2023-09-21 00:00:13,1.15,0.70,18.10,99.90,1039990,28,20033,-75
2023-09-21 00:00:45,1.00,0.80,18.20,99.90,1042584,28,20041,-75
2023-09-21 00:01:16,0.70,0.70,18.10,99.90,1040199,28,20414,-75
2023-09-21 00:01:48,0.52,0.52,18.20,99.90,1036053,28,20022,-75
2023-09-21 00:02:18,0.68,0.68,18.10,99.90,1035859,28,20014,-75
2023-09-21 00:02:50,0.57,0.50,18.20,99.90,1036434,28,20018,-75
2023-09-21 00:03:21,0.93,0.85,18.10,99.90,1040168,28,20013,-75
2023-09-21 00:03:54,0.47,0.47,18.20,99.90,1040142,28,20021,-75
2023-09-21 00:04:27,0.98,0.88,18.20,99.90,1040780,28,20022,-75
2023-09-21 00:04:58,0.70,0.70,18.20,99.90,1044475,28,20071,-74
2023-09-21 00:05:31,0.85,0.85,18.20,99.90,1044635,28,20021,-75
2023-09-21 00:06:03,0.85,0.85,18.20,99.90,1044552,28,20473,-75
2023-09-21 00:06:36,0.50,0.50,18.20,99.90,1044459,28,20536,-75
2023-09-21 00:07:07,0.80,0.80,18.20,99.90,1040097,28,20149,-75
2023-09-21 00:07:37,0.45,0.45,18.20,99.90,1040162,28,20029,-75
2023-09-21 00:08:09,0.85,0.70,18.20,99.90,1039565,28,20033,-75
2023-09-21 00:08:40,0.63,0.63,18.20,99.90,1036250,28,20018,-75
2023-09-21 00:09:11,1.05,0.60,18.10,99.90,1036070,28,20482,-75
2023-09-21 00:09:42,1.27,0.60,18.20,99.90,1031903,28,20026,-75
2023-09-21 00:10:13,0.88,0.80,18.20,99.90,1032184,28,20438,-74
2023-09-21 00:10:46,0.30,0.30,18.10,99.90,1036115,28,20030,-75
2023-09-21 00:11:17,0.80,0.63,18.10,99.90,1040664,28,20465,-74
2023-09-21 00:11:48,1.00,0.68,18.10,99.90,1044682,28,20496,-75
2023-09-21 00:12:18,0.60,0.60,18.10,99.90,1044429,28,20029,-75
2023-09-21 00:12:49,0.80,0.80,18.10,99.90,1039949,28,20155,-75
2023-09-21 00:13:27,0.73,0.70,18.10,99.90,1040090,28,20359,-75
2023-09-21 00:13:57,0.85,0.85,18.10,99.90,1040044,28,20113,-75
2023-09-21 00:14:30,1.25,0.85,18.10,99.90,1041308,28,20390,-75
2023-09-21 00:15:06,1.02,0.93,18.10,99.90,1039898,28,20029,-75
2023-09-21 00:15:37,0.88,0.88,18.10,99.90,1035992,28,20022,-75
2023-09-21 00:16:25,1.02,0.82,18.00,99.90,1036005,28,20406,-75
2023-09-21 00:16:55,0.82,0.80,18.00,99.90,1038962,28,20033,-75
2023-09-21 00:17:27,0.60,0.60,18.00,99.90,1042749,28,20028,-75
2023-09-21 00:17:58,3.45,1.30,18.00,99.90,1039504,28,20029,-75
2023-09-21 00:18:29,1.35,0.98,18.00,99.90,1035923,28,20397,-75
2023-09-21 00:19:07,0.30,0.30,18.00,99.90,1035866,28,20026,-75
2023-09-21 00:19:38,0.63,0.63,18.00,99.90,1033105,28,20026,-75
2023-09-21 00:20:28,0.57,0.57,18.00,99.90,1037278,28,20018,-75
2023-09-21 00:21:01,0.70,0.70,18.00,99.90,1039894,28,20112,-75
2023-09-21 00:21:31,0.68,0.68,18.00,99.90,1039101,28,20505,-75
2023-09-21 00:22:04,0.55,0.55,18.00,99.90,1040080,28,20021,-75
2023-09-21 00:22:35,0.50,0.50,18.00,99.90,1040146,28,20530,-75
2023-09-21 00:23:06,1.20,1.10,18.00,99.90,1040420,28,20200,-75
2023-09-21 00:23:37,1.60,1.13,18.00,99.90,1035218,28,20034,-75
2023-09-21 00:24:16,0.73,0.73,17.90,99.90,1036036,28,20025,-75
2023-09-21 00:24:47,0.98,0.90,17.90,99.90,1036076,28,20025,-75
2023-09-21 00:25:19,0.70,0.70,17.90,99.90,1038647,28,20041,-75
2023-09-21 00:25:53,0.75,0.70,17.90,99.90,1041089,28,20026,-74
2023-09-21 00:26:28,0.63,0.63,17.90,99.90,1041024,28,20083,-75
2023-09-21 00:26:59,0.70,0.60,17.90,99.90,1036910,28,20056,-76
2023-09-21 00:27:29,0.40,0.40,17.90,99.90,1037888,28,20636,-74
2023-09-21 00:28:04,0.73,0.73,17.90,99.90,1036388,28,20076,-75
2023-09-21 00:28:35,0.95,0.95,17.90,99.90,1037744,28,20547,-75
2023-09-21 00:29:07,0.68,0.68,17.90,99.90,1036952,28,20042,-75
2023-09-21 00:29:39,0.55,0.55,17.90,99.90,1036885,28,20022,-75
2023-09-21 00:30:10,0.60,0.60,17.90,99.90,1036789,28,20026,-75
2023-09-21 00:30:41,0.80,0.80,17.80,99.90,1033954,28,20096,-75
2023-09-21 00:31:13,0.70,0.60,17.80,99.90,1040748,28,20029,-76
2023-09-21 00:31:44,0.75,0.70,17.80,99.90,1040998,28,20504,-75
2023-09-21 00:32:15,0.88,0.85,17.80,99.90,1037042,28,20065,-75
2023-09-21 00:32:47,0.70,0.70,17.80,99.90,1040997,28,20036,-73
2023-09-21 00:33:18,0.60,0.60,17.80,99.90,1040643,28,20013,-74
2023-09-21 00:33:48,0.40,0.40,17.80,99.90,1036769,28,20410,-75
2023-09-21 00:34:19,1.15,0.90,17.80,99.90,1040485,28,20101,-75
2023-09-21 00:34:51,0.68,0.68,17.80,99.90,1040587,28,20018,-75
2023-09-21 00:35:23,0.35,0.35,17.80,99.90,1036559,28,20022,-75
2023-09-21 00:35:58,0.63,0.63,17.80,99.90,1036447,28,20440,-75
2023-09-21 00:36:29,0.40,0.40,17.80,99.90,1036430,28,20097,-75
2023-09-21 00:37:00,0.70,0.60,17.80,99.90,1037302,28,20041,-75
2023-09-21 00:37:34,0.50,0.50,17.80,99.90,1037048,28,20014,-76
2023-09-21 00:38:07,0.85,0.60,17.80,99.90,1040106,28,20014,-76
2023-09-21 00:38:38,0.35,0.35,17.80,99.90,1040399,28,20426,-75
2023-09-21 00:39:11,0.68,0.68,17.80,99.90,1040626,28,20016,-75
2023-09-21 00:39:41,0.82,0.82,17.90,99.90,1036883,28,20010,-74
2023-09-21 00:40:18,1.55,0.93,17.80,99.90,1032278,28,20045,-75
2023-09-21 00:40:49,0.82,0.82,17.90,99.90,1028301,28,20011,-75
2023-09-21 00:41:19,1.00,0.95,17.90,99.90,1029303,28,20030,-75
2023-09-21 00:41:50,0.77,0.77,17.90,99.90,1025067,28,20019,-75
2023-09-21 00:42:21,0.70,0.70,17.90,99.90,1028359,28,20487,-75
2023-09-21 00:42:52,0.73,0.73,17.90,99.90,1032361,28,20511,-73
2023-09-21 00:43:27,0.90,0.90,17.90,99.90,1032802,28,20015,-75
2023-09-21 00:43:58,0.68,0.68,17.90,99.90,1040335,28,20006,-75
2023-09-21 00:44:29,1.27,0.95,17.90,99.90,1036143,28,20010,-75
2023-09-21 00:45:00,0.88,0.88,17.90,99.90,1033269,28,20014,-74
2023-09-21 00:45:31,1.40,0.65,17.90,99.90,1036374,28,20018,-75
2023-09-21 00:46:03,0.57,0.57,17.90,99.90,1032433,28,20015,-75
2023-09-21 00:46:36,0.75,0.75,17.90,99.90,1036763,28,20061,-73
2023-09-21 00:47:07,0.50,0.50,17.90,99.90,1036291,28,20022,-75
2023-09-21 00:47:39,1.15,0.95,17.90,99.90,1037107,28,20097,-75
2023-09-21 00:48:12,0.60,0.60,17.90,99.90,1035488,28,20386,-74
2023-09-21 00:48:43,0.73,0.73,17.90,99.90,1028786,28,20022,-75
2023-09-21 00:49:17,0.93,0.90,17.90,99.90,1032391,28,20399,-75
2023-09-21 00:49:47,1.45,1.30,17.90,99.90,1033178,28,20075,-75
2023-09-21 00:50:21,1.70,1.27,17.90,99.90,1037253,28,20010,-75
2023-09-21 00:50:54,0.68,0.68,17.90,99.90,1040297,28,20009,-75
2023-09-21 00:51:26,0.68,0.68,17.90,99.90,1040516,28,20025,-74
2023-09-21 00:51:58,0.57,0.57,17.80,99.90,1036070,28,20462,-75
2023-09-21 00:52:31,0.77,0.77,17.90,99.90,1037021,28,20078,-75
2023-09-21 00:53:04,0.60,0.60,17.80,99.90,1040400,28,20006,-75
2023-09-21 00:53:39,0.65,0.65,17.80,99.90,1038113,28,20018,-75
2023-09-21 00:54:10,0.75,0.75,17.80,99.90,1040045,28,20033,-74
2023-09-21 00:54:41,1.02,1.00,17.80,99.90,1035847,28,20449,-75
2023-09-21 00:55:16,1.33,1.08,17.80,99.90,1032891,28,20073,-75
2023-09-21 00:55:52,0.50,0.50,17.80,99.90,1037214,28,20033,-75
2023-09-21 00:56:23,0.40,0.40,17.80,99.90,1041768,28,20028,-75
2023-09-21 00:56:54,0.82,0.82,17.80,99.90,1041896,28,20072,-75
2023-09-21 00:57:25,2.53,0.90,17.80,99.90,1044643,28,20087,-75
2023-09-21 00:58:02,1.35,1.23,17.80,99.90,1039785,28,20096,-74
2023-09-21 00:58:34,0.60,0.57,17.70,99.90,1041384,28,20017,-75
2023-09-21 00:59:06,1.15,0.70,17.80,99.90,1044464,28,20029,-75
2023-09-21 00:59:39,1.15,1.05,17.80,99.90,1041571,28,20057,-74
2023-09-21 01:00:13,1.25,0.70,17.70,99.90,1044675,28,20024,-75
2023-09-21 01:00:45,0.65,0.65,17.70,99.90,1039993,28,20017,-75
2023-09-21 01:01:27,0.85,0.85,17.70,99.90,1041592,28,20029,-74
2023-09-21 01:01:58,0.65,0.65,17.70,99.90,1040234,28,20044,-74
2023-09-21 01:02:29,0.85,0.85,17.70,99.90,1033803,28,20054,-75
2023-09-21 01:03:10,1.17,1.05,17.70,99.90,1032257,28,20468,-75
2023-09-21 01:03:40,0.82,0.82,17.70,99.90,1033686,28,20048,-75
2023-09-21 01:04:12,0.40,0.40,17.70,99.90,1035259,28,20504,-76
2023-09-21 01:04:43,0.63,0.63,17.70,99.90,1041833,28,20017,-75
2023-09-21 01:05:14,0.70,0.70,17.60,99.90,1040241,28,20029,-76
2023-09-21 01:05:45,0.88,0.73,17.60,99.90,1040535,28,20029,-75
2023-09-21 01:06:16,1.45,0.77,17.60,99.90,1040463,28,20032,-75
2023-09-21 01:06:47,0.70,0.70,17.60,99.90,1035315,28,20034,-75
2023-09-21 01:07:22,2.20,1.00,17.60,99.90,1028258,28,20015,-73
2023-09-21 01:07:55,0.50,0.50,17.60,99.90,1028527,28,20026,-75
2023-09-21 01:08:28,0.90,0.88,17.60,99.90,1030505,28,20387,-74
2023-09-21 01:09:00,1.27,1.17,17.60,99.90,1034523,28,20109,-75
2023-09-21 01:09:31,0.80,0.80,17.60,99.90,1036452,28,20084,-75
2023-09-21 01:10:03,0.70,0.70,17.60,99.90,1028517,28,20035,-75
2023-09-21 01:10:34,0.80,0.80,17.60,99.90,1028609,28,20113,-75
2023-09-21 01:11:14,0.90,0.70,17.60,99.90,1032350,28,20133,-75
2023-09-21 01:11:45,1.02,0.90,17.60,99.90,1034007,28,20034,-75
2023-09-21 01:12:16,0.68,0.68,17.60,99.90,1035074,28,20026,-75
2023-09-21 01:12:51,0.63,0.63,17.60,99.90,1032118,28,20022,-75
2023-09-21 01:13:25,0.88,0.82,17.60,99.90,1031935,28,20034,-76
2023-09-21 01:13:56,0.63,0.63,17.60,99.90,1029197,28,20019,-75
2023-09-21 01:14:27,1.77,0.60,17.60,99.90,1033320,28,20026,-75
2023-09-21 01:15:09,1.15,1.08,17.60,99.90,1029204,28,20025,-75
2023-09-21 01:15:45,1.95,0.65,17.60,99.90,1033980,28,20049,-75
2023-09-21 01:16:17,0.70,0.68,17.60,99.90,1036294,28,20014,-75
2023-09-21 01:16:48,0.55,0.55,17.60,99.90,1037210,28,20019,-75
2023-09-21 01:17:20,0.77,0.77,17.60,99.90,1041414,28,20021,-75
2023-09-21 01:17:51,0.85,0.85,17.60,99.90,1039658,28,20087,-75
2023-09-21 01:18:22,1.40,1.00,17.60,99.90,1032479,28,20026,-75
2023-09-21 01:18:53,1.00,0.75,17.50,99.90,1036297,28,20020,-75
2023-09-21 01:19:23,0.50,0.50,17.50,99.90,1032103,28,20018,-75
2023-09-21 01:19:54,0.80,0.80,17.50,99.90,1032140,28,20085,-76
2023-09-21 01:20:30,0.65,0.65,17.50,99.90,1036051,28,20144,-75
2023-09-21 01:21:05,1.15,1.02,17.50,99.90,1032076,28,20089,-75
2023-09-21 01:21:40,0.82,0.82,17.50,99.90,1033381,28,20030,-75
2023-09-21 01:22:12,0.68,0.65,17.50,99.90,1038413,28,20026,-75
2023-09-21 01:22:49,0.93,0.80,17.50,99.90,1040182,28,20068,-74
2023-09-21 01:23:22,1.05,0.77,17.50,99.90,1041899,28,20017,-75
2023-09-21 01:23:56,0.85,0.80,17.50,99.90,1040313,28,20021,-75
2023-09-21 01:24:27,1.30,0.80,17.50,99.90,1042108,28,20021,-75
2023-09-21 01:24:58,0.80,0.80,17.50,99.90,1040249,28,20026,-75
2023-09-21 01:25:29,0.80,0.80,17.50,99.90,1036269,28,20054,-75
2023-09-21 01:26:01,1.13,0.98,17.40,99.90,1040335,28,20020,-76
2023-09-21 01:26:32,0.98,0.98,17.40,99.90,1036759,28,20057,-75
2023-09-21 01:27:03,0.70,0.70,17.40,99.90,1036588,28,20083,-75
2023-09-21 01:27:34,0.57,0.57,17.40,99.90,1036106,28,20080,-76
2023-09-21 01:28:09,0.60,0.60,17.40,99.90,1031618,28,20022,-74
2023-09-21 01:28:40,1.20,0.85,17.40,99.90,1032977,28,20018,-75
2023-09-21 01:29:14,1.02,1.02,17.40,99.90,1036947,28,20018,-75
2023-09-21 01:29:45,1.27,0.82,17.40,99.90,1037272,28,20438,-75
2023-09-21 01:30:16,0.82,0.70,17.40,99.90,1036676,28,20022,-75
2023-09-21 01:30:48,0.82,0.75,17.30,99.90,1036345,28,20018,-73
2023-09-21 01:31:20,2.17,0.98,17.30,99.90,1032665,28,20026,-75
2023-09-21 01:31:50,0.80,0.80,17.30,99.90,1036007,28,20018,-75
2023-09-21 01:32:23,1.88,1.42,17.40,99.90,1036742,28,20014,-75
2023-09-21 01:32:54,0.95,0.77,17.30,99.90,1040678,28,20037,-75
2023-09-21 01:33:25,0.68,0.68,17.30,99.90,1040616,28,20017,-74
2023-09-21 01:33:59,0.40,0.40,17.30,99.90,1044235,28,20023,-74
2023-09-21 01:34:30,0.70,0.70,17.30,99.90,1042538,28,20018,-74
2023-09-21 01:35:01,0.60,0.60,17.30,99.90,1042517,28,20551,-76
2023-09-21 01:35:32,1.30,1.20,17.40,99.90,1044662,28,20052,-75
2023-09-21 01:36:08,0.68,0.52,17.40,99.90,1040474,28,20570,-76
2023-09-21 01:36:38,0.65,0.65,17.40,99.90,1040240,28,20024,-75
2023-09-21 01:37:09,0.70,0.70,17.40,99.90,1040391,28,20389,-75
2023-09-21 01:37:40,0.68,0.68,17.40,99.90,1041449,28,20087,-76
2023-09-21 01:38:14,1.15,0.82,17.40,99.90,1039700,28,20085,-75
2023-09-21 01:38:46,1.75,1.42,17.40,99.90,1040478,28,20567,-75
2023-09-21 01:39:17,0.43,0.43,17.40,99.90,1041423,28,20117,-75
2023-09-21 01:39:48,0.40,0.40,17.40,99.90,1036491,28,20038,-75
2023-09-21 01:40:19,0.77,0.77,17.40,99.90,1031943,28,20018,-74
2023-09-21 01:40:50,0.80,0.80,17.40,99.90,1028495,28,20046,-75
2023-09-21 01:41:21,0.77,0.77,17.40,99.90,1028337,28,20037,-75
2023-09-21 01:41:53,0.85,0.85,17.40,99.90,1036482,28,20142,-76
2023-09-21 01:42:25,0.50,0.50,17.40,99.90,1040427,28,20064,-76
2023-09-21 01:42:58,0.80,0.70,17.40,99.90,1040996,28,20109,-75
2023-09-21 01:43:29,1.45,0.95,17.30,99.90,1044249,28,20104,-75
2023-09-21 01:44:00,0.70,0.70,17.30,99.90,1035994,28,20488,-75
2023-09-21 01:44:30,0.85,0.85,17.30,99.90,1032404,28,20118,-73
2023-09-21 01:45:01,0.85,0.85,17.30,99.90,1032061,28,20404,-75
2023-09-21 01:45:33,0.73,0.73,17.30,99.90,1028307,28,20015,-76
2023-09-21 01:46:04,1.23,0.93,17.30,99.90,1032088,28,20011,-75
2023-09-21 01:46:35,0.65,0.47,17.30,99.90,1028749,28,20517,-75
2023-09-21 01:47:09,1.15,0.80,17.30,99.90,1032248,28,20073,-75
2023-09-21 01:47:40,0.63,0.60,17.30,99.90,1028918,28,20586,-76
2023-09-21 01:48:15,0.60,0.60,17.30,99.90,1027620,28,20058,-75
2023-09-21 01:48:45,1.15,1.02,17.30,99.90,1030329,28,20015,-75
2023-09-21 01:49:17,0.93,0.85,17.30,99.90,1029191,28,20065,-75
2023-09-21 01:49:48,0.85,0.85,17.30,99.90,1032891,28,20018,-75
2023-09-21 01:50:21,0.80,0.77,17.30,99.90,1031997,28,20026,-75
2023-09-21 01:50:52,0.50,0.50,17.30,99.90,1033209,28,20015,-75
2023-09-21 01:51:23,0.90,0.90,17.30,99.90,1040643,28,20120,-75
2023-09-21 01:51:53,0.82,0.80,17.30,99.90,1040765,28,20144,-75
2023-09-21 01:52:27,1.08,0.98,17.30,99.90,1035966,28,20014,-75
2023-09-21 01:52:57,1.25,0.90,17.30,99.90,1032049,28,20054,-76
2023-09-21 01:53:28,0.80,0.80,17.30,99.90,1032393,28,20352,-75
2023-09-21 01:53:59,0.70,0.70,17.30,99.90,1032482,28,20097,-75
2023-09-21 01:54:29,0.77,0.77,17.30,99.90,1032044,28,20065,-74
2023-09-21 01:55:06,0.47,0.47,17.20,99.90,1032083,28,20010,-76
2023-09-21 01:55:40,1.13,1.00,17.20,99.90,1031720,28,20060,-76
2023-09-21 01:56:11,0.73,0.73,17.20,99.90,1033331,28,20018,-75
2023-09-21 01:56:42,0.90,0.80,17.20,99.90,1029185,28,20018,-75
2023-09-21 01:57:12,0.60,0.60,17.20,99.90,1029226,28,20089,-75
2023-09-21 01:57:43,0.90,0.90,17.20,99.90,1032113,28,20101,-75
2023-09-21 01:58:24,1.83,0.77,17.20,99.90,1028225,28,20015,-76
2023-09-21 01:58:55,0.73,0.70,17.20,99.90,1025404,28,20023,-74
2023-09-21 01:59:26,1.00,0.70,17.20,99.90,1029800,28,20120,-75
2023-09-21 01:59:56,0.90,0.90,17.20,99.90,1029584,28,20105,-75
2023-09-21 02:00:29,0.70,0.70,17.20,99.90,1023858,28,20027,-75
2023-09-21 02:01:01,0.77,0.65,17.20,99.90,1032455,28,20053,-75
2023-09-21 02:01:32,0.88,0.88,17.20,99.90,1032701,28,20021,-76
2023-09-21 02:02:03,0.77,0.77,17.20,99.90,1033137,28,20081,-75
2023-09-21 02:02:34,0.95,0.95,17.20,99.90,1031724,28,20061,-75
2023-09-21 02:03:09,0.90,0.90,17.20,99.90,1032366,28,20021,-74
2023-09-21 02:03:40,0.70,0.63,17.20,99.90,1036927,28,20018,-75
2023-09-21 02:04:10,1.25,0.50,17.20,99.90,1040945,28,20045,-75
2023-09-21 02:04:41,0.80,0.80,17.20,99.90,1044640,28,20017,-74
2023-09-21 02:05:12,7.22,1.05,17.20,99.90,1044298,28,20048,-75
2023-09-21 02:05:43,0.57,0.57,17.20,99.90,1044567,28,20017,-75
2023-09-21 02:06:15,0.80,0.70,17.20,99.90,1044425,28,20021,-75
2023-09-21 02:06:45,1.92,0.70,17.20,99.90,1044070,28,20017,-75
2023-09-21 02:07:16,1.05,0.95,17.20,99.90,1039096,28,20022,-75
2023-09-21 02:07:47,0.57,0.57,17.20,99.90,1035454,28,20470,-75
2023-09-21 02:08:18,1.02,1.00,17.20,99.90,1032053,28,20053,-75
2023-09-21 02:08:49,0.63,0.63,17.10,99.90,1032129,28,20025,-75
2023-09-21 02:09:20,0.65,0.65,17.20,99.90,1032000,28,20399,-75
2023-09-21 02:09:51,0.73,0.73,17.10,99.90,1032241,28,20353,-76
2023-09-21 02:10:22,0.50,0.50,17.10,99.90,1028018,28,20109,-75
2023-09-21 02:10:53,1.00,1.00,17.10,99.90,1028157,28,20026,-75
2023-09-21 02:11:24,0.57,0.57,17.10,99.90,1027916,28,20097,-75
2023-09-21 02:11:54,0.40,0.40,17.10,99.90,1024067,28,20024,-76
2023-09-21 02:12:25,0.70,0.70,17.10,99.90,1028218,28,20015,-75
2023-09-21 02:12:57,1.05,0.95,17.10,99.90,1028235,28,20447,-75
2023-09-21 02:13:28,1.25,1.23,17.00,99.90,1028332,28,20066,-75
2023-09-21 02:13:59,1.25,1.15,17.00,99.90,1031831,28,20501,-75
2023-09-21 02:14:30,0.80,0.80,17.00,99.90,1028116,28,20027,-75
2023-09-21 02:15:00,0.73,0.70,17.00,99.90,1028049,28,20019,-74
2023-09-21 02:15:34,0.88,0.70,17.00,99.90,1031706,28,20479,-73
2023-09-21 02:16:05,0.63,0.63,17.00,99.90,1036350,28,20505,-75
2023-09-21 02:16:35,1.95,1.38,17.00,99.90,1040474,28,20033,-74
2023-09-21 02:17:06,0.75,0.70,17.00,99.90,1040332,28,20018,-75
2023-09-21 02:17:39,0.85,0.70,16.90,99.90,1039817,28,20113,-74
2023-09-21 02:18:11,0.88,0.88,16.90,99.90,1035196,28,20025,-75
2023-09-21 02:18:42,0.80,0.80,16.90,99.90,1031799,28,20033,-75
2023-09-21 02:19:14,0.75,0.75,16.90,99.90,1028279,28,20070,-75
2023-09-21 02:19:44,0.70,0.70,16.90,99.90,1032693,28,20018,-75
2023-09-21 02:20:16,1.33,0.77,16.90,99.90,1040324,28,20022,-74
2023-09-21 02:20:54,0.60,0.60,16.90,99.90,1044327,28,20052,-75
2023-09-21 02:21:24,0.80,0.80,16.90,99.90,1040024,28,20028,-75
2023-09-21 02:21:55,1.17,0.88,16.90,99.90,1031829,28,20049,-74
2023-09-21 02:22:26,1.75,1.48,16.80,99.90,1032068,28,20030,-76
2023-09-21 02:22:58,0.68,0.68,16.90,99.90,1028429,28,20574,-75
2023-09-21 02:23:29,0.63,0.63,16.90,99.90,1028647,28,20034,-75
2023-09-21 02:24:00,0.90,0.90,16.80,99.90,1035901,28,20509,-75
2023-09-21 02:24:31,0.52,0.52,16.80,99.90,1032311,28,20117,-76
2023-09-21 02:25:05,0.77,0.65,16.90,99.90,1035957,28,20022,-75
2023-09-21 02:25:39,0.45,0.45,16.80,99.90,1036547,28,20041,-75
2023-09-21 02:26:09,4.93,2.03,16.80,99.90,1038800,28,20018,-75
2023-09-21 02:26:40,0.70,0.70,16.80,99.90,1037011,28,20018,-75
2023-09-21 02:27:11,0.80,0.80,16.80,99.90,1036247,28,20385,-75
2023-09-21 02:27:45,0.68,0.68,16.80,99.90,1040003,28,20021,-75
2023-09-21 02:28:15,2.05,0.95,16.80,99.90,1043804,28,20017,-75
2023-09-21 02:28:48,1.33,1.15,16.80,99.90,1040531,28,20501,-75
2023-09-21 02:29:19,1.33,1.23,16.80,99.90,1039890,28,20024,-76
2023-09-21 02:29:49,1.35,1.10,16.90,99.90,1040009,28,20022,-74
2023-09-21 02:30:21,0.77,0.77,16.90,99.90,1040253,28,20020,-75
2023-09-21 02:30:52,1.40,0.82,16.90,99.90,1040265,28,20075,-75
2023-09-21 02:31:23,1.10,0.90,16.80,99.90,1044065,28,20079,-76
2023-09-21 02:31:53,0.50,0.50,16.80,99.90,1039967,28,20474,-74
2023-09-21 02:32:24,1.52,1.00,16.90,99.90,1039825,28,20013,-75
2023-09-21 02:32:55,0.90,0.90,16.90,99.90,1039909,28,20021,-76
2023-09-21 02:33:25,0.70,0.70,16.90,99.90,1035964,28,20026,-73
2023-09-21 02:33:56,1.67,1.58,16.90,99.90,1039980,28,20076,-75
2023-09-21 02:34:29,0.68,0.65,16.90,99.90,1040087,28,20016,-75
2023-09-21 02:35:01,2.28,1.17,16.90,99.90,1035987,28,20022,-76
2023-09-21 02:35:33,0.73,0.73,16.90,99.90,1039834,28,20382,-75
2023-09-21 02:36:11,0.80,0.80,16.90,99.90,1036096,28,20521,-75
2023-09-21 02:36:42,1.30,1.20,16.90,99.90,1037630,28,20571,-75
2023-09-21 02:37:13,1.55,0.82,16.90,99.90,1041317,28,20021,-75
2023-09-21 02:37:44,1.58,1.10,16.80,99.90,1044171,28,20373,-74
2023-09-21 02:38:17,0.65,0.65,16.90,99.90,1044391,28,20362,-75
2023-09-21 02:38:48,0.73,0.73,16.90,99.90,1044693,28,20016,-75
2023-09-21 02:39:19,1.17,1.08,16.90,99.90,1039594,28,20017,-75
2023-09-21 02:39:50,1.30,0.90,16.90,99.90,1040119,28,20017,-75
2023-09-21 02:40:22,1.02,1.00,16.90,99.90,1031764,28,20011,-75
2023-09-21 02:40:53,1.25,0.75,16.90,99.90,1032567,28,20010,-75
2023-09-21 02:41:24,0.80,0.80,16.90,99.90,1028335,28,20011,-75
2023-09-21 02:41:55,0.60,0.60,16.90,99.90,1029046,28,20035,-75
2023-09-21 02:42:25,0.85,0.80,16.90,99.90,1031657,28,20019,-76
2023-09-21 02:42:56,0.60,0.60,16.80,99.90,1032323,28,20105,-75
2023-09-21 02:43:29,0.88,0.88,16.80,99.90,1040114,28,20014,-75
2023-09-21 02:43:59,0.75,0.75,16.80,99.90,1035762,28,20010,-74
2023-09-21 02:44:30,0.52,0.52,16.80,99.90,1032016,28,20010,-75
2023-09-21 02:45:02,0.70,0.70,16.70,99.90,1031740,28,20018,-75
2023-09-21 02:45:33,1.20,1.02,16.80,99.90,1028499,28,20020,-75
2023-09-21 02:46:04,0.73,0.73,16.70,99.90,1036354,28,20120,-75
2023-09-21 02:46:34,0.50,0.50,16.70,99.90,1036240,28,20498,-74
2023-09-21 02:47:05,0.85,0.85,16.70,99.90,1040226,28,20410,-75
2023-09-21 02:47:37,0.70,0.70,16.70,99.90,1036104,28,20510,-75
2023-09-21 02:48:08,0.60,0.60,16.70,99.90,1035708,28,20092,-75
2023-09-21 02:48:38,2.53,1.30,16.70,99.90,1035870,28,20018,-75
2023-09-21 02:49:10,0.70,0.60,16.70,99.90,1032137,28,20010,-75
2023-09-21 02:49:41,1.23,1.13,16.70,99.90,1036141,28,20053,-75
2023-09-21 02:50:15,0.43,0.43,16.70,99.90,1032072,28,20018,-76
2023-09-21 02:50:49,0.68,0.65,16.70,99.90,1036573,28,20094,-75
2023-09-21 02:51:22,0.80,0.80,16.70,99.90,1039964,28,20194,-75
2023-09-21 02:51:53,0.50,0.50,16.70,99.90,1033252,28,20039,-75
2023-09-21 02:52:23,0.70,0.70,16.70,99.90,1031729,28,20013,-75
2023-09-21 02:53:10,1.02,0.93,16.70,99.90,1028021,28,20364,-75
2023-09-21 02:53:42,0.55,0.55,16.70,99.90,1034884,28,20019,-75
2023-09-21 02:54:13,0.63,0.63,16.70,99.90,1037421,28,20027,-76
2023-09-21 02:54:43,0.85,0.63,16.70,99.90,1043533,28,20032,-73
2023-09-21 02:55:18,0.65,0.65,16.60,99.90,1040673,28,20040,-75
2023-09-21 02:55:52,0.57,0.57,16.60,99.90,1037311,28,20022,-75
2023-09-21 02:56:23,0.57,0.57,16.60,99.90,1036696,28,20018,-75
2023-09-21 02:56:54,0.65,0.65,16.70,99.90,1029236,28,20035,-76
2023-09-21 02:57:27,0.70,0.70,16.60,99.90,1028997,28,20050,-75
2023-09-21 02:57:59,0.80,0.80,16.60,99.90,1032572,28,20086,-75
2023-09-21 02:58:30,0.63,0.63,16.60,99.90,1037258,28,20022,-76
2023-09-21 02:59:01,0.80,0.73,16.60,99.90,1037215,28,20033,-75
2023-09-21 02:59:31,0.75,0.65,16.60,99.90,1035961,28,20099,-75
2023-09-21 03:00:11,0.68,0.68,16.60,99.90,1032711,28,20438,-75
2023-09-21 03:00:45,1.60,1.50,16.50,99.90,1033884,28,20022,-75
2023-09-21 03:01:17,1.73,1.02,16.50,99.90,1034157,28,20332,-76
2023-09-21 03:01:47,0.40,0.40,16.50,99.90,1030332,28,20030,-76
2023-09-21 03:02:19,0.90,0.90,16.50,99.90,1029161,28,20118,-76
2023-09-21 03:02:49,0.98,0.90,16.40,99.90,1028202,28,20093,-76
2023-09-21 03:03:20,1.67,1.33,16.40,99.90,1032873,28,20027,-75
2023-09-21 03:03:51,0.60,0.60,16.40,99.90,1041137,28,20021,-76
2023-09-21 03:04:22,0.43,0.43,16.40,99.90,1040810,28,20037,-74
2023-09-21 03:04:53,1.38,0.70,16.40,99.90,1040705,28,20034,-75
2023-09-21 03:05:25,0.50,0.50,16.40,99.90,1036381,28,20367,-75
2023-09-21 03:05:56,0.93,0.70,16.40,99.90,1032934,28,20121,-76
2023-09-21 03:06:26,0.63,0.60,16.40,99.90,1032178,28,20462,-75
2023-09-21 03:06:57,0.73,0.73,16.40,99.90,1032912,28,20025,-75
2023-09-21 03:07:28,0.63,0.63,16.40,99.90,1036274,28,20029,-75
2023-09-21 03:08:04,1.08,0.80,16.40,99.90,1036548,28,20025,-75
2023-09-21 03:08:36,0.98,0.98,16.40,99.90,1044749,28,20017,-75
2023-09-21 03:09:07,1.13,1.02,16.40,99.90,1040130,28,20033,-75
2023-09-21 03:09:38,0.90,0.90,16.40,99.90,1036245,28,20018,-73
2023-09-21 03:10:10,0.73,0.73,16.40,99.90,1036527,28,20018,-75
2023-09-21 03:10:44,0.60,0.60,16.40,99.90,1037183,28,20022,-75
2023-09-21 03:11:14,1.05,1.05,16.40,99.90,1040768,28,20397,-75
2023-09-21 03:11:46,0.68,0.68,16.50,99.90,1040433,28,20032,-75
2023-09-21 03:12:17,0.70,0.70,16.50,99.90,1041243,28,20018,-75
2023-09-21 03:12:51,0.73,0.73,16.50,99.90,1036849,28,20029,-76
2023-09-21 03:13:22,0.47,0.47,16.50,99.90,1036349,28,20482,-75
2023-09-21 03:13:53,1.10,0.98,16.50,99.90,1032241,28,20499,-75
2023-09-21 03:14:25,0.60,0.60,16.60,99.90,1029840,28,20007,-75
2023-09-21 03:14:58,0.80,0.60,16.60,99.90,1032965,28,20015,-75
2023-09-21 03:15:30,0.50,0.50,16.60,99.90,1032366,28,20046,-75
2023-09-21 03:16:01,0.73,0.70,16.60,99.90,1029124,28,20025,-75
2023-09-21 03:16:33,0.68,0.68,16.60,99.90,1028977,28,20456,-76
2023-09-21 03:17:05,0.63,0.63,16.60,99.90,1029889,28,20015,-75
2023-09-21 03:17:36,0.70,0.70,16.60,99.90,1034167,28,20010,-75
2023-09-21 03:18:07,0.52,0.50,16.60,99.90,1033061,28,20025,-74
2023-09-21 03:18:38,0.88,0.88,16.60,99.90,1032678,28,20065,-74
2023-09-21 03:19:12,1.25,1.00,16.60,99.90,1032881,28,20273,-75
2023-09-21 03:19:43,0.60,0.60,16.60,99.90,1029315,28,20011,-76
2023-09-21 03:20:34,0.82,0.82,16.60,99.90,1029477,28,20021,-74
2023-09-21 03:21:15,0.65,0.65,16.60,99.90,1036779,28,20409,-76
2023-09-21 03:21:45,16.60,16.60,16.60,99.90,1037151,28,20033,-75
2023-09-21 03:22:18,0.60,0.60,16.50,99.90,1036324,28,20297,-76
2023-09-21 03:22:48,0.50,0.50,16.50,99.90,1036774,28,20010,-76
2023-09-21 03:23:21,0.63,0.52,16.50,99.90,1032468,28,20054,-75
2023-09-21 03:23:52,0.50,0.40,16.50,99.90,1029714,28,20011,-76
2023-09-21 03:24:23,0.70,0.70,16.50,99.90,1028264,28,20011,-76
2023-09-21 03:24:57,0.70,0.70,16.50,99.90,1029652,28,20022,-76
2023-09-21 03:25:29,0.70,0.70,16.50,99.90,1037079,28,20029,-76
2023-09-21 03:25:59,0.30,0.30,16.50,99.90,1037050,28,20022,-76
2023-09-21 03:26:30,0.40,0.40,16.50,99.90,1036394,28,20117,-74
2023-09-21 03:27:01,1.85,0.90,16.50,99.90,1036971,28,20049,-76
2023-09-21 03:27:31,1.00,0.95,16.50,99.90,1036632,28,20050,-76
2023-09-21 03:28:15,0.95,0.95,16.50,99.90,1036221,28,20065,-76
2023-09-21 03:28:47,0.88,0.80,16.50,99.90,1036569,28,20022,-76
2023-09-21 03:29:18,0.85,0.85,16.50,99.90,1034528,28,20057,-76
2023-09-21 03:29:49,3.75,0.70,16.50,99.90,1030545,28,20111,-75
2023-09-21 03:30:21,0.90,0.90,16.50,99.90,1032714,28,20053,-75
2023-09-21 03:30:53,1.95,0.70,16.50,99.90,1037102,28,20386,-76
2023-09-21 03:31:24,0.43,0.40,16.50,99.90,1037969,28,20526,-77
2023-09-21 03:31:55,0.80,0.80,16.50,99.90,1040924,28,20018,-76
2023-09-21 03:32:26,0.73,0.55,16.50,99.90,1040666,28,20051,-76
2023-09-21 03:32:56,0.50,0.50,16.50,99.90,1040671,28,20017,-76
2023-09-21 03:33:27,0.80,0.80,16.50,99.90,1036937,28,20541,-76
2023-09-21 03:34:02,0.90,0.90,16.50,99.90,1036768,28,20473,-77
2023-09-21 03:34:33,1.30,0.95,16.50,99.90,1036493,28,20010,-76
2023-09-21 03:35:06,1.02,0.90,16.50,99.90,1038269,28,20018,-76
2023-09-21 03:35:37,1.88,0.70,16.50,99.90,1040898,28,20022,-74
2023-09-21 03:36:13,1.15,1.08,16.50,99.90,1036647,28,20113,-76
2023-09-21 03:36:46,0.95,0.93,16.50,99.90,1037579,28,20018,-76
2023-09-21 03:37:17,0.55,0.55,16.50,99.90,1042030,28,20014,-76
2023-09-21 03:37:48,1.10,0.85,16.50,99.90,1037269,28,20076,-76
2023-09-21 03:38:18,0.63,0.60,16.50,99.90,1036680,28,20022,-75
2023-09-21 03:38:49,0.60,0.60,16.50,99.90,1036403,28,20018,-76
2023-09-21 03:39:20,0.85,0.85,16.50,99.90,1036953,28,20021,-76
2023-09-21 03:39:50,0.85,0.65,16.50,99.90,1040658,28,20093,-75
2023-09-21 03:40:21,1.75,0.60,16.50,99.90,1040608,28,20531,-76
2023-09-21 03:40:52,0.90,0.65,16.50,99.90,1036283,28,20626,-76
2023-09-21 03:41:22,0.45,0.45,16.50,99.90,1036856,28,20064,-75
2023-09-21 03:41:56,1.05,0.90,16.40,99.90,1032389,28,20018,-76
2023-09-21 03:42:27,0.93,0.93,16.40,99.90,1033348,28,20348,-74
2023-09-21 03:42:57,0.55,0.55,16.40,99.90,1040475,28,20068,-76
2023-09-21 03:43:28,0.80,0.80,16.50,99.90,1041784,28,20021,-76
2023-09-21 03:43:59,0.95,0.95,16.40,99.90,1048888,28,20100,-76
2023-09-21 03:44:30,0.85,0.85,16.40,99.90,1044805,28,20119,-76
2023-09-21 03:45:01,0.40,0.40,16.40,99.90,1040303,28,20022,-75
2023-09-21 03:45:31,0.88,0.60,16.40,99.90,1040562,28,20180,-76
2023-09-21 03:46:02,0.65,0.65,16.40,99.90,1040629,28,20120,-76
2023-09-21 03:46:33,0.55,0.55,16.40,99.90,1036731,28,20029,-75
2023-09-21 03:47:04,1.00,0.80,16.40,99.90,1036321,28,20018,-76
2023-09-21 03:47:35,0.60,0.60,16.40,99.90,1032903,28,20565,-75
2023-09-21 03:48:08,0.60,0.60,16.40,99.90,1032101,28,20077,-76
2023-09-21 03:48:39,0.43,0.43,16.40,99.90,1037207,28,20010,-76
2023-09-21 03:49:10,0.65,0.65,16.40,99.90,1036844,28,20018,-76
2023-09-21 03:49:41,1.00,0.70,16.40,99.90,1041438,28,20018,-75
2023-09-21 03:50:12,0.80,0.65,16.40,99.90,1040443,28,20025,-76
2023-09-21 03:50:43,1.02,0.88,16.40,99.90,1032734,28,20491,-76
2023-09-21 03:51:13,0.63,0.63,16.40,99.90,1032669,28,20109,-76
2023-09-21 03:51:47,0.70,0.70,16.40,99.90,1032710,28,20018,-76
2023-09-21 03:52:18,0.47,0.47,16.40,99.90,1033059,28,20508,-76
2023-09-21 03:52:48,1.60,0.55,16.40,99.90,1037486,28,20026,-76
2023-09-21 03:53:19,0.60,0.60,16.40,99.90,1032422,28,20112,-76
2023-09-21 03:53:50,0.38,0.38,16.40,99.90,1032798,28,20022,-76
2023-09-21 03:54:21,1.30,1.15,16.40,99.90,1032478,28,20105,-76
2023-09-21 03:54:52,0.40,0.40,16.40,99.90,1033115,28,20482,-76
2023-09-21 03:55:23,0.50,0.50,16.40,99.90,1036256,28,20022,-75
2023-09-21 03:55:56,1.00,0.88,16.40,99.90,1036670,28,20014,-76
2023-09-21 03:56:26,0.63,0.63,16.40,99.90,1036498,28,20030,-76
2023-09-21 03:56:57,0.40,0.40,16.40,99.90,1029381,28,20020,-76
2023-09-21 03:57:29,2.72,0.80,16.40,99.90,1036608,28,20024,-76
2023-09-21 03:58:00,0.52,0.52,16.40,99.90,1036583,28,20018,-76
2023-09-21 03:58:31,0.82,0.82,16.40,99.90,1036653,28,20433,-75
2023-09-21 03:59:02,0.80,0.80,16.40,99.90,1036796,28,20015,-75
2023-09-21 03:59:32,0.73,0.70,16.40,99.90,1036190,28,20014,-76
2023-09-21 04:00:22,1.75,1.00,16.50,99.90,1028339,28,20065,-76
2023-09-21 04:00:53,0.75,0.75,16.50,99.90,1032431,28,20060,-76
2023-09-21 04:01:23,1.00,1.00,16.50,99.90,1032496,28,20413,-76
2023-09-21 04:01:54,0.85,0.68,16.50,99.90,1033439,28,20409,-76
2023-09-21 04:02:25,0.82,0.47,16.50,99.90,1032536,28,20095,-75
2023-09-21 04:02:59,0.75,0.73,16.50,99.90,1032473,28,20030,-76
2023-09-21 04:03:30,0.50,0.50,16.50,99.90,1037010,28,20075,-76
2023-09-21 04:04:06,0.98,0.90,16.50,99.90,1036702,28,20179,-76
2023-09-21 04:04:37,0.75,0.75,16.50,99.90,1037589,28,20021,-75
2023-09-21 04:05:08,0.73,0.73,16.50,99.90,1031760,28,20517,-76
2023-09-21 04:05:41,0.65,0.65,16.60,99.90,1025304,28,20024,-74
2023-09-21 04:06:12,0.77,0.68,16.50,99.90,1024536,28,20035,-76
2023-09-21 04:06:43,0.70,0.70,16.50,99.90,1025574,28,20511,-76
2023-09-21 04:07:15,0.70,0.70,16.50,99.90,1033293,28,20423,-76
2023-09-21 04:07:47,0.43,0.43,16.50,99.90,1031981,28,20058,-76
2023-09-21 04:08:18,1.00,1.00,16.50,99.90,1036836,28,20490,-76
2023-09-21 04:08:49,0.68,0.68,16.40,99.90,1036398,28,20034,-75
2023-09-21 04:09:20,0.47,0.47,16.40,99.90,1036503,28,20049,-76
2023-09-21 04:09:50,0.75,0.68,16.40,99.90,1032213,28,20498,-76
2023-09-21 04:10:22,0.65,0.65,16.30,99.90,1032457,28,20050,-76
2023-09-21 04:10:59,0.55,0.55,16.30,99.90,1036623,28,20474,-76
2023-09-21 04:11:29,0.60,0.60,16.30,99.90,1040628,28,20138,-76
2023-09-21 04:12:00,0.68,0.68,16.30,99.90,1040576,28,20018,-76
2023-09-21 04:12:31,0.45,0.45,16.30,99.90,1038232,28,20044,-76
2023-09-21 04:13:02,0.75,0.65,16.30,99.90,1044704,28,20073,-76
2023-09-21 04:13:32,0.80,0.80,16.30,99.90,1044667,28,20082,-76
2023-09-21 04:14:04,0.40,0.40,16.30,99.90,1044553,28,20041,-75
2023-09-21 04:14:34,1.13,1.00,16.30,99.90,1040513,28,20092,-76
2023-09-21 04:15:10,0.85,0.68,16.30,99.90,1036471,28,20029,-75
2023-09-21 04:15:41,0.82,0.82,16.30,99.90,1036593,28,20030,-75
2023-09-21 04:16:12,1.05,0.95,16.20,99.90,1032976,28,20514,-76
2023-09-21 04:16:43,0.93,0.93,16.20,99.90,1032232,28,20063,-76
2023-09-21 04:17:13,1.13,0.68,16.20,99.90,1024356,28,20023,-75
2023-09-21 04:17:44,1.23,1.13,16.20,99.90,1028343,28,20030,-76
2023-09-21 04:18:15,0.70,0.70,16.20,99.90,1027953,28,20440,-75
2023-09-21 04:18:46,1.55,1.35,16.20,99.90,1036715,28,20026,-75
2023-09-21 04:19:17,1.00,0.85,16.20,99.90,1044679,28,20100,-76
2023-09-21 04:19:47,0.98,0.88,16.20,99.90,1038372,28,20006,-74
2023-09-21 04:20:19,1.38,1.27,16.20,99.90,1033853,28,20077,-76
2023-09-21 04:20:50,0.63,0.63,16.20,99.90,1028813,28,20018,-76
2023-09-21 04:21:23,0.40,0.40,16.20,99.90,1024951,28,20106,-76
2023-09-21 04:21:54,0.50,0.50,16.20,99.90,1033149,28,20050,-76
2023-09-21 04:22:25,0.60,0.60,16.20,99.90,1032739,28,20025,-76
2023-09-21 04:22:56,1.05,1.05,16.20,99.90,1033586,28,20028,-76
2023-09-21 04:23:28,0.63,0.63,16.20,99.90,1036379,28,20033,-76
2023-09-21 04:23:58,0.50,0.50,16.20,99.90,1032715,28,20391,-76
2023-09-21 04:24:29,0.50,0.50,16.20,99.90,1036760,28,20018,-74
2023-09-21 04:25:01,0.85,0.80,16.10,99.90,1036330,28,20025,-76
2023-09-21 04:25:32,0.65,0.65,16.10,99.90,1032820,28,20439,-76
2023-09-21 04:26:05,1.13,0.80,16.10,99.90,1032804,28,20015,-74
2023-09-21 04:26:35,0.98,0.85,16.10,99.90,1033019,28,20023,-75
2023-09-21 04:27:06,0.75,0.70,16.10,99.90,1032488,28,20411,-76
2023-09-21 04:27:39,0.85,0.80,16.10,99.90,1032829,28,20031,-76
2023-09-21 04:28:09,1.17,0.63,16.10,99.90,1032440,28,20093,-75
2023-09-21 04:28:40,0.40,0.40,16.10,99.90,1028868,28,20026,-76
2023-09-21 04:29:11,0.70,0.60,16.10,99.90,1032662,28,20089,-76
2023-09-21 04:29:42,0.65,0.65,16.10,99.90,1032410,28,20491,-76
2023-09-21 04:30:14,1.00,0.75,16.10,99.90,1036886,28,20014,-76
2023-09-21 04:30:47,0.40,0.40,16.10,99.90,1040484,28,20018,-76
2023-09-21 04:31:18,0.70,0.70,16.10,99.90,1037128,28,20049,-76
2023-09-21 04:31:49,0.93,0.80,16.10,99.90,1032397,28,20018,-76
2023-09-21 04:32:19,0.52,0.52,16.10,99.90,1028834,28,20015,-74
2023-09-21 04:32:51,0.60,0.60,16.10,99.90,1028515,28,20151,-76
2023-09-21 04:33:23,0.93,0.63,16.10,99.90,1028975,28,20085,-74
2023-09-21 04:33:53,1.48,1.15,16.10,99.90,1028777,28,20488,-75
2023-09-21 04:34:24,1.58,0.80,16.10,99.90,1028638,28,20090,-75
2023-09-21 04:34:55,0.80,0.73,16.10,99.90,1032601,28,20077,-77
2023-09-21 04:35:27,0.40,0.40,16.10,99.90,1032810,28,20069,-76
2023-09-21 04:35:58,0.60,0.50,16.10,99.90,1040846,28,20028,-76
2023-09-21 04:36:28,0.68,0.68,16.10,99.90,1040618,28,20029,-77
2023-09-21 04:36:59,1.42,1.30,16.10,99.90,1036477,28,20030,-76
2023-09-21 04:37:30,1.52,1.00,16.10,99.90,1036316,28,20021,-76
2023-09-21 04:38:03,0.55,0.55,16.10,99.90,1035932,28,20072,-77
2023-09-21 04:38:34,0.90,0.90,16.10,99.90,1037144,28,20030,-76
2023-09-21 04:39:05,0.57,0.57,16.10,99.90,1036318,28,20161,-76
2023-09-21 04:39:36,0.82,0.82,16.10,99.90,1036594,28,20026,-76
2023-09-21 04:40:11,1.00,0.85,16.10,99.90,1032951,28,20521,-76
2023-09-21 04:40:44,2.13,0.98,16.10,99.90,1037380,28,20140,-76
2023-09-21 04:41:15,1.40,1.05,16.10,99.90,1031962,28,20652,-76
2023-09-21 04:41:45,0.60,0.60,16.10,99.90,1033626,28,20088,-74
2023-09-21 04:42:16,0.82,0.75,16.10,99.90,1032835,28,20030,-77
2023-09-21 04:42:47,0.60,0.60,16.10,99.90,1036682,28,20037,-76
2023-09-21 04:43:18,0.90,0.90,16.10,99.90,1036327,28,20026,-76
2023-09-21 04:43:49,0.40,0.40,16.10,99.90,1032645,28,20031,-76
2023-09-21 04:44:20,0.93,0.88,16.10,99.90,1036573,28,20096,-76
2023-09-21 04:44:52,1.15,1.08,16.10,99.90,1036797,28,20029,-76
2023-09-21 04:45:22,0.88,0.88,16.10,99.90,1040921,28,20025,-76
2023-09-21 04:45:53,0.80,0.80,16.10,99.90,1044876,28,20021,-77
2023-09-21 04:46:24,0.65,0.65,16.00,99.90,1040721,28,20025,-76
2023-09-21 04:46:55,0.77,0.77,16.10,99.90,1033047,28,20026,-76
2023-09-21 04:47:27,1.73,1.08,16.10,99.90,1028479,28,20027,-76
2023-09-21 04:48:03,1.10,0.88,16.10,99.90,1028282,28,20081,-76
2023-09-21 04:48:36,0.70,0.70,16.10,99.90,1034855,28,20019,-75
2023-09-21 04:49:07,0.77,0.77,16.10,99.90,1041811,28,20062,-76
2023-09-21 04:49:38,0.60,0.60,16.10,99.90,1044365,28,20017,-75
2023-09-21 04:50:12,1.08,0.98,16.10,99.90,1040573,28,20420,-76
2023-09-21 04:50:48,0.80,0.70,16.10,99.90,1036333,28,20024,-76
2023-09-21 04:51:18,1.52,1.00,16.20,99.90,1032275,28,20022,-76
2023-09-21 04:51:49,0.70,0.70,16.10,99.90,1033773,28,20033,-76
2023-09-21 04:52:21,0.98,0.90,16.10,99.90,1037915,28,20018,-75
2023-09-21 04:52:52,0.85,0.77,16.10,99.90,1044653,28,20040,-75
2023-09-21 04:53:22,0.55,0.55,16.10,99.90,1044667,28,20021,-76
2023-09-21 04:53:53,0.70,0.70,16.10,99.90,1044187,28,20029,-74
2023-09-21 04:54:24,1.48,0.82,16.10,99.90,1040059,28,20026,-72
2023-09-21 04:54:54,0.60,0.60,16.10,99.90,1036531,28,20030,-71
2023-09-21 04:55:25,0.93,0.88,16.10,99.90,1040225,28,20108,-71
2023-09-21 04:55:56,0.55,0.52,16.10,99.90,1036512,28,20101,-71
2023-09-21 04:56:27,0.80,0.80,16.10,99.90,1040659,28,20020,-71
2023-09-21 04:56:57,0.60,0.60,16.10,99.90,1044743,28,20033,-72
2023-09-21 04:57:30,0.98,0.82,16.10,99.90,1044429,28,20026,-71
2023-09-21 04:58:01,0.57,0.57,16.10,99.90,1043904,28,20028,-71
2023-09-21 04:58:31,0.75,0.73,16.10,99.90,1044531,28,20014,-72
2023-09-21 04:59:03,0.85,0.85,16.10,99.90,1040258,28,20049,-72
2023-09-21 04:59:35,0.57,0.57,16.10,99.90,1036401,28,20029,-72
2023-09-21 05:00:07,0.57,0.57,16.10,99.90,1040076,28,20021,-72
2023-09-21 05:00:38,0.65,0.63,16.10,99.90,1036771,28,20022,-70
2023-09-21 05:01:10,0.70,0.70,16.10,99.90,1037051,28,20018,-71
2023-09-21 05:01:41,0.77,0.70,16.10,99.90,1040404,28,20104,-72
2023-09-21 05:02:11,0.65,0.65,16.10,99.90,1032474,28,20033,-71
2023-09-21 05:02:43,0.60,0.60,16.10,99.90,1036700,28,20064,-71
2023-09-21 05:03:13,0.60,0.60,16.10,99.90,1040383,28,20052,-71
2023-09-21 05:03:44,0.45,0.45,16.10,99.90,1036868,28,20089,-73
2023-09-21 05:04:16,0.75,0.75,16.10,99.90,1044523,28,20027,-72
2023-09-21 05:04:47,0.60,0.60,16.10,99.90,1040481,28,20064,-72
2023-09-21 05:05:18,0.52,0.52,16.10,99.90,1040629,28,20477,-72
2023-09-21 05:05:49,0.88,0.82,16.10,99.90,1044262,28,20033,-72
2023-09-21 05:06:19,1.60,1.10,16.10,99.90,1044252,28,20108,-73
2023-09-21 05:06:51,0.63,0.63,16.10,99.90,1044449,28,20039,-73
2023-09-21 05:07:22,0.70,0.70,16.10,99.90,1040194,28,20548,-72
2023-09-21 05:07:53,0.98,0.85,16.10,99.90,1039645,28,20083,-73
2023-09-21 05:08:24,1.58,0.80,16.10,99.90,1040313,28,20055,-72
2023-09-21 05:08:55,0.60,0.60,16.10,99.90,1044283,28,20013,-72
2023-09-21 05:09:26,0.82,0.82,16.10,99.90,1044281,28,20025,-72
2023-09-21 05:09:57,0.75,0.75,16.10,99.90,1040269,28,20030,-72
2023-09-21 05:10:28,0.68,0.68,16.10,99.90,1035845,28,20128,-73
2023-09-21 05:11:00,0.63,0.63,16.10,99.90,1036476,28,20025,-73
2023-09-21 05:11:38,0.98,0.98,16.10,99.90,1040949,28,20514,-72
2023-09-21 05:12:09,1.35,1.10,16.10,99.90,1040913,28,20029,-72
2023-09-21 05:12:40,0.70,0.70,16.10,99.90,1040149,28,20025,-72
2023-09-21 05:13:11,1.48,0.70,16.10,99.90,1032302,28,20030,-72
2023-09-21 05:13:41,1.15,0.80,16.10,99.90,1032207,28,20185,-72
2023-09-21 05:14:13,0.50,0.50,16.10,99.90,1036389,28,20022,-70
2023-09-21 05:14:45,0.80,0.80,16.10,99.90,1031732,28,20037,-72
2023-09-21 05:15:16,1.77,1.38,16.10,99.90,1040291,28,20024,-72
2023-09-21 05:15:48,0.60,0.60,16.10,99.90,1040105,28,20021,-71
2023-09-21 05:16:18,0.85,0.50,16.20,99.90,1036031,28,20029,-72
2023-09-21 05:16:50,0.63,0.63,16.20,99.90,1031874,28,20061,-72
2023-09-21 05:17:21,0.65,0.65,16.20,99.90,1032546,28,20011,-72
2023-09-21 05:17:52,0.75,0.75,16.20,99.90,1031751,28,20022,-72
2023-09-21 05:18:23,0.80,0.80,16.20,99.90,1036382,28,20384,-72
2023-09-21 05:18:54,1.73,1.10,16.20,99.90,1035561,28,20014,-72
2023-09-21 05:19:25,0.75,0.75,16.20,99.90,1032702,28,20014,-72
2023-09-21 05:19:56,0.82,0.52,16.20,99.90,1036711,28,20014,-71
2023-09-21 05:20:27,0.65,0.65,16.30,99.90,1040088,28,20010,-72
2023-09-21 05:21:01,0.68,0.68,16.20,99.90,1036504,28,20010,-71
2023-09-21 05:21:33,0.98,0.98,16.20,99.90,1036047,28,20068,-70
2023-09-21 05:22:05,0.70,0.70,16.20,99.90,1032923,28,20061,-69
2023-09-21 05:22:37,0.70,0.70,16.20,99.90,1037204,28,20022,-72
2023-09-21 05:23:08,1.00,0.93,16.20,99.90,1040973,28,20481,-71
2023-09-21 05:23:45,0.50,0.50,16.20,99.90,1044464,28,20017,-71
2023-09-21 05:24:15,1.55,1.45,16.20,99.90,1044642,28,20005,-71
2023-09-21 05:24:46,0.65,0.65,16.20,99.90,1044633,28,20380,-71
2023-09-21 05:25:17,1.20,0.82,16.20,99.90,1044144,28,20450,-71
2023-09-21 05:25:48,1.13,1.02,16.20,99.90,1044632,28,20104,-71
2023-09-21 05:26:19,0.88,0.80,16.20,99.90,1040661,28,20071,-72
2023-09-21 05:26:49,1.95,1.05,16.20,99.90,1036303,28,20072,-72
2023-09-21 05:27:21,0.60,0.60,16.20,99.90,1036135,28,20080,-71
2023-09-21 05:27:52,0.52,0.52,16.20,99.90,1036518,28,20018,-71
2023-09-21 05:28:23,0.98,0.77,16.20,99.90,1040850,28,20009,-72
2023-09-21 05:28:53,0.60,0.60,16.20,99.90,1040567,28,20055,-72
2023-09-21 05:29:24,1.00,1.00,16.20,99.90,1044278,28,20025,-71
2023-09-21 05:29:55,0.77,0.70,16.20,99.90,1044067,28,20016,-71
2023-09-21 05:30:28,0.82,0.82,16.20,99.90,1044111,28,20016,-72
2023-09-21 05:30:59,1.30,0.68,16.20,99.90,1044154,28,20044,-71
2023-09-21 05:31:31,1.00,0.88,16.20,99.90,1039470,28,20024,-72
2023-09-21 05:32:02,0.70,0.32,16.20,99.90,1036155,28,20046,-72
2023-09-21 05:32:33,0.45,0.45,16.20,99.90,1036162,28,20020,-72
2023-09-21 05:33:05,0.77,0.73,16.20,99.90,1040158,28,20017,-72
2023-09-21 05:33:36,1.35,0.88,16.20,99.90,1040254,28,20022,-72
2023-09-21 05:34:07,0.45,0.45,16.20,99.90,1044407,28,20024,-72
2023-09-21 05:34:38,0.98,0.80,16.20,99.90,1044416,28,20029,-72
2023-09-21 05:35:15,1.20,0.98,16.20,99.90,1044723,28,20013,-72
2023-09-21 05:35:53,0.60,0.60,16.20,99.90,1044282,28,20020,-72
2023-09-21 05:36:24,0.50,0.50,16.20,99.90,1044639,28,20244,-70
2023-09-21 05:36:55,0.98,0.82,16.20,99.90,1040319,28,20112,-72
2023-09-21 05:37:25,0.68,0.68,16.20,99.90,1040103,28,20013,-72
2023-09-21 05:37:56,0.68,0.68,16.20,99.90,1035682,28,20018,-72
2023-09-21 05:38:27,1.35,1.25,16.20,99.90,1032030,28,20014,-71
2023-09-21 05:39:01,0.60,0.60,16.20,99.90,1035492,28,20124,-71
2023-09-21 05:39:32,0.45,0.45,16.20,99.90,1036468,28,20014,-72
2023-09-21 05:40:06,0.77,0.60,16.20,99.90,1036672,28,20021,-72
2023-09-21 05:40:40,1.30,0.88,16.20,99.90,1032829,28,20490,-71
2023-09-21 05:41:11,1.48,0.73,16.20,99.90,1036005,28,20041,-71
2023-09-21 05:41:41,1.17,1.08,16.20,99.90,1036766,28,20013,-72
2023-09-21 05:42:14,1.65,1.13,16.20,99.90,1040113,28,20013,-72
2023-09-21 05:42:45,0.57,0.57,16.30,99.90,1040480,28,20020,-72
2023-09-21 05:43:16,0.50,0.50,16.20,99.90,1040492,28,20024,-71
2023-09-21 05:43:46,0.70,0.70,16.20,99.90,1040021,28,20021,-70
2023-09-21 05:44:21,0.82,0.82,16.20,99.90,1035919,28,20021,-71
2023-09-21 05:44:52,0.68,0.63,16.20,99.90,1036322,28,20018,-72
2023-09-21 05:45:22,0.80,0.80,16.20,99.90,1034885,28,20022,-71
2023-09-21 05:45:53,1.10,0.80,16.20,99.90,1035277,28,20034,-73
2023-09-21 05:46:24,1.00,0.90,16.20,99.90,1033860,28,20030,-71
2023-09-21 05:46:55,0.40,0.40,16.20,99.90,1031810,28,20026,-71
2023-09-21 05:47:26,1.30,1.20,16.20,99.90,1032472,28,20033,-71
2023-09-21 05:47:56,0.60,0.60,16.20,99.90,1031038,28,20053,-70
2023-09-21 05:48:27,0.70,0.60,16.20,99.90,1030951,28,20482,-71
2023-09-21 05:48:59,0.90,0.90,16.20,99.90,1031486,28,20120,-71
2023-09-21 05:49:32,0.80,0.80,16.20,99.90,1032219,28,20069,-71
2023-09-21 05:50:05,4.22,0.70,16.30,99.90,1036124,28,20414,-72
2023-09-21 05:50:37,0.45,0.45,16.30,99.90,1033130,28,20019,-69
2023-09-21 05:51:10,0.77,0.77,16.30,99.90,1036604,28,20025,-67
2023-09-21 05:51:40,0.60,0.60,16.20,99.90,1039536,28,20032,-67
2023-09-21 05:52:14,0.55,0.55,16.20,99.90,1039565,28,20030,-67
2023-09-21 05:52:44,0.73,0.50,16.20,99.90,1042586,28,20016,-67
2023-09-21 05:53:16,0.40,0.40,16.30,99.90,1039907,28,20033,-67
2023-09-21 05:53:48,0.38,0.38,16.30,99.90,1039716,28,20022,-69
2023-09-21 05:54:23,0.90,0.82,16.30,99.90,1039850,28,20057,-68
2023-09-21 05:54:54,0.55,0.55,16.20,99.90,1035859,28,20046,-68
2023-09-21 05:55:26,2.13,1.95,16.30,99.90,1037213,28,20017,-72
2023-09-21 05:55:58,1.27,1.00,16.30,99.90,1044013,28,20009,-68
2023-09-21 05:56:28,0.60,0.60,16.30,99.90,1043511,28,20024,-69
2023-09-21 05:56:59,0.63,0.60,16.30,99.90,1044077,28,20009,-68
2023-09-21 05:57:30,1.42,0.93,16.30,99.90,1043883,28,20025,-67
2023-09-21 05:58:01,0.55,0.55,16.30,99.90,1039108,28,20010,-68
2023-09-21 05:58:32,0.60,0.60,16.30,99.90,1039284,28,20591,-68
2023-09-21 05:59:03,0.98,0.98,16.30,99.90,1039649,28,20081,-68
2023-09-21 05:59:36,0.85,0.85,16.30,99.90,1034135,28,20018,-68
2023-09-21 06:00:08,0.70,0.70,16.30,99.90,1035654,28,20010,-68
2023-09-21 06:00:40,0.57,0.57,16.30,99.90,1036056,28,20014,-68
2023-09-21 06:01:11,1.08,0.77,16.30,99.90,1036281,28,20074,-67
2023-09-21 06:01:41,3.83,1.77,16.30,99.90,1041676,28,20020,-68
2023-09-21 06:02:13,1.17,0.77,16.30,99.90,1044119,28,20062,-67
2023-09-21 06:02:44,0.80,0.80,16.30,99.90,1043733,28,20471,-68
2023-09-21 06:03:15,1.02,0.80,16.30,99.90,1044064,28,20350,-67
2023-09-21 06:03:46,1.00,0.82,16.30,99.90,1044010,28,20005,-68
2023-09-21 06:04:18,0.98,0.85,16.20,99.90,1044070,28,20020,-68
2023-09-21 06:04:48,0.88,0.52,16.30,99.90,1043744,28,20009,-68
2023-09-21 06:05:19,0.45,0.45,16.20,99.90,1044036,28,20024,-68
2023-09-21 06:05:52,0.85,0.85,16.30,99.90,1043935,28,20002,-68
2023-09-21 06:06:25,1.15,0.98,16.30,99.90,1043932,28,20009,-67
2023-09-21 06:06:58,0.47,0.47,16.30,99.90,1035451,28,20011,-68
2023-09-21 06:07:29,0.75,0.75,16.30,99.90,1036228,28,20490,-67
2023-09-21 06:07:59,0.55,0.55,16.30,99.90,1034934,28,20093,-70
2023-09-21 06:08:30,1.88,0.73,16.30,99.90,1035116,28,20013,-70
2023-09-21 06:09:01,1.67,1.52,16.30,99.90,1035044,28,20010,-67
2023-09-21 06:09:33,1.13,1.00,16.40,99.90,1036602,28,20041,-68
2023-09-21 06:10:05,2.88,0.80,16.30,99.90,1039957,28,20025,-68
2023-09-21 06:10:36,0.50,0.50,16.40,99.90,1042338,28,20385,-68
2023-09-21 06:11:07,0.68,0.65,16.30,99.90,1043815,28,20036,-68
2023-09-21 06:11:38,0.45,0.45,16.30,99.90,1043505,28,20044,-68
2023-09-21 06:12:10,1.00,0.98,16.30,99.90,1044086,28,20097,-69
2023-09-21 06:12:41,0.30,0.30,16.30,99.90,1043890,28,20288,-69
2023-09-21 06:13:12,0.65,0.65,16.30,99.90,1039350,28,20448,-68
2023-09-21 06:13:42,1.15,1.05,16.30,99.90,1039429,28,20037,-68
2023-09-21 06:14:13,1.42,0.82,16.30,99.90,1034764,28,20026,-67
2023-09-21 06:14:44,0.60,0.60,16.30,99.90,1030616,28,20026,-69
2023-09-21 06:15:15,0.82,0.82,16.30,99.90,1035329,28,20036,-68
2023-09-21 06:15:48,0.80,0.80,16.30,99.90,1035319,28,20049,-68
2023-09-21 06:16:19,0.82,0.65,16.30,99.90,1036662,28,20075,-67
2023-09-21 06:16:51,0.60,0.60,16.40,99.90,1040303,28,20017,-67
2023-09-21 06:17:22,0.75,0.73,16.40,99.90,1036139,28,20097,-68
2023-09-21 06:17:53,1.20,0.98,16.40,99.90,1039092,28,20380,-68
2023-09-21 06:18:24,0.70,0.70,16.40,99.90,1038209,28,20018,-67
2023-09-21 06:18:55,0.30,0.30,16.40,99.90,1035780,28,20029,-67
2023-09-21 06:19:26,0.63,0.63,16.40,99.90,1039937,28,20025,-67
2023-09-21 06:19:58,0.60,0.60,16.40,99.90,1043941,28,20020,-68
2023-09-21 06:20:29,0.80,0.80,16.40,99.90,1043830,28,20028,-68
2023-09-21 06:21:01,0.85,0.85,16.50,99.90,1044089,28,20037,-68
2023-09-21 06:21:35,0.40,0.40,16.50,99.90,1039150,28,20029,-67
2023-09-21 06:22:06,0.77,0.65,16.50,99.90,1039641,28,20014,-67
2023-09-21 06:22:40,1.45,1.35,16.50,99.90,1037620,28,20029,-68
2023-09-21 06:23:10,1.50,0.47,16.50,99.90,1036760,28,20018,-68
2023-09-21 06:23:42,0.82,0.70,16.50,99.90,1037475,28,20037,-68
2023-09-21 06:24:14,0.70,0.70,16.50,99.90,1039650,28,20103,-68
2023-09-21 06:24:45,0.73,0.73,16.50,99.90,1036742,28,20156,-68
2023-09-21 06:25:16,0.82,0.82,16.50,99.90,1035870,28,20022,-67
2023-09-21 06:25:48,1.15,1.08,16.50,99.90,1039590,28,20084,-68
2023-09-21 06:26:19,1.25,0.80,16.50,99.90,1040129,28,20014,-68
2023-09-21 06:26:52,1.42,0.73,16.50,99.90,1043854,28,20029,-67
2023-09-21 06:27:23,0.65,0.65,16.40,99.90,1044253,28,20045,-68
2023-09-21 06:27:54,1.20,1.15,16.50,99.90,1044202,28,20484,-67
2023-09-21 06:28:24,0.70,0.70,16.50,99.90,1044780,28,20013,-68
2023-09-21 06:28:55,0.80,0.80,16.50,99.90,1035931,28,20495,-69
2023-09-21 06:29:26,0.70,0.70,16.50,99.90,1036554,28,20088,-69
2023-09-21 06:29:58,0.68,0.68,16.50,99.90,1040341,28,20016,-69
2023-09-21 06:30:29,0.50,0.50,16.50,99.90,1039391,28,20378,-69
2023-09-21 06:31:04,0.63,0.60,16.50,99.90,1036229,28,20106,-69
2023-09-21 06:31:35,0.60,0.60,16.50,99.90,1038432,28,20018,-69
2023-09-21 06:32:07,0.50,0.50,16.50,99.90,1040339,28,20014,-68
2023-09-21 06:32:38,1.80,0.70,16.50,99.90,1040245,28,20017,-69
2023-09-21 06:33:09,0.80,0.80,16.50,99.90,1040795,28,20455,-69
2023-09-21 06:33:40,0.90,0.90,16.50,99.90,1037914,28,20033,-69
2023-09-21 06:34:12,0.68,0.63,16.50,99.90,1036244,28,20033,-69
2023-09-21 06:34:42,0.90,0.90,16.50,99.90,1039592,28,20028,-69
2023-09-21 06:35:14,1.92,0.75,16.60,99.90,1040344,28,20104,-68
2023-09-21 06:35:45,0.60,0.60,16.50,99.90,1039649,28,20095,-69
2023-09-21 06:36:18,0.98,0.90,16.60,99.90,1040418,28,20108,-68
2023-09-21 06:36:49,0.73,0.73,16.60,99.90,1040189,28,20022,-69
2023-09-21 06:37:20,1.17,0.85,16.50,99.90,1041723,28,20024,-69
2023-09-21 06:37:54,0.60,0.60,16.50,99.90,1043991,28,20013,-69
2023-09-21 06:38:26,0.90,0.88,16.60,99.90,1044638,28,20017,-68
2023-09-21 06:38:59,0.55,0.55,16.60,99.90,1040814,28,20060,-69
2023-09-21 06:39:30,1.13,0.80,16.50,99.90,1041260,28,20053,-69
2023-09-21 06:40:00,1.80,1.38,16.50,99.90,1044570,28,20380,-69
2023-09-21 06:40:34,0.60,0.60,16.60,99.90,1044084,28,20020,-69
2023-09-21 06:41:04,1.05,0.75,16.60,99.90,1044820,28,20056,-69
2023-09-21 06:41:37,1.02,0.98,16.60,99.90,1044679,28,20031,-69
2023-09-21 06:42:08,0.77,0.77,16.50,99.90,1044361,28,20060,-69
2023-09-21 06:42:38,0.60,0.60,16.60,99.90,1035918,28,20021,-69
2023-09-21 06:43:12,0.80,0.80,16.60,99.90,1036263,28,20057,-67
2023-09-21 06:43:43,1.10,1.00,16.60,99.90,1033651,28,20024,-67
2023-09-21 06:44:15,0.65,0.65,16.60,99.90,1033457,28,20461,-67
2023-09-21 06:44:47,1.38,1.17,16.50,99.90,1044045,28,20021,-69
2023-09-21 06:45:18,0.55,0.55,16.60,99.90,1044872,28,20017,-69
2023-09-21 06:45:49,0.75,0.75,16.60,99.90,1044680,28,20029,-69
2023-09-21 06:46:19,0.63,0.60,16.50,99.90,1044420,28,20100,-69
2023-09-21 06:46:51,0.98,0.82,16.50,99.90,1044532,28,20016,-69
2023-09-21 06:47:23,1.02,0.60,16.50,99.90,1044928,28,20108,-69
2023-09-21 06:47:53,0.70,0.70,16.50,99.90,1044246,28,20384,-69
2023-09-21 06:48:25,0.55,0.55,16.50,99.90,1044398,28,20036,-68
2023-09-21 06:48:56,0.60,0.60,16.60,99.90,1044743,28,20118,-68
2023-09-21 06:49:26,0.60,0.60,16.60,99.90,1044620,28,20423,-68
2023-09-21 06:49:57,0.70,0.70,16.60,99.90,1044621,28,20048,-68
2023-09-21 06:50:28,0.80,0.80,16.60,99.90,1044273,28,20031,-68
2023-09-21 06:50:59,1.17,0.95,16.60,99.90,1044682,28,20037,-68
2023-09-21 06:51:32,0.50,0.50,16.60,99.90,1044414,28,20020,-68
2023-09-21 06:52:04,0.80,0.80,16.60,99.90,1044828,28,20087,-68
2023-09-21 06:52:35,0.63,0.63,16.50,99.90,1043071,28,20472,-68
2023-09-21 06:53:06,1.10,0.93,16.60,99.90,1042354,28,20048,-68
2023-09-21 06:53:38,4.57,0.73,16.60,99.90,1044561,28,20366,-68
2023-09-21 06:54:08,0.47,0.47,16.60,99.90,1044796,28,20017,-68
2023-09-21 06:54:40,0.57,0.57,16.60,99.90,1044317,28,20101,-68
2023-09-21 06:55:14,1.10,1.00,16.60,99.90,1044863,28,20031,-68
2023-09-21 06:55:45,0.93,0.93,16.60,99.90,1035879,28,20072,-68
2023-09-21 06:56:20,0.75,0.63,16.60,99.90,1036157,28,20081,-68
2023-09-21 06:56:51,0.90,0.82,16.60,99.90,1035926,28,20014,-68
2023-09-21 06:57:23,1.00,0.77,16.60,99.90,1037037,28,20374,-67
2023-09-21 06:57:54,0.47,0.47,16.60,99.90,1035565,28,20399,-68
2023-09-21 06:58:25,1.08,1.00,16.60,99.90,1037390,28,20006,-68
2023-09-21 06:58:56,1.00,0.90,16.60,99.90,1040158,28,20466,-68
2023-09-21 06:59:27,0.70,0.70,16.70,99.90,1041736,28,20029,-68
2023-09-21 06:59:58,1.17,1.15,16.70,99.90,1044640,28,20012,-68
2023-09-21 07:00:28,0.70,0.70,16.70,99.90,1039226,28,20025,-68
2023-09-21 07:00:59,1.55,1.08,16.70,99.90,1035240,28,20022,-68
2023-09-21 07:01:32,0.65,0.65,16.70,99.90,1035984,28,20025,-67
2023-09-21 07:02:06,0.77,0.77,16.70,99.90,1036585,28,20010,-68
2023-09-21 07:02:36,0.85,0.85,16.70,99.90,1039348,28,20017,-67
2023-09-21 07:03:07,0.50,0.50,16.70,99.90,1040437,28,20538,-68
2023-09-21 07:03:38,0.95,0.85,16.70,99.90,1038432,28,20022,-68
2023-09-21 07:04:08,0.95,0.95,16.70,99.90,1040488,28,20014,-68
2023-09-21 07:04:39,0.88,0.88,16.70,99.90,1039741,28,20506,-68
2023-09-21 07:05:12,0.60,0.60,16.70,99.90,1040285,28,20018,-68
2023-09-21 07:05:45,0.82,0.82,16.80,99.90,1037875,28,20049,-68
2023-09-21 07:06:19,0.75,0.75,16.70,99.90,1035953,28,20025,-68
2023-09-21 07:06:50,0.75,0.70,16.80,99.90,1036210,28,20010,-68
2023-09-21 07:07:21,0.57,0.57,16.80,99.90,1037748,28,20018,-68
2023-09-21 07:07:53,0.75,0.75,16.80,99.90,1043919,28,20090,-68
2023-09-21 07:08:26,1.20,0.95,16.80,99.90,1044740,28,20017,-70
2023-09-21 07:08:57,1.50,0.98,16.80,99.90,1036254,28,20018,-67
2023-09-21 07:09:28,0.80,0.80,16.90,99.90,1036853,28,20517,-67
2023-09-21 07:10:00,1.42,1.20,16.90,99.90,1036143,28,20030,-68
2023-09-21 07:10:31,0.85,0.85,16.90,99.90,1035794,28,20006,-68
2023-09-21 07:11:01,1.73,1.33,16.90,99.90,1036136,28,20101,-68
2023-09-21 07:11:33,1.25,1.05,16.90,99.90,1037404,28,20080,-68
2023-09-21 07:12:08,0.60,0.60,16.90,99.90,1040580,28,20100,-68
2023-09-21 07:12:39,0.93,0.90,17.00,99.90,1041757,28,20428,-67
2023-09-21 07:13:13,2.17,1.13,16.90,99.90,1040648,28,20489,-67
2023-09-21 07:13:44,1.33,1.23,17.00,99.90,1043944,28,20013,-67
2023-09-21 07:14:15,0.80,0.80,17.00,99.90,1044645,28,20010,-67
2023-09-21 07:14:48,1.08,1.00,17.00,99.90,1044518,28,20116,-67
2023-09-21 07:15:19,1.10,1.00,17.00,99.90,1040130,28,20069,-68
2023-09-21 07:15:52,1.00,0.88,17.00,99.90,1040214,28,20006,-67
2023-09-21 07:16:22,0.77,0.75,17.10,99.90,1040191,28,20021,-68
2023-09-21 07:16:57,0.75,0.70,17.00,99.90,1036983,28,20406,-68
2023-09-21 07:17:27,1.65,1.00,17.10,99.90,1041727,28,20017,-68
2023-09-21 07:17:58,1.38,1.27,17.10,99.90,1044049,28,20013,-68
2023-09-21 07:18:29,1.33,1.23,17.10,99.90,1044437,28,20009,-68
2023-09-21 07:18:59,1.05,0.65,17.10,99.90,1044653,28,20036,-68
2023-09-21 07:19:30,0.65,0.60,17.10,99.90,1044431,28,20100,-67
2023-09-21 07:20:04,1.20,0.90,17.10,99.90,1044474,28,20016,-68
2023-09-21 07:20:35,0.77,0.77,17.10,99.90,1044429,28,20021,-68
2023-09-21 07:21:06,0.95,0.95,17.20,99.90,1044651,28,20012,-68
2023-09-21 07:21:37,1.10,1.10,17.20,99.90,1039149,28,20028,-68
2023-09-21 07:22:07,1.23,1.13,17.20,99.90,1040228,28,20048,-68
2023-09-21 07:22:38,0.45,0.45,17.20,99.90,1038476,28,20426,-68
2023-09-21 07:23:09,2.03,1.10,17.20,99.90,1036196,28,20007,-67
2023-09-21 07:23:40,1.33,1.00,17.20,99.90,1034870,28,20021,-68
2023-09-21 07:24:11,0.88,0.88,17.20,99.90,1036315,28,20021,-68
2023-09-21 07:24:41,0.63,0.63,17.20,99.90,1038065,28,20068,-68
2023-09-21 07:25:12,0.88,0.88,17.30,99.90,1031971,28,20018,-68
2023-09-21 07:25:43,1.63,1.45,17.30,99.90,1039107,28,20381,-68
2023-09-21 07:26:13,2.28,1.45,17.30,99.90,1040152,28,20025,-68
2023-09-21 07:26:45,1.02,0.95,17.30,99.90,1037953,28,20017,-68
2023-09-21 07:27:16,0.85,0.85,17.30,99.90,1040532,28,20017,-68
2023-09-21 07:27:47,1.60,1.50,17.30,99.90,1040260,28,20013,-68
2023-09-21 07:28:18,1.50,0.95,17.30,99.90,1040486,28,20067,-68
2023-09-21 07:28:49,1.08,0.90,17.30,99.90,1040365,28,20009,-68
2023-09-21 07:29:20,0.50,0.50,17.30,99.90,1040932,28,20017,-68
2023-09-21 07:29:53,1.42,1.33,17.40,99.90,1041302,28,20025,-68
2023-09-21 07:30:31,0.77,0.75,17.40,99.90,1040916,28,20505,-68
2023-09-21 07:31:03,1.13,1.02,17.40,99.90,1040516,28,20021,-67
2023-09-21 07:31:35,1.23,1.13,17.40,99.90,1041239,28,20032,-68
2023-09-21 07:32:08,1.17,1.08,17.40,99.90,1044476,28,20021,-67
2023-09-21 07:32:39,0.85,0.85,17.40,99.90,1044378,28,20024,-67
2023-09-21 07:33:10,1.25,1.13,17.40,99.90,1040251,28,20025,-68
2023-09-21 07:33:41,0.82,0.82,17.50,99.90,1039942,28,20083,-68
2023-09-21 07:34:12,0.95,0.95,17.50,99.90,1039849,28,20026,-68
2023-09-21 07:34:43,0.98,0.98,17.50,99.90,1037609,28,20028,-68
2023-09-21 07:35:19,0.80,0.80,17.50,99.90,1040556,28,20022,-68
2023-09-21 07:35:51,1.10,1.00,17.50,99.90,1040160,28,20397,-68
2023-09-21 07:36:21,1.45,1.05,17.50,99.90,1040727,28,20021,-68
2023-09-21 07:36:52,1.15,0.82,17.50,99.90,1044438,28,20104,-68
2023-09-21 07:37:23,1.50,1.40,17.50,99.90,1041831,28,20021,-67
2023-09-21 07:37:53,1.52,1.27,17.50,99.90,1043330,28,20373,-68
2023-09-21 07:38:24,0.80,0.80,17.60,99.90,1044201,28,20017,-68
2023-09-21 07:38:55,0.75,0.75,17.60,99.90,1043971,28,20370,-68
2023-09-21 07:39:28,0.95,0.95,17.60,99.90,1039514,28,20103,-68
2023-09-21 07:40:04,0.90,0.90,17.60,99.90,1035907,28,20021,-68
2023-09-21 07:40:35,1.63,1.40,17.60,99.90,1035575,28,20482,-68
2023-09-21 07:41:07,1.50,1.17,17.60,99.90,1037164,28,20097,-68
2023-09-21 07:41:40,2.88,2.22,17.60,99.90,1040461,28,20030,-67
2023-09-21 07:42:11,1.00,1.00,17.60,99.90,1044462,28,20416,-68
2023-09-21 07:42:43,0.75,0.75,17.60,99.90,1039578,28,20112,-67
2023-09-21 07:43:14,1.85,1.67,17.60,99.90,1040042,28,20041,-68
2023-09-21 07:43:45,0.90,0.90,17.60,99.90,1039875,28,20018,-67
2023-09-21 07:44:16,1.60,1.50,17.60,99.90,1040524,28,20020,-67
2023-09-21 07:44:48,1.00,0.93,17.60,99.90,1044067,28,20017,-68
2023-09-21 07:45:22,0.90,0.90,17.70,99.90,1044467,28,20013,-67
2023-09-21 07:45:53,1.02,0.98,17.70,99.90,1044255,28,20374,-68
2023-09-21 07:46:25,0.95,0.90,17.70,99.90,1039886,28,20461,-67
2023-09-21 07:46:57,1.00,1.00,17.70,99.90,1039708,28,20099,-68
2023-09-21 07:47:27,1.35,1.25,17.70,99.90,1039898,28,20064,-67
2023-09-21 07:47:58,1.23,0.95,17.70,99.90,1039887,28,20492,-67
2023-09-21 07:48:29,1.25,1.15,17.70,99.90,1044282,28,20040,-68
2023-09-21 07:49:00,1.35,0.93,17.70,99.90,1044202,28,20020,-68
2023-09-21 07:49:31,1.83,1.13,17.70,99.90,1039806,28,20096,-68
2023-09-21 07:50:03,1.00,1.00,17.70,99.90,1039947,28,20116,-67
2023-09-21 07:50:35,2.20,1.38,17.70,99.90,1039758,28,20022,-68
2023-09-21 07:51:07,5.82,1.40,17.80,99.90,1040383,28,20014,-70
2023-09-21 07:51:38,1.10,1.00,17.80,99.90,1044276,28,20158,-67
2023-09-21 07:52:08,1.23,1.15,17.80,99.90,1044480,28,20102,-68
2023-09-21 07:52:39,1.10,1.00,17.80,99.90,1041983,28,20013,-68
2023-09-21 07:53:10,1.83,1.45,17.80,99.90,1040015,28,20033,-68
2023-09-21 07:53:41,0.98,0.90,17.90,99.90,1041912,28,20457,-68
2023-09-21 07:54:11,1.02,1.02,17.90,99.90,1044293,28,20014,-67
2023-09-21 07:54:42,0.88,0.82,17.90,99.90,1044246,28,20025,-68
2023-09-21 07:55:13,1.20,0.90,17.90,99.90,1044327,28,20040,-67
2023-09-21 07:55:44,0.85,0.85,17.90,99.90,1044400,28,20021,-68
2023-09-21 07:56:16,0.85,0.85,17.90,99.90,1044374,28,20032,-68
2023-09-21 07:56:47,1.00,0.95,18.00,99.90,1044227,28,20029,-68
2023-09-21 07:57:18,1.75,1.38,18.00,99.90,1044084,28,20025,-67
2023-09-21 07:57:49,1.17,1.05,18.00,99.90,1043651,28,20554,-68
2023-09-21 07:58:19,1.10,1.05,18.00,99.90,1044438,28,20418,-67
2023-09-21 07:58:50,1.60,1.45,18.00,99.90,1044289,28,20014,-68
2023-09-21 07:59:20,1.25,1.13,18.00,99.90,1043979,28,20017,-68
2023-09-21 07:59:51,1.30,1.10,18.00,99.90,1045020,28,20056,-68
2023-09-21 08:00:22,1.20,1.10,18.00,99.90,1039351,28,20096,-67
2023-09-21 08:00:56,1.17,0.98,18.00,99.90,1039760,28,20305,-68
2023-09-21 08:01:27,1.15,1.02,18.10,99.90,1039766,28,20046,-68
2023-09-21 08:02:01,1.35,1.23,18.10,99.90,1032487,28,20022,-68
2023-09-21 08:02:32,1.42,1.13,18.10,99.90,1035345,28,20014,-68
2023-09-21 08:03:03,0.95,0.80,18.10,99.90,1033160,28,20018,-68
2023-09-21 08:03:34,1.25,1.15,18.10,99.90,1031398,28,20031,-67
2023-09-21 08:04:05,1.00,0.90,18.10,99.90,1036105,28,20036,-68
2023-09-21 08:04:37,1.10,0.98,18.10,99.90,1039640,28,20022,-68
2023-09-21 08:05:09,1.40,1.02,18.10,99.90,1040063,28,20101,-68
2023-09-21 08:05:40,1.38,1.27,18.20,99.90,1043722,28,20013,-67
2023-09-21 08:06:11,1.48,1.25,18.20,99.90,1044367,28,20021,-68
2023-09-21 08:06:42,1.05,0.88,18.20,99.90,1041398,28,20017,-68
2023-09-21 08:07:12,1.23,1.13,18.20,99.90,1040273,28,20021,-68
2023-09-21 08:07:43,0.90,0.88,18.30,99.90,1041817,28,20521,-68
2023-09-21 08:08:16,1.98,1.55,18.30,99.90,1043815,28,20427,-67
2023-09-21 08:08:47,1.10,1.00,18.30,99.90,1044153,28,20485,-68
2023-09-21 08:09:18,1.35,1.25,18.30,99.90,1043928,28,20016,-68
2023-09-21 08:09:49,1.20,0.93,18.30,99.90,1043934,28,20027,-67
2023-09-21 08:10:20,1.52,1.25,18.30,99.90,1044191,28,20013,-68
2023-09-21 08:10:52,1.13,0.88,18.30,99.90,1044264,28,20470,-68
2023-09-21 08:11:23,5.07,1.80,18.30,99.90,1044316,28,20051,-68
2023-09-21 08:11:54,1.00,1.00,18.40,99.90,1043802,28,20381,-68
2023-09-21 08:12:25,2.05,1.48,18.40,99.90,1044248,28,20021,-69
2023-09-21 08:12:55,1.55,1.20,18.40,99.90,1044155,28,20014,-68
2023-09-21 08:13:27,1.30,1.20,18.40,99.90,1044297,28,20013,-68
2023-09-21 08:13:58,1.58,1.42,18.40,99.90,1043675,28,20108,-68
2023-09-21 08:14:29,2.72,1.90,18.40,99.90,1043918,28,20036,-68
2023-09-21 08:15:00,1.10,1.00,18.50,99.90,1039853,28,20013,-69
2023-09-21 08:15:31,1.65,1.42,18.50,99.90,1040869,28,20735,-68
2023-09-21 08:16:02,2.33,1.30,18.50,99.90,1042827,28,20027,-67
2023-09-21 08:16:35,1.05,1.02,18.50,99.90,1043679,28,20456,-68
2023-09-21 08:17:07,1.15,1.13,18.50,99.90,1042799,28,20074,-68
2023-09-21 08:17:38,0.82,0.60,18.60,99.90,1045716,28,20055,-68
2023-09-21 08:18:10,1.45,1.30,18.60,99.90,1043445,28,20017,-69
2023-09-21 08:18:41,0.95,0.88,18.60,99.90,1041927,28,20076,-68
2023-09-21 08:19:11,1.23,1.08,18.70,99.90,1039915,28,20044,-68
2023-09-21 08:19:42,1.30,1.00,18.70,99.90,1039678,28,20021,-69
2023-09-21 08:20:13,2.88,1.25,18.70,99.90,1039788,28,20022,-68
2023-09-21 08:20:44,1.33,1.23,18.70,99.90,1043773,28,20032,-69
2023-09-21 08:21:15,0.80,0.80,18.70,99.90,1044328,28,20017,-68
2023-09-21 08:21:46,2.38,1.35,18.70,99.90,1043825,28,20017,-68
2023-09-21 08:22:17,1.92,1.40,18.80,99.90,1044037,28,20016,-69
2023-09-21 08:22:49,1.75,1.17,18.80,99.90,1044178,28,20011,-68
2023-09-21 08:23:20,1.27,1.10,18.80,99.90,1044031,28,20472,-68
2023-09-21 08:23:50,1.77,1.10,18.90,99.90,1044146,28,20091,-69
2023-09-21 08:24:21,1.60,1.50,18.80,99.90,1044130,28,20101,-68
2023-09-21 08:24:52,1.50,1.08,18.90,99.90,1034877,28,20036,-68
2023-09-21 08:25:23,1.27,1.17,18.90,99.90,1031544,28,20062,-68
2023-09-21 08:25:54,0.70,0.70,18.90,99.90,1031038,28,20022,-68
2023-09-21 08:26:25,1.00,1.00,18.90,99.90,1031668,28,20025,-68
2023-09-21 08:26:55,1.35,1.10,19.00,99.90,1035298,28,20414,-68
2023-09-21 08:27:28,2.58,1.67,19.00,99.90,1035729,28,20093,-68
2023-09-21 08:28:00,0.85,0.85,19.00,99.90,1038857,28,20157,-68
2023-09-21 08:28:30,1.27,1.08,19.00,99.90,1042304,28,20018,-68
2023-09-21 08:29:01,1.65,1.45,19.00,99.90,1040441,28,20062,-69
2023-09-21 08:29:32,1.23,1.13,19.10,99.90,1036253,28,20100,-68
2023-09-21 08:30:04,0.95,0.88,19.10,99.90,1036121,28,20371,-68
2023-09-21 08:30:35,0.80,0.80,19.20,99.90,1035917,28,20580,-67
2023-09-21 08:31:07,2.05,1.33,19.20,99.90,1036528,28,20061,-68
2023-09-21 08:31:39,1.60,1.40,19.20,99.90,1041057,28,20028,-68
2023-09-21 08:32:10,1.20,1.10,19.20,99.90,1040093,28,20401,-68
2023-09-21 08:32:41,0.93,0.93,19.20,99.90,1041143,28,20024,-68
2023-09-21 08:33:12,5.05,1.52,19.30,99.90,1040022,28,20445,-68
2023-09-21 08:33:43,1.23,1.13,19.30,99.90,1041646,28,20025,-68
2023-09-21 08:34:16,1.23,0.85,19.30,99.90,1039970,28,20478,-68
2023-09-21 08:34:48,1.42,1.25,19.30,99.90,1043268,28,20016,-68
2023-09-21 08:35:18,2.25,1.65,19.30,99.90,1035053,28,20022,-68
2023-09-21 08:35:49,1.88,1.20,19.30,99.90,1037746,28,20022,-68
2023-09-21 08:36:20,1.20,1.10,19.30,99.90,1035749,28,20018,-68
2023-09-21 08:36:51,0.93,0.85,19.40,99.90,1038675,28,20116,-68
2023-09-21 08:37:22,1.35,1.25,19.40,99.90,1040194,28,20014,-68
2023-09-21 08:37:53,0.95,0.90,19.40,99.90,1042563,28,20469,-68
2023-09-21 08:38:24,2.65,1.20,19.40,99.90,1044091,28,20017,-68
2023-09-21 08:38:54,1.35,1.25,19.40,99.90,1043810,28,20017,-68
2023-09-21 08:39:25,1.20,1.10,19.40,99.90,1041250,28,20390,-68
2023-09-21 08:39:56,1.42,1.05,19.40,99.90,1043325,28,20013,-68
2023-09-21 08:40:29,1.20,1.10,19.40,99.90,1039209,28,20116,-67
2023-09-21 08:41:02,1.20,1.05,19.40,99.90,1039485,28,20013,-68
2023-09-21 08:41:35,0.77,0.70,19.50,99.90,1039226,28,20524,-70
2023-09-21 08:42:06,1.13,1.02,19.50,99.90,1041010,28,20498,-68
2023-09-21 08:42:37,0.65,0.65,19.50,99.90,1043776,28,20033,-67
2023-09-21 08:43:08,1.50,1.20,19.50,99.90,1043891,28,20048,-68
2023-09-21 08:43:40,1.15,1.15,19.50,99.90,1039657,28,20033,-68
2023-09-21 08:44:11,1.48,1.13,19.50,99.90,1039827,28,20121,-68
2023-09-21 08:44:44,1.45,1.33,19.50,99.90,1031014,28,20027,-68
2023-09-21 08:45:19,1.15,0.80,19.60,99.90,1032167,28,20015,-68
2023-09-21 08:45:50,1.38,1.02,19.50,99.90,1035498,28,20379,-68
2023-09-21 08:46:21,1.75,1.00,19.60,99.90,1037983,28,20029,-68
2023-09-21 08:46:52,0.95,0.93,19.60,99.90,1044042,28,20244,-68
2023-09-21 08:47:26,0.98,0.98,19.60,99.90,1043930,28,20039,-68
2023-09-21 08:47:56,1.40,1.30,19.60,99.90,1043524,28,20017,-69
2023-09-21 08:48:29,0.73,0.65,19.70,99.90,1044075,28,20053,-68
2023-09-21 08:49:01,1.30,1.20,19.70,99.90,1044030,28,20423,-68
2023-09-21 08:49:33,1.05,1.02,19.70,99.90,1043781,28,20285,-68
2023-09-21 08:50:04,1.30,1.00,19.70,99.90,1044127,28,20017,-68
2023-09-21 08:50:37,1.20,1.10,19.80,99.90,1043685,28,20112,-69
2023-09-21 08:51:15,0.93,0.85,19.80,99.90,1043625,28,20362,-68
2023-09-21 08:51:47,1.65,1.17,19.80,99.90,1043509,28,20070,-68
2023-09-21 08:52:20,1.15,1.05,19.80,99.90,1044068,28,20017,-69
2023-09-21 08:52:53,1.13,0.75,19.80,99.90,1038348,28,20037,-68
2023-09-21 08:53:26,1.98,0.90,19.80,99.90,1035315,28,20533,-68
2023-09-21 08:53:59,1.13,1.02,19.80,99.90,1035180,28,20029,-68
2023-09-21 08:54:30,1.23,1.13,19.80,99.90,1036679,28,20034,-68
2023-09-21 08:55:01,1.20,1.10,19.80,99.90,1039405,28,20025,-68
2023-09-21 08:55:32,1.27,1.08,19.80,99.90,1037567,28,20041,-68
2023-09-21 08:56:04,1.48,1.38,19.90,99.90,1044133,28,20104,-67
2023-09-21 08:56:38,1.10,0.98,19.90,99.90,1043899,28,20040,-68
2023-09-21 08:57:11,0.70,0.70,20.00,99.90,1044139,28,20474,-68
2023-09-21 08:57:42,1.63,1.02,20.00,99.90,1043718,28,20385,-68
2023-09-21 08:58:14,0.90,0.90,20.00,99.90,1043607,28,20096,-68
2023-09-21 08:58:46,0.68,0.68,20.00,99.90,1043972,28,20070,-68
2023-09-21 08:59:20,1.20,0.90,20.10,99.90,1044143,28,20021,-68
2023-09-21 08:59:56,0.82,0.80,20.10,99.90,1043931,28,20017,-68
2023-09-21 09:00:28,0.90,0.90,20.10,99.90,1044165,28,20021,-68
2023-09-21 09:00:59,2.10,1.25,20.20,99.90,1043876,28,20017,-68
2023-09-21 09:01:30,1.52,1.20,20.20,99.90,1044202,28,20185,-68
2023-09-21 09:02:01,1.38,1.17,20.20,99.90,1043759,28,20025,-68
2023-09-21 09:02:35,1.20,1.10,20.20,99.90,1043777,28,20025,-68
2023-09-21 09:03:06,1.35,1.02,20.20,99.90,1040203,28,20013,-68
2023-09-21 09:03:37,0.90,0.90,20.30,99.90,1040658,28,20127,-68
2023-09-21 09:04:10,0.88,0.88,20.20,99.90,1043961,28,20650,-68
2023-09-21 09:04:43,0.63,0.63,20.30,99.90,1044009,28,20025,-68
2023-09-21 09:05:14,1.60,1.27,20.30,99.90,1044131,28,20021,-68
2023-09-21 09:05:46,1.30,1.20,20.30,99.90,1043808,28,20017,-68
2023-09-21 09:06:17,1.70,1.30,20.30,99.90,1044048,28,20017,-68
2023-09-21 09:06:48,1.42,0.90,20.30,99.90,1043944,28,20017,-68
2023-09-21 09:07:18,0.57,0.57,20.30,99.90,1039701,28,20032,-68
2023-09-21 09:07:49,0.50,0.50,20.30,99.90,1038719,28,20521,-70
2023-09-21 09:08:20,0.70,0.70,20.30,99.90,1039682,28,20121,-68
2023-09-21 09:08:51,0.80,0.80,20.30,99.90,1037203,28,20493,-67
2023-09-21 09:09:24,0.75,0.75,20.30,99.90,1040683,28,20017,-68
2023-09-21 09:09:54,0.98,0.95,20.30,99.90,1043389,28,20107,-68
2023-09-21 09:10:25,1.20,1.13,20.30,99.90,1043868,28,20028,-68
2023-09-21 09:10:56,1.20,0.70,20.30,99.90,1043649,28,20021,-68
2023-09-21 09:11:40,0.55,0.55,20.40,99.90,1044058,28,20103,-67
2023-09-21 09:12:21,0.90,0.90,20.40,99.90,1040878,28,20017,-67
2023-09-21 09:13:05,1.50,1.15,20.40,99.90,1043948,28,20027,-69
2023-09-21 09:13:38,0.77,0.77,20.40,99.90,1045540,28,20031,-67
2023-09-21 09:14:22,0.85,0.70,20.50,99.90,1043931,28,20493,-67
2023-09-21 09:14:54,1.95,1.33,20.50,99.90,1039849,28,20024,-68
2023-09-21 09:15:37,0.70,0.70,20.50,99.90,1041004,28,20020,-68
2023-09-21 09:16:12,0.93,0.80,20.60,99.90,1043968,28,20469,-68
2023-09-21 09:16:44,1.35,1.25,20.60,99.90,1040582,28,20018,-68
2023-09-21 09:17:15,1.33,1.23,20.60,99.90,1044130,28,20048,-68
2023-09-21 09:17:46,0.80,0.80,20.60,99.90,1043881,28,20042,-68
2023-09-21 09:18:16,1.20,0.93,20.70,99.90,1043321,28,20354,-68
2023-09-21 09:18:51,1.23,1.13,20.70,99.90,1043831,28,20377,-67
2023-09-21 09:19:21,2.05,1.10,20.70,99.90,1044010,28,20036,-67
2023-09-21 09:19:52,0.80,0.80,20.70,99.90,1043721,28,20009,-68
2023-09-21 09:20:23,0.88,0.82,20.70,99.90,1043175,28,20017,-68
2023-09-21 09:20:54,1.10,1.10,20.70,99.90,1043707,28,20024,-67
2023-09-21 09:21:25,0.85,0.85,20.70,99.90,1039092,28,20055,-67
2023-09-21 09:21:57,0.98,0.75,20.70,99.90,1039515,28,20068,-67
2023-09-21 09:22:34,0.82,0.82,20.70,99.90,1039390,28,20043,-68
2023-09-21 09:23:12,0.82,0.82,20.80,99.90,1039817,28,20120,-67
2023-09-21 09:23:44,0.90,0.82,20.80,99.90,1040716,28,20014,-68
2023-09-21 09:24:16,0.93,0.93,20.80,99.90,1044133,28,20020,-68
2023-09-21 09:24:50,0.75,0.75,20.80,99.90,1045702,28,20016,-68
2023-09-21 09:25:21,2.67,0.90,20.80,99.90,1043879,28,20128,-68
2023-09-21 09:25:54,0.77,0.70,20.80,99.90,1041208,28,20037,-72
2023-09-21 09:26:25,1.30,1.02,20.80,99.90,1043771,28,20048,-69
2023-09-21 09:26:57,0.95,0.85,20.90,99.90,1040181,28,20060,-72
2023-09-21 09:27:28,1.02,0.93,20.90,99.90,1032210,28,20019,-69
2023-09-21 09:28:01,1.15,1.08,20.90,99.90,1034765,28,20026,-68
2023-09-21 09:28:32,1.52,1.15,20.90,99.90,1035512,28,20014,-69
2023-09-21 09:29:08,1.27,1.10,20.90,99.90,1032214,28,20422,-68
2023-09-21 09:29:51,1.20,1.13,20.90,99.90,1042883,28,20385,-68
2023-09-21 09:30:25,1.17,0.82,20.90,99.90,1043982,28,20024,-69
2023-09-21 09:30:59,0.90,0.90,20.90,99.90,1043807,28,20005,-68
2023-09-21 09:31:31,0.90,0.77,20.90,99.90,1044131,28,20469,-69
2023-09-21 09:32:05,2.33,1.40,21.00,99.90,1039384,28,20013,-68
2023-09-21 09:32:41,1.13,0.80,21.00,99.90,1039151,28,20019,-68
2023-09-21 09:33:15,0.77,0.77,21.00,99.90,1035391,28,20049,-68
2023-09-21 09:33:47,1.65,1.55,21.00,99.90,1041008,28,20489,-69
2023-09-21 09:34:18,4.50,1.70,20.90,99.90,1043980,28,20107,-69
2023-09-21 09:34:49,0.90,0.90,21.00,99.90,1043961,28,20020,-68
2023-09-21 09:35:21,1.50,1.40,21.00,99.90,1043436,28,20045,-69
2023-09-21 09:35:51,1.52,1.23,21.00,99.90,1043944,28,20017,-68
2023-09-21 09:36:22,0.93,0.73,21.10,99.90,1044000,28,20380,-69
2023-09-21 09:36:55,1.17,1.05,21.10,99.90,1043736,28,20052,-68
2023-09-21 09:37:26,1.27,0.90,21.00,99.90,1043829,28,20024,-68
2023-09-21 09:37:58,1.17,1.00,21.10,99.90,1043333,28,20083,-68
2023-09-21 09:38:32,1.13,0.52,21.10,99.90,1039481,28,20049,-69
2023-09-21 09:39:09,0.63,0.63,21.10,99.90,1039505,28,20010,-69
2023-09-21 09:39:40,1.27,1.00,21.10,99.90,1038554,28,20017,-68
2023-09-21 09:40:14,1.00,0.90,21.20,99.90,1036670,28,20145,-68
2023-09-21 09:40:45,2.30,0.90,21.20,99.90,1043570,28,20013,-68
2023-09-21 09:41:18,1.38,0.88,21.20,99.90,1043541,28,20025,-69
2023-09-21 09:41:50,1.45,1.33,21.20,99.90,1043907,28,20052,-68
2023-09-21 09:42:23,1.05,0.93,21.20,99.90,1043989,28,20024,-69
2023-09-21 09:42:56,1.05,0.77,21.20,99.90,1043592,28,20037,-69
2023-09-21 09:43:29,1.17,0.93,21.30,99.90,1043692,28,20032,-69
2023-09-21 09:44:05,0.80,0.80,21.30,99.90,1043951,28,20020,-69
2023-09-21 09:44:45,1.13,1.02,21.30,99.90,1043961,28,20070,-68
2023-09-21 09:45:28,0.70,0.70,21.30,99.90,1044036,28,20017,-67
2023-09-21 09:46:01,0.80,0.80,21.30,99.90,1043278,28,20013,-68
2023-09-21 09:46:35,1.08,1.08,21.40,99.90,1043397,28,20031,-68
2023-09-21 09:47:09,0.70,0.70,21.40,99.90,1044092,28,20021,-68
2023-09-21 09:47:43,0.70,0.70,21.40,99.90,1043778,28,20021,-69
2023-09-21 09:48:18,0.70,0.70,21.40,99.90,1043415,28,20021,-69
2023-09-21 09:48:51,1.27,1.17,21.40,99.90,1043921,28,20497,-69
2023-09-21 09:49:26,1.00,0.70,21.40,99.90,1044119,28,20021,-68
2023-09-21 09:49:57,0.60,0.60,21.40,99.90,1043719,28,20013,-68
2023-09-21 09:50:33,0.57,0.57,21.40,99.90,1044081,28,20012,-68
2023-09-21 09:51:11,1.20,1.10,21.40,99.90,1044036,28,20017,-69
2023-09-21 09:51:46,0.77,0.77,21.40,99.90,1043750,28,20021,-68
2023-09-21 09:52:19,1.08,0.80,21.50,99.90,1043888,28,20024,-66
2023-09-21 09:53:17,1.42,1.02,21.50,99.90,1042802,28,20029,-69
2023-09-21 09:53:49,0.98,0.70,21.40,99.90,1040648,28,20025,-68
2023-09-21 09:54:21,1.00,0.93,21.50,99.90,1043966,28,20021,-69
2023-09-21 09:54:53,0.70,0.70,21.50,99.90,1043677,28,20009,-68
2023-09-21 09:55:25,0.88,0.88,21.50,99.90,1044101,28,20063,-68
2023-09-21 09:55:58,1.20,1.00,21.50,99.90,1043855,28,20092,-68
2023-09-21 09:56:30,4.35,1.02,21.50,99.90,1043183,28,20147,-69
2023-09-21 09:57:02,1.17,0.80,21.50,99.90,1039095,28,20052,-68
2023-09-21 09:57:33,1.00,0.77,21.60,99.90,1039208,28,20025,-68
2023-09-21 09:58:06,1.25,1.15,21.60,99.90,1034737,28,20029,-68
2023-09-21 09:58:42,0.73,0.73,21.60,99.90,1035928,28,20010,-68
2023-09-21 09:59:12,0.77,0.77,21.60,99.90,1040962,28,20017,-69
2023-09-21 09:59:44,0.60,0.60,21.70,99.90,1041487,28,20021,-68
2023-09-21 10:00:21,0.75,0.70,21.70,99.90,1039602,28,20017,-68
2023-09-21 10:00:51,0.50,0.50,21.70,99.90,1039538,28,20020,-68
2023-09-21 10:01:25,1.00,1.00,21.70,99.90,1038367,28,20108,-68
2023-09-21 10:01:58,0.95,0.95,21.70,99.90,1040957,28,20071,-69
2023-09-21 10:02:30,1.23,0.82,21.80,99.90,1041059,28,20013,-69
2023-09-21 10:03:03,1.42,0.90,21.80,99.90,1039894,28,20035,-68
2023-09-21 10:03:35,0.38,0.38,21.70,99.90,1042068,28,20485,-68
2023-09-21 10:04:07,1.15,1.05,21.80,99.90,1035790,28,20076,-68
2023-09-21 10:04:40,2.00,1.35,21.80,99.90,1038913,28,20018,-68
2023-09-21 10:05:12,0.80,0.80,21.70,99.90,1043771,28,20037,-69
2023-09-21 10:05:44,1.33,1.08,21.80,99.90,1043893,28,20389,-68
2023-09-21 10:06:15,0.80,0.80,21.80,99.90,1043773,28,20017,-68
2023-09-21 10:06:47,0.63,0.60,21.80,99.90,1043796,28,20364,-69
2023-09-21 10:07:18,0.80,0.80,21.70,99.90,1043927,28,20028,-68
2023-09-21 10:07:49,1.23,0.80,21.80,99.90,1043834,28,20020,-68
2023-09-21 10:08:22,1.00,0.90,21.80,99.90,1043883,28,20024,-68
2023-09-21 10:08:56,0.60,0.60,21.90,99.90,1043952,28,20647,-68
2023-09-21 10:09:27,0.85,0.85,21.90,99.90,1044042,28,20029,-68
2023-09-21 10:09:59,0.70,0.70,21.90,99.90,1043899,28,20434,-68
2023-09-21 10:10:36,0.57,0.57,21.90,99.90,1043759,28,20039,-68
2023-09-21 10:11:09,0.98,0.88,21.90,99.90,1043462,28,20386,-68
2023-09-21 10:11:48,0.40,0.40,21.90,99.90,1046273,28,20108,-69
2023-09-21 10:12:23,0.60,0.60,21.90,99.90,1039533,28,20025,-68
2023-09-21 10:12:57,3.58,0.70,21.90,99.90,1036843,28,20131,-68
2023-09-21 10:13:30,1.13,0.85,22.00,99.90,1036876,28,20018,-68
2023-09-21 10:14:00,0.47,0.47,22.00,99.90,1036782,28,20077,-68
2023-09-21 10:14:36,0.57,0.40,22.00,99.90,1039474,28,20033,-69
2023-09-21 10:15:09,0.50,0.50,22.00,99.90,1035013,28,20038,-69
2023-09-21 10:15:48,1.75,1.13,22.00,99.90,1036460,28,20580,-68
2023-09-21 10:16:20,0.60,0.60,22.10,99.90,1036782,28,20080,-68
2023-09-21 10:16:55,0.68,0.68,22.10,99.90,1034853,28,20035,-68
2023-09-21 10:17:28,0.65,0.65,22.10,99.90,1039611,28,20633,-68
2023-09-21 10:17:58,0.55,0.55,22.10,99.90,1038499,28,20041,-67
2023-09-21 10:18:40,0.60,0.60,22.10,99.90,1040679,28,20032,-70
2023-09-21 10:19:17,0.73,0.63,22.20,99.90,1039826,28,20030,-68
2023-09-21 10:19:47,1.05,0.82,22.20,99.90,1043441,28,20393,-68
2023-09-21 10:20:25,0.50,0.50,22.20,99.90,1043946,28,20103,-68
2023-09-21 10:21:03,0.43,0.43,22.20,99.90,1043710,28,20143,-68
2023-09-21 10:21:38,0.40,0.40,22.20,99.90,1039929,28,20017,-68
2023-09-21 10:22:26,0.50,0.50,22.20,99.90,1039886,28,20040,-69
2023-09-21 10:23:00,0.50,0.50,22.20,99.90,1041747,28,20512,-68
2023-09-21 10:23:33,0.80,0.80,22.30,99.90,1039036,28,20030,-68
2023-09-21 10:24:16,0.50,0.50,22.20,99.90,1039393,28,20111,-68
2023-09-21 10:24:51,0.40,0.40,22.30,99.90,1038104,28,20029,-68
2023-09-21 10:25:44,0.50,0.50,22.30,99.90,1040177,28,20033,-68
2023-09-21 10:26:15,0.95,0.93,22.30,99.90,1039680,28,20080,-68
2023-09-21 10:26:49,0.57,0.57,22.40,99.90,1041137,28,20033,-68
2023-09-21 10:27:27,2.65,0.77,22.40,99.90,1043582,28,20053,-69
2023-09-21 10:27:59,0.98,0.70,22.40,99.90,1043119,28,20067,-67
2023-09-21 10:28:31,1.08,0.80,22.40,99.90,1043932,28,20017,-68
2023-09-21 10:29:05,0.70,0.70,22.40,99.90,1043901,28,20009,-69
2023-09-21 10:29:38,0.85,0.85,22.50,99.90,1043229,28,20037,-68
2023-09-21 10:30:09,0.40,0.40,22.50,99.90,1039948,28,20022,-69
2023-09-21 10:30:41,0.77,0.65,22.50,99.90,1039108,28,20714,-67
2023-09-21 10:31:23,11.27,1.02,22.50,99.90,1039326,28,20037,-68
2023-09-21 10:31:56,0.47,0.47,22.60,99.90,1035336,28,20022,-67
2023-09-21 10:32:43,0.50,0.50,22.60,99.90,1038859,28,20018,-68
2023-09-21 10:33:15,0.75,0.75,22.60,99.90,1039504,28,20021,-68
2023-09-21 10:33:56,0.60,0.60,22.70,99.90,1040967,28,20014,-67
2023-09-21 10:34:29,0.77,0.65,22.80,99.90,1040520,28,20014,-67
2023-09-21 10:35:02,0.95,0.60,22.90,99.90,1038612,28,20017,-72
2023-09-21 10:35:33,0.30,0.30,22.90,99.90,1039460,28,20018,-66
2023-09-21 10:36:04,0.40,0.40,22.90,99.90,1032315,28,20360,-66
2023-09-21 10:36:40,0.60,0.60,23.00,99.90,1034268,28,20534,-68
2023-09-21 10:37:11,2.45,1.65,23.00,99.90,1035819,28,20474,-69
2023-09-21 10:37:41,0.88,0.50,23.10,99.90,1042037,28,20020,-69
2023-09-21 10:38:17,0.50,0.50,23.10,99.90,1043254,28,20016,-69
2023-09-21 10:39:06,0.45,0.45,23.20,99.90,1041370,28,20092,-69
2023-09-21 10:39:39,0.30,0.30,23.20,99.90,1043541,28,20056,-69
2023-09-21 10:40:20,0.47,0.47,23.30,99.90,1039863,28,20504,-70
2023-09-21 10:40:51,0.47,0.38,23.40,99.90,1041874,28,20025,-68
2023-09-21 10:41:31,0.98,0.98,23.40,99.90,1043972,28,20481,-67
2023-09-21 10:42:05,1.20,0.52,23.50,99.90,1043118,28,20024,-69
2023-09-21 10:42:37,1.48,0.50,23.60,99.90,1042287,28,20024,-69
2023-09-21 10:43:39,0.43,0.43,23.60,99.90,1041053,28,20010,-69
2023-09-21 10:44:11,0.68,0.68,23.60,99.90,1039590,28,20025,-68
2023-09-21 10:45:00,0.30,0.30,23.60,99.90,1042410,28,20096,-69
2023-09-21 10:45:55,0.43,0.43,23.70,99.90,1039813,28,20010,-73
2023-09-21 10:46:26,0.73,0.73,23.80,99.90,1039667,28,20013,-68
2023-09-21 10:46:57,1.23,0.70,23.90,99.90,1042617,28,20428,-69
2023-09-21 10:47:57,0.60,0.60,24.00,99.90,1043935,28,20044,-69
2023-09-21 10:48:28,0.43,0.40,24.10,99.90,1023139,29,20027,-69
2023-09-21 10:49:04,0.70,0.50,24.30,99.90,1042572,28,20024,-70
2023-09-21 10:49:35,0.65,0.35,24.30,99.90,1043523,28,20461,-69
2023-09-21 10:50:12,1.40,0.73,24.40,99.90,1039599,28,20020,-72
2023-09-21 10:50:42,1.02,0.80,24.50,99.90,1037071,28,20014,-69
2023-09-21 10:51:13,0.45,0.45,24.60,99.90,1038970,28,20017,-69
2023-09-21 10:51:46,0.70,0.70,24.60,99.90,1038907,28,20439,-69
2023-09-21 10:52:17,0.50,0.50,24.70,99.90,1039075,28,20397,-70
2023-09-21 10:52:55,0.70,0.70,24.80,99.90,1042454,28,20009,-68
2023-09-21 10:53:28,0.47,0.47,24.80,99.90,1043086,28,20735,-69
2023-09-21 10:54:00,0.55,0.55,24.90,99.90,1043095,28,20018,-68
2023-09-21 10:54:33,1.10,0.95,25.00,99.90,1042878,28,20469,-69
2023-09-21 10:55:04,0.52,0.52,25.10,99.90,1043546,28,20028,-69
2023-09-21 10:55:35,0.50,0.50,25.30,99.90,1043910,28,20025,-69
2023-09-21 10:56:05,1.75,0.82,25.50,99.90,1043893,28,20056,-69
2023-09-21 10:56:41,1.88,0.80,25.60,99.90,1043624,28,20020,-69
2023-09-21 10:57:13,1.13,0.60,25.80,99.90,1043885,28,20041,-69
2023-09-21 10:57:45,0.70,0.70,26.00,99.90,1043777,28,20116,-69
2023-09-21 10:58:21,0.73,0.70,26.10,99.90,1043101,28,20013,-70
2023-09-21 10:58:52,1.55,0.45,26.30,99.90,1043779,28,20100,-69
2023-09-21 10:59:23,0.40,0.40,26.40,99.90,1043371,28,20388,-69
2023-09-21 10:59:55,0.30,0.30,26.50,99.90,1043367,28,20487,-69
2023-09-21 11:00:27,0.57,0.57,26.60,99.90,1043388,28,20044,-69
2023-09-21 11:01:01,0.40,0.40,26.60,99.90,1043708,28,20089,-69
2023-09-21 11:01:32,1.20,0.68,26.70,99.90,1035283,28,20382,-70
2023-09-21 11:02:03,0.55,0.30,26.70,99.90,1035279,28,20101,-69
2023-09-21 11:02:35,0.45,0.45,26.60,99.90,1035997,28,20022,-70
2023-09-21 11:03:06,1.00,0.50,26.60,99.90,1039871,28,20018,-69
2023-09-21 11:03:37,0.40,0.40,26.70,99.90,1046316,28,20469,-69
2023-09-21 11:04:10,0.60,0.60,26.60,99.90,1047321,28,20075,-69
2023-09-21 11:04:42,1.25,0.50,26.60,99.90,1047130,28,20460,-69
2023-09-21 11:05:16,0.50,0.45,26.50,99.90,1047666,28,20048,-68
2023-09-21 11:05:47,0.45,0.45,26.50,99.90,1047957,28,20028,-70
2023-09-21 11:06:18,0.30,0.30,26.40,99.90,1048081,28,20115,-69
2023-09-21 11:06:49,0.50,0.50,26.40,99.90,1047803,28,20029,-69
2023-09-21 11:07:21,0.50,0.50,26.30,99.90,1042621,28,20021,-68
2023-09-21 11:07:52,0.25,0.25,26.30,99.90,1042935,28,20057,-69
2023-09-21 11:08:26,1.15,0.90,26.20,99.90,1043444,28,20025,-70
2023-09-21 11:08:57,0.82,0.60,26.00,99.90,1044091,28,20025,-69
2023-09-21 11:09:31,3.63,0.32,26.00,99.90,1048029,28,20021,-69
2023-09-21 11:10:05,0.88,0.88,25.90,99.90,1047833,28,20031,-69
2023-09-21 11:10:36,0.80,0.80,25.80,99.90,1047874,28,20021,-69
2023-09-21 11:11:07,0.35,0.35,25.70,99.90,1047718,28,20457,-69
2023-09-21 11:11:38,0.60,0.60,25.60,99.90,1048006,28,20024,-68
2023-09-21 11:12:09,0.85,0.85,25.60,99.90,1047930,28,20369,-69
2023-09-21 11:12:40,0.40,0.40,25.60,99.90,1047825,28,20419,-68
2023-09-21 11:13:11,0.47,0.32,25.50,99.90,1044692,28,20029,-68
2023-09-21 11:13:45,0.52,0.52,25.40,99.90,1043954,28,20037,-68
2023-09-21 11:14:16,0.55,0.55,25.40,99.90,1043871,28,20122,-68
2023-09-21 11:14:50,0.40,0.40,25.30,99.90,1044595,28,20485,-68
2023-09-21 11:15:21,0.43,0.43,25.30,99.90,1044528,28,20084,-67
2023-09-21 11:15:55,0.50,0.50,25.20,99.90,1044744,28,20048,-68
2023-09-21 11:16:26,0.55,0.55,25.20,99.90,1044660,28,20013,-68
2023-09-21 11:16:57,0.50,0.50,25.20,99.90,1044589,28,20014,-68
2023-09-21 11:17:29,0.30,0.30,25.10,99.90,1044560,28,20018,-69
2023-09-21 11:18:00,1.17,0.63,25.00,99.90,1043651,28,20020,-68
2023-09-21 11:18:30,0.30,0.30,25.00,99.90,1040097,28,20013,-67
2023-09-21 11:19:01,0.45,0.45,25.00,99.90,1036092,28,20010,-68
2023-09-21 11:19:32,0.43,0.43,25.00,99.90,1040291,28,20013,-68
2023-09-21 11:20:04,0.90,0.68,24.90,99.90,1048716,28,20107,-68
2023-09-21 11:20:35,0.50,0.50,24.90,99.90,1048734,28,20015,-68
2023-09-21 11:21:09,3.45,0.68,24.90,99.90,1048698,28,20009,-68
2023-09-21 11:21:40,0.40,0.40,24.80,99.90,1048806,28,20020,-72
2023-09-21 11:22:11,0.45,0.45,24.80,99.90,1048811,28,20384,-68
2023-09-21 11:22:43,0.40,0.40,24.80,99.90,1044411,28,20218,-68
2023-09-21 11:23:15,2.83,0.93,24.70,99.90,1044327,28,20413,-69
2023-09-21 11:23:45,0.50,0.47,24.70,99.90,1044234,28,20016,-68
2023-09-21 11:24:17,0.47,0.47,24.60,99.90,1039604,28,20086,-68
2023-09-21 11:24:48,0.50,0.50,24.60,99.90,1044371,28,20496,-68
2023-09-21 11:25:22,0.55,0.55,24.60,99.90,1044113,28,20378,-68
2023-09-21 11:25:53,0.20,0.20,24.50,99.90,1045021,28,20009,-67
2023-09-21 11:26:25,0.30,0.30,24.50,99.90,1048703,28,20017,-69
2023-09-21 11:26:56,0.77,0.77,24.50,99.90,1048720,28,20036,-68
2023-09-21 11:27:28,2.63,1.10,24.50,99.90,1048678,28,20009,-73
2023-09-21 11:27:59,0.55,0.38,24.40,99.90,1048135,28,20078,-70
2023-09-21 11:28:32,0.50,0.50,24.40,99.90,1048798,28,20149,-68
2023-09-21 11:29:07,0.43,0.43,24.40,99.90,1048827,28,20142,-68
2023-09-21 11:29:40,0.22,0.22,24.40,99.90,1048594,28,20469,-68
2023-09-21 11:30:14,0.38,0.38,24.40,99.90,1048466,28,20092,-69
2023-09-21 11:30:45,0.40,0.40,24.40,99.90,1041074,28,20444,-68
2023-09-21 11:31:18,0.38,0.38,24.40,99.90,1044722,28,20028,-69
2023-09-21 11:31:50,0.45,0.45,24.40,99.90,1044467,28,20019,-68
2023-09-21 11:32:22,0.30,0.30,24.30,99.90,1044263,28,20002,-68
2023-09-21 11:32:54,0.38,0.38,24.30,99.90,1036000,28,20026,-68
2023-09-21 11:33:27,0.20,0.20,24.30,99.90,1031941,28,20022,-68
2023-09-21 11:34:05,0.35,0.35,24.30,99.90,1031853,28,20917,-68
2023-09-21 11:34:37,0.45,0.45,24.30,99.90,1035208,28,20105,-68
2023-09-21 11:35:10,0.50,0.50,24.30,99.90,1042028,28,20041,-69
2023-09-21 11:35:44,0.50,0.50,24.30,99.90,1040210,28,20032,-69
2023-09-21 11:36:15,0.40,0.40,24.30,99.90,1040031,28,20478,-69
2023-09-21 11:36:46,0.30,0.30,24.30,99.90,1040250,28,20049,-69
2023-09-21 11:37:16,0.30,0.30,24.30,99.90,1040891,28,20067,-69
2023-09-21 11:37:52,0.35,0.35,24.30,99.90,1044631,28,20021,-69
2023-09-21 11:38:22,0.40,0.40,24.40,99.90,1044567,28,20032,-69
2023-09-21 11:38:53,0.40,0.40,24.40,99.90,1044577,28,20055,-69
2023-09-21 11:39:27,0.50,0.50,24.40,99.90,1044530,28,20021,-69
2023-09-21 11:39:58,0.47,0.47,24.40,99.90,1044354,28,20017,-69
2023-09-21 11:40:29,0.30,0.30,24.40,99.90,1044460,28,20029,-68
2023-09-21 11:41:00,0.20,0.20,24.40,99.90,1044576,28,20429,-69
2023-09-21 11:41:31,0.38,0.38,24.40,99.90,1044646,28,20205,-69
2023-09-21 11:42:01,1.05,0.68,24.40,99.90,1044443,28,20023,-69
2023-09-21 11:42:33,0.50,0.50,24.40,99.90,1044411,28,20079,-69
2023-09-21 11:43:04,0.30,0.30,24.40,99.90,1044508,28,20024,-69
2023-09-21 11:43:35,0.43,0.43,24.40,99.90,1039859,28,20084,-69
2023-09-21 11:44:06,0.55,0.55,24.50,99.90,1039887,28,20505,-68
2023-09-21 11:44:41,0.60,0.60,24.50,99.90,1042670,28,20303,-68
2023-09-21 11:45:19,0.55,0.52,24.50,99.90,1043849,28,20017,-69
2023-09-21 11:45:50,0.50,0.50,24.50,99.90,1044515,28,20036,-69
2023-09-21 11:46:21,0.35,0.35,24.50,99.90,1044804,28,20512,-69
2023-09-21 11:46:54,0.75,0.60,24.50,99.90,1048570,28,20063,-69
2023-09-21 11:47:24,0.30,0.30,24.50,99.90,1048631,28,20431,-69
2023-09-21 11:47:57,0.50,0.50,24.50,99.90,1048097,28,20024,-68
2023-09-21 11:48:29,1.00,0.80,24.60,99.90,1047934,28,20125,-70
2023-09-21 11:49:00,0.73,0.50,24.60,99.90,1048537,28,20476,-69
2023-09-21 11:49:38,0.85,0.85,24.60,99.90,1048586,28,20024,-68
2023-09-21 11:50:10,0.73,0.70,24.60,99.90,1048606,28,20020,-68
2023-09-21 11:50:44,0.60,0.50,24.60,99.90,1047939,28,20028,-68
2023-09-21 11:51:15,0.73,0.40,24.60,99.90,1048572,28,20040,-68
2023-09-21 11:51:47,0.43,0.43,24.60,99.90,1048630,28,20032,-68
2023-09-21 11:52:17,0.50,0.50,24.70,99.90,1048458,28,20090,-68
2023-09-21 11:52:56,0.50,0.50,24.70,99.90,1048364,28,20094,-68
2023-09-21 11:53:28,0.35,0.35,24.70,99.90,1048493,28,20027,-68
2023-09-21 11:54:00,0.75,0.65,24.80,99.90,1048472,28,20024,-67
2023-09-21 11:54:35,0.32,0.32,24.80,99.90,1043923,28,20453,-69
2023-09-21 11:55:06,0.47,0.47,24.80,99.90,1039936,28,20092,-69
2023-09-21 11:55:37,0.50,0.50,24.80,99.90,1040055,28,20150,-68
2023-09-21 11:56:07,1.85,0.40,24.80,99.90,1040894,28,20470,-68
2023-09-21 11:56:38,0.50,0.50,24.80,99.90,1044223,28,20021,-69
2023-09-21 11:57:09,1.02,0.40,24.90,99.90,1048607,28,20396,-69
2023-09-21 11:57:42,0.50,0.35,24.90,99.90,1048538,28,20027,-68
2023-09-21 11:58:14,0.50,0.50,24.80,99.90,1046536,28,20051,-69
2023-09-21 11:58:45,0.38,0.30,24.80,99.90,1044128,28,20014,-68
2023-09-21 11:59:16,0.38,0.38,24.90,99.90,1044313,28,20493,-68
2023-09-21 11:59:47,0.80,0.63,24.90,99.90,1044390,28,20037,-68
2023-09-21 12:00:27,1.77,0.45,24.90,99.90,1044292,28,20013,-68
2023-09-21 12:01:07,1.20,0.60,24.90,99.90,1044239,28,20009,-69
2023-09-21 12:01:38,0.50,0.50,24.90,99.90,1040027,28,20017,-68
2023-09-21 12:02:16,0.50,0.40,24.90,99.90,1040061,28,20013,-69
2023-09-21 12:02:48,0.63,0.60,24.90,99.90,1039979,28,20020,-69
2023-09-21 12:03:21,0.50,0.50,24.90,99.90,1040908,28,20053,-68
2023-09-21 12:03:52,0.30,0.30,24.90,99.90,1044289,28,20066,-68
2023-09-21 12:04:23,1.00,0.50,24.90,99.90,1044403,28,20489,-68
2023-09-21 12:04:54,0.52,0.50,24.90,99.90,1044276,28,20005,-68
2023-09-21 12:05:26,0.35,0.35,24.90,99.90,1044261,28,20039,-68
2023-09-21 12:05:56,0.40,0.40,24.80,99.90,1039836,28,20010,-69
2023-09-21 12:06:27,0.50,0.50,24.90,99.90,1039993,28,20021,-68
2023-09-21 12:06:59,0.63,0.50,24.80,99.90,1039884,28,20016,-69
2023-09-21 12:07:30,0.40,0.40,24.80,99.90,1040296,28,20014,-67
2023-09-21 12:08:02,0.30,0.30,24.80,99.90,1043101,28,20032,-69
2023-09-21 12:08:34,0.30,0.30,24.80,99.90,1044267,28,20001,-72
2023-09-21 12:09:07,0.55,0.55,24.80,99.90,1042844,28,20107,-72
2023-09-21 12:09:41,0.47,0.47,24.80,99.90,1041531,28,20018,-71
2023-09-21 12:10:11,0.30,0.30,24.70,99.90,1036039,28,20010,-68
2023-09-21 12:10:46,0.52,0.52,24.70,99.90,1035818,28,20050,-69
2023-09-21 12:11:17,0.50,0.50,24.70,99.90,1036148,28,20059,-70
2023-09-21 12:11:50,0.38,0.38,24.70,99.90,1037686,28,20014,-68
2023-09-21 12:12:21,0.50,0.40,24.60,99.90,1043201,28,20454,-68
2023-09-21 12:12:52,0.50,0.50,24.60,99.90,1046664,28,20025,-69
2023-09-21 12:13:23,2.33,1.25,24.60,99.90,1043904,28,20021,-69
2023-09-21 12:13:55,0.30,0.30,24.60,99.90,1044091,28,20016,-70
2023-09-21 12:14:25,0.30,0.30,24.60,99.90,1044162,28,20449,-69
2023-09-21 12:14:56,0.20,0.20,24.60,99.90,1044117,28,20013,-68
2023-09-21 12:15:27,0.50,0.50,24.60,99.90,1044041,28,20556,-67
2023-09-21 12:16:00,0.52,0.50,24.70,99.90,1044147,28,20012,-67
2023-09-21 12:16:31,0.30,0.30,24.70,99.90,1044212,28,20424,-67
2023-09-21 12:17:09,0.30,0.30,24.70,99.90,1044136,28,20005,-67
2023-09-21 12:17:41,0.57,0.57,24.70,99.90,1044059,28,20044,-67
2023-09-21 12:18:12,0.40,0.40,24.70,99.90,1039656,28,20426,-68
2023-09-21 12:18:43,0.63,0.63,24.70,99.90,1040324,28,20024,-67
2023-09-21 12:19:14,0.20,0.20,24.70,99.90,1044230,28,20420,-67
2023-09-21 12:19:45,0.50,0.50,24.70,99.90,1043776,28,20033,-67
2023-09-21 12:20:19,0.30,0.30,24.70,99.90,1044177,28,20048,-67
2023-09-21 12:20:51,0.57,0.57,24.70,99.90,1039789,28,20100,-67
2023-09-21 12:21:22,0.80,0.60,24.70,99.90,1039865,28,20010,-67
2023-09-21 12:21:53,0.52,0.50,24.70,99.90,1037798,28,20128,-67
2023-09-21 12:22:26,0.38,0.38,24.70,99.90,1036722,28,20006,-67
2023-09-21 12:22:57,0.30,0.30,24.70,99.90,1040058,28,20508,-67
2023-09-21 12:23:28,0.65,0.65,24.70,99.90,1039890,28,20021,-67
2023-09-21 12:23:59,0.63,0.60,24.70,99.90,1036960,28,20020,-67
2023-09-21 12:24:31,0.20,0.20,24.80,99.90,1037554,28,20021,-67
2023-09-21 12:25:06,0.25,0.25,24.70,99.90,1040114,28,20056,-67
2023-09-21 12:25:37,0.35,0.35,24.80,99.90,1044119,28,20424,-68
2023-09-21 12:26:07,0.73,0.60,24.80,99.90,1043687,28,20021,-69
2023-09-21 12:26:38,0.30,0.30,24.80,99.90,1044104,28,20016,-67
2023-09-21 12:27:10,0.50,0.50,24.80,99.90,1043777,28,20131,-66
2023-09-21 12:27:42,0.55,0.55,24.80,99.90,1044374,28,20013,-66
2023-09-21 12:28:12,0.47,0.47,24.90,99.90,1039224,28,20041,-66
2023-09-21 12:28:44,0.47,0.47,24.90,99.90,1042545,28,20283,-66
2023-09-21 12:29:18,0.50,0.50,24.90,99.90,1043866,28,20017,-66
2023-09-21 12:29:52,0.55,0.40,24.90,99.90,1040831,28,20092,-66
2023-09-21 12:30:23,0.75,0.55,25.00,99.90,1041905,28,20014,-67
2023-09-21 12:30:54,1.50,1.20,25.00,99.90,1045262,28,20408,-69
2023-09-21 12:31:25,0.75,0.60,25.00,99.90,1046222,28,20491,-65
2023-09-21 12:31:58,0.38,0.38,25.10,99.90,1043515,28,20127,-69
2023-09-21 12:32:29,0.38,0.38,25.00,99.90,1043787,28,20108,-65
2023-09-21 12:32:59,1.60,0.57,25.10,99.90,1043990,28,20393,-67
2023-09-21 12:33:31,0.45,0.45,25.10,99.90,1044021,28,20013,-65
2023-09-21 12:34:02,0.60,0.60,25.10,99.90,1044030,28,20039,-68
2023-09-21 12:34:34,0.82,0.60,25.20,99.90,1043940,28,20009,-65
2023-09-21 12:35:09,0.45,0.45,25.20,99.90,1044057,28,20028,-65
2023-09-21 12:35:40,1.20,0.70,25.20,99.90,1039091,28,20124,-66
2023-09-21 12:36:15,0.70,0.70,25.20,99.90,1039607,28,20585,-66
2023-09-21 12:36:49,0.20,0.20,25.20,99.90,1039687,28,20013,-67
2023-09-21 12:37:21,0.40,0.40,25.20,99.90,1041033,28,20084,-66
2023-09-21 12:37:52,0.68,0.68,25.20,99.90,1041974,28,20025,-70
2023-09-21 12:38:23,1.65,0.70,25.20,99.90,1040611,28,20403,-67
2023-09-21 12:38:54,0.40,0.40,25.20,99.90,1044026,28,20137,-68
2023-09-21 12:39:25,0.20,0.20,25.20,99.90,1044132,28,20067,-66
2023-09-21 12:39:56,0.50,0.45,25.20,99.90,1042127,28,20501,-66
2023-09-21 12:40:27,0.70,0.52,25.20,99.90,1039878,28,20020,-66
2023-09-21 12:40:58,0.70,0.70,25.30,99.90,1039962,28,20028,-70
2023-09-21 12:41:30,0.30,0.30,25.30,99.90,1045574,28,20040,-66
2023-09-21 12:42:02,0.38,0.38,25.30,99.90,1045475,28,20013,-67
2023-09-21 12:42:32,0.75,0.50,25.30,99.90,1039496,28,20014,-67
2023-09-21 12:43:05,0.55,0.50,25.30,99.90,1039696,28,20041,-66
2023-09-21 12:43:38,0.57,0.50,25.30,99.90,1039805,28,20041,-68
2023-09-21 12:44:10,0.50,0.38,25.30,99.90,1039829,28,20132,-67
2023-09-21 12:44:41,0.25,0.20,25.40,99.90,1043242,28,20051,-66
2023-09-21 12:45:15,0.40,0.40,25.40,99.90,1044226,28,20044,-66
2023-09-21 12:45:47,0.50,0.50,25.40,99.90,1044273,28,20021,-69
2023-09-21 12:46:18,0.40,0.40,25.40,99.90,1043945,28,20373,-68
2023-09-21 12:46:50,0.70,0.57,25.40,99.90,1043484,28,20038,-67
2023-09-21 12:47:21,0.80,0.60,25.40,99.90,1043834,28,20079,-66
2023-09-21 12:47:52,1.08,0.73,25.30,99.90,1038975,28,20124,-67
2023-09-21 12:48:23,0.63,0.63,25.40,99.90,1039362,28,20473,-67
2023-09-21 12:48:53,0.65,0.65,25.40,99.90,1039379,28,20017,-66
2023-09-21 12:49:24,0.50,0.50,25.40,99.90,1039496,28,20025,-71
2023-09-21 12:49:55,0.30,0.30,25.40,99.90,1039548,28,20072,-67
2023-09-21 12:50:27,0.38,0.28,25.40,99.90,1039252,28,20075,-70
2023-09-21 12:50:58,0.40,0.40,25.30,99.90,1035166,28,20600,-67
2023-09-21 12:51:29,0.55,0.50,25.30,99.90,1035900,28,20072,-68
2023-09-21 12:52:00,1.45,0.60,25.30,99.90,1039515,28,20067,-69
2023-09-21 12:52:31,0.30,0.30,25.30,99.90,1039854,28,20067,-68
2023-09-21 12:53:05,0.50,0.50,25.30,99.90,1043458,28,20017,-67
2023-09-21 12:53:36,0.60,0.55,25.30,99.90,1041573,28,20389,-69
2023-09-21 12:54:07,0.55,0.40,25.30,99.90,1041378,28,20484,-67
2023-09-21 12:54:40,0.50,0.50,25.30,99.90,1041050,28,20035,-67
2023-09-21 12:55:14,0.30,0.30,25.30,99.90,1040057,28,20029,-67
2023-09-21 12:55:45,0.75,0.75,25.30,99.90,1043490,28,20021,-67
2023-09-21 12:56:15,0.30,0.30,25.30,99.90,1043974,28,20021,-66
2023-09-21 12:56:46,1.55,0.80,25.20,99.90,1043839,28,20017,-71
2023-09-21 12:57:18,0.95,0.80,25.20,99.90,1043884,28,20027,-66
2023-09-21 12:57:50,0.82,0.73,25.20,99.90,1043031,28,20473,-68
2023-09-21 12:58:21,0.65,0.60,25.20,99.90,1042171,28,20078,-68
2023-09-21 12:58:53,0.82,0.55,25.20,99.90,1043920,28,20468,-67
2023-09-21 12:59:23,0.55,0.55,25.20,99.90,1043729,28,20021,-66
2023-09-21 12:59:54,0.63,0.63,25.20,99.90,1038590,28,20044,-70
2023-09-21 13:00:29,0.85,0.85,25.20,99.90,1039596,28,20029,-67
2023-09-21 13:00:59,0.52,0.52,25.30,99.90,1039560,28,20009,-66
2023-09-21 13:01:31,0.40,0.40,25.30,99.90,1040454,28,20026,-69
2023-09-21 13:02:02,0.50,0.50,25.20,99.90,1044063,28,20105,-66
2023-09-21 13:02:32,0.60,0.60,25.30,99.90,1044003,28,20488,-69
2023-09-21 13:03:04,0.20,0.20,25.20,99.90,1044016,28,20021,-67
2023-09-21 13:03:36,0.47,0.40,25.20,99.90,1043980,28,20060,-66
2023-09-21 13:04:07,0.50,0.50,25.20,99.90,1038778,28,20430,-67
2023-09-21 13:04:38,0.30,0.30,25.20,99.90,1039764,28,20104,-67
2023-09-21 13:05:12,0.50,0.50,25.20,99.90,1039386,28,20018,-67
2023-09-21 13:05:45,0.40,0.40,25.20,99.90,1035921,28,20572,-70
2023-09-21 13:06:16,0.35,0.32,25.20,99.90,1035666,28,20034,-67
2023-09-21 13:06:47,0.90,0.57,25.20,99.90,1039258,28,20025,-67
2023-09-21 13:07:17,2.35,0.43,25.20,99.90,1036011,28,20017,-68
2023-09-21 13:07:51,0.30,0.30,25.20,99.90,1037759,28,20018,-69
2023-09-21 13:08:21,0.50,0.50,25.20,99.90,1036226,28,20469,-67
2023-09-21 13:08:52,0.50,0.50,25.20,99.90,1031999,28,20032,-67
2023-09-21 13:09:23,0.40,0.40,25.20,99.90,1035674,28,20028,-67
2023-09-21 13:09:53,0.38,0.38,25.20,99.90,1035830,28,20470,-67
2023-09-21 13:10:24,1.00,0.80,25.20,99.90,1039675,28,20026,-66
2023-09-21 13:10:55,0.40,0.40,25.20,99.90,1044102,28,20021,-66
2023-09-21 13:11:26,0.75,0.60,25.20,99.90,1044083,28,20072,-71
2023-09-21 13:11:57,0.47,0.47,25.20,99.90,1043748,28,20028,-67
2023-09-21 13:12:28,0.88,0.50,25.30,99.90,1044075,28,20040,-66
2023-09-21 13:13:00,0.50,0.50,25.20,99.90,1044143,28,20025,-68
2023-09-21 13:13:35,0.40,0.40,25.20,99.90,1043995,28,20108,-67
2023-09-21 13:14:06,0.40,0.40,25.30,99.90,1043746,28,20025,-69
2023-09-21 13:14:38,0.50,0.45,25.30,99.90,1038894,28,20029,-69
2023-09-21 13:15:10,0.32,0.32,25.30,99.90,1038914,28,20052,-66
2023-09-21 13:15:41,0.43,0.43,25.30,99.90,1039679,28,20017,-67
2023-09-21 13:16:12,0.30,0.30,25.30,99.80,1039344,28,20009,-67
2023-09-21 13:16:42,0.40,0.40,25.30,99.80,1043349,28,20049,-71
2023-09-21 13:17:13,0.45,0.45,25.30,99.90,1039879,28,20014,-66
2023-09-21 13:17:45,0.43,0.43,25.30,99.90,1039853,28,20022,-67
2023-09-21 13:18:16,0.45,0.45,25.30,99.90,1038299,28,20013,-66
2023-09-21 13:18:46,0.47,0.47,25.30,99.90,1035009,28,20037,-70
2023-09-21 13:19:17,0.85,0.82,25.30,99.90,1035440,28,20025,-68
2023-09-21 13:19:49,1.23,1.00,25.30,99.90,1035872,28,20010,-67
2023-09-21 13:20:20,0.50,0.50,25.30,99.90,1039757,28,20108,-67
2023-09-21 13:20:51,0.60,0.60,25.30,99.90,1044000,28,20064,-67
2023-09-21 13:21:21,0.45,0.40,25.30,99.90,1044035,28,20017,-67
2023-09-21 13:21:52,0.40,0.40,25.30,99.90,1043923,28,20382,-67
2023-09-21 13:22:23,1.10,0.57,25.30,99.90,1043762,28,20075,-68
2023-09-21 13:22:54,0.70,0.60,25.30,99.90,1043995,28,20380,-67
2023-09-21 13:23:28,0.73,0.73,25.30,99.90,1043846,28,20052,-70
2023-09-21 13:23:58,0.85,0.80,25.30,99.90,1043629,28,20119,-67
2023-09-21 13:24:29,0.73,0.68,25.30,99.90,1045436,28,20150,-69
2023-09-21 13:25:00,0.60,0.60,25.30,99.90,1045207,28,20102,-67
2023-09-21 13:25:31,0.70,0.70,25.30,99.90,1045329,28,20024,-68
2023-09-21 13:26:02,0.68,0.50,25.30,99.90,1043366,28,20017,-67
2023-09-21 13:26:33,1.23,0.68,25.30,99.90,1045943,28,20028,-71
2023-09-21 13:27:03,0.38,0.38,25.20,99.90,1045112,28,20361,-67
2023-09-21 13:27:34,0.47,0.47,25.30,99.90,1041007,28,20701,-67
2023-09-21 13:28:05,0.50,0.50,25.20,99.90,1036090,28,20014,-69
2023-09-21 13:28:36,1.55,1.15,25.30,99.90,1038739,28,20021,-67
2023-09-21 13:29:07,0.60,0.60,25.20,99.90,1036423,28,20014,-70
2023-09-21 13:29:38,0.43,0.43,25.30,99.90,1042638,28,20021,-67
2023-09-21 13:30:09,0.63,0.63,25.30,99.90,1040593,28,20115,-67
2023-09-21 13:30:43,1.45,1.05,25.20,99.90,1042707,28,20017,-67
2023-09-21 13:31:14,0.30,0.30,25.20,99.90,1043723,28,20127,-67
2023-09-21 13:31:45,0.52,0.52,25.30,99.90,1043854,28,20020,-67
2023-09-21 13:32:16,0.50,0.50,25.30,99.90,1044003,28,20492,-67
2023-09-21 13:32:47,0.43,0.43,25.20,99.90,1043621,28,20021,-70
2023-09-21 13:33:18,0.40,0.40,25.20,99.90,1044000,28,20009,-67
2023-09-21 13:33:49,0.63,0.47,25.20,99.90,1043986,28,20016,-70
2023-09-21 13:34:21,0.43,0.43,25.20,99.90,1043935,28,20009,-67
2023-09-21 13:34:54,0.30,0.30,25.20,99.90,1043739,28,20024,-67
2023-09-21 13:35:24,0.93,0.75,25.20,99.90,1043963,28,20381,-67
2023-09-21 13:35:56,0.85,0.50,25.20,99.90,1043914,28,20092,-68
2023-09-21 13:36:27,0.73,0.73,25.20,99.90,1043964,28,20386,-71
2023-09-21 13:36:58,0.60,0.60,25.20,99.90,1043565,28,20063,-68
2023-09-21 13:37:29,0.40,0.40,25.20,99.90,1039233,28,20020,-71
2023-09-21 13:38:00,0.25,0.25,25.20,99.90,1038790,28,20378,-67
2023-09-21 13:38:31,0.80,0.60,25.20,99.90,1038621,28,20022,-67
2023-09-21 13:39:01,0.55,0.43,25.20,99.90,1039301,28,20029,-68
2023-09-21 13:39:33,0.60,0.60,25.20,99.90,1031573,28,20124,-67
2023-09-21 13:40:06,0.32,0.32,25.20,99.90,1030075,28,20023,-67
2023-09-21 13:40:37,0.30,0.30,25.20,99.90,1035475,28,20109,-71
2023-09-21 13:41:08,0.57,0.57,25.20,99.90,1039013,28,20022,-68
2023-09-21 13:41:40,0.63,0.63,25.20,99.90,1043685,28,20382,-67
2023-09-21 13:42:11,0.57,0.57,25.20,99.90,1039468,28,20025,-72
2023-09-21 13:42:43,0.85,0.70,25.10,99.90,1039455,28,20018,-67
2023-09-21 13:43:14,0.55,0.40,25.20,99.90,1039118,28,20097,-67
2023-09-21 13:43:46,0.47,0.47,25.10,99.90,1035913,28,20072,-69
2023-09-21 13:44:16,0.52,0.52,25.10,99.90,1039976,28,20065,-67
2023-09-21 13:44:47,0.43,0.43,25.20,99.90,1039950,28,20384,-72
2023-09-21 13:45:18,0.50,0.50,25.10,99.90,1039736,28,20113,-67
2023-09-21 13:45:48,0.40,0.40,25.10,99.90,1039925,28,20013,-67
2023-09-21 13:46:19,0.50,0.50,25.20,99.90,1035453,28,20201,-70
2023-09-21 13:46:51,0.40,0.40,25.20,99.90,1035577,28,20101,-69
2023-09-21 13:47:22,0.43,0.35,25.20,99.90,1035370,28,20021,-68
2023-09-21 13:47:53,0.40,0.40,25.20,99.90,1035205,28,20693,-68
2023-09-21 13:48:23,0.65,0.45,25.10,99.90,1039839,28,20026,-68
2023-09-21 13:48:56,0.30,0.30,25.20,99.90,1039863,28,20048,-68
2023-09-21 13:49:28,0.40,0.40,25.10,99.90,1039681,28,20017,-67
2023-09-21 13:49:58,0.55,0.55,25.10,99.50,1039810,28,20025,-67
2023-09-21 13:50:30,0.43,0.40,25.10,99.00,1039735,28,20427,-68
2023-09-21 13:51:02,0.73,0.73,25.20,99.10,1039894,28,20017,-69
2023-09-21 13:51:33,0.45,0.45,25.10,99.10,1035282,28,20157,-67
2023-09-21 13:52:04,0.63,0.50,25.10,99.20,1035521,28,20018,-68
2023-09-21 13:52:36,0.38,0.38,25.10,99.30,1035403,28,20029,-67
2023-09-21 13:53:06,0.30,0.30,25.10,99.20,1035827,28,20025,-67
2023-09-21 13:53:38,0.30,0.30,25.10,98.70,1039631,28,20026,-70
2023-09-21 13:54:08,0.35,0.35,25.10,98.80,1039361,28,20431,-67
2023-09-21 13:54:39,0.20,0.20,25.10,98.80,1042377,28,20062,-71
2023-09-21 13:55:10,0.50,0.50,25.10,98.70,1030163,28,20053,-67
2023-09-21 13:55:41,0.30,0.30,25.10,98.80,1031245,28,20029,-68
2023-09-21 13:56:12,0.28,0.28,25.10,98.90,1032200,28,20072,-67
2023-09-21 13:56:42,0.40,0.40,25.10,98.90,1031821,28,20023,-66
2023-09-21 13:57:13,0.38,0.38,25.10,98.90,1036270,28,20009,-73
2023-09-21 13:57:44,0.98,0.77,25.10,99.00,1039209,28,20025,-67
2023-09-21 13:58:15,0.60,0.60,25.00,99.00,1036401,28,20021,-67
2023-09-21 13:58:45,0.45,0.45,25.10,98.90,1035539,28,20026,-68
2023-09-21 13:59:20,0.75,0.75,25.00,98.90,1037582,28,20033,-67
2023-09-21 13:59:50,0.75,0.75,25.10,99.00,1036462,28,20217,-67
2023-09-21 14:00:21,0.38,0.38,25.00,99.00,1043885,28,20134,-71
2023-09-21 14:00:52,0.50,0.50,25.00,99.30,1043804,28,20021,-66
2023-09-21 14:01:26,0.73,0.47,25.00,99.00,1043954,28,20056,-66
2023-09-21 14:01:57,1.05,0.75,25.00,99.10,1039318,28,20021,-67
2023-09-21 14:02:28,0.30,0.30,25.00,99.10,1039432,28,20022,-67
2023-09-21 14:03:00,0.82,0.35,25.00,99.20,1039407,28,20033,-71
2023-09-21 14:03:32,0.40,0.40,25.00,99.20,1039746,28,20520,-67
2023-09-21 14:04:03,0.47,0.40,25.00,99.20,1036843,28,20067,-66
2023-09-21 14:04:34,0.28,0.28,24.90,99.40,1037614,28,20033,-66
2023-09-21 14:05:06,0.47,0.47,24.90,99.40,1039439,28,20429,-66
2023-09-21 14:05:37,0.50,0.50,24.90,99.50,1039923,28,20067,-66
2023-09-21 14:06:08,0.95,0.80,24.90,99.60,1043603,28,20013,-68
2023-09-21 14:06:38,0.40,0.40,24.90,99.60,1043873,28,20017,-66
2023-09-21 14:07:09,0.35,0.35,24.90,99.50,1043898,28,20135,-66
2023-09-21 14:07:40,0.38,0.38,24.90,99.50,1043910,28,20407,-66
2023-09-21 14:08:11,0.30,0.30,24.90,99.30,1037996,28,20025,-68
2023-09-21 14:08:42,0.30,0.30,24.90,99.30,1035094,28,20022,-66
2023-09-21 14:09:14,0.70,0.60,24.90,99.40,1035228,28,20021,-68
2023-09-21 14:09:45,0.57,0.52,24.90,99.00,1035733,28,20041,-66
2023-09-21 14:10:16,0.50,0.50,25.00,98.70,1035426,28,20145,-67
2023-09-21 14:10:46,0.43,0.43,25.00,98.80,1039366,28,20057,-69
2023-09-21 14:11:17,0.25,0.25,25.00,98.90,1039526,28,20037,-68
2023-09-21 14:11:48,0.43,0.40,25.00,98.90,1039540,28,20082,-71
2023-09-21 14:12:19,0.38,0.38,25.00,98.90,1043613,28,20075,-68
2023-09-21 14:12:49,0.20,0.20,25.00,98.90,1043951,28,20018,-71
2023-09-21 14:13:20,0.70,0.47,25.10,98.90,1043910,28,20013,-66
2023-09-21 14:13:51,0.40,0.30,25.10,98.70,1043871,28,20154,-67
2023-09-21 14:14:22,0.40,0.40,25.10,98.50,1043465,28,20029,-66
2023-09-21 14:14:53,0.40,0.40,25.10,98.50,1039386,28,20151,-67
2023-09-21 14:15:24,0.30,0.30,25.10,98.40,1039483,28,20020,-71
2023-09-21 14:15:54,0.25,0.25,25.20,98.30,1039507,28,20037,-66
2023-09-21 14:16:25,0.30,0.30,25.20,98.20,1039519,28,20050,-66
2023-09-21 14:16:56,0.50,0.50,25.20,98.20,1043888,28,20013,-66
2023-09-21 14:17:26,0.52,0.50,25.20,98.30,1043906,28,20071,-66
2023-09-21 14:17:57,0.43,0.43,25.20,98.30,1043296,28,20027,-66
2023-09-21 14:18:28,1.42,0.57,25.20,98.30,1039190,28,20438,-66
2023-09-21 14:18:59,0.30,0.30,25.20,98.30,1039490,28,20010,-66
2023-09-21 14:19:30,0.40,0.30,25.20,98.20,1039545,28,20562,-71
2023-09-21 14:20:02,0.47,0.45,25.20,98.30,1039605,28,20016,-67
2023-09-21 14:20:33,1.08,0.30,25.20,98.40,1039164,28,20041,-65
2023-09-21 14:21:05,0.38,0.38,25.30,98.60,1039482,28,20021,-66
2023-09-21 14:21:36,0.30,0.30,25.30,98.40,1039325,28,20052,-70
2023-09-21 14:22:06,1.08,0.55,25.30,98.30,1039759,28,20076,-68
2023-09-21 14:22:40,0.38,0.38,25.30,98.20,1043469,28,20076,-68
2023-09-21 14:23:11,0.40,0.30,25.30,98.20,1043665,28,20013,-67
2023-09-21 14:23:42,0.40,0.40,25.30,98.10,1043815,28,20013,-68
2023-09-21 14:24:15,0.77,0.43,25.30,98.10,1043779,28,20104,-67
2023-09-21 14:24:46,0.30,0.30,25.30,98.00,1039675,28,20029,-68
2023-09-21 14:25:17,0.38,0.38,25.30,98.10,1039720,28,20105,-68
2023-09-21 14:25:48,0.35,0.35,25.30,98.20,1039760,28,20515,-68
2023-09-21 14:26:19,0.40,0.40,25.30,98.20,1039759,28,20029,-66
2023-09-21 14:26:50,0.30,0.30,25.30,98.30,1039667,28,20017,-67
2023-09-21 14:27:20,0.35,0.35,25.30,98.40,1039745,28,20018,-66
2023-09-21 14:27:51,0.50,0.50,25.30,98.60,1039859,28,20083,-66
2023-09-21 14:28:23,0.50,0.50,25.30,98.70,1030390,28,20042,-67
2023-09-21 14:28:54,1.25,0.55,25.30,98.80,1031101,28,20764,-69
2023-09-21 14:29:25,0.45,0.45,25.30,98.80,1031384,28,20022,-63
2023-09-21 14:29:56,0.30,0.30,25.30,98.30,1032330,28,20025,-67
2023-09-21 14:30:27,0.68,0.30,25.30,98.30,1039737,28,20045,-66
2023-09-21 14:30:59,0.80,0.77,25.30,98.20,1041431,28,20014,-68
2023-09-21 14:31:29,3.63,1.60,25.30,97.90,1039437,28,20014,-67
2023-09-21 14:32:00,5.68,1.00,25.30,98.00,1039613,28,20079,-67
2023-09-21 14:32:31,0.35,0.35,25.30,98.10,1039354,28,20013,-66
2023-09-21 14:33:06,0.30,0.30,25.30,98.10,1039338,28,20576,-68
2023-09-21 14:33:37,0.52,0.50,25.30,98.00,1043792,28,20473,-66
2023-09-21 14:34:08,0.65,0.60,25.30,98.10,1043839,28,20021,-68
2023-09-21 14:34:39,0.57,0.50,25.30,98.10,1045976,28,20020,-66
2023-09-21 14:35:10,0.40,0.40,25.20,98.20,1045885,28,20009,-70
2023-09-21 14:35:41,0.50,0.43,25.20,98.20,1044123,28,20015,-66
2023-09-21 14:36:13,1.27,0.68,25.20,98.30,1043719,28,20488,-68
2023-09-21 14:36:44,0.35,0.35,25.30,98.40,1043806,28,20052,-66
2023-09-21 14:37:15,0.57,0.40,25.20,98.50,1043738,28,20013,-67
2023-09-21 14:37:45,0.38,0.38,25.20,98.60,1039560,28,20512,-66
2023-09-21 14:38:16,0.60,0.60,25.20,98.60,1034750,28,20097,-67
2023-09-21 14:38:47,0.20,0.20,25.20,98.60,1035502,28,20140,-66
2023-09-21 14:39:18,0.30,0.30,25.20,98.50,1033557,28,20057,-71
2023-09-21 14:39:49,0.45,0.45,25.20,98.60,1035812,28,20018,-67
2023-09-21 14:40:20,0.82,0.55,25.20,98.60,1043816,28,20013,-69
2023-09-21 14:40:51,0.55,0.40,25.20,98.60,1043883,28,20144,-67
2023-09-21 14:41:21,0.57,0.40,25.10,98.70,1043585,28,20041,-67
2023-09-21 14:41:52,1.00,0.80,25.20,98.90,1043859,28,20024,-71
2023-09-21 14:42:25,3.08,1.98,25.10,98.90,1043805,28,20012,-67
2023-09-21 14:42:56,0.85,0.77,25.10,98.80,1043919,28,20036,-69
2023-09-21 14:43:27,0.57,0.47,25.10,98.90,1043612,28,20017,-67
2023-09-21 14:43:59,0.70,0.55,25.10,98.60,1043934,28,20381,-71
2023-09-21 14:44:30,0.57,0.52,25.10,98.70,1043793,28,20005,-67
2023-09-21 14:45:00,0.40,0.40,25.10,98.50,1043802,28,20105,-68
2023-09-21 14:45:31,0.80,0.68,25.10,98.50,1039260,28,20009,-68
2023-09-21 14:46:02,0.25,0.25,25.00,98.20,1039368,28,20084,-71
2023-09-21 14:46:32,1.77,0.95,25.00,98.20,1037957,28,20009,-67
2023-09-21 14:47:05,0.40,0.40,25.00,98.30,1039550,28,20018,-67
2023-09-21 14:47:36,0.45,0.45,25.00,98.30,1043677,28,20032,-67
2023-09-21 14:48:06,0.40,0.40,25.00,98.30,1043314,28,20094,-66
2023-09-21 14:48:37,1.05,0.65,25.00,98.30,1044399,28,20090,-65
2023-09-21 14:49:08,0.63,0.63,25.00,98.30,1044737,28,20031,-66
2023-09-21 14:49:38,0.60,0.60,25.00,98.30,1044465,28,20021,-68
2023-09-21 14:50:09,0.43,0.38,25.00,98.20,1044719,28,20015,-65
2023-09-21 14:50:40,3.10,2.40,25.00,98.30,1044680,28,20009,-68
2023-09-21 14:51:11,0.93,0.80,25.00,98.20,1044688,28,20480,-65
2023-09-21 14:51:42,1.05,0.80,25.00,98.10,1044474,28,20092,-69
2023-09-21 14:52:13,0.47,0.47,25.00,98.20,1044693,28,20009,-66
2023-09-21 14:52:43,0.45,0.45,25.00,98.20,1044488,28,20013,-66
2023-09-21 14:53:14,0.50,0.50,25.00,98.20,1044714,28,20362,-69
2023-09-21 14:53:45,0.47,0.47,25.00,98.20,1044432,28,20052,-65
2023-09-21 14:54:16,0.82,0.82,25.00,98.30,1044111,28,20005,-67
2023-09-21 14:54:48,1.27,0.57,25.00,98.10,1044507,28,20037,-65
2023-09-21 14:55:19,0.30,0.30,25.00,98.20,1044240,28,20025,-65
2023-09-21 14:55:52,0.30,0.30,25.00,98.20,1044165,28,20025,-69
2023-09-21 14:56:24,0.40,0.40,25.00,98.20,1044283,28,20103,-65
2023-09-21 14:56:54,0.38,0.20,25.00,98.30,1044322,28,20100,-68
2023-09-21 14:57:25,0.80,0.32,25.00,98.40,1045702,28,20016,-66
2023-09-21 14:57:56,0.30,0.30,25.00,98.50,1038939,28,20050,-68
2023-09-21 14:58:27,0.95,0.40,25.00,98.50,1040187,28,20112,-65
2023-09-21 14:58:57,0.30,0.30,25.00,98.50,1040187,28,20083,-66
2023-09-21 14:59:28,0.50,0.50,25.00,98.60,1040228,28,20401,-69
2023-09-21 15:00:00,0.57,0.40,25.00,98.50,1037067,28,20105,-66
2023-09-21 15:00:31,0.40,0.40,25.00,98.30,1038007,28,20486,-67
2023-09-21 15:01:02,0.40,0.40,25.00,98.30,1043261,28,20021,-66
2023-09-21 15:01:33,0.60,0.32,25.00,98.20,1043049,28,20033,-66
2023-09-21 15:02:04,0.50,0.43,25.00,98.30,1043378,28,20021,-67
2023-09-21 15:02:37,0.80,0.57,25.00,98.30,1043370,28,20032,-66
2023-09-21 15:03:08,0.50,0.50,25.00,98.40,1038997,28,20043,-67
2023-09-21 15:03:38,0.25,0.22,25.00,98.30,1038357,28,20033,-69
2023-09-21 15:04:09,0.30,0.30,25.00,98.30,1039403,28,20014,-67
2023-09-21 15:04:40,4.22,0.43,25.00,97.90,1038902,28,20013,-66
2023-09-21 15:05:11,0.80,0.50,25.00,97.90,1041995,28,20389,-67
2023-09-21 15:05:42,0.40,0.40,25.00,97.90,1037775,28,20497,-67
2023-09-21 15:06:12,0.60,0.60,25.00,98.10,1039742,28,20020,-69
2023-09-21 15:06:43,0.38,0.32,25.00,98.20,1040102,28,20385,-66
2023-09-21 15:07:15,0.77,0.68,25.00,98.20,1036470,28,20025,-68
2023-09-21 15:07:46,0.40,0.40,25.00,98.20,1040146,28,20009,-66
2023-09-21 15:08:17,0.35,0.35,25.00,98.20,1039172,28,20024,-66
2023-09-21 15:08:48,0.40,0.40,25.00,98.20,1040090,28,20022,-66
2023-09-21 15:09:19,0.50,0.50,25.00,97.90,1042576,28,20014,-68
2023-09-21 15:09:51,0.40,0.40,25.00,97.40,1036716,28,20021,-67
2023-09-21 15:10:21,0.32,0.32,25.00,97.50,1039969,28,20033,-67
2023-09-21 15:10:53,0.30,0.30,25.00,97.60,1039113,28,20389,-68
2023-09-21 15:11:24,0.50,0.50,25.00,97.70,1033256,28,20510,-67
2023-09-21 15:11:55,0.47,0.47,25.00,97.70,1041096,28,20068,-68
2023-09-21 15:12:26,0.25,0.25,25.00,97.70,1044366,28,20021,-67
2023-09-21 15:12:56,0.40,0.40,25.00,97.30,1041089,28,20140,-70
2023-09-21 15:13:27,0.77,0.40,25.00,97.10,1040829,28,20026,-68
2023-09-21 15:13:58,0.43,0.40,25.00,97.10,1041886,28,20021,-67
2023-09-21 15:14:29,0.40,0.40,25.00,97.10,1044398,28,20059,-69
2023-09-21 15:15:00,0.60,0.25,25.00,97.20,1042755,28,20350,-67
2023-09-21 15:15:31,0.30,0.30,25.00,97.20,1044202,28,20461,-68
2023-09-21 15:16:01,0.43,0.43,25.00,97.20,1044202,28,20092,-67
2023-09-21 15:16:32,0.90,0.90,25.00,97.20,1044592,28,20508,-67
2023-09-21 15:17:03,0.30,0.30,25.00,97.20,1042018,28,20029,-68
2023-09-21 15:17:33,0.40,0.40,25.00,97.20,1035916,28,20021,-67
2023-09-21 15:18:04,0.30,0.30,25.00,97.30,1037303,28,20018,-67
2023-09-21 15:18:36,0.20,0.20,25.00,97.40,1036143,28,20490,-67
2023-09-21 15:19:06,0.30,0.30,25.00,97.30,1033646,28,20053,-67
2023-09-21 15:19:40,0.40,0.40,25.00,97.20,1037759,28,20508,-68
2023-09-21 15:20:11,0.43,0.43,25.00,97.30,1039769,28,20022,-67
2023-09-21 15:20:41,0.20,0.20,25.00,97.10,1043700,28,20016,-67
2023-09-21 15:21:12,0.40,0.40,24.90,97.10,1041014,28,20006,-67
2023-09-21 15:21:43,1.02,0.82,24.90,97.30,1040349,28,20097,-67
2023-09-21 15:22:17,0.43,0.43,24.90,97.50,1039264,28,20009,-66
2023-09-21 15:22:48,0.30,0.30,24.90,97.40,1044524,28,20020,-67
2023-09-21 15:23:20,0.38,0.38,24.90,97.40,1044118,28,20492,-67
2023-09-21 15:23:51,0.45,0.45,25.00,97.30,1040011,28,20001,-66
2023-09-21 15:24:22,0.40,0.40,24.90,97.40,1032468,28,20063,-66
2023-09-21 15:24:53,0.50,0.50,24.90,97.00,1036526,28,20017,-68
2023-09-21 15:25:24,1.65,0.60,24.90,96.80,1039506,28,20103,-67
2023-09-21 15:25:55,1.45,0.60,24.90,96.80,1042242,28,20105,-67
2023-09-21 15:26:26,0.80,0.60,24.90,96.80,1040527,28,20031,-67
2023-09-21 15:26:56,0.43,0.30,24.90,96.90,1041336,28,20032,-66
2023-09-21 15:27:27,0.50,0.50,24.90,97.00,1044338,28,20035,-66
2023-09-21 15:27:59,0.35,0.32,24.90,97.10,1043761,28,20086,-67
2023-09-21 15:28:29,0.45,0.45,24.90,97.10,1044520,28,20018,-66
2023-09-21 15:29:00,0.22,0.22,24.90,96.90,1039202,28,20521,-67
2023-09-21 15:29:31,0.30,0.30,24.90,96.80,1039885,28,20052,-68
2023-09-21 15:30:03,2.55,1.00,24.90,97.10,1039840,28,20013,-66
2023-09-21 15:30:37,0.30,0.30,24.90,96.80,1040424,28,20013,-68
2023-09-21 15:31:08,0.20,0.20,24.90,96.60,1042697,28,20017,-67
2023-09-21 15:31:39,0.20,0.20,24.90,96.70,1044267,28,20128,-69
2023-09-21 15:32:12,0.30,0.30,24.90,96.70,1044300,28,21988,-67
2023-09-21 15:32:42,0.20,0.20,24.90,96.70,1043664,28,20184,-68
2023-09-21 15:33:13,0.45,0.45,24.90,96.60,1044290,28,20495,-69
2023-09-21 15:33:44,0.55,0.55,24.90,96.70,1044369,28,20017,-67
2023-09-21 15:34:15,0.70,0.70,24.90,96.90,1044289,28,20021,-69
2023-09-21 15:34:47,0.20,0.20,24.90,96.90,1044092,28,20454,-68
2023-09-21 15:35:18,0.30,0.30,24.90,96.90,1043689,28,20095,-68
2023-09-21 15:35:48,0.50,0.50,24.90,96.90,1039285,28,20026,-68
2023-09-21 15:36:20,0.40,0.40,24.90,96.90,1039394,28,20057,-68
2023-09-21 15:36:51,0.57,0.47,24.90,96.90,1039563,28,20021,-69
2023-09-21 15:37:22,0.65,0.45,24.90,97.00,1039831,28,20386,-68
2023-09-21 15:37:55,2.05,0.50,24.90,97.10,1039013,28,20048,-71
2023-09-21 15:38:26,0.45,0.43,24.90,97.20,1039356,28,20014,-68
2023-09-21 15:38:57,0.30,0.30,24.90,97.50,1039622,28,20442,-68
2023-09-21 15:39:28,0.45,0.45,24.90,97.40,1040490,28,20029,-67
2023-09-21 15:39:59,0.50,0.43,24.90,97.20,1042308,28,20032,-67
2023-09-21 15:40:29,0.50,0.50,24.90,97.20,1040226,28,20021,-67
2023-09-21 15:41:00,0.60,0.52,24.90,97.20,1040539,28,20097,-67
2023-09-21 15:41:32,0.47,0.45,25.00,97.20,1040377,28,20020,-67
2023-09-21 15:42:02,0.40,0.40,25.00,97.30,1039722,28,20034,-67
2023-09-21 15:42:33,0.20,0.20,24.90,97.20,1041589,28,20034,-68
2023-09-21 15:43:04,0.38,0.38,25.00,97.30,1043280,28,20166,-67
2023-09-21 15:43:35,0.30,0.30,25.00,97.30,1042791,28,20032,-70
2023-09-21 15:44:06,0.30,0.30,25.00,97.30,1043523,28,20123,-67
2023-09-21 15:44:37,0.47,0.47,25.00,97.30,1043175,28,20032,-67
2023-09-21 15:45:08,0.20,0.20,25.00,97.40,1044300,28,20405,-67
2023-09-21 15:45:38,0.50,0.50,25.00,97.50,1043813,28,20427,-68
2023-09-21 15:46:09,0.45,0.45,25.00,97.50,1044112,28,20029,-70
2023-09-21 15:46:40,0.45,0.45,25.00,97.50,1044259,28,20017,-67
2023-09-21 15:47:10,0.35,0.35,25.00,97.60,1040703,28,20032,-69
2023-09-21 15:47:41,0.30,0.30,25.00,97.80,1041868,28,20032,-72
2023-09-21 15:48:12,0.47,0.47,24.90,97.80,1042390,28,20094,-68
2023-09-21 15:48:43,0.22,0.22,25.00,97.80,1044454,28,20033,-68
2023-09-21 15:49:16,0.50,0.50,25.00,97.90,1042848,28,20025,-69
2023-09-21 15:49:46,0.40,0.40,24.90,98.00,1039888,28,20022,-68
2023-09-21 15:50:17,1.02,0.55,25.00,98.10,1039509,28,20037,-73
2023-09-21 15:50:49,0.40,0.40,24.90,98.10,1039829,28,20036,-69
2023-09-21 15:51:20,0.88,0.82,24.90,98.20,1039510,28,20227,-68
2023-09-21 15:51:51,0.30,0.30,24.90,98.20,1040326,28,20521,-68
2023-09-21 15:52:23,0.55,0.38,24.90,98.30,1039978,28,20025,-68
2023-09-21 15:52:54,0.55,0.40,24.90,98.30,1044233,28,20052,-68
2023-09-21 15:53:27,0.50,0.50,24.90,98.40,1044401,28,20389,-70
2023-09-21 15:53:57,0.60,0.60,24.80,98.30,1038484,28,20501,-70
2023-09-21 15:54:29,0.43,0.43,24.90,98.50,1037831,28,20032,-68
2023-09-21 15:55:02,0.43,0.43,24.80,98.40,1039906,28,20016,-69
2023-09-21 15:55:33,0.28,0.28,24.90,98.50,1038445,28,20395,-73
2023-09-21 15:56:04,0.50,0.50,24.80,98.40,1037755,28,20017,-68
2023-09-21 15:56:35,0.30,0.30,24.80,98.50,1038184,28,20092,-68
2023-09-21 15:57:05,0.30,0.30,24.80,98.50,1042125,28,20022,-70
2023-09-21 15:57:36,0.63,0.57,24.80,98.50,1042703,28,20071,-68
2023-09-21 15:58:07,0.30,0.30,24.80,98.50,1043094,28,20597,-68
2023-09-21 15:58:37,0.20,0.20,24.80,98.60,1043972,28,20024,-69
2023-09-21 15:59:08,0.40,0.40,24.80,98.70,1044132,28,20013,-68
2023-09-21 15:59:39,0.50,0.50,24.80,98.80,1039273,28,20049,-68
2023-09-21 16:00:11,0.50,0.50,24.80,98.90,1039260,28,20014,-71
2023-09-21 16:00:42,0.22,0.22,24.80,98.90,1039564,28,20013,-69
2023-09-21 16:01:12,0.30,0.30,24.70,98.90,1040210,28,20026,-68
2023-09-21 16:01:43,5.57,1.15,24.80,99.00,1043650,28,20059,-70
2023-09-21 16:02:14,0.35,0.35,24.70,99.00,1042988,28,20036,-69
2023-09-21 16:02:45,0.70,0.70,24.70,99.10,1043676,28,20113,-68
2023-09-21 16:03:17,0.25,0.25,24.70,99.10,1043902,28,20488,-67
2023-09-21 16:03:48,0.40,0.40,24.70,99.10,1040175,28,20010,-68
2023-09-21 16:04:19,0.70,0.70,24.60,99.00,1043062,28,20105,-68
2023-09-21 16:04:50,0.70,0.40,24.70,99.10,1044111,28,20056,-69
2023-09-21 16:05:20,0.43,0.43,24.60,99.00,1043194,28,20016,-67
2023-09-21 16:05:52,0.50,0.50,24.60,99.20,1042077,28,20025,-66
2023-09-21 16:06:22,0.50,0.50,24.60,99.30,1040140,28,20370,-66
2023-09-21 16:06:53,0.50,0.50,24.60,99.50,1040260,28,20020,-67
2023-09-21 16:07:24,1.33,0.63,24.60,99.50,1044409,28,20067,-66
2023-09-21 16:07:54,0.40,0.40,24.60,99.40,1043524,28,20021,-67
2023-09-21 16:08:25,0.40,0.40,24.60,99.50,1044248,28,20024,-66
2023-09-21 16:08:56,0.38,0.38,24.60,99.50,1044058,28,20058,-68
2023-09-21 16:09:28,0.60,0.35,24.60,99.50,1043988,28,20587,-68
2023-09-21 16:09:59,0.32,0.32,24.60,99.40,1043699,28,20016,-66
2023-09-21 16:10:31,0.68,0.68,24.60,99.40,1039031,28,20435,-68
2023-09-21 16:11:02,2.05,0.50,24.60,99.50,1035263,28,20029,-68
2023-09-21 16:11:35,0.30,0.30,24.60,99.50,1033603,28,20028,-66
2023-09-21 16:12:06,0.38,0.38,24.60,99.80,1033752,28,20036,-69
2023-09-21 16:12:37,0.43,0.40,24.60,99.50,1037644,28,20472,-66
2023-09-21 16:13:09,0.95,0.90,24.60,99.60,1039972,28,20013,-67
2023-09-21 16:13:39,0.35,0.35,24.60,99.80,1043458,28,20021,-69
2023-09-21 16:14:10,3.03,0.40,24.60,99.80,1043618,28,20017,-66
2023-09-21 16:14:41,0.60,0.38,24.50,99.80,1039308,28,20561,-66
2023-09-21 16:15:11,0.55,0.45,24.60,99.80,1039626,28,20059,-67
2023-09-21 16:15:43,0.47,0.47,24.60,99.80,1040068,28,20084,-66
2023-09-21 16:16:14,0.50,0.50,24.60,99.70,1037252,28,20628,-66
2023-09-21 16:16:45,0.63,0.63,24.50,99.70,1044028,28,20029,-66
2023-09-21 16:17:16,0.70,0.70,24.50,99.70,1044092,28,20020,-67
2023-09-21 16:17:46,0.50,0.50,24.50,99.80,1039945,28,20483,-66
2023-09-21 16:18:17,0.68,0.68,24.50,99.80,1039215,28,20362,-66
2023-09-21 16:18:48,0.45,0.45,24.50,99.90,1040025,28,20049,-69
2023-09-21 16:19:18,0.47,0.40,24.50,99.80,1036333,28,20149,-66
2023-09-21 16:19:49,0.40,0.40,24.50,99.80,1044368,28,20023,-66
2023-09-21 16:20:20,0.35,0.35,24.50,99.90,1044154,28,20375,-68
2023-09-21 16:20:51,0.77,0.77,24.50,99.80,1044399,28,20066,-66
2023-09-21 16:21:22,0.40,0.40,24.50,99.90,1043138,28,20178,-66
2023-09-21 16:21:54,0.20,0.20,24.40,99.80,1044137,28,20358,-67
2023-09-21 16:22:25,0.60,0.60,24.50,99.90,1040116,28,20017,-67
2023-09-21 16:22:56,0.40,0.40,24.50,99.80,1040754,28,20025,-69
2023-09-21 16:23:27,0.52,0.50,24.40,99.80,1043930,28,20108,-67
2023-09-21 16:23:58,0.30,0.30,24.40,99.80,1044193,28,20017,-68
2023-09-21 16:24:28,0.50,0.50,24.40,99.90,1044240,28,20020,-67
2023-09-21 16:24:59,1.30,0.57,24.40,99.90,1043605,28,20220,-67
2023-09-21 16:25:30,0.35,0.35,24.40,99.90,1039985,28,20619,-67
2023-09-21 16:26:01,0.40,0.40,24.40,99.90,1043883,28,20013,-67
2023-09-21 16:26:32,0.50,0.50,24.40,99.90,1044262,28,20036,-69
2023-09-21 16:27:04,1.67,0.50,24.40,99.90,1043829,28,20019,-67
2023-09-21 16:27:35,1.13,0.70,24.40,99.90,1045897,28,20023,-67
2023-09-21 16:28:05,0.50,0.50,24.40,99.90,1041502,28,20036,-67
2023-09-21 16:28:36,0.73,0.73,24.40,99.90,1039565,28,20060,-68
2023-09-21 16:29:07,0.40,0.40,24.40,99.90,1037941,28,20026,-67
2023-09-21 16:29:38,0.60,0.57,24.40,99.90,1037949,28,20017,-68
2023-09-21 16:30:09,0.40,0.40,24.40,99.90,1044200,28,20021,-68
2023-09-21 16:30:41,0.57,0.57,24.40,99.90,1044270,28,20025,-68
2023-09-21 16:31:11,0.43,0.43,24.40,99.90,1044181,28,20096,-67
2023-09-21 16:31:42,0.38,0.38,24.40,99.80,1043905,28,20020,-68
2023-09-21 16:32:14,0.40,0.40,24.40,99.80,1043764,28,20112,-68
2023-09-21 16:32:49,0.40,0.40,24.30,99.90,1044196,28,20017,-68
2023-09-21 16:33:22,0.73,0.65,24.40,99.90,1044216,28,20013,-68
2023-09-21 16:33:52,0.75,0.60,24.40,99.90,1044001,28,20020,-68
2023-09-21 16:34:23,0.60,0.60,24.30,99.90,1044193,28,20515,-67
2023-09-21 16:34:54,0.95,0.52,24.40,99.90,1043999,28,20489,-68
2023-09-21 16:35:26,0.68,0.57,24.30,99.90,1044172,28,20037,-67
2023-09-21 16:36:03,0.40,0.40,24.30,99.90,1043926,28,20010,-67
2023-09-21 16:36:34,0.55,0.55,24.30,99.90,1043780,28,20389,-68
2023-09-21 16:37:05,0.38,0.38,24.30,99.90,1043439,28,20020,-68
2023-09-21 16:37:36,0.45,0.45,24.30,99.90,1043486,28,20375,-68
2023-09-21 16:38:09,0.30,0.30,24.30,99.90,1043143,28,20053,-69
2023-09-21 16:38:41,0.38,0.38,24.30,99.90,1044412,28,20021,-69
2023-09-21 16:39:14,0.35,0.35,24.30,99.90,1044319,28,20151,-68
2023-09-21 16:39:45,0.22,0.22,24.30,99.90,1044418,28,20028,-68
2023-09-21 16:40:15,0.55,0.55,24.30,99.90,1043928,28,20017,-68
2023-09-21 16:40:46,0.30,0.30,24.20,99.90,1038688,28,20423,-68
2023-09-21 16:41:20,0.30,0.30,24.30,99.90,1039386,28,20045,-67
2023-09-21 16:41:50,0.30,0.30,24.20,99.90,1039963,28,20029,-68
2023-09-21 16:42:22,0.57,0.57,24.20,99.90,1040051,28,20497,-67
2023-09-21 16:42:52,3.08,1.38,24.20,99.90,1044065,28,20423,-69
2023-09-21 16:43:24,0.35,0.35,24.20,99.90,1043561,28,20075,-68
2023-09-21 16:43:55,1.77,0.85,24.20,99.90,1043532,28,20389,-68
2023-09-21 16:44:25,0.40,0.40,24.20,99.90,1044017,28,20021,-68
2023-09-21 16:44:56,1.10,0.55,24.20,99.90,1044196,28,20028,-68
2023-09-21 16:45:27,0.68,0.40,24.20,99.90,1039894,28,20060,-68
2023-09-21 16:45:57,0.20,0.20,24.20,99.90,1039815,28,20513,-68
2023-09-21 16:46:28,0.73,0.50,24.20,99.90,1039764,28,20029,-68
2023-09-21 16:46:59,0.40,0.40,24.20,99.90,1039235,28,20070,-68
2023-09-21 16:47:29,0.55,0.50,24.20,99.90,1037433,28,20068,-67
2023-09-21 16:48:05,0.38,0.38,24.20,99.90,1039203,28,20029,-68
2023-09-21 16:48:35,0.50,0.50,24.20,99.90,1040597,28,20025,-67
2023-09-21 16:49:06,0.50,0.50,24.20,99.90,1042525,28,20021,-68
2023-09-21 16:49:37,0.50,0.50,24.20,99.90,1042665,28,20013,-68
2023-09-21 16:50:08,0.50,0.50,24.20,99.90,1044228,28,20108,-67
2023-09-21 16:50:39,0.45,0.45,24.20,99.90,1044073,28,20033,-67
2023-09-21 16:51:10,1.00,0.65,24.20,99.90,1044227,28,20036,-68
2023-09-21 16:51:40,0.40,0.30,24.20,99.90,1039120,28,20120,-68
2023-09-21 16:52:11,0.50,0.50,24.20,99.90,1039801,28,20128,-68
2023-09-21 16:52:42,0.28,0.28,24.20,99.90,1039595,28,20033,-68
2023-09-21 16:53:13,0.47,0.32,24.20,99.90,1032698,28,20415,-68
2023-09-21 16:53:43,2.97,0.40,24.20,99.90,1035290,28,20026,-68
2023-09-21 16:54:14,0.52,0.52,24.20,99.90,1033216,28,20108,-68
2023-09-21 16:54:45,5.40,0.57,24.20,99.90,1041584,28,20117,-68
2023-09-21 16:55:16,0.60,0.60,24.20,99.90,1040592,28,20020,-68
2023-09-21 16:55:47,0.60,0.60,24.20,99.90,1035762,28,20067,-67
2023-09-21 16:56:18,0.40,0.40,24.20,99.90,1038580,28,20009,-68
2023-09-21 16:56:49,0.60,0.60,24.20,99.90,1039736,28,20012,-68
2023-09-21 16:57:20,0.30,0.30,24.20,99.90,1040309,28,20005,-69
2023-09-21 16:57:51,0.50,0.50,24.10,99.90,1044276,28,20091,-68
2023-09-21 16:58:22,0.63,0.63,24.10,99.90,1043740,28,20060,-68
2023-09-21 16:58:53,1.08,0.82,24.10,99.90,1044254,28,20048,-68
2023-09-21 16:59:23,1.45,0.70,24.10,99.90,1044373,28,20013,-68
2023-09-21 16:59:54,0.80,0.52,24.10,99.90,1044160,28,20143,-68
2023-09-21 17:00:25,0.25,0.25,24.10,99.90,1044253,28,20365,-68
2023-09-21 17:00:55,0.45,0.43,24.10,99.90,1043983,28,20135,-68
2023-09-21 17:01:27,0.50,0.40,24.10,99.90,1044314,28,20091,-68
2023-09-21 17:01:58,0.90,0.70,24.10,99.90,1044103,28,20015,-68
2023-09-21 17:02:28,0.43,0.40,24.10,99.90,1044191,28,20025,-68
2023-09-21 17:02:59,0.20,0.20,24.00,99.90,1039540,28,20009,-68
2023-09-21 17:03:30,0.63,0.50,24.00,99.90,1039822,28,20461,-67
2023-09-21 17:04:00,0.40,0.40,24.00,99.90,1039697,28,20024,-68
2023-09-21 17:04:31,0.40,0.40,24.00,99.90,1039806,28,20006,-67
2023-09-21 17:05:03,0.88,0.57,24.00,99.90,1038592,28,20014,-67
2023-09-21 17:05:34,0.95,0.88,24.00,99.90,1037978,28,20060,-68
2023-09-21 17:06:05,0.35,0.32,24.00,99.90,1039789,28,20021,-67
2023-09-21 17:06:35,0.75,0.50,24.00,99.90,1040114,28,20009,-67
2023-09-21 17:07:06,1.73,1.15,24.00,99.90,1042644,28,20044,-67
2023-09-21 17:07:37,1.30,0.90,24.00,99.90,1042690,28,20014,-68
2023-09-21 17:08:09,0.47,0.47,24.00,99.90,1043547,28,20037,-68
2023-09-21 17:08:39,0.47,0.45,24.00,99.90,1044231,28,20381,-67
2023-09-21 17:09:10,0.50,0.50,24.00,99.90,1043784,28,20009,-68
2023-09-21 17:09:41,0.45,0.45,24.00,99.90,1043943,28,20005,-68
2023-09-21 17:10:11,1.02,0.60,23.90,99.90,1044072,28,20033,-68
2023-09-21 17:10:42,0.57,0.57,23.90,99.90,1044171,28,20526,-67
2023-09-21 17:11:13,0.88,0.63,23.90,99.90,1038645,28,20018,-68
2023-09-21 17:11:43,0.55,0.55,23.90,99.90,1039352,28,20017,-68
2023-09-21 17:12:14,0.40,0.40,23.90,99.90,1036716,28,20528,-68
2023-09-21 17:12:45,0.73,0.57,23.90,99.90,1039336,28,20014,-68
2023-09-21 17:13:16,0.35,0.35,23.80,99.90,1032698,28,20025,-68
2023-09-21 17:13:47,0.82,0.82,23.90,99.90,1035496,28,20041,-68
2023-09-21 17:14:17,0.45,0.45,23.80,99.90,1035634,28,20022,-68
2023-09-21 17:14:48,0.75,0.75,23.80,99.90,1036090,28,20044,-68
2023-09-21 17:15:19,0.73,0.73,23.80,99.90,1044188,28,20036,-67
2023-09-21 17:15:50,0.57,0.57,23.80,99.90,1039516,28,20025,-67
2023-09-21 17:16:21,0.95,0.60,23.80,99.90,1039677,28,20021,-68
2023-09-21 17:16:52,0.63,0.47,23.80,99.90,1039841,28,20018,-68
2023-09-21 17:17:22,0.80,0.63,23.80,99.90,1036980,28,20382,-68
2023-09-21 17:17:53,0.73,0.68,23.80,99.90,1044016,28,20027,-68
2023-09-21 17:18:24,0.70,0.70,23.70,99.90,1043487,28,20024,-68
2023-09-21 17:18:55,0.75,0.50,23.80,99.90,1038769,28,20041,-68
2023-09-21 17:19:25,1.85,0.68,23.80,99.90,1035708,28,20038,-68
2023-09-21 17:19:56,0.90,0.75,23.70,99.90,1035335,28,20363,-68
2023-09-21 17:20:29,0.50,0.50,23.70,99.90,1035753,28,20100,-68
2023-09-21 17:21:00,0.93,0.70,23.70,99.90,1039491,28,20043,-67
2023-09-21 17:21:34,0.55,0.55,23.70,99.90,1041846,28,20501,-68
2023-09-21 17:22:05,0.55,0.55,23.70,99.90,1043937,28,20017,-68
2023-09-21 17:22:36,0.32,0.32,23.60,99.90,1044112,28,20013,-68
2023-09-21 17:23:07,0.43,0.35,23.70,99.90,1044055,28,20017,-68
2023-09-21 17:23:37,0.45,0.43,23.60,99.90,1043840,28,20370,-67
2023-09-21 17:24:08,0.55,0.55,23.60,99.90,1043801,28,20025,-67
2023-09-21 17:24:39,0.80,0.80,23.70,99.90,1044230,28,20114,-68
2023-09-21 17:25:14,0.90,0.75,23.60,99.90,1043949,28,20051,-67
2023-09-21 17:25:45,0.63,0.63,23.60,99.90,1044100,28,20497,-68
2023-09-21 17:26:16,0.55,0.52,23.60,99.90,1043591,28,20013,-68
2023-09-21 17:26:47,1.27,0.93,23.60,99.90,1043755,28,20473,-68
2023-09-21 17:27:18,0.50,0.50,23.60,99.90,1043921,28,20086,-67
2023-09-21 17:27:49,0.43,0.43,23.60,99.90,1044187,28,20017,-68
2023-09-21 17:28:20,0.45,0.45,23.60,99.90,1038249,28,20176,-68
2023-09-21 17:28:51,0.55,0.55,23.60,99.90,1039823,28,20139,-68
2023-09-21 17:29:21,1.00,0.90,23.60,99.90,1028510,28,20544,-67
2023-09-21 17:29:52,0.50,0.50,23.60,99.90,1031875,28,20019,-67
2023-09-21 17:30:23,0.50,0.50,23.60,99.90,1032411,28,20018,-68
2023-09-21 17:30:54,1.00,0.68,23.60,99.90,1036132,28,20014,-67
2023-09-21 17:31:25,0.50,0.50,23.60,99.90,1044722,28,20056,-68
2023-09-21 17:31:56,0.77,0.60,23.60,99.90,1048110,28,20484,-68
2023-09-21 17:32:27,0.50,0.50,23.60,99.90,1041598,28,20025,-67
2023-09-21 17:32:59,0.57,0.57,23.50,99.90,1044075,28,20013,-67
2023-09-21 17:33:30,0.70,0.70,23.50,99.90,1044176,28,20017,-68
2023-09-21 17:34:01,1.95,1.00,23.50,99.90,1043543,28,20044,-67
2023-09-21 17:34:31,0.88,0.88,23.60,99.90,1039726,28,20028,-68
2023-09-21 17:35:04,0.40,0.40,23.50,99.90,1039900,28,20013,-68
2023-09-21 17:35:35,0.45,0.43,23.50,99.90,1042371,28,20014,-68
2023-09-21 17:36:06,0.47,0.47,23.50,99.90,1042848,28,20009,-67
2023-09-21 17:36:36,0.35,0.35,23.50,99.90,1042470,28,20024,-67
2023-09-21 17:37:08,0.30,0.30,23.50,99.90,1044113,28,20067,-67
2023-09-21 17:37:40,0.88,0.70,23.50,99.90,1044212,28,20062,-68
2023-09-21 17:38:10,0.57,0.47,23.50,99.90,1043554,28,20462,-67
2023-09-21 17:38:41,0.65,0.40,23.50,99.90,1043943,28,20042,-68
2023-09-21 17:39:13,0.95,0.60,23.50,99.90,1044079,28,20019,-67
2023-09-21 17:39:43,0.43,0.43,23.50,99.90,1043689,28,20376,-68
2023-09-21 17:40:14,0.65,0.60,23.40,99.90,1044030,28,20009,-67
2023-09-21 17:40:45,0.60,0.60,23.50,99.90,1043667,28,20013,-68
2023-09-21 17:41:16,0.77,0.50,23.40,99.90,1044024,28,20499,-67
2023-09-21 17:41:48,0.32,0.32,23.40,99.90,1044165,28,20018,-68
2023-09-21 17:42:19,0.68,0.60,23.40,99.90,1043941,28,20032,-68
2023-09-21 17:42:50,0.45,0.32,23.40,99.90,1043996,28,20042,-68
2023-09-21 17:43:21,0.63,0.50,23.40,99.90,1044066,28,20060,-69
2023-09-21 17:43:52,0.85,0.73,23.40,99.90,1044106,28,20021,-68
2023-09-21 17:44:22,0.50,0.50,23.40,99.90,1043943,28,20293,-67
2023-09-21 17:44:56,0.93,0.70,23.30,99.90,1043902,28,20009,-67
2023-09-21 17:45:28,0.50,0.50,23.30,99.90,1039735,28,20048,-68
2023-09-21 17:45:58,0.60,0.60,23.30,99.90,1039590,28,20017,-67
2023-09-21 17:46:29,0.55,0.55,23.30,99.90,1039747,28,20033,-68
2023-09-21 17:47:01,0.40,0.40,23.30,99.90,1039324,28,20370,-68
2023-09-21 17:47:32,1.45,0.50,23.30,99.90,1041925,28,20028,-67
2023-09-21 17:48:05,0.60,0.60,23.30,99.90,1043361,28,20024,-68
2023-09-21 17:48:38,1.83,0.80,23.30,99.90,1044094,28,20067,-68
2023-09-21 17:49:08,0.70,0.70,23.30,99.90,1043763,28,20563,-67
2023-09-21 17:49:40,0.38,0.38,23.30,99.90,1044141,28,20013,-68
2023-09-21 17:50:11,0.93,0.85,23.30,99.90,1044042,28,20013,-68
2023-09-21 17:50:41,1.00,0.57,23.30,99.90,1044052,28,20032,-67
2023-09-21 17:51:12,0.75,0.70,23.30,99.90,1043801,28,20102,-68
2023-09-21 17:51:43,0.40,0.40,23.20,99.90,1044250,28,20013,-67
2023-09-21 17:52:14,0.70,0.70,23.20,99.90,1044010,28,20017,-68
2023-09-21 17:52:45,0.73,0.65,23.20,99.90,1044068,28,20023,-67
2023-09-21 17:53:16,0.85,0.63,23.20,99.90,1043740,28,20020,-67
2023-09-21 17:53:46,0.68,0.50,23.20,99.90,1043821,28,20043,-68
2023-09-21 17:54:17,0.60,0.60,23.20,99.90,1043978,28,20443,-68
2023-09-21 17:54:48,0.63,0.63,23.20,99.90,1044075,28,20020,-67
2023-09-21 17:55:19,0.68,0.68,23.10,99.90,1043677,28,20282,-68
2023-09-21 17:55:50,1.10,0.90,23.20,99.90,1041946,28,20025,-67
2023-09-21 17:56:21,0.90,0.60,23.10,99.90,1044015,28,20017,-67
2023-09-21 17:56:52,0.50,0.50,23.20,99.90,1044112,28,20025,-67
2023-09-21 17:57:23,0.60,0.60,23.20,99.90,1040366,28,20085,-68
2023-09-21 17:57:53,0.70,0.57,23.10,99.90,1040083,28,20052,-68
2023-09-21 17:58:24,0.57,0.57,23.10,99.90,1040103,28,20047,-68
2023-09-21 17:58:55,1.50,0.77,23.10,99.90,1044141,28,20085,-67
2023-09-21 17:59:25,0.57,0.47,23.10,99.90,1041035,28,20020,-68
2023-09-21 17:59:56,0.57,0.57,23.10,99.90,1039524,28,20044,-68
2023-09-21 18:00:27,0.47,0.47,23.10,99.90,1039640,28,20030,-67
2023-09-21 18:00:57,1.13,0.77,23.10,99.90,1039577,28,20018,-68
2023-09-21 18:01:29,3.85,0.50,23.10,99.90,1035646,28,20025,-68
2023-09-21 18:01:59,0.95,0.63,23.10,99.90,1040185,28,20072,-67
2023-09-21 18:02:33,0.75,0.75,23.00,99.90,1039648,28,20095,-68
2023-09-21 18:03:04,0.57,0.57,23.00,99.90,1039552,28,20017,-68
2023-09-21 18:03:36,1.17,1.08,23.00,99.90,1039473,28,20033,-67
2023-09-21 18:04:07,0.28,0.28,23.00,99.90,1039204,28,20013,-67
2023-09-21 18:04:38,0.65,0.65,23.00,99.90,1042678,28,20573,-67
2023-09-21 18:05:09,0.98,0.95,23.00,99.90,1044005,28,20017,-67
2023-09-21 18:05:40,0.52,0.52,23.00,99.90,1044086,28,20060,-67
2023-09-21 18:06:11,0.70,0.70,23.00,99.90,1043963,28,20493,-68
2023-09-21 18:06:42,0.68,0.68,23.00,99.90,1044214,28,20033,-68
2023-09-21 18:07:15,0.60,0.50,23.00,99.90,1043947,28,20431,-67
2023-09-21 18:07:45,0.50,0.50,23.00,99.90,1039262,28,20021,-68
2023-09-21 18:08:16,1.08,0.68,23.00,99.90,1038940,28,20441,-68
2023-09-21 18:08:47,0.45,0.45,23.00,99.90,1039744,28,20022,-67
2023-09-21 18:09:19,1.20,1.00,23.00,99.90,1032883,28,20120,-68
2023-09-21 18:09:50,2.20,2.03,23.00,99.90,1038508,28,20109,-69
2023-09-21 18:10:20,0.63,0.63,23.00,99.90,1036587,28,20053,-68
2023-09-21 18:10:51,0.80,0.80,23.00,99.90,1039854,28,20054,-67
2023-09-21 18:11:23,0.63,0.63,23.00,99.90,1043647,28,20388,-67
2023-09-21 18:11:54,1.75,0.70,23.00,99.90,1043764,28,20017,-68
2023-09-21 18:12:24,0.60,0.60,23.10,99.90,1043686,28,20462,-67
2023-09-21 18:12:55,0.70,0.70,23.10,99.90,1044041,28,20014,-67
2023-09-21 18:13:26,0.85,0.63,23.10,99.90,1043875,28,20017,-68
2023-09-21 18:13:57,1.05,0.93,23.10,99.90,1043895,28,20013,-67
2023-09-21 18:14:28,0.88,0.85,23.10,99.90,1044021,28,20013,-68
2023-09-21 18:14:58,1.00,0.68,23.10,99.90,1043891,28,20021,-67
2023-09-21 18:15:29,1.17,0.70,23.10,99.90,1039970,28,20052,-67
2023-09-21 18:16:01,1.10,1.00,23.10,99.90,1040052,28,20076,-68
2023-09-21 18:16:32,0.55,0.50,23.10,99.90,1044051,28,20037,-67
2023-09-21 18:17:03,0.50,0.50,23.10,99.90,1043363,28,20025,-70
2023-09-21 18:17:34,5.80,1.08,23.00,99.90,1039221,28,20071,-68
2023-09-21 18:18:05,1.40,0.63,23.10,99.90,1038577,28,20026,-69
2023-09-21 18:18:37,0.35,0.35,23.10,99.90,1036668,28,20027,-71
2023-09-21 18:19:07,0.30,0.30,23.10,99.90,1030675,28,20530,-70
2023-09-21 18:19:38,0.75,0.52,23.00,99.90,1038273,28,20053,-70
2023-09-21 18:20:09,1.27,0.68,23.00,99.90,1039217,28,20096,-70
2023-09-21 18:20:41,0.77,0.68,23.00,99.90,1039561,28,20029,-70
2023-09-21 18:21:12,0.45,0.45,23.00,99.90,1041722,28,20147,-70
2023-09-21 18:21:43,0.52,0.52,23.00,99.90,1042778,28,20033,-70
2023-09-21 18:22:14,0.52,0.52,23.00,99.90,1043213,28,20033,-70
2023-09-21 18:22:44,0.60,0.60,23.00,99.90,1041869,28,20438,-70
2023-09-21 18:23:15,0.88,0.73,23.00,99.90,1042159,28,20664,-70
2023-09-21 18:23:46,0.60,0.60,23.00,99.90,1044818,28,20028,-70
2023-09-21 18:24:16,1.10,1.05,23.00,99.90,1044069,28,20074,-70
2023-09-21 18:24:48,0.47,0.47,22.90,99.90,1040743,28,20037,-70
2023-09-21 18:25:19,3.22,0.57,23.00,99.90,1043452,28,20970,-70
2023-09-21 18:25:50,0.17,0.17,22.90,99.90,1044444,28,20036,-69
2023-09-21 18:26:21,1.70,0.55,23.00,99.90,1044396,28,20461,-70
2023-09-21 18:26:52,0.35,0.35,22.90,99.90,1044927,28,20492,-70
2023-09-21 18:27:23,0.82,0.45,22.90,99.90,1044645,28,20028,-70
2023-09-21 18:27:54,0.50,0.50,22.90,99.90,1044987,28,20029,-70
2023-09-21 18:28:26,0.55,0.50,22.90,99.90,1044246,28,20017,-70
2023-09-21 18:28:57,0.40,0.40,22.90,99.90,1044944,28,20021,-70
2023-09-21 18:29:28,0.77,0.70,22.90,99.90,1044899,28,20198,-69
2023-09-21 18:30:00,0.93,0.63,22.90,99.90,1040154,28,20551,-69
2023-09-21 18:30:31,1.33,1.00,22.90,99.90,1036053,28,20010,-69
2023-09-21 18:31:02,0.75,0.75,22.90,99.90,1036723,28,20474,-69
2023-09-21 18:31:33,0.40,0.40,22.80,99.90,1040860,28,20116,-69
2023-09-21 18:32:04,1.23,0.77,22.90,99.90,1039614,28,20014,-69
2023-09-21 18:32:35,0.90,0.60,22.80,99.90,1040100,28,20032,-69
2023-09-21 18:33:06,1.05,1.05,22.80,99.90,1040168,28,20014,-69
2023-09-21 18:33:37,0.93,0.70,22.80,99.90,1040799,28,20018,-69
2023-09-21 18:34:08,0.80,0.80,22.80,99.90,1044682,28,20023,-71
2023-09-21 18:34:39,0.60,0.60,22.80,99.90,1044446,28,20013,-69
2023-09-21 18:35:10,0.50,0.50,22.70,99.90,1044723,28,20028,-70
2023-09-21 18:35:40,0.60,0.60,22.70,99.90,1044915,28,20013,-70
2023-09-21 18:36:11,0.68,0.68,22.70,99.90,1044427,28,20461,-70
2023-09-21 18:36:42,0.57,0.57,22.70,99.90,1044707,28,20493,-69
2023-09-21 18:37:12,0.50,0.50,22.70,99.90,1044522,28,20456,-71
2023-09-21 18:37:43,0.57,0.55,22.70,99.90,1040398,28,20080,-71
2023-09-21 18:38:14,0.60,0.60,22.70,99.90,1039117,28,20024,-68
2023-09-21 18:38:44,0.68,0.68,22.70,99.90,1036190,28,20033,-70
2023-09-21 18:39:16,3.72,0.70,22.60,99.90,1036165,28,20025,-70
2023-09-21 18:39:47,0.30,0.30,22.60,99.90,1040358,28,20017,-69
2023-09-21 18:40:17,0.40,0.40,22.60,99.90,1040514,28,20051,-70
2023-09-21 18:40:48,0.50,0.50,22.60,99.90,1044725,28,20074,-70
2023-09-21 18:41:19,0.60,0.52,22.60,99.90,1044474,28,20441,-70
2023-09-21 18:41:50,0.75,0.73,22.60,99.90,1035719,28,20034,-70
2023-09-21 18:42:21,1.85,0.75,22.60,99.90,1036018,28,20096,-70
2023-09-21 18:42:52,0.63,0.63,22.60,99.90,1036280,28,20013,-69
2023-09-21 18:43:24,0.52,0.38,22.60,99.90,1036518,28,20449,-70
2023-09-21 18:43:55,0.65,0.63,22.60,99.90,1044860,28,20099,-70
2023-09-21 18:44:26,0.65,0.52,22.60,99.90,1044653,28,20025,-68
2023-09-21 18:44:56,0.55,0.52,22.60,99.90,1044765,28,20100,-69
2023-09-21 18:45:27,0.60,0.60,22.60,99.90,1044461,28,20039,-70
2023-09-21 18:45:58,0.30,0.30,22.60,99.90,1044812,28,20013,-69
2023-09-21 18:46:28,0.50,0.50,22.60,99.90,1040277,28,20109,-69
2023-09-21 18:46:59,0.55,0.50,22.60,99.90,1040252,28,20029,-68
2023-09-21 18:47:30,0.52,0.52,22.60,99.90,1040190,28,20024,-69
2023-09-21 18:48:01,0.32,0.30,22.50,99.90,1039694,28,20124,-68
2023-09-21 18:48:32,0.40,0.40,22.50,99.90,1044730,28,20094,-70
2023-09-21 18:49:02,0.75,0.75,22.50,99.90,1040024,28,20021,-68
2023-09-21 18:49:33,1.23,0.70,22.50,99.90,1040219,28,20522,-68
2023-09-21 18:50:07,0.30,0.30,22.50,99.90,1040034,28,20025,-70
2023-09-21 18:50:38,0.52,0.52,22.50,99.90,1036132,28,20375,-69
2023-09-21 18:51:08,0.60,0.60,22.50,99.90,1035947,28,20024,-69
2023-09-21 18:51:39,0.43,0.43,22.50,99.90,1036097,28,20034,-69
2023-09-21 18:52:10,0.65,0.65,22.50,99.90,1036282,28,20018,-69
2023-09-21 18:52:41,0.57,0.57,22.50,99.90,1040477,28,20021,-69
2023-09-21 18:53:11,0.55,0.55,22.50,99.90,1043069,28,20496,-69
2023-09-21 18:53:42,0.43,0.43,22.50,99.90,1043763,28,20017,-69
2023-09-21 18:54:14,0.77,0.57,22.50,99.90,1044527,28,20056,-69
2023-09-21 18:54:45,0.50,0.50,22.50,99.90,1040204,28,20091,-68
2023-09-21 18:55:16,0.77,0.40,22.50,99.90,1039855,28,20020,-68
2023-09-21 18:55:47,0.50,0.50,22.40,99.90,1039711,28,20032,-69
2023-09-21 18:56:21,0.70,0.60,22.40,99.90,1040488,28,20028,-70
2023-09-21 18:56:52,0.30,0.30,22.40,99.90,1044873,28,20401,-69
2023-09-21 18:57:22,0.50,0.50,22.40,99.90,1037361,28,20018,-68
2023-09-21 18:57:53,0.52,0.47,22.40,99.90,1040132,28,20017,-69
2023-09-21 18:58:24,0.65,0.65,22.40,99.90,1039667,28,20486,-69
2023-09-21 18:58:56,0.60,0.57,22.40,99.90,1040519,28,20138,-69
2023-09-21 18:59:27,0.28,0.28,22.30,99.90,1042224,28,20013,-69
2023-09-21 18:59:58,0.52,0.52,22.30,99.90,1040009,28,20440,-70
2023-09-21 19:00:29,0.85,0.50,22.30,99.90,1040138,28,20520,-70
2023-09-21 19:01:00,0.40,0.40,22.30,99.90,1040272,28,20021,-69
2023-09-21 19:01:31,0.43,0.43,22.30,99.90,1037533,28,20022,-70
2023-09-21 19:02:02,0.57,0.52,22.30,99.90,1039971,28,20024,-69
2023-09-21 19:02:33,0.60,0.60,22.30,99.90,1038130,28,20100,-68
2023-09-21 19:03:08,0.50,0.50,22.30,99.90,1040427,28,20437,-69
2023-09-21 19:03:39,0.43,0.43,22.30,99.90,1044757,28,20021,-68
2023-09-21 19:04:10,0.50,0.50,22.20,99.90,1044220,28,20013,-69
2023-09-21 19:04:40,0.45,0.45,22.30,99.90,1044521,28,20028,-69
2023-09-21 19:05:12,0.50,0.50,22.20,99.90,1044586,28,20013,-68
2023-09-21 19:05:43,0.65,0.63,22.20,99.90,1044754,28,20014,-69
2023-09-21 19:06:14,1.35,0.55,22.20,99.90,1044303,28,20370,-69
2023-09-21 19:06:45,0.45,0.45,22.30,99.90,1044700,28,20052,-69
2023-09-21 19:07:16,0.50,0.50,22.30,99.90,1044588,28,20041,-69
2023-09-21 19:07:47,0.40,0.40,22.30,99.90,1044663,28,20025,-69
2023-09-21 19:08:18,0.63,0.63,22.30,99.90,1043783,28,20044,-69
2023-09-21 19:08:50,0.75,0.75,22.20,99.90,1044713,28,20393,-69
2023-09-21 19:09:21,0.63,0.50,22.20,99.90,1044546,28,20017,-68
2023-09-21 19:09:53,0.50,0.50,22.30,99.90,1044673,28,20092,-70
2023-09-21 19:10:24,0.65,0.65,22.20,99.90,1044318,28,20009,-70
2023-09-21 19:10:54,4.90,0.60,22.20,99.90,1044700,28,20096,-70
2023-09-21 19:11:25,0.55,0.55,22.20,99.90,1044602,28,20376,-70
2023-09-21 19:11:57,0.52,0.52,22.20,99.90,1044751,28,20099,-69
2023-09-21 19:12:28,0.80,0.80,22.20,99.90,1044246,28,20013,-70
2023-09-21 19:12:59,0.45,0.45,22.20,99.90,1044716,28,20017,-69
2023-09-21 19:13:31,0.40,0.40,22.20,99.90,1044539,28,20051,-69
2023-09-21 19:14:02,0.70,0.68,22.20,99.90,1044640,28,20425,-68
2023-09-21 19:14:33,0.63,0.60,22.20,99.90,1044443,28,20012,-68
2023-09-21 19:15:04,1.75,0.52,22.20,99.90,1044463,28,20021,-69
2023-09-21 19:15:35,0.75,0.75,22.20,99.90,1044775,28,20067,-69
2023-09-21 19:16:06,0.63,0.60,22.20,99.90,1044569,28,20535,-69
2023-09-21 19:16:38,0.38,0.38,22.20,99.90,1044511,28,20466,-69
2023-09-21 19:17:08,0.60,0.60,22.10,99.90,1040143,28,20021,-70
2023-09-21 19:17:40,0.70,0.57,22.10,99.90,1036159,28,20486,-69
2023-09-21 19:18:10,0.88,0.50,22.10,99.90,1030245,28,20084,-68
2023-09-21 19:18:42,0.52,0.50,22.10,99.90,1030933,28,20069,-70
2023-09-21 19:19:13,0.32,0.32,22.10,99.90,1027963,28,20079,-71
2023-09-21 19:19:44,1.27,1.02,22.10,99.90,1032309,28,20488,-72
2023-09-21 19:20:15,0.73,0.55,22.10,99.90,1035470,28,20029,-70
2023-09-21 19:20:46,0.57,0.57,22.10,99.90,1036188,28,20030,-69
2023-09-21 19:21:16,0.45,0.45,22.10,99.90,1040120,28,20029,-70
2023-09-21 19:21:47,1.10,0.63,22.00,99.90,1040181,28,20037,-69
2023-09-21 19:22:18,0.80,0.80,22.10,99.90,1040020,28,20044,-69
2023-09-21 19:22:49,2.17,0.90,22.10,99.90,1035907,28,20477,-70
2023-09-21 19:23:21,0.38,0.38,22.10,99.90,1033744,28,20026,-69
2023-09-21 19:23:52,0.50,0.50,22.00,99.90,1039832,28,20498,-69
2023-09-21 19:24:22,0.38,0.38,22.00,99.90,1040415,28,20116,-69
2023-09-21 19:24:53,0.68,0.68,22.00,99.90,1039870,28,20037,-69
2023-09-21 19:25:24,0.45,0.45,22.00,99.90,1037840,28,20026,-69
2023-09-21 19:25:55,0.40,0.40,22.00,99.90,1040288,28,20021,-70
2023-09-21 19:26:26,0.68,0.57,22.00,99.90,1040107,28,20059,-69
2023-09-21 19:26:56,10.65,6.00,22.00,99.90,1044478,28,20025,-70
2023-09-21 19:27:27,1.38,1.27,22.00,99.90,1042294,28,20021,-69
2023-09-21 19:27:57,0.82,0.82,22.00,99.90,1044001,28,20025,-68
2023-09-21 19:28:28,0.52,0.40,22.00,99.90,1038034,28,20029,-69
2023-09-21 19:28:59,0.40,0.40,22.00,99.90,1035751,28,20096,-69
2023-09-21 19:29:30,0.40,0.40,22.00,99.90,1037734,28,20470,-69
2023-09-21 19:30:01,3.03,0.40,22.00,99.90,1036213,28,20025,-69
2023-09-21 19:30:32,0.40,0.40,22.00,99.90,1034952,28,20022,-69
2023-09-21 19:31:03,8.75,4.13,22.00,99.90,1031719,28,20027,-69
2023-09-21 19:31:33,7.68,4.20,22.00,99.90,1034433,28,20019,-68
2023-09-21 19:32:04,2.35,1.90,22.00,99.90,1035642,28,20026,-68
2023-09-21 19:32:36,3.75,2.60,22.00,99.90,1036344,28,20030,-68
2023-09-21 19:33:07,5.70,2.22,22.00,99.90,1039160,28,20022,-68
2023-09-21 19:33:38,3.42,1.85,22.00,99.90,1039306,28,20014,-68
2023-09-21 19:34:09,1.88,1.45,22.00,99.90,1044362,28,20512,-67
2023-09-21 19:34:40,2.15,1.95,21.90,99.90,1044475,28,20045,-68
2023-09-21 19:35:11,0.90,0.90,21.90,99.90,1043397,28,20020,-69
2023-09-21 19:35:42,1.27,1.15,21.90,99.90,1044559,28,20017,-68
2023-09-21 19:36:13,1.08,0.75,21.90,99.90,1044435,28,20032,-68
2023-09-21 19:36:44,0.80,0.80,21.90,99.90,1044663,28,20024,-69
2023-09-21 19:37:14,0.70,0.60,22.00,99.90,1044278,28,20005,-69
2023-09-21 19:37:48,0.52,0.50,22.00,99.90,1044625,28,20100,-68
2023-09-21 19:38:18,2.45,0.45,21.90,99.90,1043797,28,20415,-68
2023-09-21 19:38:49,0.75,0.70,21.90,99.90,1044654,28,20013,-68
2023-09-21 19:39:24,0.40,0.28,21.90,99.90,1044185,28,20491,-68
2023-09-21 19:39:56,0.65,0.65,21.90,99.90,1044598,28,20001,-68
2023-09-21 19:40:27,0.50,0.50,21.90,99.90,1044428,28,20487,-69
2023-09-21 19:40:57,0.30,0.30,21.90,99.90,1040162,28,20048,-68
2023-09-21 19:41:28,0.75,0.75,21.90,99.90,1039772,28,20016,-68
2023-09-21 19:41:59,0.40,0.40,21.90,99.90,1037541,28,20557,-69
2023-09-21 19:42:30,1.90,0.80,21.90,99.90,1037545,28,20020,-69
2023-09-21 19:43:00,1.52,1.15,21.90,99.90,1044650,28,20410,-69
2023-09-21 19:43:32,0.75,0.65,21.90,99.90,1043970,28,20009,-68
2023-09-21 19:44:02,0.70,0.70,21.90,99.90,1044551,28,20518,-68
2023-09-21 19:44:33,0.60,0.60,21.90,99.90,1040411,28,20025,-68
2023-09-21 19:45:05,0.50,0.50,21.90,99.90,1041315,28,20026,-69
2023-09-21 19:45:36,0.68,0.50,21.90,99.90,1044306,28,20021,-69
2023-09-21 19:46:07,0.68,0.68,21.90,99.90,1044491,28,20378,-69
2023-09-21 19:46:38,0.65,0.60,21.80,99.90,1044741,28,20068,-69
2023-09-21 19:47:09,0.80,0.80,21.90,99.90,1044534,28,20013,-69
2023-09-21 19:47:39,0.40,0.40,21.80,99.90,1044347,28,20017,-68
2023-09-21 19:48:10,0.57,0.57,21.90,99.90,1043653,28,20500,-69
2023-09-21 19:48:41,1.55,0.85,21.90,99.90,1039908,28,20357,-69
2023-09-21 19:49:12,0.63,0.50,21.80,99.90,1039830,28,20032,-68
2023-09-21 19:49:43,1.25,1.17,21.80,99.90,1039917,28,20018,-68
2023-09-21 19:50:15,0.75,0.70,21.80,99.90,1040243,28,20017,-68
2023-09-21 19:50:45,0.70,0.70,21.80,99.90,1044582,28,20013,-68
2023-09-21 19:51:16,0.93,0.75,21.80,99.90,1044248,28,20017,-68
2023-09-21 19:51:47,1.40,0.60,21.80,99.90,1044361,28,20020,-68
2023-09-21 19:52:19,1.58,0.98,21.80,99.90,1044421,28,20092,-67
2023-09-21 19:52:50,0.70,0.65,21.80,99.90,1044531,28,20017,-68
2023-09-21 19:53:24,0.65,0.60,21.90,99.90,1044354,28,20520,-68
2023-09-21 19:53:55,1.17,1.08,21.80,99.90,1044304,28,20538,-68
2023-09-21 19:54:27,0.55,0.55,21.80,99.90,1044409,28,20108,-68
2023-09-21 19:54:58,0.38,0.38,21.80,99.90,1044504,28,20036,-68
2023-09-21 19:55:29,0.98,0.73,21.80,99.90,1043558,28,20021,-68
2023-09-21 19:56:00,1.50,1.08,21.80,99.90,1044276,28,20096,-68
2023-09-21 19:56:32,0.90,0.73,21.80,99.90,1044377,28,20489,-68
2023-09-21 19:57:03,0.47,0.47,21.80,99.90,1044414,28,20017,-67
2023-09-21 19:57:35,0.60,0.60,21.80,99.90,1041669,28,20014,-68
2023-09-21 19:58:06,0.82,0.55,21.80,99.90,1039931,28,20476,-69
2023-09-21 19:58:37,1.10,1.00,21.70,99.90,1044555,28,20028,-69
2023-09-21 19:59:08,1.60,0.95,21.80,99.90,1044171,28,20401,-69
2023-09-21 19:59:39,1.02,0.93,21.80,99.90,1044349,28,20026,-68
2023-09-21 20:00:13,1.00,1.00,21.80,99.90,1043740,28,20025,-69
2023-09-21 20:00:44,0.60,0.60,21.80,99.90,1044447,28,20024,-69
2023-09-21 20:01:15,0.98,0.70,21.80,99.90,1044234,28,20024,-68
2023-09-21 20:01:46,0.50,0.50,21.70,99.90,1044494,28,20025,-68
2023-09-21 20:02:16,0.75,0.50,21.70,99.90,1044131,28,20021,-68
2023-09-21 20:02:47,0.80,0.52,21.70,99.90,1044576,28,20105,-68
2023-09-21 20:03:18,0.60,0.60,21.70,99.90,1044359,28,20100,-68
2023-09-21 20:03:49,1.65,0.88,21.70,99.90,1044495,28,20020,-69
2023-09-21 20:04:19,1.33,0.93,21.70,99.90,1044142,28,20029,-68
2023-09-21 20:04:50,0.85,0.85,21.70,99.90,1043994,28,20024,-69
2023-09-21 20:05:21,0.80,0.80,21.70,99.90,1044166,28,20488,-69
2023-09-21 20:05:52,1.00,0.90,21.70,99.90,1044601,28,20414,-69
2023-09-21 20:06:23,2.42,0.70,21.70,99.90,1044113,28,20021,-69
2023-09-21 20:06:54,0.50,0.50,21.70,99.90,1044347,28,20016,-69
2023-09-21 20:07:25,0.70,0.70,21.60,99.90,1039853,28,20539,-69
2023-09-21 20:07:55,0.70,0.63,21.60,99.90,1040117,28,20037,-68
2023-09-21 20:08:26,0.90,0.90,21.60,99.90,1037000,28,20017,-69
2023-09-21 20:08:57,1.25,0.57,21.60,99.90,1039874,28,20029,-70
2023-09-21 20:09:29,0.55,0.55,21.60,99.90,1044392,28,20139,-69
2023-09-21 20:10:03,1.48,0.70,21.60,99.90,1044496,28,20017,-69
2023-09-21 20:10:33,0.70,0.60,21.60,99.90,1044020,28,20176,-69
2023-09-21 20:11:04,0.50,0.50,21.60,99.90,1043897,28,20025,-69
2023-09-21 20:11:36,0.65,0.50,21.60,99.90,1044499,28,20504,-69
2023-09-21 20:12:06,0.55,0.55,21.60,99.90,1044369,28,20009,-69
2023-09-21 20:12:37,0.73,0.60,21.60,99.90,1044170,28,20286,-69
2023-09-21 20:13:08,0.75,0.75,21.60,99.90,1044339,28,20075,-69
2023-09-21 20:13:39,0.60,0.60,21.60,99.90,1044550,28,20457,-69
2023-09-21 20:14:09,0.63,0.63,21.60,99.90,1044359,28,20017,-69
2023-09-21 20:14:40,1.20,0.75,21.60,99.90,1044220,28,20046,-70
2023-09-21 20:15:11,0.73,0.73,21.60,99.90,1044401,28,20346,-69
2023-09-21 20:15:41,0.73,0.73,21.60,99.90,1040087,28,20025,-69
2023-09-21 20:16:12,0.73,0.73,21.60,99.90,1039893,28,20021,-69
2023-09-21 20:16:43,1.00,1.00,21.60,99.90,1039829,28,20493,-69
2023-09-21 20:17:14,0.55,0.55,21.50,99.90,1038858,28,20013,-69
2023-09-21 20:17:45,0.73,0.63,21.50,99.90,1043955,28,20461,-69
2023-09-21 20:18:15,1.30,0.85,21.50,99.90,1043766,28,20100,-69
2023-09-21 20:18:46,0.68,0.68,21.50,99.90,1044304,28,20013,-69
2023-09-21 20:19:17,0.95,0.95,21.40,99.90,1043911,28,20092,-69
2023-09-21 20:19:47,0.80,0.80,21.50,99.90,1044417,28,20096,-69
2023-09-21 20:20:18,0.57,0.57,21.40,99.90,1043673,28,20525,-69
2023-09-21 20:20:49,0.73,0.73,21.50,99.90,1044354,28,20013,-69
2023-09-21 20:21:19,0.85,0.82,21.50,99.90,1044193,28,20005,-69
2023-09-21 20:21:50,0.80,0.80,21.50,99.90,1039933,28,20036,-69
2023-09-21 20:22:21,0.30,0.30,21.40,99.90,1039756,28,20015,-69
2023-09-21 20:22:51,0.68,0.68,21.50,99.90,1040114,28,20098,-71
2023-09-21 20:23:22,0.82,0.57,21.40,99.90,1037711,28,20045,-71
2023-09-21 20:23:53,0.77,0.77,21.50,99.90,1040256,28,20029,-68
2023-09-21 20:24:24,2.47,1.30,21.50,99.90,1037886,28,20461,-68
2023-09-21 20:24:54,0.73,0.73,21.50,99.90,1040039,28,20017,-68
2023-09-21 20:25:26,1.25,0.80,21.40,99.90,1039571,28,20030,-68
2023-09-21 20:25:57,0.30,0.30,21.40,99.90,1039986,28,20009,-68
2023-09-21 20:26:28,1.45,0.60,21.40,99.90,1041399,28,20093,-70
2023-09-21 20:26:59,0.55,0.55,21.40,99.90,1044435,28,20014,-72
2023-09-21 20:27:30,0.75,0.65,21.40,99.90,1039595,28,20479,-67
2023-09-21 20:28:01,0.52,0.52,21.40,99.90,1039522,28,20017,-71
2023-09-21 20:28:32,0.40,0.40,21.40,99.90,1037827,28,20025,-68
2023-09-21 20:29:04,0.75,0.50,21.40,99.90,1031489,28,20018,-68
2023-09-21 20:29:34,0.60,0.60,21.40,99.90,1034835,28,20105,-69
2023-09-21 20:30:08,0.90,0.75,21.40,99.90,1035631,28,20022,-68
2023-09-21 20:30:40,0.52,0.52,21.40,99.90,1036681,28,20018,-70
2023-09-21 20:31:11,0.65,0.55,21.40,99.90,1036700,28,20018,-69
2023-09-21 20:31:42,0.47,0.47,21.40,99.90,1039887,28,20018,-69
2023-09-21 20:32:12,0.70,0.65,21.40,99.90,1039878,28,20019,-69
2023-09-21 20:32:43,0.50,0.50,21.40,99.90,1040140,28,20017,-70
2023-09-21 20:33:14,0.40,0.40,21.40,99.90,1043062,28,20013,-69
2023-09-21 20:33:45,0.35,0.35,21.40,99.90,1043669,28,20051,-70
2023-09-21 20:34:17,1.17,0.40,21.30,99.90,1044121,28,20543,-70
2023-09-21 20:34:48,0.70,0.70,21.40,99.90,1044440,28,20005,-70
2023-09-21 20:35:19,2.25,0.50,21.40,99.90,1044292,28,20021,-70
2023-09-21 20:35:49,0.60,0.60,21.40,99.90,1044384,28,20025,-70
2023-09-21 20:36:20,0.60,0.60,21.40,99.90,1044382,28,20005,-70
2023-09-21 20:36:52,0.57,0.57,21.40,99.90,1044486,28,20086,-70
2023-09-21 20:37:22,1.02,0.63,21.40,99.90,1044314,28,20353,-70
2023-09-21 20:37:53,0.73,0.70,21.40,99.90,1044388,28,20777,-70
2023-09-21 20:38:24,0.75,0.63,21.40,99.90,1043821,28,20644,-70
2023-09-21 20:38:55,0.47,0.47,21.40,99.90,1044484,28,20381,-70
2023-09-21 20:39:25,0.77,0.70,21.30,99.90,1039715,28,20017,-70
2023-09-21 20:39:56,0.35,0.35,21.30,99.90,1039817,28,20114,-70
2023-09-21 20:40:27,0.38,0.38,21.30,99.90,1037986,28,20086,-70
2023-09-21 20:40:57,1.13,1.05,21.30,99.90,1039981,28,20109,-70
2023-09-21 20:41:28,0.80,0.80,21.30,99.90,1038147,28,20109,-70
2023-09-21 20:42:00,0.50,0.50,21.30,99.90,1039817,28,20045,-70
2023-09-21 20:42:31,0.70,0.55,21.30,99.90,1039664,28,20513,-70
2023-09-21 20:43:02,0.50,0.50,21.30,99.90,1039980,28,20018,-69
2023-09-21 20:43:33,0.60,0.60,21.30,99.90,1033954,28,20522,-71
2023-09-21 20:44:04,1.85,1.08,21.30,99.90,1035779,28,20037,-71
2023-09-21 20:44:35,0.35,0.35,21.30,99.90,1035798,28,20045,-70
2023-09-21 20:45:07,1.45,1.00,21.30,99.90,1040130,28,20021,-70
2023-09-21 20:45:38,0.35,0.35,21.30,99.90,1035855,28,20014,-69
2023-09-21 20:46:09,0.80,0.50,21.30,99.90,1036122,28,20025,-70
2023-09-21 20:46:40,0.88,0.52,21.20,99.90,1039938,28,20024,-71
2023-09-21 20:47:10,0.40,0.40,21.20,99.90,1039300,28,20013,-70
2023-09-21 20:47:41,0.50,0.50,21.20,99.90,1043393,28,20021,-71
2023-09-21 20:48:12,0.60,0.60,21.20,99.90,1040724,28,20029,-70
2023-09-21 20:48:43,1.20,0.68,21.20,99.90,1043593,28,20536,-71
2023-09-21 20:49:13,0.70,0.70,21.20,99.90,1044206,28,20016,-71
2023-09-21 20:49:44,0.80,0.80,21.20,99.90,1039769,28,20025,-70
2023-09-21 20:50:15,0.65,0.50,21.20,99.90,1039382,28,20017,-70
2023-09-21 20:50:45,0.63,0.63,21.20,99.90,1039831,28,20036,-71
2023-09-21 20:51:17,0.60,0.60,21.20,99.90,1039641,28,20072,-70
2023-09-21 20:51:47,0.80,0.60,21.20,99.90,1044283,28,20075,-71
2023-09-21 20:52:18,0.47,0.47,21.20,99.90,1044020,28,20071,-69
2023-09-21 20:52:49,0.65,0.65,21.20,99.90,1044429,28,20024,-70
2023-09-21 20:53:20,0.70,0.70,21.20,99.90,1044109,28,20071,-71
2023-09-21 20:53:50,1.17,0.82,21.20,99.90,1044405,28,20021,-70
2023-09-21 20:54:22,0.50,0.50,21.20,99.90,1043999,28,20079,-70
2023-09-21 20:54:53,0.40,0.40,21.20,99.90,1044224,28,20016,-71
2023-09-21 20:55:24,0.45,0.45,21.10,99.90,1043396,28,20048,-70
2023-09-21 20:55:55,0.55,0.55,21.10,99.90,1044381,28,20036,-70
2023-09-21 20:56:25,0.55,0.55,21.10,99.90,1043916,28,20047,-70
2023-09-21 20:56:56,0.38,0.38,21.10,99.90,1044377,28,20071,-68
2023-09-21 20:57:27,0.68,0.57,21.10,99.90,1044037,28,20013,-70
2023-09-21 20:57:58,0.50,0.50,21.10,99.90,1043615,28,20395,-71
2023-09-21 20:58:29,2.13,0.50,21.10,99.90,1043939,28,20012,-69
2023-09-21 20:59:00,1.13,0.93,21.10,99.90,1044397,28,20481,-70
2023-09-21 20:59:31,0.70,0.70,21.10,99.90,1044199,28,20044,-70
2023-09-21 21:00:05,0.40,0.40,21.10,99.90,1044266,28,20047,-70
2023-09-21 21:00:36,0.50,0.50,21.10,99.90,1039477,28,20017,-70
2023-09-21 21:01:08,0.40,0.40,21.10,99.90,1039700,28,20018,-69
2023-09-21 21:01:38,0.63,0.63,21.10,99.90,1039890,28,20382,-69
2023-09-21 21:02:11,0.47,0.47,21.10,99.90,1039688,28,20101,-70
2023-09-21 21:02:42,0.50,0.50,21.10,99.90,1043069,28,20028,-70
2023-09-21 21:03:13,0.47,0.47,21.10,99.90,1044044,28,20025,-69
2023-09-21 21:03:44,0.40,0.40,21.10,99.90,1044320,28,20056,-70
2023-09-21 21:04:15,0.70,0.70,21.10,99.90,1044092,28,20013,-69
2023-09-21 21:04:47,0.90,0.77,21.10,99.90,1043845,28,20108,-70
2023-09-21 21:05:17,0.55,0.52,21.10,99.90,1044094,28,20009,-69
2023-09-21 21:05:48,0.40,0.40,21.10,99.90,1039940,28,20022,-71
2023-09-21 21:06:19,0.45,0.45,21.10,99.90,1039626,28,20014,-69
2023-09-21 21:06:49,0.43,0.43,21.10,99.90,1035665,28,20018,-70
2023-09-21 21:07:20,0.98,0.63,21.10,99.90,1035641,28,20101,-70
2023-09-21 21:07:51,0.40,0.40,21.10,99.90,1040039,28,20482,-69
2023-09-21 21:08:22,1.00,0.60,21.10,99.90,1037558,28,20104,-70
2023-09-21 21:08:53,1.15,0.45,21.10,99.90,1044129,28,20056,-69
2023-09-21 21:09:24,0.90,0.77,21.10,99.90,1044101,28,20020,-70
2023-09-21 21:09:54,0.40,0.40,21.10,99.90,1044234,28,20016,-69
2023-09-21 21:10:25,0.30,0.30,21.10,99.90,1044058,28,20100,-70
2023-09-21 21:10:56,0.75,0.75,21.10,99.90,1044109,28,20012,-70
2023-09-21 21:11:27,0.30,0.30,21.10,99.90,1044088,28,20025,-70
2023-09-21 21:11:57,0.55,0.55,21.10,99.90,1044344,28,20022,-70
2023-09-21 21:12:28,0.30,0.30,21.00,99.90,1044146,28,20340,-69
2023-09-21 21:12:59,0.40,0.40,21.10,99.90,1044412,28,20555,-75
2023-09-21 21:13:30,0.57,0.57,21.00,99.90,1040048,28,20025,-77
2023-09-21 21:14:00,0.30,0.30,21.10,99.90,1036422,28,20045,-74
2023-09-21 21:14:31,0.32,0.32,21.10,99.90,1035549,28,20021,-74
2023-09-21 21:15:03,0.40,0.40,21.00,99.90,1032685,28,20073,-75
2023-09-21 21:15:33,0.22,0.22,21.10,99.90,1029317,28,20015,-75
2023-09-21 21:16:04,0.77,0.60,21.10,99.90,1033750,28,20364,-75
2023-09-21 21:16:35,0.50,0.50,21.00,99.90,1030125,28,20014,-75
2023-09-21 21:17:05,0.40,0.35,21.10,99.90,1034027,28,20021,-75
2023-09-21 21:17:36,0.50,0.50,21.10,99.90,1033797,28,20038,-75
2023-09-21 21:18:07,0.32,0.30,21.10,99.90,1037437,28,20378,-74
2023-09-21 21:18:38,0.80,0.60,21.10,99.90,1037200,28,20060,-75
2023-09-21 21:19:09,0.43,0.43,21.10,99.90,1040307,28,20466,-73
2023-09-21 21:19:40,0.55,0.43,21.10,99.90,1036394,28,20102,-75
2023-09-21 21:20:11,0.38,0.38,21.10,99.90,1036849,28,20005,-74
2023-09-21 21:20:42,0.38,0.38,21.10,99.90,1040087,28,20437,-74
2023-09-21 21:21:13,0.50,0.50,21.10,99.90,1041584,28,20009,-74
2023-09-21 21:21:44,0.40,0.40,21.10,99.90,1035803,28,20009,-75
2023-09-21 21:22:14,0.63,0.50,21.10,99.90,1036309,28,20013,-74
2023-09-21 21:22:45,0.63,0.50,21.00,99.90,1032250,28,20029,-74
2023-09-21 21:23:16,0.25,0.25,21.10,99.90,1028980,28,20011,-75
2023-09-21 21:23:46,0.40,0.40,21.10,99.90,1032086,28,20018,-75
2023-09-21 21:24:18,0.30,0.30,21.10,99.90,1028070,28,20023,-74
2023-09-21 21:24:48,0.30,0.30,21.10,99.90,1028422,28,20015,-74
2023-09-21 21:25:19,0.47,0.47,21.00,99.90,1032913,28,20049,-75
2023-09-21 21:25:50,0.40,0.40,21.00,99.90,1036944,28,20076,-75
2023-09-21 21:26:20,0.70,0.50,21.00,99.90,1036878,28,20014,-75
2023-09-21 21:26:51,0.45,0.45,21.00,99.90,1036913,28,20025,-75
2023-09-21 21:27:24,0.40,0.40,21.00,99.90,1036921,28,20101,-74
2023-09-21 21:27:54,0.32,0.32,21.00,99.90,1032696,28,20022,-75
2023-09-21 21:28:25,0.77,0.77,21.00,99.90,1032280,28,20022,-73
2023-09-21 21:28:56,0.50,0.50,21.00,99.90,1032731,28,20015,-74
2023-09-21 21:29:27,0.43,0.43,21.00,99.90,1028849,28,20327,-75
2023-09-21 21:29:59,0.30,0.30,21.00,99.90,1037011,28,20021,-74
2023-09-21 21:30:29,0.30,0.30,21.00,99.90,1036580,28,20390,-75
2023-09-21 21:31:01,0.35,0.35,21.00,99.90,1032936,28,20018,-74
2023-09-21 21:31:31,0.40,0.40,21.00,99.90,1028674,28,20019,-75
2023-09-21 21:32:03,0.43,0.40,21.00,99.90,1024782,28,20545,-75
2023-09-21 21:32:34,0.30,0.30,21.00,99.90,1025167,28,20015,-75
2023-09-21 21:33:04,0.40,0.40,21.00,99.90,1028956,28,20612,-75
2023-09-21 21:33:35,0.30,0.30,21.00,99.90,1032372,28,20027,-74
2023-09-21 21:34:06,0.25,0.25,21.00,99.90,1032452,28,20034,-74
2023-09-21 21:34:37,0.43,0.43,21.00,99.90,1036704,28,20548,-75
2023-09-21 21:35:14,0.15,0.15,21.00,99.90,1036580,28,20034,-74
2023-09-21 21:35:45,0.20,0.20,20.90,99.90,1037616,28,20090,-74
2023-09-21 21:36:16,0.30,0.30,20.90,99.90,1035960,28,20164,-74
2023-09-21 21:36:47,0.30,0.30,20.90,99.90,1036234,28,20368,-72
2023-09-21 21:37:18,0.30,0.30,20.90,99.90,1032655,28,20027,-74
2023-09-21 21:37:48,0.50,0.43,20.80,99.90,1037017,28,20429,-74
2023-09-21 21:38:19,0.32,0.32,20.80,99.90,1031803,28,20018,-74
2023-09-21 21:38:50,0.30,0.30,20.80,99.90,1032788,28,20029,-75
2023-09-21 21:39:21,0.40,0.40,20.80,99.90,1036607,28,20505,-74
2023-09-21 21:39:52,0.20,0.20,20.80,99.90,1037063,28,20102,-75
2023-09-21 21:40:23,0.30,0.30,20.80,99.90,1032861,28,20019,-73
2023-09-21 21:40:54,0.30,0.30,20.80,99.90,1032896,28,20514,-75
2023-09-21 21:41:25,0.28,0.28,20.70,99.90,1032579,28,20117,-74
2023-09-21 21:41:55,0.22,0.22,20.70,99.90,1032759,28,20029,-74
2023-09-21 21:42:26,2.03,0.60,20.70,99.90,1032100,28,20030,-74
2023-09-21 21:42:57,0.68,0.68,20.70,99.90,1032374,28,20395,-73
2023-09-21 21:43:27,0.38,0.38,20.70,99.90,1032527,28,20510,-74
2023-09-21 21:43:58,0.40,0.32,20.60,99.90,1028518,28,20019,-74
2023-09-21 21:44:29,0.30,0.30,20.60,99.90,1028921,28,20452,-74
2023-09-21 21:45:00,0.22,0.22,20.60,99.90,1032626,28,20026,-75
2023-09-21 21:45:30,0.43,0.40,20.60,99.90,1028892,28,20023,-74
2023-09-21 21:46:01,0.20,0.20,20.50,99.90,1032720,28,20518,-73
2023-09-21 21:46:32,0.77,0.77,20.50,99.90,1032745,28,20133,-74
2023-09-21 21:47:03,0.80,0.30,20.50,99.90,1036654,28,20026,-75
2023-09-21 21:47:33,0.30,0.30,20.50,99.90,1036772,28,20021,-75
2023-09-21 21:48:05,0.40,0.40,20.50,99.90,1032642,28,20022,-74
2023-09-21 21:48:36,0.20,0.20,20.50,99.90,1036701,28,20033,-74
2023-09-21 21:49:07,0.20,0.20,20.50,99.90,1036311,28,20014,-75
2023-09-21 21:49:38,0.25,0.25,20.50,99.90,1036784,28,20033,-74
2023-09-21 21:50:09,0.20,0.20,20.50,99.90,1036614,28,20079,-74
2023-09-21 21:50:39,0.40,0.40,20.50,99.90,1040485,28,20020,-74
2023-09-21 21:51:10,0.30,0.30,20.40,99.90,1035483,28,20050,-74
2023-09-21 21:51:41,0.30,0.30,20.40,99.90,1032783,28,20553,-74
2023-09-21 21:52:12,0.30,0.30,20.40,99.90,1028270,28,20019,-74
2023-09-21 21:52:43,0.30,0.30,20.40,99.90,1028254,28,20023,-74
2023-09-21 21:53:13,0.20,0.20,20.40,99.90,1028749,28,20102,-74
2023-09-21 21:53:44,0.20,0.20,20.40,99.90,1032813,28,20575,-74
2023-09-21 21:54:15,0.20,0.20,20.30,99.90,1040399,28,20022,-74
2023-09-21 21:54:46,0.20,0.20,20.30,99.90,1040207,28,20074,-74
2023-09-21 21:55:17,0.28,0.20,20.30,99.90,1044830,28,20013,-73
2023-09-21 21:55:47,0.20,0.20,20.30,99.90,1044827,28,20477,-73
2023-09-21 21:56:18,0.30,0.30,20.30,99.90,1040271,28,20016,-74
2023-09-21 21:56:50,0.20,0.20,20.30,99.90,1036219,28,20645,-74
2023-09-21 21:57:21,0.30,0.30,20.30,99.90,1032220,28,20045,-74
2023-09-21 21:57:52,0.20,0.20,20.30,99.90,1028287,28,20061,-74
2023-09-21 21:58:22,0.35,0.28,20.20,99.90,1026717,28,20033,-74
2023-09-21 21:58:53,0.30,0.30,20.20,99.90,1032253,28,20014,-74
2023-09-21 21:59:24,0.45,0.28,20.20,99.90,1036323,28,20164,-74
2023-09-21 21:59:55,0.40,0.40,20.20,99.90,1036407,28,20045,-74
2023-09-21 22:00:31,0.10,0.10,20.20,99.90,1036307,28,20006,-74
2023-09-21 22:01:01,0.20,0.20,20.20,99.90,1032018,28,20101,-74
2023-09-21 22:01:33,0.20,0.20,20.20,99.90,1028781,28,20015,-74
2023-09-21 22:02:03,0.30,0.30,20.20,99.90,1028878,28,20042,-73
2023-09-21 22:02:34,1.90,0.70,20.20,99.90,1032281,28,20082,-74
2023-09-21 22:03:07,0.20,0.20,20.20,99.90,1036378,28,20014,-75
2023-09-21 22:03:39,0.20,0.20,20.20,99.90,1040899,28,20049,-74
2023-09-21 22:04:10,0.35,0.35,20.10,99.90,1044905,28,20389,-74
2023-09-21 22:04:41,0.68,0.47,20.10,99.90,1044757,28,20036,-74
2023-09-21 22:05:12,0.60,0.55,20.10,99.90,1036019,28,20061,-73
2023-09-21 22:05:43,0.25,0.25,20.10,99.90,1032607,28,20026,-74
2023-09-21 22:06:14,0.43,0.43,20.10,99.90,1024115,29,20023,-74
2023-09-21 22:06:45,1.55,0.98,20.10,99.90,1024930,28,20016,-74
2023-09-21 22:07:16,0.40,0.40,20.10,99.90,1027671,28,20035,-73
2023-09-21 22:07:47,0.30,0.30,20.10,99.90,1028540,28,20029,-74
2023-09-21 22:08:17,0.28,0.28,20.10,99.90,1031763,28,20014,-74
2023-09-21 22:08:52,0.10,0.10,20.10,99.90,1031929,28,20503,-74
2023-09-21 22:09:23,0.20,0.20,20.10,99.90,1028526,28,20015,-74
2023-09-21 22:09:53,0.20,0.20,20.10,99.90,1028863,28,20115,-73
2023-09-21 22:10:24,0.38,0.38,20.10,99.90,1033147,28,20094,-74
2023-09-21 22:10:55,0.15,0.15,20.00,99.90,1032310,28,20023,-74
2023-09-21 22:11:26,0.28,0.28,20.00,99.90,1028025,28,20026,-74
2023-09-21 22:11:58,0.30,0.30,20.00,99.90,1032337,28,20509,-74
2023-09-21 22:12:34,0.10,0.10,20.00,99.90,1032211,28,20022,-74
2023-09-21 22:13:05,0.28,0.28,20.00,99.90,1034497,28,20015,-74
2023-09-21 22:13:39,0.20,0.20,20.00,99.90,1041212,28,20013,-74
2023-09-21 22:14:10,0.20,0.20,20.00,99.90,1040484,28,20068,-73
2023-09-21 22:14:41,0.30,0.30,20.00,99.90,1040321,28,20461,-74
2023-09-21 22:15:12,0.35,0.35,20.00,99.90,1040033,28,20027,-74
2023-09-21 22:15:43,0.40,0.40,20.00,99.90,1040267,28,20044,-74
2023-09-21 22:16:13,0.68,0.38,19.90,99.90,1040118,28,20029,-74
2023-09-21 22:16:44,0.30,0.30,19.90,99.90,1036031,28,20109,-74
2023-09-21 22:17:15,0.20,0.20,19.90,99.90,1035336,28,20129,-74
2023-09-21 22:17:45,0.30,0.30,19.90,99.90,1032185,28,20018,-74
2023-09-21 22:18:18,0.10,0.10,19.90,99.90,1035594,28,20121,-74
2023-09-21 22:18:49,0.47,0.30,19.90,99.90,1036243,28,20029,-74
2023-09-21 22:19:20,0.20,0.20,19.90,99.90,1032392,28,20057,-74
2023-09-21 22:19:52,0.32,0.32,19.90,99.90,1032391,28,20082,-73
2023-09-21 22:20:23,0.10,0.10,19.90,99.90,1031128,28,20026,-74
2023-09-21 22:20:54,0.60,0.60,19.90,99.90,1028447,28,20023,-73
2023-09-21 22:21:24,0.10,0.10,19.90,99.90,1028290,28,20030,-74
2023-09-21 22:21:55,0.20,0.20,19.80,99.90,1028143,28,20027,-74
2023-09-21 22:22:26,0.35,0.35,19.90,99.90,1028437,28,20015,-74
2023-09-21 22:22:58,0.30,0.30,19.80,99.90,1028639,28,20023,-74
2023-09-21 22:23:29,0.20,0.20,19.80,99.90,1032443,28,20141,-74
2023-09-21 22:23:59,0.10,0.10,19.80,99.90,1032357,28,20077,-74
2023-09-21 22:24:30,0.20,0.20,19.80,99.90,1028561,28,20026,-74
2023-09-21 22:25:01,0.20,0.20,19.80,99.90,1032284,28,20061,-76
2023-09-21 22:25:32,0.10,0.10,19.80,99.90,1032640,28,20372,-73
2023-09-21 22:26:08,0.30,0.30,19.80,99.90,1028214,28,20022,-74
2023-09-21 22:26:39,0.30,0.28,19.70,99.90,1029183,28,20030,-74
2023-09-21 22:27:10,0.20,0.20,19.70,99.90,1028465,28,20419,-74
2023-09-21 22:27:41,0.20,0.20,19.70,99.90,1025232,28,20030,-74
2023-09-21 22:28:11,0.20,0.20,19.70,99.90,1023333,28,20062,-74
2023-09-21 22:28:43,0.40,0.40,19.70,99.90,1028552,28,20546,-74
2023-09-21 22:29:13,0.10,0.10,19.70,99.90,1028578,28,20123,-74
2023-09-21 22:29:44,0.20,0.20,19.70,99.90,1032642,28,20138,-74
2023-09-21 22:30:17,0.20,0.20,19.70,99.90,1040509,28,20048,-74
2023-09-21 22:30:48,0.20,0.20,19.70,99.90,1041031,28,20017,-74
2023-09-21 22:31:19,0.85,0.25,19.70,99.90,1036266,28,20121,-74
2023-09-21 22:31:50,0.20,0.20,19.60,99.90,1036439,28,20018,-74
2023-09-21 22:32:22,0.20,0.20,19.60,99.90,1036040,28,20024,-74
2023-09-21 22:32:53,0.10,0.10,19.60,99.90,1036517,28,20132,-74
2023-09-21 22:33:25,0.30,0.28,19.60,99.90,1040681,28,20009,-73
2023-09-21 22:33:55,0.35,0.35,19.60,99.90,1041201,28,20014,-73
2023-09-21 22:34:26,0.20,0.20,19.60,99.90,1036516,28,20018,-73
2023-09-21 22:34:57,0.20,0.20,19.60,99.90,1036495,28,20513,-74
2023-09-21 22:35:27,0.20,0.20,19.60,99.90,1040350,28,20045,-74
2023-09-21 22:36:02,0.25,0.25,19.60,99.90,1036313,28,20022,-74
2023-09-21 22:36:33,0.20,0.20,19.60,99.90,1040038,28,20009,-74
2023-09-21 22:37:04,0.20,0.20,19.60,99.90,1036060,28,20049,-73
2023-09-21 22:37:35,0.17,0.17,19.60,99.90,1036859,28,20393,-74
2023-09-21 22:38:07,0.20,0.20,19.60,99.90,1031273,28,20254,-73
2023-09-21 22:38:39,0.10,0.10,19.60,99.90,1027420,28,20034,-74
2023-09-21 22:39:10,0.52,0.15,19.50,99.90,1024041,29,20528,-74
2023-09-21 22:39:40,0.20,0.20,19.60,99.90,1021179,28,20072,-74
2023-09-21 22:40:11,0.10,0.10,19.50,99.90,1020844,29,20024,-74
2023-09-21 22:40:42,0.20,0.20,19.60,99.90,1024536,28,20048,-74
2023-09-21 22:41:13,0.22,0.22,19.50,99.90,1032418,28,20017,-74
2023-09-21 22:41:43,0.20,0.20,19.50,99.90,1036710,28,20097,-73
2023-09-21 22:42:14,0.50,0.30,19.50,99.90,1036320,28,20048,-74
2023-09-21 22:42:45,0.10,0.10,19.50,99.90,1035979,28,20037,-74
2023-09-21 22:43:15,0.20,0.20,19.50,99.90,1027939,28,20054,-74
2023-09-21 22:43:47,0.20,0.20,19.50,99.90,1028839,28,20027,-74
2023-09-21 22:44:18,0.10,0.10,19.50,99.90,1032360,28,20014,-74
2023-09-21 22:44:52,0.20,0.20,19.50,99.90,1033063,28,20014,-74
2023-09-21 22:45:23,0.13,0.13,19.50,99.90,1032172,28,20398,-74
2023-09-21 22:45:54,0.10,0.10,19.50,99.90,1033180,28,20266,-74
2023-09-21 22:46:24,0.15,0.15,19.50,99.90,1036657,28,20467,-74
2023-09-21 22:46:56,0.25,0.25,19.50,99.90,1036180,28,20066,-73
2023-09-21 22:47:27,0.17,0.17,19.50,99.90,1036226,28,20018,-74
2023-09-21 22:47:58,0.10,0.10,19.50,99.90,1036756,28,20037,-74
2023-09-21 22:48:28,0.10,0.10,19.40,99.90,1040459,28,20020,-73
2023-09-21 22:49:00,0.22,0.22,19.50,99.90,1040177,28,20017,-74
2023-09-21 22:49:31,0.15,0.15,19.50,99.90,1036480,28,20017,-73
2023-09-21 22:50:01,0.10,0.10,19.50,99.90,1036650,28,20509,-74
2023-09-21 22:50:35,0.20,0.20,19.50,99.90,1040787,28,20052,-73
2023-09-21 22:51:06,0.17,0.17,19.40,99.90,1044574,28,20096,-73
2023-09-21 22:51:37,0.10,0.10,19.50,99.90,1040495,28,20539,-74
2023-09-21 22:52:07,0.10,0.10,19.50,99.90,1036281,28,20093,-74
2023-09-21 22:52:38,0.20,0.20,19.50,99.90,1031242,28,20034,-73
2023-09-21 22:53:12,0.15,0.15,19.40,99.90,1028309,28,20058,-72
2023-09-21 22:53:44,0.20,0.20,19.40,99.90,1032912,28,20022,-74
2023-09-21 22:54:16,0.20,0.20,19.40,99.90,1032836,28,20018,-74
2023-09-21 22:54:46,0.10,0.10,19.40,99.90,1037167,28,20056,-73
2023-09-21 22:55:17,0.30,0.30,19.40,99.90,1040260,28,20088,-74
2023-09-21 22:55:48,0.10,0.10,19.40,99.90,1040717,28,20108,-74
2023-09-21 22:56:20,0.20,0.20,19.40,99.90,1040170,28,20452,-73
2023-09-21 22:56:51,0.17,0.17,19.40,99.90,1036107,28,20052,-74
2023-09-21 22:57:22,0.10,0.10,19.40,99.90,1035698,28,20022,-74
2023-09-21 22:57:52,0.20,0.20,19.40,99.90,1032414,28,20022,-73
2023-09-21 22:58:23,0.20,0.20,19.40,99.90,1031526,28,20086,-74
2023-09-21 22:58:54,0.10,0.10,19.40,99.90,1032609,28,20088,-74
2023-09-21 22:59:25,0.10,0.10,19.40,99.90,1032226,28,20014,-73
2023-09-21 22:59:55,0.20,0.20,19.40,99.90,1035949,28,20685,-74
2023-09-21 23:00:26,0.10,0.10,19.40,99.90,1036138,28,20105,-74
2023-09-21 23:01:00,0.30,0.30,19.40,99.90,1036048,28,20013,-73
2023-09-21 23:01:31,0.10,0.10,19.40,99.90,1036492,28,20021,-74
2023-09-21 23:02:04,0.20,0.20,19.40,99.90,1040953,28,20539,-72
2023-09-21 23:02:35,0.10,0.10,19.40,99.90,1044302,28,20013,-74
2023-09-21 23:03:06,0.10,0.10,19.30,99.90,1044456,28,20420,-74
2023-09-21 23:03:36,0.10,0.10,19.30,99.90,1044186,28,20019,-73
2023-09-21 23:04:07,0.10,0.10,19.30,99.90,1044817,28,20095,-74
2023-09-21 23:04:38,0.28,0.28,19.30,99.90,1044852,28,20009,-73
2023-09-21 23:05:09,0.10,0.10,19.30,99.90,1044702,28,20103,-73
2023-09-21 23:05:40,0.10,0.10,19.30,99.90,1035642,28,20034,-74
2023-09-21 23:06:11,0.10,0.10,19.30,99.90,1036083,28,20093,-73
2023-09-21 23:06:42,0.10,0.10,19.30,99.90,1032282,28,20026,-73
2023-09-21 23:07:13,0.25,0.25,19.30,99.90,1028959,28,20029,-74
2023-09-21 23:07:44,0.20,0.20,19.30,99.90,1028301,28,20407,-74
2023-09-21 23:08:14,0.20,0.20,19.30,99.90,1024352,28,20034,-73
2023-09-21 23:08:45,0.10,0.10,19.30,99.90,1024415,28,20106,-73
2023-09-21 23:09:17,0.10,0.10,19.30,99.90,1024478,28,20031,-74
2023-09-21 23:09:47,0.10,0.10,19.30,99.90,1028423,28,20546,-73
2023-09-21 23:10:19,0.10,0.10,19.20,99.90,1036123,28,20384,-73
2023-09-21 23:10:50,0.10,0.10,19.30,99.90,1037777,28,20525,-74
2023-09-21 23:11:21,0.10,0.10,19.20,99.90,1037537,28,20520,-74
2023-09-21 23:11:55,0.10,0.10,19.20,99.90,1037100,28,20026,-74
2023-09-21 23:12:26,0.10,0.10,19.20,99.90,1033168,28,20029,-74
2023-09-21 23:12:57,0.10,0.10,19.20,99.90,1034093,28,20042,-73
2023-09-21 23:13:27,0.10,0.10,19.20,99.90,1033739,28,20140,-74
2023-09-21 23:14:00,0.00,0.00,19.20,99.90,1037338,28,20133,-74
2023-09-21 23:14:30,0.10,0.10,19.20,99.90,1037247,28,20063,-73
2023-09-21 23:15:01,0.20,0.20,19.20,99.90,1029656,28,20074,-74
2023-09-21 23:15:36,0.10,0.10,19.20,99.90,1033158,28,20034,-74
2023-09-21 23:16:09,0.10,0.10,19.20,99.90,1029339,28,20061,-74
2023-09-21 23:16:40,0.10,0.10,19.20,99.90,1026776,28,20023,-74
2023-09-21 23:17:11,0.17,0.17,19.10,99.90,1028924,28,20467,-73
2023-09-21 23:17:42,0.22,0.20,19.10,99.90,1029369,28,20027,-74
2023-09-21 23:18:13,0.10,0.10,19.10,99.90,1032872,28,20014,-74
2023-09-21 23:18:44,0.40,0.17,19.10,99.90,1041236,28,20014,-74
2023-09-21 23:19:15,0.10,0.10,19.10,99.90,1040595,28,20013,-73
2023-09-21 23:19:48,0.10,0.10,19.10,99.90,1041095,28,20028,-74
2023-09-21 23:20:21,0.10,0.10,19.10,99.90,1037297,28,20018,-74
2023-09-21 23:20:52,0.10,0.10,19.10,99.90,1040739,28,20010,-73
2023-09-21 23:21:24,0.43,0.10,19.00,99.90,1036998,28,20022,-73
2023-09-21 23:21:56,0.17,0.17,19.10,99.90,1032974,28,20018,-73
2023-09-21 23:22:28,0.15,0.15,19.00,99.90,1032405,28,20029,-73
2023-09-21 23:22:58,0.20,0.20,19.00,99.90,1033563,28,20018,-73
2023-09-21 23:23:29,0.10,0.10,19.00,99.90,1037345,28,20071,-73
2023-09-21 23:24:00,0.10,0.10,19.00,99.90,1041459,28,20024,-74
2023-09-21 23:24:30,0.30,0.30,19.00,99.90,1045409,28,20101,-74
2023-09-21 23:25:01,0.10,0.10,18.90,99.90,1040688,28,20513,-73
2023-09-21 23:25:32,1.20,1.20,18.90,99.90,1040720,28,20509,-74
2023-09-21 23:26:06,0.20,0.20,18.90,99.90,1041112,28,20108,-73
2023-09-21 23:26:36,0.10,0.10,18.90,99.90,1041309,28,20017,-73
2023-09-21 23:27:09,0.20,0.20,18.90,99.90,1040887,28,20017,-74
2023-09-21 23:27:40,0.20,0.20,18.90,99.90,1036894,28,20017,-74
2023-09-21 23:28:12,0.10,0.10,18.90,99.90,1036131,28,20018,-74
2023-09-21 23:28:43,0.20,0.20,18.90,99.90,1032963,28,20014,-74
2023-09-21 23:29:14,0.10,0.10,18.80,99.90,1032587,28,20053,-73
2023-09-21 23:29:47,0.15,0.15,18.80,99.90,1028925,28,20391,-74
2023-09-21 23:30:19,0.13,0.13,18.80,99.90,1029091,28,20019,-73
2023-09-21 23:30:50,0.30,0.20,18.80,99.90,1028972,28,20054,-74
2023-09-21 23:31:22,0.93,0.20,18.80,99.90,1033774,28,20010,-74
2023-09-21 23:31:54,0.43,0.43,18.80,99.90,1036540,28,20479,-73
2023-09-21 23:32:25,0.10,0.10,18.80,99.90,1037269,28,20182,-74
2023-09-21 23:32:56,0.35,0.25,18.80,99.90,1036870,28,20018,-74
2023-09-21 23:33:29,0.10,0.10,18.70,99.90,1040858,28,20018,-74
2023-09-21 23:34:00,0.17,0.17,18.80,99.90,1032474,28,20499,-74
2023-09-21 23:34:31,0.10,0.10,18.70,99.90,1033333,28,20092,-74
2023-09-21 23:35:07,0.10,0.10,18.70,99.90,1032407,28,20018,-74
2023-09-21 23:35:41,0.20,0.20,18.70,99.90,1033898,28,20014,-74
2023-09-21 23:36:15,0.10,0.10,18.70,99.90,1036653,28,20089,-74
2023-09-21 23:36:46,0.10,0.10,18.70,99.90,1038409,28,20097,-73
2023-09-21 23:37:18,0.10,0.10,18.70,99.90,1037604,28,20018,-73
2023-09-21 23:37:49,0.10,0.10,18.70,99.90,1040795,28,20411,-73
2023-09-21 23:38:21,0.15,0.15,18.70,99.90,1040186,28,20010,-74
2023-09-21 23:38:52,0.10,0.10,18.70,99.90,1036475,28,20026,-73
2023-09-21 23:39:25,0.17,0.17,18.70,99.90,1040546,28,20112,-74
2023-09-21 23:39:56,0.20,0.20,18.70,99.90,1036522,28,20098,-74
2023-09-21 23:40:27,0.13,0.13,18.70,99.90,1036506,28,20021,-74
2023-09-21 23:40:57,0.10,0.10,18.70,99.90,1033685,28,20015,-73
2023-09-21 23:41:28,0.13,0.13,18.60,99.90,1033453,28,20018,-74
2023-09-21 23:41:59,0.10,0.10,18.60,99.90,1036889,28,20021,-73
2023-09-21 23:42:32,0.10,0.10,18.60,99.90,1032894,28,20398,-73
2023-09-21 23:43:03,0.10,0.10,18.60,99.90,1037517,28,20014,-74
2023-09-21 23:43:35,0.65,0.20,18.60,99.90,1033178,28,20451,-74
2023-09-21 23:44:05,0.10,0.10,18.60,99.90,1032285,28,20019,-74
2023-09-21 23:44:36,0.10,0.10,18.60,99.90,1033106,28,20019,-73
2023-09-21 23:45:13,0.10,0.10,18.60,99.90,1028739,28,20019,-73
2023-09-21 23:45:47,0.10,0.10,18.60,99.90,1033688,28,20545,-74
2023-09-21 23:46:18,0.10,0.10,18.60,99.90,1036429,28,20086,-74
2023-09-21 23:46:50,0.20,0.20,18.60,99.90,1035803,28,20019,-73
2023-09-21 23:47:21,0.20,0.20,18.60,99.90,1036904,28,20029,-74
2023-09-21 23:47:52,0.10,0.10,18.50,99.90,1036591,28,20474,-74
2023-09-21 23:48:23,0.10,0.10,18.60,99.90,1036132,28,20029,-74
2023-09-21 23:48:53,0.10,0.10,18.60,99.90,1036725,28,20116,-74
2023-09-21 23:49:24,0.10,0.10,18.60,99.90,1028645,28,20121,-73
2023-09-21 23:49:55,0.15,0.15,18.60,99.90,1036602,28,20111,-74
2023-09-21 23:50:26,0.10,0.10,18.50,99.90,1037073,28,20077,-74
2023-09-21 23:50:56,0.17,0.17,18.50,99.90,1036984,28,20075,-74
2023-09-21 23:51:29,0.13,0.13,18.60,99.90,1036615,28,20017,-72
2023-09-21 23:52:01,0.15,0.15,18.50,99.90,1040817,28,20021,-73
2023-09-21 23:52:34,0.10,0.10,18.60,99.90,1040719,28,20045,-73
2023-09-21 23:53:04,0.10,0.10,18.50,99.90,1036651,28,20084,-74
2023-09-21 23:53:35,0.20,0.20,18.50,99.90,1036632,28,20018,-73
2023-09-21 23:54:06,0.10,0.10,18.50,99.90,1036507,28,20500,-74
2023-09-21 23:54:38,0.20,0.20,18.60,99.90,1036743,28,20104,-74
2023-09-21 23:55:10,0.20,0.20,18.60,99.90,1036799,28,20026,-74
2023-09-21 23:55:45,0.10,0.10,18.50,99.90,1028563,28,20031,-74
2023-09-21 23:56:15,0.10,0.10,18.50,99.90,1026629,28,20034,-74
2023-09-21 23:56:46,0.10,0.10,18.50,99.90,1032598,28,20038,-73
2023-09-21 23:57:17,0.30,0.30,18.50,99.90,1032671,28,20023,-74
2023-09-21 23:57:47,0.35,0.22,18.60,99.90,1032729,28,20086,-73
2023-09-21 23:58:18,0.20,0.20,18.50,99.90,1036035,28,20018,-74
2023-09-21 23:58:50,0.28,0.28,18.50,99.90,1032946,28,20026,-74
2023-09-21 23:59:22,0.10,0.10,18.50,99.90,1036729,28,20018,-74
2023-09-21 23:59:53,0.10,0.10,18.60,99.90,1032299,28,20042,-73