26.60,26.60,26.60,91.40,1038001,28,19909,-74
2023-09-21 11:38:06,26.70,26.70,26.70,91.50,1042273,28,20007,-74
2023-09-21 11:38:37,26.80,26.80,26.80,91.60,1039892,28,19930,-74
2023-09-21 11:39:08,26.80,26.80,26.80,91.40,1037694,28,20329,-76
2023-09-21 11:39:39,26.80,26.80,26.80,91.50,1044300,28,19915,-76
2023-09-21 11:40:13,26.80,26.80,26.80,91.60,1041034,28,20086,-76
2023-09-21 11:40:43,26.80,26.80,26.80,91.50,1041622,28,19976,-76
2023-09-21 11:41:14,26.80,26.80,26.80,91.50,1038149,28,20028,-73
2023-09-21 11:41:45,26.70,26.70,26.70,91.30,1051245,28,20008,-73
2023-09-21 11:42:19,26.70,26.70,26.70,91.40,1054869,28,19907,-73
2023-09-21 11:42:50,26.60,26.60,26.60,91.30,1051458,28,19904,-74
2023-09-21 11:43:23,26.60,26.60,26.60,91.40,1050162,28,19911,-74
2023-09-21 11:43:54,26.60,26.60,26.60,91.70,1050897,28,19931,-74
2023-09-21 11:44:28,26.70,26.70,26.70,91.70,1048606,28,19915,-76
2023-09-21 11:45:03,26.70,26.70,26.70,91.50,1049317,28,19931,-74
2023-09-21 11:45:34,26.60,26.60,26.60,91.40,1040246,28,19913,-75
2023-09-21 11:46:06,26.60,26.60,26.60,91.60,1048100,28,19919,-76
2023-09-21 11:46:39,26.60,26.60,26.60,91.60,1045563,28,19909,-75
2023-09-21 11:47:10,26.50,26.50,26.50,91.70,1041267,28,20235,-75
2023-09-21 11:47:46,26.50,26.50,26.50,91.70,1040175,28,19917,-74
2023-09-21 11:48:18,26.40,26.40,26.40,91.80,1041629,28,19920,-75
2023-09-21 11:48:49,26.40,26.40,26.40,91.80,1041979,28,20177,-74
2023-09-21 11:49:20,26.50,26.50,26.50,92.10,1036613,28,19920,-74
2023-09-21 11:49:52,26.50,26.50,26.50,91.80,1036794,28,19909,-74
2023-09-21 11:50:35,26.50,26.50,26.50,91.40,1039763,28,20000,-75
2023-09-21 11:51:07,26.50,26.50,26.50,90.60,1041422,28,19916,-75
2023-09-21 11:51:37,26.60,26.60,26.60,90.70,1039466,28,20140,-76
2023-09-21 11:52:13,26.60,26.60,26.60,90.70,1035657,28,19920,-75
2023-09-21 11:52:44,26.60,26.60,26.60,90.90,1037474,28,20358,-74
2023-09-21 11:53:19,26.70,26.70,26.70,90.80,967826,28,19935,-75
2023-09-21 11:53:50,26.70,26.70,26.70,90.90,1040025,28,20003,-75
2023-09-21 11:54:20,26.80,26.80,26.80,91.00,1039822,28,19910,-75
2023-09-21 11:54:52,26.80,26.80,26.80,90.80,1044080,28,19911,-75
2023-09-21 11:55:26,26.80,26.80,26.80,91.00,1038071,28,19995,-75
2023-09-21 11:55:57,26.80,26.80,26.80,91.00,1039864,28,19905,-75
2023-09-21 11:56:27,26.90,26.90,26.90,91.10,1042818,28,20353,-75
2023-09-21 11:57:00,26.90,26.90,26.90,91.10,1038759,28,20024,-75
2023-09-21 11:57:31,26.90,26.90,26.90,91.10,1040825,28,20544,-75
2023-09-21 11:58:09,26.90,26.90,26.90,91.20,1046181,28,20004,-73
2023-09-21 11:58:41,27.00,27.00,27.00,90.90,1041755,28,20289,-74
2023-09-21 11:59:12,27.00,27.00,27.00,91.00,1035382,28,20414,-74
2023-09-21 11:59:44,27.00,27.00,27.00,90.50,1037984,28,19905,-73
2023-09-21 12:00:27,27.00,27.00,27.00,90.40,1045354,28,19986,-73
2023-09-21 12:01:04,27.00,27.00,27.00,90.10,1039174,28,19915,-73
2023-09-21 12:01:35,27.10,27.10,27.10,90.20,1043670,28,19929,-74
2023-09-21 12:02:09,27.10,27.10,27.10,90.30,1040550,28,20352,-75
2023-09-21 12:02:40,27.10,27.10,27.10,90.60,1041431,28,19913,-74
2023-09-21 12:03:13,27.10,27.10,27.10,90.60,1037444,28,19917,-74
2023-09-21 12:03:44,27.10,27.10,27.10,90.40,1044115,28,20011,-73
2023-09-21 12:04:17,27.20,27.20,27.20,90.30,1040757,28,19913,-76
2023-09-21 12:04:49,27.20,27.20,27.20,90.10,1038003,28,19913,-75
2023-09-21 12:05:20,27.20,27.20,27.20,90.10,1040578,28,19962,-74
2023-09-21 12:05:51,27.20,27.20,27.20,90.10,1038625,28,20364,-75
2023-09-21 12:06:27,27.20,27.20,27.20,90.20,1042884,28,20185,-75
2023-09-21 12:06:59,27.20,27.20,27.20,90.30,1041617,28,19905,-74
2023-09-21 12:07:29,27.20,27.20,27.20,90.20,1038987,28,19967,-75
2023-09-21 12:08:02,27.20,27.20,27.20,90.20,1039391,28,19921,-75
2023-09-21 12:08:34,27.20,27.20,27.20,90.40,1041112,28,19936,-74
2023-09-21 12:09:07,27.20,27.20,27.20,90.30,1041292,28,19912,-75
2023-09-21 12:09:41,27.20,27.20,27.20,90.30,1041613,28,19916,-74
2023-09-21 12:10:11,27.10,27.10,27.10,90.20,1035582,28,19917,-74
2023-09-21 12:10:45,27.00,27.00,27.00,90.00,1045531,28,19913,-74
2023-09-21 12:11:16,27.00,27.00,27.00,90.00,1038977,28,19913,-74
2023-09-21 12:11:48,27.10,27.10,27.10,90.20,1044281,28,19912,-75
2023-09-21 12:12:19,27.00,27.00,27.00,90.00,1048432,28,20118,-74
2023-09-21 12:12:50,27.00,27.00,27.00,89.90,1039799,28,19904,-75
2023-09-21 12:13:21,27.00,27.00,27.00,89.90,1037451,28,20272,-74
2023-09-21 12:13:52,26.80,26.80,26.80,90.20,1034243,28,19916,-75
2023-09-21 12:14:22,26.80,26.80,26.80,90.50,1038383,28,19906,-74
2023-09-21 12:14:53,26.90,26.90,26.90,90.60,1039794,28,20546,-74
2023-09-21 12:15:24,27.00,27.00,27.00,90.60,1040036,28,19905,-74
2023-09-21 12:15:58,27.00,27.00,27.00,90.60,1038328,28,19905,-75
2023-09-21 12:16:30,27.10,27.10,27.10,90.70,1042676,28,19905,-74
2023-09-21 12:17:03,27.10,27.10,27.10,90.80,1039563,28,20775,-73
2023-09-21 12:17:33,27.10,27.10,27.10,90.40,1042730,28,20020,-76
2023-09-21 12:18:07,27.10,27.10,27.10,90.30,1036363,28,19963,-75
2023-09-21 12:18:38,27.10,27.10,27.10,90.20,1042628,28,20117,-76
2023-09-21 12:19:08,27.10,27.10,27.10,90.30,1041549,28,19913,-75
2023-09-21 12:19:39,27.20,27.20,27.20,90.40,1037431,28,19968,-75
2023-09-21 12:20:17,27.20,27.20,27.20,90.50,1042988,28,19940,-74
2023-09-21 12:20:56,27.20,27.20,27.20,90.40,1041362,28,19956,-74
2023-09-21 12:21:27,27.20,27.20,27.20,90.40,1038594,28,19912,-75
2023-09-21 12:21:58,27.10,27.10,27.10,90.40,1041448,28,20302,-74
2023-09-21 12:22:28,27.20,27.20,27.20,90.60,1040698,28,19909,-76
2023-09-21 12:22:59,27.20,27.20,27.20,90.60,1041212,28,19995,-74
2023-09-21 12:23:31,27.20,27.20,27.20,90.80,1042790,28,19966,-74
2023-09-21 12:24:02,27.10,27.10,27.10,90.80,1036885,28,20739,-74
2023-09-21 12:24:34,27.10,27.10,27.10,90.90,1041455,28,20020,-75
2023-09-21 12:25:06,27.10,27.10,27.10,91.00,1040612,28,20311,-76
2023-09-21 12:25:37,27.10,27.10,27.10,91.00,1037842,28,20411,-75
2023-09-21 12:26:07,27.00,27.00,27.00,91.00,1042752,28,19913,-76
2023-09-21 12:26:38,27.00,27.00,27.00,90.60,1042423,28,19943,-76
2023-09-21 12:27:08,27.00,27.00,27.00,90.90,1041322,28,19943,-76
2023-09-21 12:27:39,26.90,26.90,26.90,90.80,1040071,28,20271,-74
2023-09-21 12:28:11,27.00,27.00,27.00,90.80,1037944,28,20004,-74
2023-09-21 12:28:42,27.00,27.00,27.00,90.70,1039940,28,19932,-75
2023-09-21 12:29:17,27.00,27.00,27.00,90.70,1034084,28,20383,-74
2023-09-21 12:29:48,27.10,27.10,27.10,90.70,1037703,28,19955,-74
2023-09-21 12:30:20,27.10,27.10,27.10,90.80,1045357,28,20373,-75
2023-09-21 12:30:52,27.10,27.10,27.10,91.00,1041062,28,19912,-75
2023-09-21 12:31:22,27.10,27.10,27.10,91.00,1038713,28,20019,-75
2023-09-21 12:31:53,27.10,27.10,27.10,91.00,1042985,28,20263,-73
2023-09-21 12:32:24,27.10,27.10,27.10,91.00,1038647,28,19905,-75
2023-09-21 12:32:56,27.10,27.10,27.10,90.60,1038894,28,19916,-75
2023-09-21 12:33:30,26.90,26.90,26.90,90.50,1044494,28,19936,-74
2023-09-21 12:34:02,26.80,26.80,26.80,90.50,1039919,28,19936,-75
2023-09-21 12:34:34,26.90,26.90,26.90,90.50,1041105,28,19932,-74
2023-09-21 12:35:07,26.90,26.90,26.90,90.50,1041010,28,20121,-74
2023-09-21 12:35:38,27.00,27.00,27.00,90.80,1046835,28,19928,-74
2023-09-21 12:36:12,26.90,26.90,26.90,91.00,1050780,28,19951,-76
2023-09-21 12:36:42,26.90,26.90,26.90,90.90,1044446,28,20298,-74
2023-09-21 12:37:14,27.00,27.00,27.00,91.00,1040900,28,19929,-73
2023-09-21 12:37:45,27.00,27.00,27.00,90.50,1042712,28,20537,-73
2023-09-21 12:38:16,27.00,27.00,27.00,90.30,1039046,28,19920,-75
2023-09-21 12:38:46,27.00,27.00,27.00,90.30,1045060,28,20003,-74
2023-09-21 12:39:19,27.00,27.00,27.00,90.80,1040981,28,19917,-74
2023-09-21 12:39:49,26.90,26.90,26.90,91.10,1041497,28,19948,-76
2023-09-21 12:40:22,26.90,26.90,26.90,91.40,1036155,28,20330,-75
2023-09-21 12:40:54,26.90,26.90,26.90,91.50,1041779,28,19916,-75
2023-09-21 12:41:26,26.90,26.90,26.90,91.60,1040470,28,20286,-74
2023-09-21 12:41:56,26.90,26.90,26.90,91.60,1037137,28,20011,-76
2023-09-21 12:42:28,26.80,26.80,26.80,91.60,1040360,28,19931,-74
2023-09-21 12:42:58,26.80,26.80,26.80,91.60,1039573,28,20352,-73
2023-09-21 12:43:29,26.80,26.80,26.80,91.80,1042979,28,19928,-73
2023-09-21 12:43:59,26.70,26.70,26.70,91.70,1042354,28,19908,-74
2023-09-21 12:44:30,26.70,26.70,26.70,91.80,1040361,28,19908,-75
2023-09-21 12:45:01,26.60,26.60,26.60,91.90,1039177,28,19960,-75
2023-09-21 12:45:34,26.70,26.70,26.70,91.80,1040320,28,19904,-73
2023-09-21 12:46:08,26.60,26.60,26.60,91.60,1044522,28,19992,-73
2023-09-21 12:46:38,26.70,26.70,26.70,91.80,1039101,28,20312,-74
2023-09-21 12:47:09,26.60,26.60,26.60,91.80,1038386,28,19905,-75
2023-09-21 12:47:40,26.60,26.60,26.60,91.70,1039898,28,20265,-74
2023-09-21 12:48:12,26.70,26.70,26.70,91.80,1040416,28,19959,-75
2023-09-21 12:48:43,26.70,26.70,26.70,91.70,1040153,28,19916,-74
2023-09-21 12:49:13,26.80,26.80,26.80,91.20,1046872,28,20306,-75
2023-09-21 12:49:45,26.80,26.80,26.80,91.00,1043413,28,19923,-74
2023-09-21 12:50:16,26.90,26.90,26.90,91.10,1046307,28,20120,-74
2023-09-21 12:50:46,27.00,27.00,27.00,91.20,1042227,28,20278,-74
2023-09-21 12:51:18,27.00,27.00,27.00,91.10,1044617,28,19935,-74
2023-09-21 12:51:48,27.00,27.00,27.00,91.20,1044864,28,20884,-75
2023-09-21 12:52:19,27.00,27.00,27.00,90.90,1045210,28,20076,-76
2023-09-21 12:52:59,27.10,27.10,27.10,90.60,1032750,28,20419,-71
2023-09-21 12:53:30,27.10,27.10,27.10,90.30,1040108,28,19913,-73
2023-09-21 12:54:02,27.00,27.00,27.00,90.60,1053282,28,19908,-75
2023-09-21 12:54:32,27.10,27.10,27.10,90.60,1048649,28,20362,-75
2023-09-21 12:55:06,27.10,27.10,27.10,90.60,1048099,28,20006,-74
2023-09-21 12:55:40,27.10,27.10,27.10,90.40,1045218,28,20078,-74
2023-09-21 12:56:11,27.20,27.20,27.20,90.40,1042244,28,20063,-74
2023-09-21 12:56:42,27.10,27.10,27.10,90.60,1043545,28,20264,-74
2023-09-21 12:57:15,27.20,27.20,27.20,90.90,1044284,28,19916,-74
2023-09-21 12:57:47,27.20,27.20,27.20,90.50,1041811,28,20360,-74
2023-09-21 12:58:17,27.20,27.20,27.20,90.30,1038194,28,20364,-74
2023-09-21 12:58:48,27.20,27.20,27.20,90.40,1039677,28,20231,-73
2023-09-21 12:59:19,27.20,27.20,27.20,90.70,1040111,28,19913,-75
2023-09-21 12:59:50,27.20,27.20,27.20,90.80,1037685,28,19909,-75
2023-09-21 13:00:22,27.20,27.20,27.20,91.00,1045604,28,19913,-74
2023-09-21 13:00:53,27.30,27.30,27.30,91.20,1038227,28,20352,-75
2023-09-21 13:01:24,27.20,27.20,27.20,91.20,1045065,28,19913,-74
2023-09-21 13:01:55,27.10,27.10,27.10,91.20,1040534,28,19955,-75
2023-09-21 13:02:26,27.00,27.00,27.00,91.40,1038037,28,20004,-74
2023-09-21 13:02:57,27.00,27.00,27.00,91.40,1045596,28,19904,-75
2023-09-21 13:03:27,27.00,27.00,27.00,91.40,1041848,28,19905,-74
2023-09-21 13:03:59,27.00,27.00,27.00,91.60,1040375,28,19943,-75
2023-09-21 13:04:30,27.00,27.00,27.00,91.50,1041092,28,20185,-75
2023-09-21 13:05:02,27.00,27.00,27.00,91.60,1037913,28,19905,-75
2023-09-21 13:05:33,27.00,27.00,27.00,91.60,1041906,28,19905,-75
2023-09-21 13:06:05,27.00,27.00,27.00,91.40,1043043,28,20605,-75
2023-09-21 13:06:38,27.00,27.00,27.00,91.40,1044612,28,19911,-75
2023-09-21 13:07:08,27.00,27.00,27.00,91.20,1037843,28,19909,-75
2023-09-21 13:07:39,27.00,27.00,27.00,91.30,1041620,28,20215,-75
2023-09-21 13:08:10,27.00,27.00,27.00,91.20,1042270,28,19908,-75
2023-09-21 13:08:42,27.00,27.00,27.00,91.40,1041809,28,20609,-75
2023-09-21 13:09:13,27.10,27.10,27.10,91.60,1043802,28,19905,-75
2023-09-21 13:09:43,27.00,27.00,27.00,91.40,1039722,28,20389,-75
2023-09-21 13:10:20,27.00,27.00,27.00,91.50,1042153,28,19909,-75
2023-09-21 13:10:51,27.00,27.00,27.00,91.60,1039951,28,19909,-75
2023-09-21 13:11:21,27.00,27.00,27.00,91.60,1038340,28,19913,-75
2023-09-21 13:11:52,27.10,27.10,27.10,91.80,1042433,28,19908,-75
2023-09-21 13:12:22,27.10,27.10,27.10,91.70,1042236,28,19913,-75
2023-09-21 13:12:53,27.20,27.20,27.20,91.70,1039790,28,19958,-75
2023-09-21 13:13:25,27.30,27.30,27.30,91.70,1041947,28,19919,-75
2023-09-21 13:13:56,27.30,27.30,27.30,91.70,1037310,28,20360,-75
2023-09-21 13:14:29,27.30,27.30,27.30,91.80,1045922,28,19936,-74
2023-09-21 13:15:00,27.30,27.30,27.30,92.10,1041348,28,19909,-75
2023-09-21 13:15:31,27.40,27.40,27.40,91.90,1045787,28,20028,-75
2023-09-21 13:16:04,27.40,27.40,27.40,92.00,1048999,28,19908,-75
2023-09-21 13:16:35,27.40,27.40,27.40,91.80,1047937,28,19947,-75
2023-09-21 13:17:06,27.30,27.30,27.30,91.40,1050982,28,20020,-75
2023-09-21 13:17:38,27.30,27.30,27.30,91.30,1043657,28,19912,-71
2023-09-21 13:18:10,27.20,27.20,27.20,91.20,1042173,28,20012,-74
2023-09-21 13:18:41,27.20,27.20,27.20,91.00,1038304,28,19915,-74
2023-09-21 13:19:14,27.10,27.10,27.10,91.00,1042224,28,19905,-74
2023-09-21 13:19:46,27.10,27.10,27.10,90.90,1043262,28,20189,-74
2023-09-21 13:20:20,27.00,27.00,27.00,90.90,1037413,28,19991,-74
2023-09-21 13:20:50,26.90,26.90,26.90,91.10,1041579,28,19917,-74
2023-09-21 13:21:21,26.90,26.90,26.90,91.00,1038390,28,20298,-74
2023-09-21 13:21:51,26.90,26.90,26.90,91.10,1042956,28,20334,-74
2023-09-21 13:22:22,26.90,26.90,26.90,90.90,1040935,28,19936,-74
2023-09-21 13:22:53,27.00,27.00,27.00,91.00,1037830,28,20264,-74
2023-09-21 13:23:23,27.00,27.00,27.00,91.00,1041341,28,19917,-74
2023-09-21 13:23:54,27.00,27.00,27.00,91.00,1037990,28,19913,-74
2023-09-21 13:24:24,27.00,27.00,27.00,90.80,1052896,28,19926,-74
2023-09-21 13:24:57,27.00,27.00,27.00,90.90,1044356,28,20214,-74
2023-09-21 13:25:28,27.10,27.10,27.10,91.10,1049804,28,20016,-73
2023-09-21 13:25:58,27.10,27.10,27.10,91.10,1049176,28,19992,-74
2023-09-21 13:26:29,27.10,27.10,27.10,90.60,1038435,28,19917,-74
2023-09-21 13:26:59,27.20,27.20,27.20,91.00,1053457,28,19916,-74
2023-09-21 13:27:30,27.10,27.10,27.10,90.70,1045148,28,19978,-73
2023-09-21 13:28:01,27.10,27.10,27.10,90.40,1042008,28,19909,-73
2023-09-21 13:28:31,27.10,27.10,27.10,90.20,1044585,28,20295,-75
2023-09-21 13:29:03,27.10,27.10,27.10,90.40,1040285,28,19942,-74
2023-09-21 13:29:34,27.20,27.20,27.20,90.50,1041832,28,19901,-73
2023-09-21 13:30:09,27.10,27.10,27.10,90.50,1045660,28,19916,-72
2023-09-21 13:30:39,27.00,27.00,27.00,90.40,1041458,28,19916,-74
2023-09-21 13:31:11,26.90,26.90,26.90,90.40,1044114,28,20286,-74
2023-09-21 13:31:42,27.00,27.00,27.00,90.20,1040669,28,19958,-74
2023-09-21 13:32:13,27.00,27.00,27.00,90.20,1043091,28,19909,-74
2023-09-21 13:32:43,27.00,27.00,27.00,90.00,1040193,28,20011,-74
2023-09-21 13:33:14,27.00,27.00,27.00,90.00,1040983,28,19917,-74
2023-09-21 13:33:45,27.00,27.00,27.00,90.00,1044671,28,20294,-74
2023-09-21 13:34:17,27.00,27.00,27.00,90.00,1039482,28,19940,-74
2023-09-21 13:34:48,27.00,27.00,27.00,90.00,1039924,28,20106,-74
2023-09-21 13:35:18,27.10,27.10,27.10,90.00,1045514,28,20294,-74
2023-09-21 13:35:49,27.00,27.00,27.00,89.90,1048052,28,19909,-74
2023-09-21 13:36:19,27.00,27.00,27.00,89.90,1050188,28,20465,-76
2023-09-21 13:36:50,27.00,27.00,27.00,89.90,1046455,28,19920,-74
2023-09-21 13:37:21,27.10,27.10,27.10,90.00,1040601,28,19920,-74
2023-09-21 13:37:51,27.10,27.10,27.10,90.00,1041987,28,19923,-74
2023-09-21 13:38:22,27.20,27.20,27.20,90.20,1036925,28,19917,-74
2023-09-21 13:38:53,27.20,27.20,27.20,90.00,1040653,28,19912,-74
2023-09-21 13:39:24,27.20,27.20,27.20,89.90,1042855,28,20347,-74
2023-09-21 13:39:55,27.20,27.20,27.20,89.80,1038396,28,20363,-74
2023-09-21 13:40:26,27.30,27.30,27.30,90.00,1041421,28,20409,-74
2023-09-21 13:40:57,27.30,27.30,27.30,90.50,1036234,28,19913,-74
2023-09-21 13:41:28,27.20,27.20,27.20,90.60,1041339,28,19912,-74
2023-09-21 13:41:59,27.20,27.20,27.20,90.60,1040083,28,19913,-74
2023-09-21 13:42:30,27.20,27.20,27.20,90.20,1041331,28,19916,-74
2023-09-21 13:43:00,27.20,27.20,27.20,90.20,1041541,28,20321,-74
2023-09-21 13:43:31,27.20,27.20,27.20,90.20,1043492,28,19959,-73
2023-09-21 13:44:02,27.20,27.20,27.20,90.40,1039528,28,19909,-75
2023-09-21 13:44:32,27.20,27.20,27.20,90.50,1041529,28,20000,-75
2023-09-21 13:45:05,27.20,27.20,27.20,90.90,1035917,28,19913,-75
2023-09-21 13:45:35,27.20,27.20,27.20,90.70,1041743,28,19919,-75
2023-09-21 13:46:06,27.20,27.20,27.20,90.70,1042379,28,20331,-74
2023-09-21 13:46:37,27.20,27.20,27.20,90.70,1044893,28,19908,-75
2023-09-21 13:47:08,27.10,27.10,27.10,90.80,1040332,28,19913,-75
2023-09-21 13:47:39,27.00,27.00,27.00,90.60,1045586,28,19909,-75
2023-09-21 13:48:09,26.90,26.90,26.90,90.40,1040392,28,20065,-76
2023-09-21 13:48:40,26.90,26.90,26.90,90.30,1037966,28,19955,-75
2023-09-21 13:49:11,26.90,26.90,26.90,90.30,1040195,28,19909,-75
2023-09-21 13:49:41,26.90,26.90,26.90,90.30,1037741,28,19940,-75
2023-09-21 13:50:12,27.00,27.00,27.00,90.30,1044534,28,20050,-75
2023-09-21 13:50:42,27.00,27.00,27.00,90.20,1039937,28,19951,-77
2023-09-21 13:51:13,27.00,27.00,27.00,90.20,1038743,28,20089,-75
2023-09-21 13:51:44,27.10,27.10,27.10,90.50,1040205,28,19954,-75
2023-09-21 13:52:16,26.90,26.90,26.90,90.70,1037793,28,19944,-76
2023-09-21 13:52:46,26.80,26.80,26.80,90.70,1041078,28,19956,-74
2023-09-21 13:53:20,26.80,26.80,26.80,90.40,996997,28,20480,-74
2023-09-21 13:53:51,26.90,26.90,26.90,90.20,1039608,28,20113,-73
2023-09-21 13:54:21,26.80,26.80,26.80,89.90,1043164,28,20029,-74
2023-09-21 13:54:54,26.80,26.80,26.80,90.20,1044486,28,19965,-76
2023-09-21 13:55:26,26.80,26.80,26.80,90.10,1048659,28,20153,-76
2023-09-21 13:55:56,26.70,26.70,26.70,90.00,1043432,28,20088,-75
2023-09-21 13:56:27,26.70,26.70,26.70,90.40,1042506,28,19913,-75
2023-09-21 13:56:58,26.60,26.60,26.60,90.30,1037690,28,19920,-75
2023-09-21 13:57:29,26.60,26.60,26.60,90.20,1045192,28,20416,-75
2023-09-21 13:58:00,26.60,26.60,26.60,90.20,1041892,28,19999,-76
2023-09-21 13:58:31,26.50,26.50,26.50,90.20,1040226,28,19917,-76
2023-09-21 13:59:01,26.60,26.60,26.60,90.30,1036045,28,20189,-74
2023-09-21 13:59:32,26.60,26.60,26.60,90.10,1037498,28,19916,-75
2023-09-21 14:00:03,26.60,26.60,26.60,90.00,1053933,28,19916,-75
2023-09-21 14:00:34,26.60,26.60,26.60,90.00,1049352,28,19909,-76
2023-09-21 14:01:04,26.60,26.60,26.60,90.30,1049468,28,19911,-75
2023-09-21 14:01:35,26.60,26.60,26.60,90.20,1048968,28,20108,-76
2023-09-21 14:02:08,26.60,26.60,26.60,90.20,1040327,28,19910,-75
2023-09-21 14:02:39,26.70,26.70,26.70,90.20,1041974,28,19908,-76
2023-09-21 14:03:11,26.70,26.70,26.70,90.20,1037973,28,19912,-75
2023-09-21 14:03:41,26.70,26.70,26.70,90.40,1042709,28,19912,-76
2023-09-21 14:04:12,26.70,26.70,26.70,90.20,1038164,28,20003,-75
2023-09-21 14:04:43,26.60,26.60,26.60,90.00,1038119,28,19905,-75
2023-09-21 14:05:13,26.60,26.60,26.60,90.10,1038065,28,20062,-75
2023-09-21 14:05:44,26.70,26.70,26.70,90.20,1039529,28,19992,-75
2023-09-21 14:06:15,26.70,26.70,26.70,90.00,1044086,28,19908,-76
2023-09-21 14:06:45,26.70,26.70,26.70,90.20,1043651,28,19920,-75
2023-09-21 14:07:16,26.80,26.80,26.80,90.10,1045198,28,19951,-75
2023-09-21 14:07:46,26.90,26.90,26.90,90.20,1047770,28,19935,-75
2023-09-21 14:08:22,26.90,26.90,26.90,90.30,1045204,28,20351,-75
2023-09-21 14:08:52,26.90,26.90,26.90,90.10,1043404,28,19917,-75
2023-09-21 14:09:23,26.90,26.90,26.90,90.20,1041140,28,20502,-75
2023-09-21 14:09:54,26.90,26.90,26.90,90.30,1042736,28,19924,-75
2023-09-21 14:10:24,26.90,26.90,26.90,90.20,1039028,28,19920,-75
2023-09-21 14:10:55,27.00,27.00,27.00,90.20,1041486,28,19928,-75
2023-09-21 14:11:26,27.00,27.00,27.00,90.30,1041037,28,20227,-76
2023-09-21 14:11:58,27.10,27.10,27.10,90.40,1041661,28,19996,-75
2023-09-21 14:12:29,27.20,27.20,27.20,90.40,1041422,28,19929,-74
2023-09-21 14:12:59,27.20,27.20,27.20,90.30,1036122,28,19920,-75
2023-09-21 14:13:30,27.30,27.30,27.30,90.40,1044806,28,19921,-76
2023-09-21 14:14:03,27.30,27.30,27.30,90.30,1039923,28,19913,-75
2023-09-21 14:14:34,27.40,27.40,27.40,90.20,1037666,28,19999,-76
2023-09-21 14:15:05,27.40,27.40,27.40,90.00,1043025,28,19912,-73
2023-09-21 14:15:36,27.50,27.50,27.50,90.00,1041156,28,19940,-76
2023-09-21 14:16:10,27.60,27.60,27.60,90.10,1042212,28,20296,-75
2023-09-21 14:16:41,27.60,27.60,27.60,90.10,1043013,28,19905,-74
2023-09-21 14:17:11,27.60,27.60,27.60,90.10,1039938,28,19916,-75
2023-09-21 14:17:43,27.60,27.60,27.60,90.00,1040602,28,19909,-76
2023-09-21 14:18:13,27.60,27.60,27.60,90.00,1042379,28,20223,-75
2023-09-21 14:18:44,27.80,27.80,27.80,90.20,1040157,28,19908,-75
2023-09-21 14:19:15,27.80,27.80,27.80,90.40,1039111,28,20269,-75
2023-09-21 14:19:46,27.80,27.80,27.80,89.80,1039893,28,19992,-75
2023-09-21 14:20:17,27.80,27.80,27.80,89.80,1037897,28,19915,-74
2023-09-21 14:20:48,27.90,27.90,27.90,90.10,1044250,28,20019,-77
2023-09-21 14:21:20,27.90,27.90,27.90,89.20,1039295,28,19987,-76
2023-09-21 14:21:52,27.90,27.90,27.90,89.20,1038303,28,19906,-75
2023-09-21 14:22:22,27.90,27.90,27.90,89.40,1042005,28,20539,-75
2023-09-21 14:22:53,27.90,27.90,27.90,89.80,1040139,28,19947,-74
2023-09-21 14:23:24,27.90,27.90,27.90,89.80,1041610,28,19909,-74
2023-09-21 14:23:54,27.90,27.90,27.90,89.50,1038875,28,19945,-75
2023-09-21 14:24:25,27.80,27.80,27.80,89.30,1041405,28,20505,-75
2023-09-21 14:24:56,27.80,27.80,27.80,89.10,1036868,28,20305,-74
2023-09-21 14:25:27,27.80,27.80,27.80,88.70,1039257,28,19909,-74
2023-09-21 14:25:57,27.70,27.70,27.70,89.20,1036753,28,20219,-76
2023-09-21 14:26:28,27.70,27.70,27.70,89.10,1041535,28,19913,-76
2023-09-21 14:26:59,27.70,27.70,27.70,89.60,1037821,28,19909,-74
2023-09-21 14:27:29,27.70,27.70,27.70,89.70,1041488,28,20314,-74
2023-09-21 14:28:00,27.70,27.70,27.70,89.00,1038142,28,19992,-74
2023-09-21 14:28:31,27.70,27.70,27.70,89.10,1040797,28,19913,-73
2023-09-21 14:29:02,27.60,27.60,27.60,89.30,1040553,28,20275,-76
2023-09-21 14:29:33,27.60,27.60,27.60,89.10,1037586,28,19913,-76
2023-09-21 14:30:04,27.50,27.50,27.50,89.30,1045802,28,19915,-75
2023-09-21 14:30:34,27.50,27.50,27.50,89.20,1041806,28,19909,-74
2023-09-21 14:31:05,27.30,27.30,27.30,89.20,1037665,28,19906,-74
2023-09-21 14:31:35,27.30,27.30,27.30,89.60,1045907,28,19905,-74
2023-09-21 14:32:06,27.20,27.20,27.20,89.80,1039470,28,19905,-75
2023-09-21 14:32:37,27.10,27.10,27.10,89.80,1044149,28,19940,-74
2023-09-21 14:33:07,27.00,27.00,27.00,89.90,1041313,28,19994,-75
2023-09-21 14:33:38,27.00,27.00,27.00,89.80,1044991,28,20002,-76
2023-09-21 14:34:08,27.00,27.00,27.00,89.80,1045638,28,19932,-75
2023-09-21 14:34:39,26.90,26.90,26.90,90.00,1041013,28,19905,-74
2023-09-21 14:35:10,26.80,26.80,26.80,90.10,1042819,28,20845,-75
2023-09-21 14:35:41,26.70,26.70,26.70,90.20,1041077,28,19905,-76
2023-09-21 14:36:12,26.70,26.70,26.70,90.20,1038212,28,19928,-75
2023-09-21 14:36:43,26.70,26.70,26.70,90.30,1042992,28,19909,-74
2023-09-21 14:37:14,26.80,26.80,26.80,90.40,1040652,28,20390,-74
2023-09-21 14:37:45,26.70,26.70,26.70,90.60,1039131,28,19909,-75
2023-09-21 14:38:16,26.70,26.70,26.70,90.80,1043835,28,20355,-76
2023-09-21 14:38:47,26.70,26.70,26.70,90.60,1039039,28,20026,-74
2023-09-21 14:39:17,26.70,26.70,26.70,90.20,1039378,28,19996,-76
2023-09-21 14:39:49,26.60,26.60,26.60,90.20,1043208,28,20924,-76
2023-09-21 14:40:19,26.60,26.60,26.60,90.40,1039952,28,19905,-74
2023-09-21 14:40:50,26.60,26.60,26.60,90.30,1039931,28,20223,-75
2023-09-21 14:41:21,26.60,26.60,26.60,90.10,1043043,28,19908,-76
2023-09-21 14:41:51,26.60,26.60,26.60,90.30,1039678,28,19912,-75
2023-09-21 14:42:24,26.50,26.50,26.50,90.20,1044117,28,20234,-74
2023-09-21 14:42:55,26.50,26.50,26.50,90.20,1037926,28,20421,-75
2023-09-21 14:43:25,26.50,26.50,26.50,90.30,1041865,28,20008,-77
2023-09-21 14:43:56,26.40,26.40,26.40,90.40,1041842,28,19909,-76
2023-09-21 14:44:26,26.40,26.40,26.40,90.40,1039135,28,20261,-76
2023-09-21 14:44:57,26.40,26.40,26.40,90.30,1037907,28,19934,-75
2023-09-21 14:45:28,26.40,26.40,26.40,90.20,1037743,28,19904,-75
2023-09-21 14:45:58,26.40,26.40,26.40,90.30,1040284,28,20552,-76
2023-09-21 14:46:29,26.40,26.40,26.40,90.30,1044446,28,19918,-75
2023-09-21 14:46:59,26.40,26.40,26.40,90.40,1041004,28,19916,-75
2023-09-21 14:47:30,26.30,26.30,26.30,90.40,1040669,28,19944,-75
2023-09-21 14:48:01,26.30,26.30,26.30,90.40,1036954,28,19909,-75
2023-09-21 14:48:32,26.30,26.30,26.30,90.60,1039927,28,19917,-75
2023-09-21 14:49:03,26.30,26.30,26.30,90.30,1038952,28,20066,-75
2023-09-21 14:49:33,26.30,26.30,26.30,90.20,1042289,28,20360,-77
2023-09-21 14:50:05,26.30,26.30,26.30,90.30,1042689,28,19962,-76
2023-09-21 14:50:35,26.30,26.30,26.30,90.50,1041903,28,20271,-75
2023-09-21 14:51:06,26.20,26.20,26.20,90.20,1037401,28,19910,-76
2023-09-21 14:51:36,26.20,26.20,26.20,90.20,1044128,28,19909,-74
2023-09-21 14:52:07,26.20,26.20,26.20,90.20,1040431,28,19940,-75
2023-09-21 14:52:38,26.20,26.20,26.20,90.00,1040813,28,19920,-75
2023-09-21 14:53:08,26.20,26.20,26.20,90.10,981594,28,19924,-74
2023-09-21 14:53:39,26.20,26.20,26.20,90.30,1037838,28,20352,-73
2023-09-21 14:54:12,26.20,26.20,26.20,90.20,1047000,28,20014,-73
2023-09-21 14:54:42,26.20,26.20,26.20,90.50,1037803,28,20026,-76
2023-09-21 14:55:14,26.20,26.20,26.20,90.40,1045257,28,19908,-75
2023-09-21 14:55:44,26.20,26.20,26.20,90.40,1040400,28,19921,-76
2023-09-21 14:56:15,26.20,26.20,26.20,90.60,1041732,28,20430,-74
2023-09-21 14:56:46,26.20,26.20,26.20,90.50,1040294,28,20328,-73
2023-09-21 14:57:16,26.20,26.20,26.20,90.50,1037672,28,20281,-75
2023-09-21 14:57:48,26.20,26.20,26.20,90.50,1043680,28,19909,-74
2023-09-21 14:58:19,26.20,26.20,26.20,90.50,1040205,28,19909,-74
2023-09-21 14:58:49,26.20,26.20,26.20,90.20,1038689,28,20340,-76
2023-09-21 14:59:21,26.20,26.20,26.20,90.10,1040732,28,20331,-74
2023-09-21 14:59:51,26.20,26.20,26.20,90.10,1038083,28,20360,-73
2023-09-21 15:00:22,26.20,26.20,26.20,90.00,1041729,28,19904,-75
2023-09-21 15:00:53,26.30,26.30,26.30,90.00,1042028,28,19954,-74
2023-09-21 15:01:23,26.30,26.30,26.30,90.00,1044706,28,19917,-74
2023-09-21 15:01:55,26.30,26.30,26.30,90.10,1040288,28,19912,-73
2023-09-21 15:02:26,26.30,26.30,26.30,90.20,1042458,28,19912,-74
2023-09-21 15:02:57,26.30,26.30,26.30,90.20,1039764,28,20096,-74
2023-09-21 15:03:27,26.30,26.30,26.30,90.60,1040759,28,19952,-74
2023-09-21 15:03:58,26.30,26.30,26.30,90.70,1043810,28,20003,-75
2023-09-21 15:04:29,26.30,26.30,26.30,90.50,1039989,28,19912,-75
2023-09-21 15:05:00,26.30,26.30,26.30,90.40,1039121,28,19920,-75
2023-09-21 15:05:30,26.30,26.30,26.30,90.00,1043006,28,20105,-75
2023-09-21 15:06:01,26.30,26.30,26.30,90.20,1039989,28,19908,-73
2023-09-21 15:06:31,26.30,26.30,26.30,90.40,1037106,28,20271,-75
2023-09-21 15:07:02,26.30,26.30,26.30,90.50,1047469,28,19915,-75
2023-09-21 15:07:33,26.30,26.30,26.30,90.40,1051149,28,20362,-74
2023-09-21 15:08:04,26.30,26.30,26.30,90.30,1045498,28,20001,-74
2023-09-21 15:08:34,26.30,26.30,26.30,90.30,1048396,28,20876,-74
2023-09-21 15:09:05,26.30,26.30,26.30,90.10,1043020,28,20446,-74
2023-09-21 15:09:35,26.30,26.30,26.30,90.00,1046819,28,20303,-73
2023-09-21 15:10:06,26.30,26.30,26.30,89.90,1049937,28,20014,-74
2023-09-21 15:10:37,26.30,26.30,26.30,90.10,1051060,28,19969,-75
2023-09-21 15:11:08,26.30,26.30,26.30,90.10,1051060,28,20886,-74
2023-09-21 15:11:38,26.30,26.30,26.30,89.40,1042349,28,19955,-74
2023-09-21 15:12:09,26.30,26.30,26.30,89.50,1039528,28,19917,-74
2023-09-21 15:12:42,26.30,26.30,26.30,89.80,1042493,28,19924,-74
2023-09-21 15:13:14,26.30,26.30,26.30,89.80,1041702,28,19982,-75
2023-09-21 15:13:44,26.30,26.30,26.30,89.70,1044661,28,19912,-74
2023-09-21 15:14:15,26.30,26.30,26.30,89.70,1041903,28,19959,-75
2023-09-21 15:14:45,26.20,26.20,26.20,89.00,1039805,28,19941,-75
2023-09-21 15:15:17,26.30,26.30,26.30,89.10,1040520,28,19909,-74
2023-09-21 15:15:48,26.30,26.30,26.30,89.30,1039233,28,19905,-75
2023-09-21 15:16:19,26.20,26.20,26.20,89.10,1041006,28,19949,-74
2023-09-21 15:16:49,26.20,26.20,26.20,89.20,1039732,28,19943,-76
2023-09-21 15:17:20,26.20,26.20,26.20,89.40,1041038,28,19919,-75
2023-09-21 15:17:51,26.30,26.30,26.30,89.80,1039265,28,19905,-74
2023-09-21 15:18:22,26.30,26.30,26.30,89.70,1040528,28,20318,-75
2023-09-21 15:18:53,26.30,26.30,26.30,89.00,1044115,28,19936,-74
2023-09-21 15:19:25,26.20,26.20,26.20,89.00,1041164,28,19916,-74
2023-09-21 15:19:56,26.30,26.30,26.30,88.40,1039182,28,20340,-73
2023-09-21 15:20:27,26.30,26.30,26.30,88.70,1038422,28,19926,-74
2023-09-21 15:20:58,26.20,26.20,26.20,88.40,1041599,28,19939,-73
2023-09-21 15:21:29,26.30,26.30,26.30,88.60,1036207,28,19976,-73
2023-09-21 15:22:00,26.20,26.20,26.20,88.20,1036708,28,20443,-75
2023-09-21 15:22:30,26.20,26.20,26.20,88.50,1036917,28,20356,-75
2023-09-21 15:23:01,26.20,26.20,26.20,88.60,1039286,28,20245,-75
2023-09-21 15:23:31,26.20,26.20,26.20,88.80,1039132,28,19912,-74
2023-09-21 15:24:02,26.20,26.20,26.20,88.80,1039372,28,20221,-74
2023-09-21 15:24:33,26.20,26.20,26.20,88.80,1041173,28,19909,-74
2023-09-21 15:25:04,26.20,26.20,26.20,88.60,1041219,28,19951,-74
2023-09-21 15:25:35,26.20,26.20,26.20,88.60,1039779,28,19905,-75
2023-09-21 15:26:06,26.10,26.10,26.10,88.70,1039338,28,20397,-76
2023-09-21 15:26:36,26.10,26.10,26.10,89.00,1039914,28,19992,-76
2023-09-21 15:27:08,26.10,26.10,26.10,89.30,1037181,28,19920,-74
2023-09-21 15:27:38,26.10,26.10,26.10,90.10,1039326,28,20540,-73
2023-09-21 15:28:11,26.00,26.00,26.00,90.20,1042034,28,19927,-74
2023-09-21 15:28:42,26.00,26.00,26.00,90.10,1039935,28,19913,-74
2023-09-21 15:29:12,26.00,26.00,26.00,90.00,1047105,28,19912,-74
2023-09-21 15:29:43,26.00,26.00,26.00,89.80,1044425,28,19959,-75
2023-09-21 15:30:14,26.00,26.00,26.00,90.00,1047452,28,19952,-74
2023-09-21 15:30:45,26.00,26.00,26.00,90.00,1046377,28,19953,-74
2023-09-21 15:31:16,26.00,26.00,26.00,90.10,1039785,28,19970,-74
2023-09-21 15:31:48,25.90,25.90,25.90,90.40,1041242,28,19928,-72
2023-09-21 15:32:19,25.90,25.90,25.90,90.20,1040640,28,19912,-74
2023-09-21 15:32:50,26.00,26.00,26.00,90.10,1040007,28,20372,-76
2023-09-21 15:33:21,26.00,26.00,26.00,90.10,1041944,28,19915,-75
2023-09-21 15:33:51,26.00,26.00,26.00,90.10,1042692,28,19984,-75
2023-09-21 15:34:25,26.00,26.00,26.00,90.30,1042123,28,19913,-74
2023-09-21 15:34:55,26.00,26.00,26.00,90.20,1041717,28,19925,-75
2023-09-21 15:35:26,26.00,26.00,26.00,90.20,1043284,28,19932,-74
2023-09-21 15:35:57,25.90,25.90,25.90,90.20,1040920,28,19920,-75
2023-09-21 15:36:28,25.90,25.90,25.90,90.20,1044394,28,19920,-75
2023-09-21 15:37:00,26.00,26.00,26.00,90.50,1042312,28,19959,-75
2023-09-21 15:37:33,25.90,25.90,25.90,90.30,1042000,28,19966,-73
2023-09-21 15:38:04,25.90,25.90,25.90,90.40,1042822,28,19916,-74
2023-09-21 15:38:34,25.80,25.80,25.80,90.40,1041958,28,20011,-75
2023-09-21 15:39:07,25.80,25.80,25.80,90.40,1043145,28,20409,-74
2023-09-21 15:39:38,25.80,25.80,25.80,90.60,1043670,28,19916,-75
2023-09-21 15:40:09,25.80,25.80,25.80,90.60,1040495,28,20003,-74
2023-09-21 15:40:39,25.80,25.80,25.80,90.60,1042557,28,19966,-74
2023-09-21 15:41:13,25.80,25.80,25.80,90.70,1044004,28,19916,-73
2023-09-21 15:41:44,25.70,25.70,25.70,90.70,1043983,28,19960,-76
2023-09-21 15:42:15,25.70,25.70,25.70,90.70,1047095,28,20731,-75
2023-09-21 15:42:49,25.70,25.70,25.70,90.70,1045728,28,19947,-77
2023-09-21 15:43:22,25.70,25.70,25.70,90.80,1043027,28,19968,-74
2023-09-21 15:43:53,25.70,25.70,25.70,90.80,1039887,28,19916,-75
2023-09-21 15:44:23,25.70,25.70,25.70,90.90,1039105,28,19919,-74
2023-09-21 15:44:54,25.70,25.70,25.70,90.90,1042569,28,19915,-76
2023-09-21 15:45:27,25.70,25.70,25.70,90.90,1043114,28,20331,-72
2023-09-21 15:45:58,25.70,25.70,25.70,91.00,1042147,28,19968,-72
2023-09-21 15:46:29,25.70,25.70,25.70,91.20,1043017,28,19919,-74
2023-09-21 15:47:00,25.70,25.70,25.70,91.20,1039421,28,19909,-73
2023-09-21 15:47:30,25.60,25.60,25.60,91.10,1043551,28,19983,-74
2023-09-21 15:48:01,25.60,25.60,25.60,91.10,1045533,28,19909,-75
2023-09-21 15:48:33,25.60,25.60,25.60,91.10,1041982,28,19940,-75
2023-09-21 15:49:04,25.60,25.60,25.60,91.20,1042587,28,19978,-75
2023-09-21 15:49:35,25.60,25.60,25.60,91.20,1044578,28,20689,-74
2023-09-21 15:50:06,25.60,25.60,25.60,91.30,1039669,28,19916,-74
2023-09-21 15:50:37,25.60,25.60,25.60,91.30,1044911,28,19917,-74
2023-09-21 15:51:08,25.60,25.60,25.60,91.30,1043667,28,19921,-74
2023-09-21 15:51:38,25.50,25.50,25.50,91.40,1046831,28,20075,-74
2023-09-21 15:52:09,25.50,25.50,25.50,91.40,1046525,28,19916,-73
2023-09-21 15:52:40,25.50,25.50,25.50,91.50,1045000,28,19995,-76
2023-09-21 15:53:10,25.50,25.50,25.50,91.40,1044849,28,19908,-73
2023-09-21 15:53:44,25.50,25.50,25.50,91.50,994331,28,19913,-70
2023-09-21 15:54:17,25.50,25.50,25.50,91.50,1042327,28,19924,-74
2023-09-21 15:54:48,25.50,25.50,25.50,91.60,1043302,28,20006,-74
2023-09-21 15:55:19,25.40,25.40,25.40,91.50,1043807,28,19905,-76
2023-09-21 15:55:49,25.50,25.50,25.50,91.60,1041959,28,19905,-75
2023-09-21 15:56:20,25.40,25.40,25.40,91.60,1041595,28,20279,-74
2023-09-21 15:56:51,25.40,25.40,25.40,91.60,1042755,28,20379,-74
2023-09-21 15:57:21,25.40,25.40,25.40,91.80,1042743,28,19905,-73
2023-09-21 15:57:52,25.40,25.40,25.40,91.80,1043382,28,19909,-76
2023-09-21 15:58:24,25.40,25.40,25.40,91.70,1044138,28,19917,-74
2023-09-21 15:58:57,25.40,25.40,25.40,91.80,1040349,28,20437,-73
2023-09-21 15:59:27,25.30,25.30,25.30,91.80,1042560,28,19909,-75
2023-09-21 15:59:58,25.30,25.30,25.30,91.80,1038598,28,19947,-75
2023-09-21 16:00:30,25.30,25.30,25.30,91.80,1048244,28,19935,-77
2023-09-21 16:01:01,25.30,25.30,25.30,91.80,1043905,28,20445,-75
2023-09-21 16:01:31,25.30,25.30,25.30,91.90,1044616,28,19916,-74
2023-09-21 16:02:05,25.30,25.30,25.30,92.00,1044921,28,19917,-76
2023-09-21 16:02:35,25.30,25.30,25.30,92.10,1040819,28,19908,-76
2023-09-21 16:03:06,25.30,25.30,25.30,92.20,1041363,28,20359,-73
2023-09-21 16:03:37,25.30,25.30,25.30,92.20,1041315,28,20289,-74
2023-09-21 16:04:09,25.20,25.20,25.20,92.10,1041121,28,19987,-74
2023-09-21 16:04:39,25.20,25.20,25.20,92.10,1041323,28,20008,-74
2023-09-21 16:05:11,25.20,25.20,25.20,92.20,1039691,28,20325,-73
2023-09-21 16:05:41,25.20,25.20,25.20,92.20,1039570,28,19923,-74
2023-09-21 16:06:12,25.20,25.20,25.20,92.20,1041324,28,19935,-75
2023-09-21 16:06:43,25.10,25.10,25.10,92.20,1041681,28,19916,-73
2023-09-21 16:07:14,25.20,25.20,25.20,92.20,1042197,28,20383,-75
2023-09-21 16:07:44,25.10,25.10,25.10,92.30,1041106,28,19955,-74
2023-09-21 16:08:15,25.20,25.20,25.20,92.20,1040350,28,19920,-74
2023-09-21 16:08:45,25.20,25.20,25.20,92.40,1040074,28,20000,-73
2023-09-21 16:09:16,25.20,25.20,25.20,92.40,1041186,28,19909,-74
2023-09-21 16:09:47,25.10,25.10,25.10,92.40,1042837,28,20434,-75
2023-09-21 16:10:17,25.10,25.10,25.10,92.40,1042004,28,20239,-74
2023-09-21 16:10:48,25.10,25.10,25.10,92.50,1043387,28,19961,-75
2023-09-21 16:11:19,25.10,25.10,25.10,92.60,1039767,28,19909,-73
2023-09-21 16:11:49,25.10,25.10,25.10,92.60,1041378,28,19912,-73
2023-09-21 16:12:20,25.10,25.10,25.10,92.90,1042509,28,19970,-73
2023-09-21 16:12:50,25.10,25.10,25.10,92.60,1036818,28,19963,-73
2023-09-21 16:13:21,25.10,25.10,25.10,92.80,1041789,28,19913,-73
2023-09-21 16:13:52,25.10,25.10,25.10,92.70,1034424,28,19948,-72
2023-09-21 16:14:23,25.10,25.10,25.10,92.80,1040890,28,19920,-73
2023-09-21 16:14:53,25.10,25.10,25.10,92.80,1039797,28,19947,-72
2023-09-21 16:15:24,25.10,25.10,25.10,92.70,1041557,28,19966,-73
2023-09-21 16:15:55,25.10,25.10,25.10,92.70,1040999,28,20353,-73
2023-09-21 16:16:25,25.10,25.10,25.10,92.70,1044243,28,20332,-74
2023-09-21 16:16:56,25.10,25.10,25.10,92.60,1042844,28,19909,-75
2023-09-21 16:17:26,25.10,25.10,25.10,92.60,1040343,28,19916,-71
2023-09-21 16:17:57,25.10,25.10,25.10,92.80,1040611,28,19916,-74
2023-09-21 16:18:28,25.10,25.10,25.10,92.80,1040084,28,20311,-71
2023-09-21 16:18:58,25.10,25.10,25.10,92.80,1039356,28,20043,-72
2023-09-21 16:19:32,25.20,25.20,25.20,92.70,1040841,28,19940,-73
2023-09-21 16:20:05,25.20,25.20,25.20,92.80,1039210,28,20457,-74
2023-09-21 16:20:36,25.10,25.10,25.10,92.70,1042234,28,19904,-76
2023-09-21 16:21:06,25.20,25.20,25.20,92.70,1040690,28,19913,-74
2023-09-21 16:21:38,25.20,25.20,25.20,92.70,1041125,28,20283,-73
2023-09-21 16:22:08,25.10,25.10,25.10,92.70,1041531,28,19916,-72
2023-09-21 16:22:39,25.20,25.20,25.20,92.80,1041191,28,19913,-73
2023-09-21 16:23:10,25.20,25.20,25.20,92.90,1039046,28,20025,-72
2023-09-21 16:23:41,25.10,25.10,25.10,92.90,1047911,28,19928,-74
2023-09-21 16:24:11,25.10,25.10,25.10,93.10,1044754,28,20643,-74
2023-09-21 16:24:42,25.10,25.10,25.10,93.20,1047490,28,19977,-72
2023-09-21 16:25:13,25.10,25.10,25.10,93.20,1048216,28,19918,-72
2023-09-21 16:25:43,25.10,25.10,25.10,93.10,1039934,28,21213,-75
2023-09-21 16:26:14,25.10,25.10,25.10,93.10,1040121,28,19909,-74
2023-09-21 16:26:45,25.00,25.00,25.00,93.00,1049303,28,20026,-72
2023-09-21 16:27:15,25.00,25.00,25.00,92.90,1049989,28,20177,-75
2023-09-21 16:27:46,25.00,25.00,25.00,93.20,1047067,28,20687,-75
2023-09-21 16:28:17,25.00,25.00,25.00,93.00,1049128,28,19920,-75
2023-09-21 16:28:51,25.00,25.00,25.00,92.90,1040811,28,19972,-73
2023-09-21 16:29:24,25.00,25.00,25.00,93.10,1042520,28,19913,-73
2023-09-21 16:29:54,24.90,24.90,24.90,93.20,1045568,28,19923,-75
2023-09-21 16:30:25,24.90,24.90,24.90,93.20,1051138,28,19919,-74
2023-09-21 16:30:57,24.90,24.90,24.90,93.20,1048061,28,20005,-75
2023-09-21 16:31:27,24.80,24.80,24.80,93.00,1050165,28,20401,-73
2023-09-21 16:32:03,24.90,24.90,24.90,93.00,1045245,28,19995,-77
2023-09-21 16:32:38,24.80,24.80,24.80,93.10,1050383,28,19908,-76
2023-09-21 16:33:09,24.80,24.80,24.80,93.20,1050164,28,19916,-78
2023-09-21 16:33:39,24.80,24.80,24.80,93.20,1048961,28,20476,-75
2023-09-21 16:34:10,24.70,24.70,24.70,93.20,1048140,28,20351,-74
2023-09-21 16:34:41,24.70,24.70,24.70,93.20,1044615,28,19908,-76
2023-09-21 16:35:11,24.70,24.70,24.70,93.20,1039917,28,20428,-75
2023-09-21 16:35:42,24.70,24.70,24.70,93.30,1040047,28,19931,-76
2023-09-21 16:36:13,24.60,24.60,24.60,93.30,1037815,28,19909,-75
2023-09-21 16:36:43,24.60,24.60,24.60,93.30,1043158,28,19908,-77
2023-09-21 16:37:15,24.60,24.60,24.60,93.40,1043903,28,19920,-74
2023-09-21 16:37:46,24.60,24.60,24.60,93.50,1040149,28,19916,-73
2023-09-21 16:38:17,24.60,24.60,24.60,93.50,1039164,28,20340,-75
2023-09-21 16:38:49,24.60,24.60,24.60,93.70,1037607,28,19963,-74
2023-09-21 16:39:19,24.60,24.60,24.60,93.60,1042415,28,20422,-74
2023-09-21 16:39:51,24.50,24.50,24.50,94.00,1041524,28,19928,-73
2023-09-21 16:40:21,24.50,24.50,24.50,93.70,1041532,28,20403,-74
2023-09-21 16:40:52,24.50,24.50,24.50,93.60,1039598,28,19920,-74
2023-09-21 16:41:23,24.50,24.50,24.50,93.60,1042237,28,19916,-74
2023-09-21 16:41:54,24.50,24.50,24.50,93.60,1040253,28,19913,-74
2023-09-21 16:42:24,24.40,24.40,24.40,93.80,1041439,28,19916,-74
2023-09-21 16:42:55,24.40,24.40,24.40,94.00,1039312,28,19913,-75
2023-09-21 16:43:25,24.30,24.30,24.30,94.00,1041993,28,19986,-75
2023-09-21 16:43:56,24.30,24.30,24.30,93.70,1038120,28,20030,-75
2023-09-21 16:44:27,24.40,24.40,24.40,93.80,1042154,28,19916,-75
2023-09-21 16:44:59,24.30,24.30,24.30,93.90,1037784,28,19940,-75
2023-09-21 16:45:31,24.30,24.30,24.30,94.00,1041374,28,20272,-75
2023-09-21 16:46:02,24.30,24.30,24.30,93.90,1036729,28,19913,-73
2023-09-21 16:46:33,24.30,24.30,24.30,93.80,1041527,28,20179,-74
2023-09-21 16:47:04,24.30,24.30,24.30,93.80,1043369,28,20240,-75
2023-09-21 16:47:34,24.20,24.20,24.20,93.90,1041692,28,19909,-75
2023-09-21 16:48:05,24.20,24.20,24.20,93.90,1039563,28,19912,-74
2023-09-21 16:48:36,24.20,24.20,24.20,94.00,1039601,28,20378,-74
2023-09-21 16:49:06,24.20,24.20,24.20,94.10,1041492,28,19968,-74
2023-09-21 16:49:37,24.20,24.20,24.20,94.10,1035840,28,19912,-75
2023-09-21 16:50:08,24.20,24.20,24.20,93.90,1036753,28,20672,-73
2023-09-21 16:50:43,24.20,24.20,24.20,93.90,1040315,28,19911,-74
2023-09-21 16:51:14,24.20,24.20,24.20,94.10,1040916,28,19995,-76
2023-09-21 16:51:44,24.10,24.10,24.10,94.00,1040686,28,20313,-77
2023-09-21 16:52:15,24.10,24.10,24.10,94.20,1041485,28,19996,-74
2023-09-21 16:52:46,24.00,24.00,24.00,94.20,1041777,28,19959,-72
2023-09-21 16:53:16,24.10,24.10,24.10,94.20,1044458,28,19905,-73
2023-09-21 16:53:47,24.00,24.00,24.00,94.30,1012963,28,20225,-73
2023-09-21 16:54:17,24.00,24.00,24.00,94.40,1045382,28,19909,-73
2023-09-21 16:54:48,24.00,24.00,24.00,94.50,1041865,28,19908,-74
2023-09-21 16:55:19,24.00,24.00,24.00,94.30,1042444,28,19905,-73
2023-09-21 16:55:49,24.00,24.00,24.00,94.40,1044836,28,20386,-75
2023-09-21 16:56:20,24.00,24.00,24.00,94.40,1039912,28,20007,-75
2023-09-21 16:56:50,23.90,23.90,23.90,94.40,1039517,28,20270,-74
2023-09-21 16:57:21,23.90,23.90,23.90,94.50,1038467,28,20419,-74
2023-09-21 16:57:52,23.90,23.90,23.90,94.40,1042903,28,20408,-73
2023-09-21 16:58:23,23.90,23.90,23.90,94.50,1041994,28,19944,-74
2023-09-21 16:58:53,23.90,23.90,23.90,94.50,1040536,28,20477,-73
2023-09-21 16:59:24,23.80,23.80,23.80,94.50,1040512,28,19909,-73
2023-09-21 16:59:54,23.80,23.80,23.80,94.60,1038189,28,20347,-75
2023-09-21 17:00:25,23.80,23.80,23.80,94.70,1044512,28,20834,-74
2023-09-21 17:00:56,23.80,23.80,23.80,94.70,1038422,28,19920,-73
2023-09-21 17:01:27,23.80,23.80,23.80,94.80,1043593,28,19917,-76
2023-09-21 17:01:58,23.80,23.80,23.80,94.70,1042132,28,19932,-76
2023-09-21 17:02:28,23.80,23.80,23.80,94.80,1042587,28,20310,-76
2023-09-21 17:03:02,23.70,23.70,23.70,94.70,1041954,28,19916,-74
2023-09-21 17:03:32,23.70,23.70,23.70,94.80,1044684,28,19916,-75
2023-09-21 17:04:03,23.70,23.70,23.70,94.80,1044790,28,19908,-75
2023-09-21 17:04:33,23.70,23.70,23.70,94.80,1044589,28,19944,-77
2023-09-21 17:05:06,23.60,23.60,23.60,94.80,1046656,28,19931,-74
2023-09-21 17:05:37,23.60,23.60,23.60,94.90,1041686,28,19913,-73
2023-09-21 17:06:09,23.60,23.60,23.60,94.90,1043316,28,19932,-73
2023-09-21 17:06:39,23.60,23.60,23.60,94.90,1044033,28,20373,-74
2023-09-21 17:07:10,23.60,23.60,23.60,94.90,1043605,28,19916,-73
2023-09-21 17:07:41,23.60,23.60,23.60,94.90,1045715,28,19979,-74
2023-09-21 17:08:11,23.60,23.60,23.60,95.00,1044785,28,19927,-75
2023-09-21 17:08:42,23.60,23.60,23.60,95.00,1044213,28,19962,-74
2023-09-21 17:09:13,23.60,23.60,23.60,95.00,1042568,28,19905,-76
2023-09-21 17:09:44,23.50,23.50,23.50,95.00,1043744,28,20083,-76
2023-09-21 17:10:15,23.50,23.50,23.50,95.10,1046413,28,19908,-73
2023-09-21 17:10:45,23.50,23.50,23.50,95.10,1046663,28,19908,-74
2023-09-21 17:11:16,23.50,23.50,23.50,95.20,1044274,28,20049,-74
2023-09-21 17:11:47,23.50,23.50,23.50,95.20,1041663,28,20139,-76
2023-09-21 17:12:18,23.50,23.50,23.50,95.20,1042443,28,19905,-73
2023-09-21 17:12:49,23.50,23.50,23.50,95.20,1040777,28,19913,-75
2023-09-21 17:13:20,23.50,23.50,23.50,95.30,1043181,28,19948,-74
2023-09-21 17:13:51,23.40,23.40,23.40,95.30,1043277,28,19913,-75
2023-09-21 17:14:22,23.40,23.40,23.40,95.30,1039198,28,19956,-73
2023-09-21 17:14:52,23.40,23.40,23.40,95.40,1040828,28,19905,-74
2023-09-21 17:15:23,23.40,23.40,23.40,95.40,1042504,28,19995,-75
2023-09-21 17:15:53,23.30,23.30,23.30,95.50,1039588,28,20011,-73
2023-09-21 17:16:27,23.30,23.30,23.30,95.50,1041329,28,19913,-74
2023-09-21 17:16:57,23.30,23.30,23.30,95.90,1039423,28,19982,-72
2023-09-21 17:17:28,23.20,23.20,23.20,95.90,1042159,28,20513,-71
2023-09-21 17:17:59,23.20,23.20,23.20,95.90,1040052,28,19960,-79
2023-09-21 17:18:30,23.20,23.20,23.20,95.90,1039447,28,19982,-76
2023-09-21 17:19:03,23.20,23.20,23.20,96.00,1041534,28,19912,-73
2023-09-21 17:19:33,23.10,23.10,23.10,95.90,1041522,28,19921,-75
2023-09-21 17:20:05,23.10,23.10,23.10,96.00,1040944,28,19917,-74
2023-09-21 17:20:36,23.10,23.10,23.10,96.30,1041694,28,19921,-75
2023-09-21 17:21:07,23.10,23.10,23.10,96.20,1039910,28,20003,-75
2023-09-21 17:21:38,23.10,23.10,23.10,96.00,1042080,28,20026,-75
2023-09-21 17:22:09,23.10,23.10,23.10,96.00,1040158,28,19913,-75
2023-09-21 17:22:40,23.10,23.10,23.10,96.00,1044186,28,20020,-75
2023-09-21 17:23:11,23.00,23.00,23.00,96.30,1039354,28,20023,-75
2023-09-21 17:23:44,23.00,23.00,23.00,96.40,1041216,28,19909,-75
2023-09-21 17:24:15,23.00,23.00,23.00,96.20,1041248,28,20338,-74
2023-09-21 17:24:49,23.00,23.00,23.00,96.10,1039782,28,19912,-74
2023-09-21 17:25:19,23.00,23.00,23.00,96.30,1039883,28,20430,-75
2023-09-21 17:25:50,23.00,23.00,23.00,96.50,1040110,28,19912,-73
2023-09-21 17:26:21,22.90,22.90,22.90,96.40,1041924,28,19919,-74
2023-09-21 17:26:52,22.90,22.90,22.90,96.30,1044467,28,19913,-77
2023-09-21 17:27:25,22.90,22.90,22.90,96.20,1041561,28,19963,-75
2023-09-21 17:27:56,22.90,22.90,22.90,96.10,1045043,28,20383,-75
2023-09-21 17:28:26,22.90,22.90,22.90,96.20,1044217,28,19927,-75
2023-09-21 17:28:57,22.90,22.90,22.90,96.20,1041128,28,19921,-77
2023-09-21 17:29:29,22.90,22.90,22.90,96.30,1044679,28,19916,-75
2023-09-21 17:30:00,22.90,22.90,22.90,96.30,1044897,28,19913,-77
2023-09-21 17:30:31,22.90,22.90,22.90,96.20,1044039,28,19913,-75
2023-09-21 17:31:04,22.80,22.80,22.80,96.20,1044832,28,19917,-74
2023-09-21 17:31:34,22.90,22.90,22.90,96.30,1043807,28,19913,-76
2023-09-21 17:32:05,22.90,22.90,22.90,96.50,1042633,28,19913,-73
2023-09-21 17:32:36,22.80,22.80,22.80,96.50,1042118,28,19992,-75
2023-09-21 17:33:06,22.80,22.80,22.80,96.40,1043547,28,19952,-74
2023-09-21 17:33:37,22.80,22.80,22.80,96.40,1043991,28,19921,-75
2023-09-21 17:34:08,22.90,22.90,22.90,96.60,1044617,28,20383,-74
2023-09-21 17:34:39,22.80,22.80,22.80,96.50,1049528,28,19924,-74
2023-09-21 17:35:09,22.80,22.80,22.80,96.60,1047515,28,19923,-75
2023-09-21 17:35:40,22.80,22.80,22.80,96.50,1047165,28,19919,-73
2023-09-21 17:36:12,22.80,22.80,22.80,96.50,1050379,28,19974,-74
2023-09-21 17:36:42,22.80,22.80,22.80,96.60,1043568,28,19916,-74
2023-09-21 17:37:13,22.70,22.70,22.70,96.70,1043278,28,19928,-74
2023-09-21 17:37:44,22.70,22.70,22.70,96.80,1043858,28,19913,-74
2023-09-21 17:38:16,22.70,22.70,22.70,96.80,1043072,28,19920,-74
2023-09-21 17:38:47,22.70,22.70,22.70,96.80,1042678,28,19913,-73
2023-09-21 17:39:17,22.60,22.60,22.60,96.80,1042962,28,19912,-76
2023-09-21 17:39:49,22.60,22.60,22.60,96.80,1044842,28,19932,-74
2023-09-21 17:40:20,22.60,22.60,22.60,96.70,1043787,28,20007,-74
2023-09-21 17:40:50,22.60,22.60,22.60,97.00,1041023,28,19924,-73
2023-09-21 17:41:21,22.60,22.60,22.60,97.00,1042754,28,19912,-75
2023-09-21 17:41:52,22.60,22.60,22.60,97.10,1040082,28,19955,-75
2023-09-21 17:42:23,22.60,22.60,22.60,97.10,1039152,28,19912,-74
2023-09-21 17:42:54,22.50,22.50,22.50,97.00,1041046,28,20439,-75
2023-09-21 17:43:25,22.50,22.50,22.50,97.00,1042098,28,19909,-77
2023-09-21 17:43:56,22.50,22.50,22.50,97.00,1041605,28,20836,-74
2023-09-21 17:44:31,22.50,22.50,22.50,97.00,1040264,28,19920,-74
2023-09-21 17:45:03,22.50,22.50,22.50,97.00,1041267,28,20282,-74
2023-09-21 17:45:33,22.50,22.50,22.50,97.00,1039949,28,19923,-75
2023-09-21 17:46:04,22.50,22.50,22.50,97.00,1042094,28,19919,-74
2023-09-21 17:46:36,22.50,22.50,22.50,97.00,1042598,28,19974,-76
2023-09-21 17:47:07,22.40,22.40,22.40,96.90,1039932,28,19916,-74
2023-09-21 17:47:38,22.50,22.50,22.50,97.00,1039197,28,19924,-73
2023-09-21 17:48:09,22.40,22.40,22.40,97.00,1039869,28,19913,-73
2023-09-21 17:48:40,22.40,22.40,22.40,96.90,1039435,28,19916,-73
2023-09-21 17:49:14,22.50,22.50,22.50,96.90,1042059,28,19912,-75
2023-09-21 17:49:45,22.40,22.40,22.40,97.00,1041012,28,20313,-73
2023-09-21 17:50:16,22.40,22.40,22.40,97.10,1041856,28,19931,-73
2023-09-21 17:50:47,22.40,22.40,22.40,97.00,1045633,28,20402,-73
2023-09-21 17:51:17,22.50,22.50,22.50,97.00,1043392,28,19921,-73
2023-09-21 17:51:48,22.40,22.40,22.40,97.20,1042741,28,20372,-73
2023-09-21 17:52:19,22.40,22.40,22.40,97.30,1041530,28,19912,-74
2023-09-21 17:52:50,22.40,22.40,22.40,97.30,1041886,28,20414,-74
2023-09-21 17:53:29,22.40,22.40,22.40,97.20,1022618,28,19930,-72
2023-09-21 17:54:02,22.40,22.40,22.40,97.20,1044999,28,19923,-73
2023-09-21 17:54:33,22.40,22.40,22.40,97.20,1043680,28,20054,-76
2023-09-21 17:55:05,22.40,22.40,22.40,97.30,1041850,28,19917,-75
2023-09-21 17:55:36,22.40,22.40,22.40,97.20,1041674,28,19974,-74
2023-09-21 17:56:08,22.40,22.40,22.40,97.30,1039821,28,19974,-74
2023-09-21 17:56:38,22.40,22.40,22.40,97.40,1039641,28,20373,-73
2023-09-21 17:57:09,22.40,22.40,22.40,97.30,1039397,28,20042,-73
2023-09-21 17:57:39,22.40,22.40,22.40,97.50,1041145,28,19920,-72
2023-09-21 17:58:10,22.40,22.40,22.40,97.40,1040936,28,20406,-75
2023-09-21 17:58:41,22.40,22.40,22.40,97.40,1039864,28,20007,-75
2023-09-21 17:59:11,22.40,22.40,22.40,97.40,1039606,28,19909,-71
2023-09-21 17:59:42,22.30,22.30,22.30,97.30,1040570,28,19920,-75
2023-09-21 18:00:13,22.40,22.40,22.40,97.40,1041554,28,19913,-75
2023-09-21 18:00:43,22.40,22.40,22.40,97.40,1040224,28,19919,-74
2023-09-21 18:01:14,22.40,22.40,22.40,97.40,1041025,28,19909,-73
2023-09-21 18:01:45,22.40,22.40,22.40,97.30,1040482,28,19999,-74
2023-09-21 18:02:15,22.40,22.40,22.40,97.30,1041269,28,19912,-75
2023-09-21 18:02:46,22.40,22.40,22.40,97.30,1042637,28,19979,-75
2023-09-21 18:03:18,22.40,22.40,22.40,97.20,1043158,28,19970,-73
2023-09-21 18:03:49,22.40,22.40,22.40,97.30,1040414,28,19913,-75
2023-09-21 18:04:20,22.40,22.40,22.40,97.30,1043016,28,19909,-74
2023-09-21 18:04:51,22.40,22.40,22.40,97.40,1040943,28,19904,-74
2023-09-21 18:05:21,22.40,22.40,22.40,97.40,1038792,28,19932,-75
2023-09-21 18:05:52,22.30,22.30,22.30,97.30,1041858,28,19915,-76
2023-09-21 18:06:22,22.30,22.30,22.30,97.30,1047151,28,19908,-74
2023-09-21 18:06:55,22.30,22.30,22.30,97.40,1045569,28,20334,-76
2023-09-21 18:07:25,22.40,22.40,22.40,97.40,1049515,28,19967,-73
2023-09-21 18:07:56,22.40,22.40,22.40,97.40,1044960,28,19920,-74
2023-09-21 18:08:27,22.40,22.40,22.40,97.40,1039069,28,19916,-74
2023-09-21 18:08:57,22.40,22.40,22.40,97.40,1044383,28,19981,-75
2023-09-21 18:09:28,22.40,22.40,22.40,97.40,1043143,28,19958,-75
2023-09-21 18:09:59,22.30,22.30,22.30,97.40,1043407,28,19938,-74
2023-09-21 18:10:29,22.30,22.30,22.30,97.40,1042550,28,19948,-74
2023-09-21 18:11:02,22.30,22.30,22.30,97.40,1040760,28,19915,-74
2023-09-21 18:11:34,22.30,22.30,22.30,97.50,1042682,28,19916,-74
2023-09-21 18:12:06,22.30,22.30,22.30,97.50,1041588,28,19917,-72
2023-09-21 18:12:37,22.30,22.30,22.30,97.50,1043025,28,20044,-72
2023-09-21 18:13:07,22.30,22.30,22.30,97.50,1043322,28,19916,-74
2023-09-21 18:13:38,22.30,22.30,22.30,97.50,1041041,28,19939,-74
2023-09-21 18:14:08,22.30,22.30,22.30,97.60,1041752,28,19923,-73
2023-09-21 18:14:39,22.30,22.30,22.30,97.60,1041470,28,19922,-74
2023-09-21 18:15:10,22.30,22.30,22.30,97.60,1041386,28,19936,-75
2023-09-21 18:15:41,22.30,22.30,22.30,97.60,1043869,28,19936,-75
2023-09-21 18:16:11,22.30,22.30,22.30,97.70,1042427,28,19972,-75
2023-09-21 18:16:43,22.30,22.30,22.30,97.60,1042949,28,20352,-76
2023-09-21 18:17:14,22.30,22.30,22.30,97.70,1041788,28,20466,-75
2023-09-21 18:17:45,22.20,22.20,22.20,97.70,1042159,28,19917,-73
2023-09-21 18:18:16,22.20,22.20,22.20,97.70,1040847,28,20071,-73
2023-09-21 18:18:46,22.20,22.20,22.20,97.70,1039253,28,19977,-73
2023-09-21 18:19:17,22.20,22.20,22.20,97.70,1045446,28,19901,-73
2023-09-21 18:19:49,22.20,22.20,22.20,97.70,1043697,28,19926,-76
2023-09-21 18:20:21,22.20,22.20,22.20,97.70,1045126,28,20410,-74
2023-09-21 18:20:52,22.20,22.20,22.20,97.70,1042744,28,20307,-77
2023-09-21 18:21:23,22.20,22.20,22.20,97.50,1038211,28,19999,-74
2023-09-21 18:21:53,22.20,22.20,22.20,97.60,1039657,28,19911,-76
2023-09-21 18:22:24,22.20,22.20,22.20,97.60,1039168,28,20492,-76
2023-09-21 18:22:56,22.20,22.20,22.20,97.60,1040046,28,19967,-72
2023-09-21 18:23:27,22.20,22.20,22.20,97.60,1041263,28,19905,-74
2023-09-21 18:23:58,22.20,22.20,22.20,97.60,1041374,28,19904,-76
2023-09-21 18:24:28,22.20,22.20,22.20,97.60,1039480,28,20441,-76
2023-09-21 18:24:59,22.20,22.20,22.20,97.60,1039690,28,19927,-75
2023-09-21 18:25:30,22.20,22.20,22.20,97.40,1039751,28,19916,-74
2023-09-21 18:26:00,22.20,22.20,22.20,97.50,1040761,28,19909,-76
2023-09-21 18:26:31,22.10,22.10,22.10,97.50,1041296,28,19909,-74
2023-09-21 18:27:02,22.20,22.20,22.20,97.50,1039390,28,19905,-75
2023-09-21 18:27:33,22.10,22.10,22.10,97.50,1041259,28,19916,-77
2023-09-21 18:28:04,22.10,22.10,22.10,97.50,1037841,28,20226,-76
2023-09-21 18:28:35,22.20,22.20,22.20,97.50,1041341,28,20012,-75
2023-09-21 18:29:08,22.10,22.10,22.10,97.50,1039317,28,20269,-74
2023-09-21 18:29:39,22.10,22.10,22.10,97.60,1041483,28,19913,-75
2023-09-21 18:30:10,22.10,22.10,22.10,97.60,1041666,28,20007,-75
2023-09-21 18:30:40,22.10,22.10,22.10,97.60,1039321,28,19908,-76
2023-09-21 18:31:11,22.10,22.10,22.10,97.50,1040697,28,20000,-76
2023-09-21 18:31:41,22.10,22.10,22.10,97.60,1039488,28,19920,-74
2023-09-21 18:32:12,22.10,22.10,22.10,97.50,1039877,28,20124,-75
2023-09-21 18:32:42,22.10,22.10,22.10,97.40,1041451,28,19913,-75
2023-09-21 18:33:14,22.10,22.10,22.10,97.30,1039595,28,19910,-74
2023-09-21 18:33:45,22.10,22.10,22.10,97.50,1039548,28,19952,-75
2023-09-21 18:34:15,22.10,22.10,22.10,97.40,1041629,28,19970,-76
2023-09-21 18:34:47,22.10,22.10,22.10,97.50,1039586,28,19925,-76
2023-09-21 18:35:19,22.10,22.10,22.10,97.50,1033864,28,19913,-75
2023-09-21 18:35:49,22.10,22.10,22.10,97.50,1041374,28,20639,-76
2023-09-21 18:36:21,22.10,22.10,22.10,97.50,1041517,28,19912,-76
2023-09-21 18:36:51,22.10,22.10,22.10,97.50,1039029,28,20393,-76
2023-09-21 18:37:22,22.10,22.10,22.10,97.50,1040316,28,20170,-76
2023-09-21 18:37:53,22.10,22.10,22.10,97.50,1039202,28,20371,-75
2023-09-21 18:38:23,22.10,22.10,22.10,97.70,1041058,28,19916,-75
2023-09-21 18:38:54,22.00,22.00,22.00,97.60,1042566,28,19904,-75
2023-09-21 18:39:25,22.00,22.00,22.00,97.50,1040505,28,19958,-75
2023-09-21 18:39:55,22.00,22.00,22.00,97.60,1039644,28,20418,-75
2023-09-21 18:40:27,22.00,22.00,22.00,97.60,1040403,28,20344,-75
2023-09-21 18:41:04,22.00,22.00,22.00,97.60,1037800,28,19913,-76
2023-09-21 18:41:35,22.00,22.00,22.00,97.60,1037648,28,19913,-76
2023-09-21 18:42:06,22.00,22.00,22.00,97.60,1039766,28,19944,-75
2023-09-21 18:42:37,22.00,22.00,22.00,97.60,1042356,28,19912,-75
2023-09-21 18:43:08,22.00,22.00,22.00,97.70,1041156,28,20444,-77
2023-09-21 18:43:39,21.90,21.90,21.90,97.70,1037849,28,19924,-76
2023-09-21 18:44:10,22.00,22.00,22.00,97.80,1037250,28,20443,-77
2023-09-21 18:44:40,21.90,21.90,21.90,97.70,1037346,28,20358,-76
2023-09-21 18:45:11,21.90,21.90,21.90,97.70,1040834,28,19923,-75
2023-09-21 18:45:42,21.90,21.90,21.90,97.70,1038666,28,19960,-75
2023-09-21 18:46:12,21.90,21.90,21.90,97.70,1040265,28,19914,-76
2023-09-21 18:46:43,21.90,21.90,21.90,97.80,1043206,28,19913,-76
2023-09-21 18:47:14,21.90,21.90,21.90,97.90,1035333,28,20330,-75
2023-09-21 18:47:45,21.90,21.90,21.90,97.90,1039863,28,19971,-75
2023-09-21 18:48:15,21.80,21.80,21.80,97.80,1039622,28,19954,-77
2023-09-21 18:48:46,21.90,21.90,21.90,98.10,1039322,28,19913,-76
2023-09-21 18:49:17,21.80,21.80,21.80,97.80,1041820,28,19919,-75
2023-09-21 18:49:48,21.80,21.80,21.80,97.80,1041696,28,19912,-76
2023-09-21 18:50:18,21.80,21.80,21.80,97.90,1039550,28,19920,-76
2023-09-21 18:50:50,21.80,21.80,21.80,98.00,1040657,28,20450,-76
2023-09-21 18:51:21,21.80,21.80,21.80,98.00,1039705,28,20114,-75
2023-09-21 18:51:52,21.70,21.70,21.70,97.90,1039841,28,19980,-77
2023-09-21 18:52:23,21.70,21.70,21.70,97.90,1039711,28,20342,-75
2023-09-21 18:52:53,21.70,21.70,21.70,97.90,1037972,28,19913,-76
2023-09-21 18:53:24,21.70,21.70,21.70,98.00,1039953,28,20067,-76
2023-09-21 18:53:54,21.70,21.70,21.70,98.00,1041126,28,19913,-77
2023-09-21 18:54:25,21.70,21.70,21.70,98.00,1042023,28,20049,-77
2023-09-21 18:54:57,21.60,21.60,21.60,98.00,1040178,28,20391,-76
2023-09-21 18:55:28,21.60,21.60,21.60,98.10,1038879,28,19951,-75
2023-09-21 18:55:58,21.60,21.60,21.60,98.10,1042648,28,19913,-76
2023-09-21 18:56:29,21.60,21.60,21.60,98.20,1044128,28,19991,-76
2023-09-21 18:57:00,21.60,21.60,21.60,98.20,1044653,28,20470,-77
2023-09-21 18:57:30,21.60,21.60,21.60,98.20,1043813,28,19962,-76
2023-09-21 18:58:01,21.60,21.60,21.60,98.20,1043515,28,20390,-76
2023-09-21 18:58:32,21.60,21.60,21.60,98.20,1037903,28,19905,-77
2023-09-21 18:59:03,21.60,21.60,21.60,98.40,1037466,28,20376,-74
2023-09-21 18:59:34,21.60,21.60,21.60,98.50,1039468,28,19962,-76
2023-09-21 19:00:05,21.60,21.60,21.60,98.60,1041198,28,19916,-75
2023-09-21 19:00:37,21.50,21.50,21.50,98.90,1040982,28,20053,-78
2023-09-21 19:01:11,21.50,21.50,21.50,98.90,1040037,28,19917,-76
2023-09-21 19:01:42,21.50,21.50,21.50,98.90,1040601,28,19917,-76
2023-09-21 19:02:13,21.50,21.50,21.50,99.00,1037802,28,20456,-77
2023-09-21 19:02:43,21.50,21.50,21.50,99.00,1039955,28,19919,-75
2023-09-21 19:03:14,21.50,21.50,21.50,99.10,1042846,28,19967,-77
2023-09-21 19:03:44,21.40,21.40,21.40,99.00,1038649,28,19941,-77
2023-09-21 19:04:15,21.50,21.50,21.50,99.10,1041921,28,20182,-75
2023-09-21 19:04:47,21.50,21.50,21.50,99.00,1042138,28,20336,-75
2023-09-21 19:05:19,21.50,21.50,21.50,99.10,1042358,28,19909,-76
2023-09-21 19:05:50,21.50,21.50,21.50,99.10,1042228,28,20368,-75
2023-09-21 19:06:21,21.40,21.40,21.40,99.10,1038886,28,19913,-77
2023-09-21 19:06:52,21.40,21.40,21.40,99.20,1038545,28,19917,-76
2023-09-21 19:07:24,21.40,21.40,21.40,99.20,1041636,28,19921,-77
2023-09-21 19:07:55,21.30,21.30,21.30,99.30,1040671,28,20339,-75
2023-09-21 19:08:26,21.30,21.30,21.30,99.40,1039804,28,19955,-77
2023-09-21 19:08:58,21.30,21.30,21.30,99.40,1042594,28,19951,-75
2023-09-21 19:09:29,21.30,21.30,21.30,99.30,1039140,28,19917,-75
2023-09-21 19:10:00,21.30,21.30,21.30,99.30,1042100,28,19905,-74
2023-09-21 19:10:31,21.30,21.30,21.30,99.30,1041542,28,19909,-76
2023-09-21 19:11:02,21.30,21.30,21.30,99.50,1040557,28,20008,-76
2023-09-21 19:11:32,21.30,21.30,21.30,99.60,1039864,28,19909,-76
2023-09-21 19:12:06,21.30,21.30,21.30,99.60,1039713,28,19916,-77
2023-09-21 19:12:37,21.20,21.20,21.20,99.60,1041474,28,19948,-76
2023-09-21 19:13:08,21.30,21.30,21.30,99.70,1041736,28,19919,-75
2023-09-21 19:13:38,21.20,21.20,21.20,99.80,1041116,28,19913,-75
2023-09-21 19:14:10,21.20,21.20,21.20,99.90,1039577,28,19909,-77
2023-09-21 19:14:42,21.20,21.20,21.20,99.90,1041319,28,19925,-76
2023-09-21 19:15:12,21.20,21.20,21.20,99.80,1041805,28,20507,-76
2023-09-21 19:15:43,21.10,21.10,21.10,99.90,1041610,28,19917,-77
2023-09-21 19:16:14,21.10,21.10,21.10,99.90,1041183,28,20364,-79
2023-09-21 19:16:48,21.10,21.10,21.10,99.90,1041275,28,19993,-80
2023-09-21 19:17:18,21.00,21.00,21.00,99.90,1041766,27,20280,-76
2023-09-21 19:17:51,21.00,21.00,21.00,99.90,1041428,28,19916,-75
2023-09-21 19:18:22,21.00,21.00,21.00,99.90,1045050,28,20025,-76
2023-09-21 19:18:53,21.00,21.00,21.00,99.90,1046882,28,19962,-74
2023-09-21 19:19:24,21.00,21.00,21.00,99.90,1046299,28,19936,-78
2023-09-21 19:19:54,21.00,21.00,21.00,99.90,1042848,28,19940,-74
2023-09-21 19:20:25,21.00,21.00,21.00,99.90,1038871,28,19948,-75
2023-09-21 19:20:56,20.90,20.90,20.90,99.90,1039425,28,19924,-76
2023-09-21 19:21:27,20.90,20.90,20.90,99.90,1040524,28,20320,-76
2023-09-21 19:21:57,20.90,20.90,20.90,99.90,1038546,28,19920,-75
2023-09-21 19:22:29,21.00,21.00,21.00,99.90,1039107,28,20391,-75
2023-09-21 19:23:01,20.90,20.90,20.90,99.90,1037872,28,19967,-75
2023-09-21 19:23:32,20.90,20.90,20.90,99.90,1038476,28,20008,-77
2023-09-21 19:24:03,20.90,20.90,20.90,99.90,1046595,28,20003,-77
2023-09-21 19:24:34,20.90,20.90,20.90,99.90,1045040,28,19909,-77
2023-09-21 19:25:05,20.90,20.90,20.90,99.90,1045210,28,20602,-77
2023-09-21 19:25:36,20.90,20.90,20.90,99.90,1048759,28,19939,-76
2023-09-21 19:26:07,20.80,20.80,20.80,99.90,1038107,28,21586,-77
2023-09-21 19:26:38,20.90,20.90,20.90,99.90,1039278,28,19920,-76
2023-09-21 19:27:08,20.80,20.80,20.80,99.90,1040543,28,19912,-76
2023-09-21 19:27:39,20.90,20.90,20.90,99.90,1039590,28,20630,-79
2023-09-21 19:28:09,20.90,20.90,20.90,99.90,1040565,28,19913,-78
2023-09-21 19:28:40,20.90,20.90,20.90,99.90,1041819,28,19924,-80
2023-09-21 19:29:12,20.90,20.90,20.90,99.90,1036695,28,19909,-79
2023-09-21 19:29:43,20.80,20.80,20.80,99.90,1038783,28,19909,-79
2023-09-21 19:30:13,20.90,20.90,20.90,99.90,1036049,28,19959,-82
2023-09-21 19:30:46,20.80,20.80,20.80,99.90,1041195,28,19964,-79
2023-09-21 19:31:17,20.80,20.80,20.80,99.90,1041267,28,20302,-81
2023-09-21 19:31:48,20.80,20.80,20.80,99.90,1039039,28,20293,-79
2023-09-21 19:32:19,20.90,20.90,20.90,99.90,1041217,28,19919,-80
2023-09-21 19:32:50,20.80,20.80,20.80,99.90,1040761,28,19940,-80
2023-09-21 19:33:21,20.90,20.90,20.90,99.90,1043903,28,19920,-81
2023-09-21 19:33:53,20.80,20.80,20.80,99.90,1040540,28,20494,-79
2023-09-21 19:34:23,20.80,20.80,20.80,99.90,1039729,28,20134,-79
2023-09-21 19:34:54,20.90,20.90,20.90,99.90,1043541,28,20015,-81
2023-09-21 19:35:25,20.80,20.80,20.80,99.90,1040577,28,19913,-80
2023-09-21 19:35:57,20.80,20.80,20.80,99.90,1039030,28,19910,-79
2023-09-21 19:36:28,20.70,20.70,20.70,99.90,1041010,28,19912,-81
2023-09-21 19:36:59,20.70,20.70,20.70,99.90,1041034,28,19905,-79
2023-09-21 19:37:30,20.70,20.70,20.70,99.90,1041563,28,20042,-78
2023-09-21 19:38:01,20.70,20.70,20.70,99.90,1040521,28,19991,-79
2023-09-21 19:38:31,20.70,20.70,20.70,99.90,1043502,28,19904,-78
2023-09-21 19:39:02,20.70,20.70,20.70,99.90,1040368,28,19974,-79
2023-09-21 19:39:33,20.70,20.70,20.70,99.90,1041730,28,20287,-79
2023-09-21 19:40:04,20.60,20.60,20.60,99.90,1041525,28,19940,-78
2023-09-21 19:40:36,20.60,20.60,20.60,99.90,1039831,28,19935,-78
2023-09-21 19:41:07,20.60,20.60,20.60,99.90,1038335,28,20250,-79
2023-09-21 19:41:38,20.60,20.60,20.60,99.90,1041752,28,20367,-78
2023-09-21 19:42:08,20.60,20.60,20.60,99.90,1040565,28,20383,-78
2023-09-21 19:42:40,20.70,20.70,20.70,99.90,1039942,28,20030,-78
2023-09-21 19:43:10,20.70,20.70,20.70,99.90,1042784,28,19913,-81
2023-09-21 19:43:41,20.70,20.70,20.70,99.90,1041912,28,20155,-79
2023-09-21 19:44:12,20.70,20.70,20.70,99.90,1041273,28,19919,-79
2023-09-21 19:44:43,20.70,20.70,20.70,99.90,1043473,28,20068,-79
2023-09-21 19:45:13,20.70,20.70,20.70,99.90,1040845,28,20154,-80
2023-09-21 19:45:44,20.70,20.70,20.70,99.90,1043682,28,19987,-80
2023-09-21 19:46:14,20.70,20.70,20.70,99.90,1041723,28,19905,-79
2023-09-21 19:46:45,20.70,20.70,20.70,99.90,1037808,28,20592,-79
2023-09-21 19:47:16,20.70,20.70,20.70,99.90,1041142,28,20592,-80
2023-09-21 19:47:46,20.70,20.70,20.70,99.90,1038662,28,19917,-79
2023-09-21 19:48:17,20.70,20.70,20.70,99.90,1040340,28,19928,-80
2023-09-21 19:48:47,20.70,20.70,20.70,99.90,1041514,28,19908,-78
2023-09-21 19:49:19,20.70,20.70,20.70,99.90,1043981,28,20342,-80
2023-09-21 19:49:50,20.70,20.70,20.70,99.90,1043971,28,19908,-78
2023-09-21 19:50:21,20.70,20.70,20.70,99.90,1042963,28,19930,-78
2023-09-21 19:50:52,20.70,20.70,20.70,99.90,1042881,28,19916,-79
2023-09-21 19:51:23,20.70,20.70,20.70,99.90,1041739,28,20363,-78
2023-09-21 19:51:54,20.70,20.70,20.70,99.90,1041010,28,19917,-78
2023-09-21 19:52:25,20.70,20.70,20.70,99.90,1042441,28,19909,-77
2023-09-21 19:52:55,20.70,20.70,20.70,99.90,1039991,28,20201,-77
2023-09-21 19:53:26,20.70,20.70,20.70,99.90,1037985,28,19917,-76
2023-09-21 19:53:58,20.70,20.70,20.70,99.90,1038919,28,19909,-78
2023-09-21 19:54:31,20.70,20.70,20.70,99.90,1041408,28,20380,-77
2023-09-21 19:55:01,20.60,20.60,20.60,99.90,1034482,28,19984,-79
2023-09-21 19:55:35,20.60,20.60,20.60,99.90,1039237,28,20617,-80
2023-09-21 19:56:06,20.60,20.60,20.60,99.90,978485,28,20596,-78
2023-09-21 19:56:37,20.60,20.60,20.60,99.90,1041770,28,19963,-78
2023-09-21 19:57:08,20.60,20.60,20.60,99.90,1042248,28,19913,-80
2023-09-21 19:57:42,20.60,20.60,20.60,99.90,1039603,28,19921,-78
2023-09-21 19:58:14,20.60,20.60,20.60,99.90,1039987,28,19921,-78
2023-09-21 19:58:44,20.60,20.60,20.60,99.90,1038457,28,19913,-79
2023-09-21 19:59:16,20.60,20.60,20.60,99.90,1040033,28,20344,-80
2023-09-21 19:59:49,20.60,20.60,20.60,99.90,1044067,28,19944,-81
2023-09-21 20:00:20,20.60,20.60,20.60,99.90,1038015,28,20026,-80
2023-09-21 20:00:51,20.60,20.60,20.60,99.90,1038801,28,19932,-79
2023-09-21 20:01:21,20.60,20.60,20.60,99.90,1034858,28,19913,-78
2023-09-21 20:01:52,20.60,20.60,20.60,99.90,1041219,28,20370,-79
2023-09-21 20:02:23,20.60,20.60,20.60,99.90,1041687,28,20204,-79
2023-09-21 20:02:54,20.60,20.60,20.60,99.90,1042172,28,20020,-78
2023-09-21 20:03:26,20.60,20.60,20.60,99.90,1042743,28,19944,-77
2023-09-21 20:03:56,20.60,20.60,20.60,99.90,1042740,28,20032,-80
2023-09-21 20:04:27,20.60,20.60,20.60,99.90,1042915,28,19909,-79
2023-09-21 20:04:57,20.60,20.60,20.60,99.90,1037158,28,19928,-79
2023-09-21 20:05:28,20.70,20.70,20.70,99.90,1042165,28,19920,-80
2023-09-21 20:05:59,20.70,20.70,20.70,99.90,1041469,28,19923,-79
2023-09-21 20:06:30,20.70,20.70,20.70,99.90,1042261,28,19920,-79
2023-09-21 20:07:00,20.70,20.70,20.70,99.90,1040381,28,20409,-78
2023-09-21 20:07:31,20.70,20.70,20.70,99.90,1042238,28,20376,-78
2023-09-21 20:08:02,20.70,20.70,20.70,99.90,1043428,28,20134,-78
2023-09-21 20:08:32,20.70,20.70,20.70,99.90,1039768,28,20028,-79
2023-09-21 20:09:06,20.70,20.70,20.70,99.90,1041995,28,20000,-77
2023-09-21 20:09:37,20.70,20.70,20.70,99.90,1041582,28,20560,-80
2023-09-21 20:10:07,20.70,20.70,20.70,99.90,1041916,28,20375,-77
2023-09-21 20:10:38,20.70,20.70,20.70,99.90,1044676,28,20002,-78
2023-09-21 20:11:12,20.70,20.70,20.70,99.90,1043865,28,19912,-79
2023-09-21 20:11:42,20.70,20.70,20.70,99.90,1043493,28,19961,-78
2023-09-21 20:12:13,20.70,20.70,20.70,99.90,1042850,28,19974,-79
2023-09-21 20:12:44,20.70,20.70,20.70,99.90,1039245,28,19917,-78
2023-09-21 20:13:14,20.70,20.70,20.70,99.90,1039101,28,20003,-79
2023-09-21 20:13:45,20.70,20.70,20.70,99.90,1040176,28,20189,-78
2023-09-21 20:14:16,20.70,20.70,20.70,99.90,1041145,28,19909,-79
2023-09-21 20:14:47,20.70,20.70,20.70,99.90,1040922,28,19935,-78
2023-09-21 20:15:18,20.70,20.70,20.70,99.90,1038098,28,20311,-78
2023-09-21 20:15:48,20.70,20.70,20.70,99.90,1043818,28,19946,-78
2023-09-21 20:16:19,20.80,20.80,20.80,99.90,1041028,28,20366,-77
2023-09-21 20:16:50,20.80,20.80,20.80,99.90,1041228,28,19908,-78
2023-09-21 20:17:20,20.80,20.80,20.80,99.90,1039074,28,19905,-78
2023-09-21 20:17:51,20.80,20.80,20.80,99.90,1040066,28,19905,-78
2023-09-21 20:18:21,20.80,20.80,20.80,99.90,1039552,28,19905,-73
2023-09-21 20:18:52,20.70,20.70,20.70,99.90,1041868,28,19974,-76
2023-09-21 20:19:23,20.80,20.80,20.80,99.90,1042005,28,20181,-78
2023-09-21 20:19:54,20.70,20.70,20.70,99.90,1042058,28,19917,-78
2023-09-21 20:20:25,20.80,20.80,20.80,99.90,1041860,28,19925,-78
2023-09-21 20:20:56,20.70,20.70,20.70,99.90,1040600,28,19917,-78
2023-09-21 20:21:26,20.70,20.70,20.70,99.90,1043340,28,19909,-78
2023-09-21 20:21:57,20.70,20.70,20.70,99.90,1041995,28,19921,-78
2023-09-21 20:22:29,20.70,20.70,20.70,99.90,1041661,28,19917,-78
2023-09-21 20:22:59,20.70,20.70,20.70,99.90,1040232,28,20350,-79
2023-09-21 20:23:30,20.70,20.70,20.70,99.90,1042118,28,19913,-79
2023-09-21 20:24:01,20.70,20.70,20.70,99.90,1042287,28,19936,-79
2023-09-21 20:24:32,20.70,20.70,20.70,99.90,1042965,28,19916,-78
2023-09-21 20:25:02,20.70,20.70,20.70,99.90,1042884,28,20214,-77
2023-09-21 20:25:33,20.70,20.70,20.70,99.90,1039738,28,20431,-78
2023-09-21 20:26:06,20.70,20.70,20.70,99.90,1040438,28,20448,-79
2023-09-21 20:26:37,20.70,20.70,20.70,99.90,1041677,28,20020,-78
2023-09-21 20:27:07,20.70,20.70,20.70,99.90,1039696,28,19941,-79
2023-09-21 20:27:38,20.70,20.70,20.70,99.90,1041990,28,19909,-78
2023-09-21 20:28:09,20.70,20.70,20.70,99.90,1038011,28,19924,-77
2023-09-21 20:28:39,20.70,20.70,20.70,99.90,1045233,28,19909,-77
2023-09-21 20:29:11,20.70,20.70,20.70,99.90,1039809,28,19909,-79
2023-09-21 20:29:41,20.70,20.70,20.70,99.90,1041801,28,19909,-79
2023-09-21 20:30:12,20.70,20.70,20.70,99.90,1038708,28,19908,-79
2023-09-21 20:30:42,20.70,20.70,20.70,99.90,1040205,28,19970,-78
2023-09-21 20:31:13,20.70,20.70,20.70,99.90,1041764,28,20314,-78
2023-09-21 20:31:44,20.70,20.70,20.70,99.90,1041569,28,20027,-79
2023-09-21 20:32:14,20.70,20.70,20.70,99.90,1041075,28,20352,-78
2023-09-21 20:32:45,20.70,20.70,20.70,99.90,1039917,28,19923,-78
2023-09-21 20:33:16,20.70,20.70,20.70,99.90,1042379,28,19999,-78
2023-09-21 20:33:47,20.60,20.60,20.60,99.90,1042266,28,20463,-78
2023-09-21 20:34:18,20.60,20.60,20.60,99.90,1039435,28,19909,-79
2023-09-21 20:34:48,20.70,20.70,20.70,99.90,1040884,28,19921,-76
2023-09-21 20:35:19,20.70,20.70,20.70,99.90,1040109,28,20046,-79
2023-09-21 20:35:49,20.70,20.70,20.70,99.90,1040427,28,20375,-79
2023-09-21 20:36:20,20.70,20.70,20.70,99.90,1039984,28,19966,-79
2023-09-21 20:36:51,20.70,20.70,20.70,99.90,1038087,28,20051,-80
2023-09-21 20:37:21,20.70,20.70,20.70,99.90,1039569,28,19909,-79
2023-09-21 20:37:52,20.70,20.70,20.70,99.90,1039512,28,20027,-79
2023-09-21 20:38:23,20.60,20.60,20.60,99.90,1040562,28,19912,-78
2023-09-21 20:38:53,20.60,20.60,20.60,99.90,1041601,28,20379,-78
2023-09-21 20:39:24,20.60,20.60,20.60,99.90,1043159,28,19905,-79
2023-09-21 20:39:54,20.60,20.60,20.60,99.90,1039991,28,19905,-78
2023-09-21 20:40:25,20.60,20.60,20.60,99.90,1040159,28,19916,-78
2023-09-21 20:40:56,20.60,20.60,20.60,99.90,1040152,28,19905,-80
2023-09-21 20:41:27,20.60,20.60,20.60,99.90,1039907,28,20521,-77
2023-09-21 20:41:57,20.60,20.60,20.60,99.90,1040498,28,19961,-79
2023-09-21 20:42:28,20.60,20.60,20.60,99.90,1040959,28,19989,-78
2023-09-21 20:42:59,20.60,20.60,20.60,99.90,1039464,28,20367,-74
2023-09-21 20:43:30,20.60,20.60,20.60,99.90,1037492,28,19996,-77
2023-09-21 20:44:00,20.60,20.60,20.60,99.90,1036078,28,20372,-77
2023-09-21 20:44:32,20.60,20.60,20.60,99.90,1039400,28,20415,-78
2023-09-21 20:45:04,20.60,20.60,20.60,99.90,1039072,28,19996,-78
2023-09-21 20:45:34,20.60,20.60,20.60,99.90,1040262,28,19917,-79
2023-09-21 20:46:05,20.60,20.60,20.60,99.90,1045299,28,20294,-79
2023-09-21 20:46:35,20.60,20.60,20.60,99.90,1045288,28,19916,-79
2023-09-21 20:47:06,20.60,20.60,20.60,99.90,1039728,28,19916,-80
2023-09-21 20:47:37,20.50,20.50,20.50,99.90,1040466,28,19917,-78
2023-09-21 20:48:07,20.60,20.60,20.60,99.90,1041514,28,19993,-78
2023-09-21 20:48:38,20.60,20.60,20.60,99.90,1037151,28,19925,-78
2023-09-21 20:49:08,20.60,20.60,20.60,99.90,1040660,28,19917,-78
2023-09-21 20:49:39,20.60,20.60,20.60,99.90,1041479,28,19912,-77
2023-09-21 20:50:10,20.60,20.60,20.60,99.90,1039928,28,19912,-78
2023-09-21 20:50:42,20.60,20.60,20.60,99.90,1040721,28,20335,-77
2023-09-21 20:51:12,20.60,20.60,20.60,99.90,1040027,28,19948,-78
2023-09-21 20:51:43,20.60,20.60,20.60,99.90,1039153,28,19979,-78
2023-09-21 20:52:14,20.60,20.60,20.60,99.90,1035239,28,19913,-78
2023-09-21 20:52:45,20.60,20.60,20.60,99.90,1038498,28,19913,-76
2023-09-21 20:53:28,20.60,20.60,20.60,99.90,1041703,28,19909,-83
2023-09-21 20:53:58,20.60,20.60,20.60,99.90,984784,28,20481,-79
2023-09-21 20:54:29,20.60,20.60,20.60,99.90,1041727,28,19994,-78
2023-09-21 20:54:59,20.60,20.60,20.60,99.90,1043052,28,19939,-79
2023-09-21 20:55:30,20.60,20.60,20.60,99.90,1038820,28,20354,-78
2023-09-21 20:56:03,20.60,20.60,20.60,99.90,1041365,28,20536,-82
2023-09-21 20:56:33,20.60,20.60,20.60,99.90,1046784,28,19996,-81
2023-09-21 20:57:04,20.60,20.60,20.60,99.90,1043847,28,19952,-81
2023-09-21 20:57:34,20.50,20.50,20.50,99.90,1049471,28,19973,-82
2023-09-21 20:58:05,20.50,20.50,20.50,99.90,1046016,28,19905,-83
2023-09-21 20:58:36,20.50,20.50,20.50,99.90,1043823,28,19939,-81
2023-09-21 20:59:47,20.60,20.60,20.60,99.90,1030537,26,19926,-85
2023-09-21 21:00:18,20.50,20.50,20.50,99.90,1033825,28,19933,-85
2023-09-21 21:00:49,20.50,20.50,20.50,99.90,1036273,28,20349,-85
2023-09-21 21:01:20,20.50,20.50,20.50,99.90,1029488,28,19917,-89
2023-09-21 21:01:53,20.50,20.50,20.50,99.90,1030476,28,20013,-86
2023-09-21 21:02:26,20.50,20.50,20.50,99.90,1031356,28,19921,-89
2023-09-21 21:02:57,20.50,20.50,20.50,99.90,1032867,28,19906,-84
2023-09-21 21:03:28,20.50,20.50,20.50,99.90,1034565,28,19932,-88
2023-09-21 21:03:59,20.50,20.50,20.50,99.90,1035383,28,20201,-85
2023-09-21 21:04:29,20.50,20.50,20.50,99.90,1036141,28,19910,-87
2023-09-21 21:05:00,20.50,20.50,20.50,99.90,1030380,28,20293,-86
2023-09-21 21:05:31,20.50,20.50,20.50,99.90,1030966,28,19906,-86
2023-09-21 21:06:02,20.50,20.50,20.50,99.90,1031770,28,20150,-85
2023-09-21 21:06:34,20.50,20.50,20.50,99.90,1032419,28,20626,-86
2023-09-21 21:07:04,20.50,20.50,20.50,99.90,1034839,28,19914,-85
2023-09-21 21:07:35,20.50,20.50,20.50,99.90,1034986,28,20286,-83
2023-09-21 21:08:06,20.50,20.50,20.50,99.90,1036200,28,20376,-84
2023-09-21 21:08:37,20.50,20.50,20.50,99.90,1034433,28,20031,-84
2023-09-21 21:09:08,20.50,20.50,20.50,99.90,1034048,28,19993,-84
2023-09-21 21:09:38,20.50,20.50,20.50,99.90,1035854,28,20362,-84
2023-09-21 21:10:09,20.60,20.60,20.60,99.90,1031026,28,19910,-88
2023-09-21 21:10:40,20.60,20.60,20.60,99.90,1031546,28,20349,-84
2023-09-21 21:11:12,20.60,20.60,20.60,99.90,1026110,28,19910,-84
2023-09-21 21:11:42,20.60,20.60,20.60,99.90,1023369,28,20319,-90
2023-09-21 21:12:13,20.60,20.60,20.60,99.90,1027360,28,20004,-87
2023-09-21 21:12:44,20.60,20.60,20.60,99.90,1031688,28,20005,-86
2023-09-21 21:13:14,20.60,20.60,20.60,99.90,1036423,28,20477,-85
2023-09-21 21:13:45,20.60,20.60,20.60,99.90,1030901,28,19956,-84
2023-09-21 21:14:15,20.60,20.60,20.60,99.90,1031820,28,19960,-84
2023-09-21 21:14:46,20.60,20.60,20.60,99.90,1030705,28,19917,-86
2023-09-21 21:15:17,20.60,20.60,20.60,99.90,1035459,28,19965,-88
2023-09-21 21:15:48,20.60,20.60,20.60,99.90,1038445,28,19924,-87
2023-09-21 21:16:19,20.60,20.60,20.60,99.90,1033936,28,19996,-85
2023-09-21 21:16:49,20.60,20.60,20.60,99.90,1035270,28,19906,-87
2023-09-21 21:17:20,20.60,20.60,20.60,99.90,1034206,28,19905,-85
2023-09-21 21:17:50,20.60,20.60,20.60,99.90,1027280,28,19909,-85
2023-09-21 21:18:21,20.60,20.60,20.60,99.90,1029928,28,19961,-85
2023-09-21 21:18:52,20.60,20.60,20.60,99.90,1034513,28,20246,-87
2023-09-21 21:19:32,20.60,20.60,20.60,99.90,1035145,28,20336,-85
2023-09-21 21:20:11,20.60,20.60,20.60,99.90,1032258,28,20345,-88
2023-09-21 21:20:42,20.60,20.60,20.60,99.90,1034899,28,19916,-84
2023-09-21 21:21:13,20.60,20.60,20.60,99.90,1033231,28,19940,-85
2023-09-21 21:21:44,20.60,20.60,20.60,99.90,1034030,28,19910,-84
2023-09-21 21:22:14,20.60,20.60,20.60,99.90,1035010,28,20364,-85
2023-09-21 21:22:45,20.60,20.60,20.60,99.90,1034938,28,19910,-90
2023-09-21 21:23:15,20.60,20.60,20.60,99.90,1034435,28,20363,-85
2023-09-21 21:23:46,20.60,20.60,20.60,99.90,1034449,28,19921,-85
2023-09-21 21:24:17,20.60,20.60,20.60,99.90,1035520,28,19905,-90
2023-09-21 21:24:55,20.60,20.60,20.60,99.90,1035518,28,19959,-86
2023-09-21 21:25:26,20.60,20.60,20.60,99.90,1035349,28,20560,-85
2023-09-21 21:25:56,20.60,20.60,20.60,99.90,1029342,28,19990,-91
2023-09-21 21:26:27,20.60,20.60,20.60,99.90,1029076,28,19989,-88
2023-09-21 21:26:57,20.70,20.70,20.70,99.90,1035197,28,20011,-88
2023-09-21 21:27:30,20.60,20.60,20.60,99.90,1031831,28,19918,-88
2023-09-21 21:28:01,20.70,20.70,20.70,99.90,1033796,28,20225,-84
2023-09-21 21:28:32,20.70,20.70,20.70,99.90,1034806,28,19921,-85
2023-09-21 21:29:02,20.60,20.60,20.60,99.90,1032618,28,20339,-86
2023-09-21 21:29:33,20.60,20.60,20.60,99.90,1032560,28,19909,-87
2023-09-21 21:30:05,20.60,20.60,20.60,99.90,1032501,28,19913,-85
2023-09-21 21:30:37,20.60,20.60,20.60,99.90,1033347,28,19905,-85
2023-09-21 21:31:11,20.60,20.60,20.60,99.90,1032345,28,19996,-85
2023-09-21 21:31:42,20.50,20.50,20.50,99.90,1034359,28,19912,-85
2023-09-21 21:32:13,20.50,20.50,20.50,99.90,1033812,28,20020,-85
2023-09-21 21:32:43,20.50,20.50,20.50,99.90,1035256,28,20511,-85
2023-09-21 21:33:14,20.50,20.50,20.50,99.90,1035099,28,19928,-85
2023-09-21 21:33:44,20.50,20.50,20.50,99.90,1034753,28,19909,-85
2023-09-21 21:34:15,20.50,20.50,20.50,99.90,1033178,28,20012,-83
2023-09-21 21:34:45,20.50,20.50,20.50,99.90,1029330,28,20197,-83
2023-09-21 21:35:17,20.50,20.50,20.50,99.90,1034254,28,20009,-85
2023-09-21 21:35:47,20.50,20.50,20.50,99.90,1035117,28,20000,-86
2023-09-21 21:36:18,20.50,20.50,20.50,99.90,1033145,28,19916,-84
2023-09-21 21:36:51,20.50,20.50,20.50,99.90,1033522,28,20063,-89
2023-09-21 21:37:22,20.50,20.50,20.50,99.90,1034007,28,19917,-86
2023-09-21 21:37:52,20.40,20.40,20.40,99.90,1025094,28,20692,-84
2023-09-21 21:38:23,20.40,20.40,20.40,99.90,1029041,28,19918,-87
2023-09-21 21:38:54,20.30,20.30,20.30,99.90,1031742,28,20469,-87
2023-09-21 21:39:25,20.30,20.30,20.30,99.90,1032083,28,19906,-84
2023-09-21 21:39:55,20.20,20.20,20.20,99.90,1034383,28,20000,-83
2023-09-21 21:40:26,20.20,20.20,20.20,99.90,1033754,28,19905,-87
2023-09-21 21:40:56,20.10,20.10,20.10,99.90,1033652,28,19957,-86
2023-09-21 21:41:27,20.10,20.10,20.10,99.90,1032617,28,19909,-85
2023-09-21 21:41:58,20.10,20.10,20.10,99.90,1032907,28,19905,-87
2023-09-21 21:42:31,20.10,20.10,20.10,99.90,1033474,28,19933,-85
2023-09-21 21:43:02,20.10,20.10,20.10,99.90,1034348,28,19910,-85
2023-09-21 21:43:33,20.10,20.10,20.10,99.90,1031475,28,19910,-87
2023-09-21 21:44:05,20.00,20.00,20.00,99.90,1027299,28,19922,-88
2023-09-21 21:44:36,20.00,20.00,20.00,99.90,1026907,28,19910,-89
2023-09-21 21:45:07,20.10,20.10,20.10,99.90,1029154,28,20345,-84
2023-09-21 21:45:37,20.00,20.00,20.00,99.90,1031459,28,19906,-88
2023-09-21 21:46:10,20.00,20.00,20.00,99.90,1032754,28,19913,-85
2023-09-21 21:46:44,20.00,20.00,20.00,99.90,1035415,28,19906,-87
2023-09-21 21:47:15,20.00,20.00,20.00,99.90,1034072,28,19913,-86
2023-09-21 21:47:45,20.00,20.00,20.00,99.90,1032699,28,19932,-84
2023-09-21 21:48:16,19.90,19.90,19.90,99.90,1034028,28,19912,-85
2023-09-21 21:48:47,19.90,19.90,19.90,99.90,1033295,28,19917,-84
2023-09-21 21:49:17,19.90,19.90,19.90,99.90,1031305,28,19957,-86
2023-09-21 21:49:48,19.80,19.80,19.80,99.90,1034606,28,19910,-85
2023-09-21 21:50:19,19.80,19.80,19.80,99.90,1031077,28,20008,-85
2023-09-21 21:50:49,19.80,19.80,19.80,99.90,1032705,28,19921,-86
2023-09-21 21:51:20,19.80,19.80,19.80,99.90,1031222,28,20040,-85
2023-09-21 21:51:51,19.70,19.70,19.70,99.90,1030902,28,19910,-84
2023-09-21 21:52:21,19.60,19.60,19.60,99.90,1030209,28,19906,-85
2023-09-21 21:52:52,19.60,19.60,19.60,99.90,1029968,28,19918,-86
2023-09-21 21:53:23,19.50,19.50,19.50,99.90,1033037,28,19913,-85
2023-09-21 21:53:58,19.50,19.50,19.50,99.90,1035303,28,19905,-90
2023-09-21 21:54:31,19.50,19.50,19.50,99.90,1031651,28,20404,-88
2023-09-21 21:55:03,19.50,19.50,19.50,99.90,1033087,28,19901,-85
2023-09-21 21:55:34,19.50,19.50,19.50,99.90,1033735,28,19906,-85
2023-09-21 21:56:04,19.50,19.50,19.50,99.90,1033685,28,19945,-84
2023-09-21 21:56:35,19.50,19.50,19.50,99.90,1035334,28,19910,-86
2023-09-21 21:57:05,19.50,19.50,19.50,99.90,1034256,28,19910,-84
2023-09-21 21:57:36,19.40,19.40,19.40,99.90,1036188,28,19933,-86
2023-09-21 21:58:07,19.40,19.40,19.40,99.90,1034107,28,20573,-87
2023-09-21 21:58:38,19.40,19.40,19.40,99.90,1035851,28,19980,-87
2023-09-21 21:59:08,19.30,19.30,19.30,99.90,1034262,28,19906,-88
2023-09-21 21:59:39,19.30,19.30,19.30,99.90,1035473,28,20020,-85
2023-09-21 22:00:26,19.30,19.30,19.30,99.90,1031538,28,19935,-87
2023-09-21 22:00:56,19.30,19.30,19.30,99.90,1033226,28,19913,-90
2023-09-21 22:01:27,19.30,19.30,19.30,99.90,1034375,28,20241,-88
2023-09-21 22:01:58,19.30,19.30,19.30,99.90,1033873,28,19916,-85
2023-09-21 22:03:04,19.30,19.30,19.30,99.90,1034852,28,19917,-83
2023-09-21 22:03:44,19.30,19.30,19.30,99.90,1037394,28,20023,-84
2023-09-21 22:04:33,19.10,19.10,19.10,99.90,1033161,28,19916,-85
2023-09-21 22:06:18,19.20,19.20,19.20,99.90,1030056,28,19917,-84
2023-09-21 22:06:50,19.10,19.10,19.10,99.90,1034298,28,20131,-84
2023-09-21 22:07:21,19.20,19.20,19.20,99.90,1034629,28,19909,-87
2023-09-21 22:07:52,19.20,19.20,19.20,99.90,1031992,28,20746,-86
2023-09-21 22:08:22,19.10,19.10,19.10,99.90,1030585,28,19912,-83
2023-09-21 22:08:54,19.10,19.10,19.10,99.90,1027062,28,19976,-84
2023-09-21 22:09:24,19.20,19.20,19.20,99.90,1027662,28,19913,-85
2023-09-21 22:09:55,19.20,19.20,19.20,99.90,1031238,28,19945,-85
2023-09-21 22:10:29,19.10,19.10,19.10,99.90,1034262,28,20300,-85
2023-09-21 22:10:59,19.10,19.10,19.10,99.90,1032645,28,19964,-85
2023-09-21 22:11:35,19.10,19.10,19.10,99.90,1034859,28,19936,-85
2023-09-21 22:12:07,19.10,19.10,19.10,99.90,1031389,28,19981,-86
2023-09-21 22:12:38,19.10,19.10,19.10,99.90,1032248,28,19902,-85
2023-09-21 22:13:09,19.10,19.10,19.10,99.90,1034011,28,19909,-85
2023-09-21 22:13:40,19.10,19.10,19.10,99.90,1035432,28,19997,-86
2023-09-21 22:14:14,19.10,19.10,19.10,99.90,1032754,28,20023,-88
2023-09-21 22:15:04,19.10,19.10,19.10,99.90,1033914,28,20357,-83
2023-09-21 22:15:35,19.10,19.10,19.10,99.90,1035433,28,20381,-86
2023-09-21 22:16:07,19.10,19.10,19.10,99.90,1035226,28,19905,-84
2023-09-21 22:16:39,19.10,19.10,19.10,99.90,1035072,28,19924,-85
2023-09-21 22:17:10,19.10,19.10,19.10,99.90,1035699,28,20340,-84
2023-09-21 22:17:41,19.10,19.10,19.10,99.90,1033973,28,20349,-84
2023-09-21 22:18:13,19.10,19.10,19.10,99.90,1033004,28,19947,-85
2023-09-21 22:18:44,19.00,19.00,19.00,99.90,1036512,28,19906,-86
2023-09-21 22:19:18,18.90,18.90,18.90,99.90,1036878,28,20316,-83
2023-09-21 22:19:48,18.90,18.90,18.90,99.90,1036524,28,19917,-83
2023-09-21 22:20:33,18.90,18.90,18.90,99.90,1032434,28,19909,-83
2023-09-21 22:21:08,18.80,18.80,18.80,99.90,1035739,28,20007,-87
2023-09-21 22:21:42,18.80,18.80,18.80,99.90,1035013,28,19914,-86
2023-09-21 22:22:12,18.70,18.70,18.70,99.90,1036119,28,19909,-85
2023-09-21 22:22:45,18.70,18.70,18.70,99.90,1036117,28,20365,-86
2023-09-21 22:23:17,18.80,18.80,18.80,99.90,1034967,28,19905,-84
2023-09-21 22:24:49,18.90,18.90,18.90,99.90,1031609,28,20411,-83
2023-09-21 22:25:20,18.80,18.80,18.80,99.90,1032766,28,19991,-86
2023-09-21 22:25:51,18.80,18.80,18.80,99.90,1033864,28,19916,-86
2023-09-21 22:26:22,18.80,18.80,18.80,99.90,1035151,28,20173,-83
2023-09-21 22:26:58,18.90,18.90,18.90,99.90,1035113,28,19998,-85
2023-09-21 22:27:36,18.80,18.80,18.80,99.90,1035554,28,19941,-84
2023-09-21 22:28:07,18.80,18.80,18.80,99.90,1035402,28,20304,-84
2023-09-21 22:28:38,18.80,18.80,18.80,99.90,1035843,28,20340,-84
2023-09-21 22:29:09,18.80,18.80,18.80,99.90,1035722,28,19905,-87
2023-09-21 22:29:39,18.90,18.90,18.90,99.90,1035929,28,19913,-83
2023-09-21 22:30:10,18.80,18.80,18.80,99.90,1035249,28,19906,-83
2023-09-21 22:30:45,18.90,18.90,18.90,99.90,1031974,28,20012,-83
2023-09-21 22:31:16,18.90,18.90,18.90,99.90,1027961,28,20317,-84
2023-09-21 22:31:47,18.80,18.80,18.80,99.90,1031661,28,19905,-84
2023-09-21 22:32:22,18.80,18.80,18.80,99.90,1027020,28,20377,-84
2023-09-21 22:32:55,18.80,18.80,18.80,99.90,1026867,28,20012,-83
2023-09-21 22:33:26,18.80,18.80,18.80,99.90,1030216,28,20233,-82
2023-09-21 22:33:57,18.90,18.90,18.90,99.90,1028635,28,20302,-82
2023-09-21 22:34:27,18.80,18.80,18.80,99.90,1032403,28,19902,-84
2023-09-21 22:34:58,18.90,18.90,18.90,99.90,1032103,28,19952,-84
2023-09-21 22:35:56,18.80,18.80,18.80,99.90,1032280,28,19906,-84
2023-09-21 22:36:34,18.80,18.80,18.80,99.90,1032366,28,20420,-84
2023-09-21 22:37:34,18.80,18.80,18.80,99.90,1037576,28,19905,-84
2023-09-21 22:38:57,18.80,18.80,18.80,99.90,1031263,28,19907,-88
2023-09-21 22:39:38,18.80,18.80,18.80,99.90,1032114,28,19913,-83
2023-09-21 22:40:09,18.80,18.80,18.80,99.90,1032371,28,19905,-83
2023-09-21 22:40:42,18.70,18.70,18.70,99.90,1036638,28,19959,-86
2023-09-21 22:41:30,18.80,18.80,18.80,99.90,1037737,28,19905,-84
2023-09-21 22:42:01,18.80,18.80,18.80,99.90,1032702,28,19948,-83
2023-09-21 22:42:41,18.60,18.60,18.60,99.90,1034202,28,19960,-85
2023-09-21 22:43:24,18.60,18.60,18.60,99.90,1034757,28,19917,-83
2023-09-21 22:45:47,18.60,18.60,18.60,99.90,1038922,28,19957,-83
2023-09-21 22:46:19,18.50,18.50,18.50,99.90,1038039,28,19987,-83
2023-09-21 22:46:50,18.60,18.60,18.60,99.90,1038126,28,19906,-84
2023-09-21 22:47:21,18.60,18.60,18.60,99.90,1037698,28,19912,-83
2023-09-21 22:47:53,18.50,18.50,18.50,99.90,1038694,28,20157,-85
2023-09-21 22:48:23,18.50,18.50,18.50,99.90,1037389,28,19906,-82
2023-09-21 22:48:54,18.50,18.50,18.50,99.90,1036841,28,19905,-83
2023-09-21 22:49:28,18.50,18.50,18.50,99.90,1037374,28,19932,-83
2023-09-21 22:49:59,18.50,18.50,18.50,99.90,1037476,28,19909,-85
2023-09-21 22:50:29,18.50,18.50,18.50,99.90,1036361,28,19955,-82
2023-09-21 22:51:00,18.50,18.50,18.50,99.90,1036704,28,19906,-84
2023-09-21 22:51:30,18.50,18.50,18.50,99.90,1037303,28,19988,-85
2023-09-21 22:52:02,18.50,18.50,18.50,99.90,1036488,28,19909,-85
2023-09-21 22:52:35,18.50,18.50,18.50,99.90,1037173,28,20000,-84
2023-09-21 22:53:05,18.50,18.50,18.50,99.90,1035251,28,19906,-83
2023-09-21 22:53:47,18.50,18.50,18.50,99.90,1035694,28,19905,-84
2023-09-21 22:54:18,18.50,18.50,18.50,99.90,1036416,28,19913,-82
2023-09-21 22:54:51,18.50,18.50,18.50,99.90,1035938,28,19945,-84
2023-09-21 22:55:21,18.50,18.50,18.50,99.90,1036661,28,19967,-84
2023-09-21 22:55:53,18.50,18.50,18.50,99.90,1036390,28,20015,-83
2023-09-21 22:57:01,18.50,18.50,18.50,99.90,1032550,28,20360,-84
2023-09-21 22:57:35,18.50,18.50,18.50,99.90,1029378,28,19945,-86
2023-09-21 22:58:05,18.40,18.40,18.40,99.90,1029739,28,20373,-85
2023-09-21 22:58:36,18.40,18.40,18.40,99.90,1037969,28,20000,-88
2023-09-21 22:59:08,18.40,18.40,18.40,99.90,1041034,28,19906,-88
2023-09-21 22:59:38,18.40,18.40,18.40,99.90,1041056,28,19989,-87
2023-09-21 23:00:14,18.40,18.40,18.40,99.90,1039154,28,19906,-92
2023-09-21 23:00:58,18.40,18.40,18.40,99.90,1039461,28,19987,-90
2023-09-21 23:01:30,18.40,18.40,18.40,99.90,1042742,28,19901,-91
2023-09-21 23:03:02,18.40,18.40,18.40,99.90,1039951,28,19902,-92
2023-09-21 23:03:32,18.40,18.40,18.40,99.90,1040405,28,19960,-89
2023-09-21 23:04:03,18.30,18.30,18.30,99.90,1039820,28,19932,-86
2023-09-21 23:04:34,18.30,18.30,18.30,99.90,1037909,28,19909,-89
2023-09-21 23:06:09,18.40,18.40,18.40,99.90,1031524,28,19974,-83
2023-09-21 23:06:40,18.30,18.30,18.30,99.90,1034933,28,19972,-84
2023-09-21 23:07:24,18.30,18.30,18.30,99.90,1034472,28,20080,-84
2023-09-21 23:09:23,18.30,18.30,18.30,99.90,1034842,28,19952,-84
2023-09-21 23:09:54,18.20,18.20,18.20,99.90,1031887,28,19941,-85
2023-09-21 23:10:27,18.20,18.20,18.20,99.90,1032017,28,19906,-84
2023-09-21 23:11:01,18.20,18.20,18.20,99.90,1028493,28,19910,-87
2023-09-21 23:11:34,18.20,18.20,18.20,99.90,1031334,28,20238,-86
2023-09-21 23:12:05,18.20,18.20,18.20,99.90,1028558,28,19954,-85
2023-09-21 23:12:36,18.20,18.20,18.20,99.90,1031615,28,19909,-83
2023-09-21 23:13:09,18.20,18.20,18.20,99.90,1035191,28,19902,-87
2023-09-21 23:13:41,18.20,18.20,18.20,99.90,1034831,28,19959,-87
2023-09-21 23:14:12,18.10,18.10,18.10,99.90,1034480,28,19941,-87
2023-09-21 23:14:53,18.20,18.20,18.20,99.90,1033313,28,20047,-83
2023-09-21 23:15:23,18.20,18.20,18.20,99.90,1032449,28,19909,-84
2023-09-21 23:15:54,18.20,18.20,18.20,99.90,1034705,28,20368,-82
2023-09-21 23:16:24,18.20,18.20,18.20,99.90,1035174,28,19974,-82
2023-09-21 23:16:55,18.30,18.30,18.30,99.90,1031801,28,19906,-86
2023-09-21 23:17:26,18.30,18.30,18.30,99.90,1031255,28,19918,-85
2023-09-21 23:17:56,18.20,18.20,18.20,99.90,1031860,28,19909,-85
2023-09-21 23:18:27,18.20,18.20,18.20,99.90,1033347,28,20515,-85
2023-09-21 23:18:57,18.10,18.10,18.10,99.90,1034782,28,19909,-85
2023-09-21 23:19:30,18.10,18.10,18.10,99.90,1035059,28,19914,-84
2023-09-21 23:20:07,18.10,18.10,18.10,99.90,1033646,28,19906,-84
2023-09-21 23:20:38,18.10,18.10,18.10,99.90,1034316,28,19920,-84
2023-09-21 23:21:08,18.00,18.00,18.00,99.90,1034275,28,19979,-87
2023-09-21 23:21:39,18.00,18.00,18.00,99.90,1034703,28,20396,-86
2023-09-21 23:22:10,18.00,18.00,18.00,99.90,1034309,28,19905,-86
2023-09-21 23:22:41,18.00,18.00,18.00,99.90,1034094,28,19913,-86
2023-09-21 23:23:12,18.00,18.00,18.00,99.90,1034249,28,19905,-88
2023-09-21 23:23:43,18.00,18.00,18.00,99.90,1034658,28,20011,-86
2023-09-21 23:24:15,18.00,18.00,18.00,99.90,1034398,28,20259,-84
2023-09-21 23:24:48,17.90,17.90,17.90,99.90,1034246,28,19981,-85
2023-09-21 23:25:20,17.80,17.80,17.80,99.90,1031388,28,19933,-84
2023-09-21 23:25:50,17.80,17.80,17.80,99.90,1024420,28,19939,-87
2023-09-21 23:26:21,17.80,17.80,17.80,99.90,1028261,28,19956,-85
2023-09-21 23:26:53,17.80,17.80,17.80,99.90,1031393,28,20233,-83
2023-09-21 23:27:24,17.80,17.80,17.80,99.90,1034659,28,19984,-85
2023-09-21 23:27:54,17.80,17.80,17.80,99.90,1032896,28,19901,-85
2023-09-21 23:28:25,17.80,17.80,17.80,99.90,1033973,28,20435,-84
2023-09-21 23:29:06,17.80,17.80,17.80,99.90,1033506,28,19906,-85
2023-09-21 23:29:39,17.80,17.80,17.80,99.90,1033895,28,19913,-85
2023-09-21 23:30:10,17.80,17.80,17.80,99.90,1033000,28,19910,-88
2023-09-21 23:30:43,17.80,17.80,17.80,99.90,1033666,28,19905,-88
2023-09-21 23:31:22,17.70,17.70,17.70,99.90,1031801,28,19946,-86
2023-09-21 23:31:56,17.70,17.70,17.70,99.90,1031833,28,20252,-90
2023-09-21 23:33:05,17.70,17.70,17.70,99.90,1034273,28,19932,-86
2023-09-21 23:34:28,17.50,17.50,17.50,99.90,1027959,28,20467,-85
2023-09-21 23:36:27,17.40,17.40,17.40,99.90,1021354,28,20060,-87
2023-09-21 23:36:58,17.50,17.50,17.50,99.90,1032635,28,19914,-87
2023-09-21 23:37:29,17.50,17.50,17.50,99.90,1031988,28,19924,-85
2023-09-21 23:38:00,17.50,17.50,17.50,99.90,1027340,28,19945,-85
2023-09-21 23:38:32,17.50,17.50,17.50,99.90,1029831,28,20349,-83
2023-09-21 23:39:10,17.50,17.50,17.50,99.90,1029711,28,19923,-85
2023-09-21 23:39:41,17.50,17.50,17.50,99.90,1030953,28,20009,-87
2023-09-21 23:40:11,17.50,17.50,17.50,99.90,1030871,28,19928,-86
2023-09-21 23:40:42,17.50,17.50,17.50,99.90,1035497,28,19905,-87
2023-09-21 23:41:54,17.60,17.60,17.60,99.90,1034135,28,19913,-85
2023-09-21 23:42:25,17.50,17.50,17.50,99.90,1029369,28,20005,-86
2023-09-21 23:42:55,17.50,17.50,17.50,99.90,1032961,28,20197,-88
2023-09-21 23:43:29,17.50,17.50,17.50,99.90,1035118,28,20642,-86
2023-09-21 23:44:28,17.50,17.50,17.50,99.90,1033383,28,19980,-87
2023-09-21 23:45:01,17.50,17.50,17.50,99.90,1029129,28,19911,-85
2023-09-21 23:45:32,17.50,17.50,17.50,99.90,1034252,28,20388,-86
2023-09-21 23:46:03,17.50,17.50,17.50,99.90,1033912,28,19916,-85
2023-09-21 23:46:37,17.40,17.40,17.40,99.90,1034592,28,19976,-86
2023-09-21 23:47:08,17.40,17.40,17.40,99.90,1032627,28,20289,-86
2023-09-21 23:47:42,17.50,17.50,17.50,99.90,1034015,28,19918,-86
2023-09-21 23:48:14,17.50,17.50,17.50,99.90,1033781,28,19931,-86
2023-09-21 23:48:47,17.40,17.40,17.40,99.90,1034195,28,20345,-85
2023-09-21 23:49:18,17.40,17.40,17.40,99.90,1033472,28,19917,-87
2023-09-21 23:49:48,17.40,17.40,17.40,99.90,1033086,28,19975,-88
2023-09-21 23:50:19,17.40,17.40,17.40,99.90,1033721,28,19944,-85
2023-09-21 23:50:50,17.40,17.40,17.40,99.90,1034796,28,19913,-86
2023-09-21 23:51:20,17.30,17.30,17.30,99.90,1034323,28,19952,-87
2023-09-21 23:51:52,17.40,17.40,17.40,99.90,1033900,28,19989,-85
2023-09-21 23:52:24,17.40,17.40,17.40,99.90,1033773,28,19906,-84
2023-09-21 23:53:00,17.30,17.30,17.30,99.90,1033641,28,20368,-88
2023-09-21 23:53:31,17.30,17.30,17.30,99.90,1027078,28,19913,-86
2023-09-21 23:54:02,17.30,17.30,17.30,99.90,1030027,28,20560,-88
2023-09-21 23:54:34,17.30,17.30,17.30,99.90,1030911,28,20420,-88
2023-09-21 23:55:11,17.30,17.30,17.30,99.90,1029951,28,20365,-84
2023-09-21 23:55:42,17.30,17.30,17.30,99.90,1034272,28,19963,-85
2023-09-21 23:56:13,17.30,17.30,17.30,99.90,1028927,28,20115,-88
2023-09-21 23:56:46,17.30,17.30,17.30,99.90,1030556,28,19936,-90
2023-09-21 23:57:17,17.30,17.30,17.30,99.90,1028190,28,20306,-87
2023-09-21 23:57:48,17.30,17.30,17.30,99.90,1031052,28,19921,-85
2023-09-21 23:58:19,17.30,17.30,17.30,99.90,1033505,28,19924,-85
2023-09-21 23:58:51,17.20,17.20,17.20,99.90,1033156,28,19909,-90
2023-09-21 23:59:22,17.20,17.20,17.20,99.90,1034399,28,19901,-84
2023-09-21 23:59:53,17.30,17.30,17.30,99.90,1033620,28,20300,-85