2023-09-21 00:00:23,0.10,0.10,18.30,99.90,1265857,23,20461,-87
2023-09-21 00:00:59,0.13,0.13,18.30,99.90,1266011,23,19998,-87
2023-09-21 00:01:30,0.20,0.20,18.30,99.90,1272077,23,20000,-87
2023-09-21 00:02:01,0.10,0.10,18.30,99.90,1278318,23,20001,-88
2023-09-21 00:02:31,0.80,0.35,18.30,99.90,1278327,23,20005,-88
2023-09-21 00:03:03,0.13,0.13,18.30,99.90,1272149,23,20000,-87
2023-09-21 00:03:37,0.57,0.57,18.30,99.90,1278226,23,20459,-87
2023-09-21 00:04:07,0.20,0.20,18.30,99.90,1278244,23,20097,-87
2023-09-21 00:04:38,0.10,0.10,18.30,99.90,1278451,23,20105,-88
2023-09-21 00:05:09,0.13,0.13,18.30,99.90,1278296,23,20004,-87
2023-09-21 00:05:40,0.10,0.10,18.30,99.90,1271926,23,20000,-88
2023-09-21 00:06:13,0.20,0.20,18.30,99.90,1272241,23,20001,-88
2023-09-21 00:06:43,0.10,0.10,18.30,99.90,1272074,23,19994,-88
2023-09-21 00:07:14,0.30,0.30,18.20,99.90,1272260,23,20638,-87
2023-09-21 00:07:45,0.38,0.38,18.20,99.90,1272078,23,20072,-87
2023-09-21 00:08:16,0.10,0.10,18.20,99.90,1259961,23,20444,-87
2023-09-21 00:08:48,0.10,0.10,18.20,99.90,1272190,23,19996,-86
2023-09-21 00:09:20,0.40,0.32,18.20,99.90,1272064,23,20028,-87
2023-09-21 00:09:50,0.25,0.25,18.20,99.90,1272142,23,20005,-87
2023-09-21 00:10:22,0.10,0.10,18.30,99.90,1265824,23,20460,-88
2023-09-21 00:10:54,0.10,0.10,18.20,99.90,1272300,23,20028,-87
2023-09-21 00:11:24,0.20,0.20,18.20,99.90,1265896,23,19990,-88
2023-09-21 00:11:55,0.63,0.50,18.20,99.90,1266108,23,20010,-87
2023-09-21 00:12:26,0.10,0.10,18.20,99.90,1272107,23,20076,-87
2023-09-21 00:12:57,0.10,0.10,18.20,99.90,1272216,23,19998,-88
2023-09-21 00:13:28,0.40,0.40,18.20,99.90,1272034,23,19997,-88
2023-09-21 00:13:59,0.10,0.10,18.20,99.90,1272124,23,20005,-88
2023-09-21 00:14:30,0.63,0.63,18.20,99.90,1278110,23,20084,-88
2023-09-21 00:15:05,0.43,0.43,18.20,99.90,1266122,23,20034,-87
2023-09-21 00:15:35,0.22,0.22,18.20,99.90,1266092,23,20048,-88
2023-09-21 00:16:11,0.10,0.10,18.30,99.90,1272074,23,20056,-88
2023-09-21 00:17:12,0.90,0.47,18.30,99.90,1260147,23,20001,-88
2023-09-21 00:17:57,0.17,0.17,18.30,99.90,1267196,23,20533,-86
2023-09-21 00:18:48,0.20,0.20,18.20,99.90,1273741,23,20081,-87
2023-09-21 00:19:23,0.20,0.20,18.20,99.90,1271955,23,20003,-87
2023-09-21 00:20:52,0.30,0.30,18.10,99.90,1272447,23,19994,-87
2023-09-21 00:21:23,0.20,0.20,18.10,99.90,1272518,23,19998,-87
2023-09-21 00:21:57,0.10,0.10,18.00,99.90,1259863,23,19990,-87
2023-09-21 00:22:28,0.20,0.20,18.00,99.90,1265966,23,20001,-88
2023-09-21 00:23:05,2.25,0.55,17.90,99.90,1266174,23,19997,-88
2023-09-21 00:23:36,0.15,0.15,17.90,99.90,1266069,23,19990,-87
2023-09-21 00:24:16,0.10,0.10,17.90,99.90,1266110,23,19990,-88
2023-09-21 00:24:47,0.10,0.10,17.80,99.90,1272138,23,19993,-87
2023-09-21 00:25:19,0.10,0.10,17.80,99.90,1260179,23,20421,-87
2023-09-21 00:25:57,0.10,0.10,17.80,99.90,1272028,23,19994,-88
2023-09-21 00:26:28,0.10,0.10,17.80,99.90,1272282,23,20006,-87
2023-09-21 00:26:59,0.28,0.28,17.90,99.90,1272011,23,20092,-88
2023-09-21 00:27:30,0.10,0.10,17.90,99.90,1278205,23,20000,-88
2023-09-21 00:28:08,0.40,0.40,17.90,99.90,1278227,23,20352,-87
2023-09-21 00:28:38,0.13,0.13,17.90,99.90,1278246,23,20402,-87
2023-09-21 00:29:09,0.20,0.20,17.90,99.90,1272081,23,20029,-86
2023-09-21 00:29:40,0.43,0.43,18.00,99.90,1271965,23,20028,-87
2023-09-21 00:30:11,1.13,0.50,18.00,99.90,1265808,23,20013,-87
2023-09-21 00:30:42,0.10,0.10,18.00,99.90,1278190,23,20001,-87
2023-09-21 00:31:13,0.20,0.20,18.00,99.90,1272160,23,20005,-87
2023-09-21 00:31:44,0.20,0.20,18.00,99.90,1272000,23,19998,-87
2023-09-21 00:32:15,0.15,0.15,17.90,99.90,1272043,23,20068,-87
2023-09-21 00:32:47,0.10,0.10,17.90,99.90,1266128,23,20010,-87
2023-09-21 00:33:18,0.10,0.10,18.00,99.90,1265984,23,20037,-87
2023-09-21 00:33:48,0.30,0.30,18.00,99.90,1272103,23,20029,-88
2023-09-21 00:34:19,0.10,0.10,18.00,99.90,1284448,23,20386,-86
2023-09-21 00:34:50,0.30,0.30,18.10,99.90,1278314,23,20085,-87
2023-09-21 00:35:23,0.20,0.20,18.00,99.90,1272335,23,20005,-87
2023-09-21 00:35:55,0.20,0.20,18.00,99.90,1272191,23,20029,-87
2023-09-21 00:36:26,0.40,0.40,18.00,99.90,1272108,23,20018,-87
2023-09-21 00:36:57,1.08,1.08,18.00,99.90,1278320,23,20005,-86
2023-09-21 00:37:28,0.32,0.32,18.00,99.90,1266060,23,20002,-87
2023-09-21 00:38:01,0.35,0.35,17.90,99.90,1266083,23,20006,-88
2023-09-21 00:38:31,0.10,0.10,18.00,99.90,1272053,23,20016,-87
2023-09-21 00:39:03,0.35,0.35,18.00,99.90,1284640,23,20015,-88
2023-09-21 00:39:34,0.77,0.47,17.90,99.90,1265784,23,20010,-87
2023-09-21 00:40:17,0.30,0.30,17.90,99.90,1271806,23,20029,-87
2023-09-21 00:40:48,0.10,0.10,17.90,99.90,1272175,23,20098,-88
2023-09-21 00:41:19,0.10,0.10,17.90,99.90,1260033,23,20057,-87
2023-09-21 00:41:49,0.20,0.20,17.90,99.90,1259939,23,20010,-87
2023-09-21 00:42:20,0.30,0.30,17.90,99.90,1272041,23,20001,-87
2023-09-21 00:42:52,0.43,0.32,17.90,99.90,1278238,23,20016,-87
2023-09-21 00:43:25,0.25,0.25,17.90,99.90,1266133,23,20543,-87
2023-09-21 00:43:55,0.22,0.22,17.90,99.90,1272175,23,20088,-87
2023-09-21 00:44:26,0.32,0.28,17.80,99.90,1265951,23,20317,-88
2023-09-21 00:44:57,0.65,0.57,17.90,99.90,1272240,23,20005,-88
2023-09-21 00:45:30,0.15,0.15,17.90,99.90,1272088,23,19998,-86
2023-09-21 00:46:03,0.10,0.10,17.90,99.90,1266096,23,20010,-87
2023-09-21 00:46:35,0.55,0.55,18.00,99.90,1278244,23,20016,-87
2023-09-21 00:47:07,0.10,0.10,17.90,99.90,1272059,23,20005,-88
2023-09-21 00:47:41,0.10,0.10,18.00,99.90,1265920,23,20006,-86
2023-09-21 00:48:12,1.95,0.75,17.90,99.90,1265876,23,20072,-87
2023-09-21 00:48:43,0.52,0.52,17.80,99.90,1272086,23,20140,-87
2023-09-21 00:49:17,0.10,0.10,17.80,99.90,1272066,23,20499,-87
2023-09-21 00:49:47,0.25,0.25,17.80,99.90,1278310,23,20019,-88
2023-09-21 00:50:22,0.20,0.20,17.90,99.90,1271877,23,19998,-88
2023-09-21 00:50:54,0.52,0.52,17.80,99.90,1278395,23,20001,-87
2023-09-21 00:51:26,0.40,0.40,17.80,99.90,1265896,23,20092,-88
2023-09-21 00:51:57,0.20,0.20,17.80,99.90,1272098,23,19997,-87
2023-09-21 00:52:29,0.25,0.25,17.80,99.90,1272002,23,20002,-88
2023-09-21 00:53:00,0.10,0.10,17.80,99.90,1272224,23,20428,-88
2023-09-21 00:53:30,0.52,0.50,17.80,99.90,1272083,23,20006,-87
2023-09-21 00:54:07,0.10,0.10,17.80,99.90,1266109,23,20002,-88
2023-09-21 00:54:41,0.30,0.30,17.80,99.90,1278277,23,20027,-87
2023-09-21 00:55:13,0.10,0.10,17.80,99.90,1259947,23,20037,-88
2023-09-21 00:55:45,1.17,0.77,17.80,99.90,1266040,23,20388,-87
2023-09-21 00:56:18,0.20,0.20,17.80,99.90,1266059,23,20091,-88
2023-09-21 00:56:52,0.20,0.20,17.80,99.90,1271924,23,20384,-87
2023-09-21 00:57:22,0.57,0.57,17.80,99.90,1278211,23,20005,-87
2023-09-21 00:57:59,0.10,0.10,17.80,99.90,1265906,23,20198,-87
2023-09-21 00:58:30,0.32,0.32,17.80,99.90,1278236,23,20001,-87
2023-09-21 00:59:02,0.17,0.17,17.80,99.90,1266199,23,20005,-88
2023-09-21 00:59:38,0.20,0.20,17.80,99.90,1271892,23,20041,-87
2023-09-21 01:00:16,0.20,0.20,17.80,99.90,1265673,23,20009,-87
2023-09-21 01:00:46,0.15,0.15,17.80,99.90,1265935,23,20006,-87
2023-09-21 01:01:23,1.00,0.57,17.80,99.90,1260104,23,20022,-87
2023-09-21 01:01:54,2.20,0.73,17.80,99.90,1272021,23,20478,-86
2023-09-21 01:02:25,0.20,0.20,17.80,99.90,1272003,23,20002,-87
2023-09-21 01:02:59,0.45,0.40,17.80,99.90,1266097,23,20522,-88
2023-09-21 01:03:30,0.60,0.60,17.80,99.90,1265963,23,20383,-88
2023-09-21 01:04:06,0.20,0.20,17.80,99.90,1272257,23,19998,-87
2023-09-21 01:04:37,0.98,0.63,17.80,99.90,1259997,23,20025,-88
2023-09-21 01:05:08,0.80,0.80,17.80,99.90,1265991,23,20659,-87
2023-09-21 01:05:44,0.20,0.20,17.80,99.90,1271861,23,20006,-87
2023-09-21 01:06:18,0.38,0.38,17.80,99.90,1272109,23,20463,-87
2023-09-21 01:06:49,0.10,0.10,17.80,99.90,1271998,23,19990,-88
2023-09-21 01:07:22,0.17,0.17,17.80,99.90,1266059,23,20029,-88
2023-09-21 01:07:55,0.55,0.55,17.80,99.90,1265985,23,19994,-88
2023-09-21 01:08:28,0.20,0.20,17.70,99.90,1259800,23,19990,-87
2023-09-21 01:09:00,0.22,0.22,17.70,99.90,1272104,23,20428,-88
2023-09-21 01:09:31,0.20,0.20,17.80,99.90,1265735,23,20061,-88
2023-09-21 01:10:03,1.55,0.43,17.80,99.90,1278158,23,19993,-87
2023-09-21 01:10:34,0.47,0.47,17.80,99.90,1272068,23,20001,-88
2023-09-21 01:11:09,0.38,0.38,17.80,99.90,1272040,23,19997,-88
2023-09-21 01:11:40,0.57,0.57,17.80,99.90,1266010,23,20173,-88
2023-09-21 01:12:13,0.10,0.10,17.80,99.90,1259920,23,19994,-88
2023-09-21 01:12:44,0.10,0.10,17.80,99.90,1272112,23,19996,-88
2023-09-21 01:13:17,0.20,0.20,17.80,99.90,1265982,23,19997,-87
2023-09-21 01:13:48,1.10,0.50,17.80,99.90,1265906,23,20002,-87
2023-09-21 01:14:19,0.30,0.30,17.80,99.90,1260023,23,20022,-87
2023-09-21 01:15:05,0.30,0.30,17.80,99.90,1277507,23,20001,-87
2023-09-21 01:15:35,0.10,0.10,17.90,99.90,1284118,23,19996,-87
2023-09-21 01:16:06,0.20,0.20,17.90,99.90,1272012,23,20320,-88
2023-09-21 01:16:37,0.35,0.35,17.90,99.90,1259904,23,19994,-88
2023-09-21 01:17:07,0.30,0.30,17.80,99.90,1259941,23,19995,-88
2023-09-21 01:17:41,0.45,0.40,17.80,99.90,1271906,23,20093,-87
2023-09-21 01:18:13,0.10,0.10,17.80,99.90,1265958,23,20334,-88
2023-09-21 01:18:44,0.10,0.10,17.80,99.90,1272025,23,20140,-87
2023-09-21 01:19:16,1.00,0.60,17.80,99.90,1265787,23,20021,-88
2023-09-21 01:19:51,0.20,0.20,17.80,99.90,1265894,23,20396,-88
2023-09-21 01:20:21,0.20,0.20,17.80,99.90,1284185,23,19993,-88
2023-09-21 01:20:55,0.30,0.30,17.80,99.90,1272046,23,19993,-87
2023-09-21 01:21:30,0.15,0.15,17.70,99.90,1265919,23,19998,-88
2023-09-21 01:22:06,0.35,0.35,17.70,99.90,1265973,23,20044,-88
2023-09-21 01:22:37,0.10,0.10,17.80,99.90,1266033,23,20006,-87
2023-09-21 01:23:17,0.43,0.43,17.80,99.90,1272107,23,20029,-88
2023-09-21 01:23:52,2.50,1.23,17.70,99.90,1259953,23,20042,-88
2023-09-21 01:24:23,0.20,0.20,17.60,99.90,1259890,23,20053,-88
2023-09-21 01:24:54,1.33,1.20,17.60,99.90,1278313,23,20155,-88
2023-09-21 01:25:27,0.50,0.50,17.60,99.90,1271964,23,20432,-87
2023-09-21 01:26:00,0.20,0.20,17.60,99.90,1265859,23,20464,-87
2023-09-21 01:26:32,0.20,0.20,17.50,99.90,1265911,23,19998,-88
2023-09-21 01:27:03,0.20,0.20,17.50,99.90,1253948,23,19995,-87
2023-09-21 01:27:34,0.20,0.20,17.50,99.90,1266152,23,20006,-88
2023-09-21 01:28:09,0.10,0.10,17.50,99.90,1259826,23,19995,-88
2023-09-21 01:28:40,0.30,0.30,17.50,99.90,1259936,23,19995,-88
2023-09-21 01:29:14,0.10,0.10,17.50,99.90,1259901,23,20369,-88
2023-09-21 01:29:44,0.57,0.57,17.40,99.90,1259928,23,20023,-88
2023-09-21 01:30:15,0.20,0.20,17.30,99.90,1253824,23,20003,-88
2023-09-21 01:30:46,0.30,0.30,17.30,99.90,1259872,23,20006,-87
2023-09-21 01:31:17,0.20,0.20,17.30,99.90,1265895,23,20336,-88
2023-09-21 01:31:49,4.63,1.30,17.30,99.90,1266001,23,20002,-89
2023-09-21 01:32:20,1.75,0.77,17.40,99.90,1265867,23,20006,-87
2023-09-21 01:32:52,0.15,0.15,17.40,99.90,1266074,23,20475,-87
2023-09-21 01:33:23,0.17,0.17,17.30,99.90,1265926,23,20009,-87
2023-09-21 01:33:54,0.28,0.28,17.30,99.90,1266084,23,20405,-88
2023-09-21 01:34:25,0.20,0.20,17.30,99.90,1265922,23,20005,-87
2023-09-21 01:34:55,0.30,0.30,17.20,99.90,1265855,23,20002,-87
2023-09-21 01:35:28,0.20,0.20,17.20,99.90,1271958,23,20002,-86
2023-09-21 01:35:58,0.20,0.20,17.10,99.90,1259775,23,20369,-88
2023-09-21 01:36:29,0.25,0.20,17.10,99.90,1259699,23,20003,-88
2023-09-21 01:37:00,0.10,0.10,17.10,99.90,1253915,23,20002,-88
2023-09-21 01:37:30,0.10,0.10,17.00,99.90,1271940,23,20041,-87
2023-09-21 01:38:02,0.55,0.30,17.10,99.90,1260041,23,20034,-88
2023-09-21 01:38:34,0.17,0.17,17.10,99.90,1259792,23,20445,-87
2023-09-21 01:39:09,0.22,0.22,17.10,99.90,1278051,23,20435,-88
2023-09-21 01:39:40,0.10,0.10,17.10,99.90,1259681,23,20014,-88
2023-09-21 01:40:15,3.65,0.52,17.10,99.90,1271798,23,20110,-87
2023-09-21 01:40:46,0.20,0.20,17.10,99.90,1271946,23,20008,-88
2023-09-21 01:41:19,0.30,0.30,17.10,99.90,1259842,23,20009,-88
2023-09-21 01:41:53,0.10,0.10,17.10,99.90,1271820,23,20124,-88
2023-09-21 01:42:25,0.10,0.10,17.10,99.90,1253832,23,20007,-87
2023-09-21 01:42:58,0.22,0.22,17.10,99.90,1259973,23,20006,-87
2023-09-21 01:43:29,0.13,0.13,17.10,99.90,1265876,23,20369,-88
2023-09-21 01:44:00,0.85,0.60,17.00,99.90,1253869,23,20009,-87
2023-09-21 01:44:30,0.40,0.40,17.00,99.90,1259704,23,20386,-87
2023-09-21 01:45:01,0.98,0.55,17.00,99.90,1265838,23,19998,-88
2023-09-21 01:45:33,0.73,0.65,16.90,99.90,1266021,23,20002,-87
2023-09-21 01:46:04,0.20,0.20,16.90,99.90,1271874,23,20340,-88
2023-09-21 01:46:35,0.10,0.10,16.90,99.90,1271978,23,20005,-88
2023-09-21 01:47:06,0.20,0.20,17.00,99.90,1259795,23,20311,-88
2023-09-21 01:47:37,0.63,0.47,16.90,99.90,1259707,23,19999,-86
2023-09-21 01:48:10,0.20,0.20,16.90,99.90,1259942,23,20003,-87
2023-09-21 01:48:41,0.28,0.28,16.90,99.90,1265919,23,20002,-87
2023-09-21 01:49:13,0.15,0.15,17.00,99.90,1259794,23,20002,-87
2023-09-21 01:49:44,0.38,0.30,17.00,99.90,1265651,23,19994,-87
2023-09-21 01:50:15,0.20,0.20,16.90,99.90,1253551,23,20010,-88
2023-09-21 01:50:51,0.28,0.28,16.90,99.90,1265761,23,20138,-88
2023-09-21 01:51:21,0.10,0.10,16.80,99.90,1259922,23,20009,-87
2023-09-21 01:51:52,0.10,0.10,16.80,99.90,1271917,23,20084,-88
2023-09-21 01:52:23,0.40,0.40,16.70,99.90,1265818,23,20033,-87
2023-09-21 01:52:53,0.15,0.15,16.70,99.90,1259733,23,20415,-87
2023-09-21 01:53:24,0.20,0.20,16.60,99.90,1278196,23,20005,-87
2023-09-21 01:53:55,0.32,0.32,16.50,99.90,1271889,23,20483,-88
2023-09-21 01:54:27,1.02,0.63,16.50,99.90,1265835,23,20002,-87
2023-09-21 01:54:59,0.10,0.10,16.50,99.90,1265988,23,20005,-88
2023-09-21 01:55:31,0.30,0.30,16.50,99.90,1265759,23,20351,-88
2023-09-21 01:56:02,0.47,0.47,16.60,99.90,1266020,23,20368,-88
2023-09-21 01:56:33,0.15,0.15,16.60,99.90,1265812,23,20014,-87
2023-09-21 01:57:08,0.25,0.25,16.60,99.90,1259895,23,19998,-87
2023-09-21 01:57:39,0.25,0.25,16.70,99.90,1253931,23,20042,-86
2023-09-21 01:58:12,0.30,0.30,16.70,99.90,1253946,23,20062,-88
2023-09-21 01:58:42,0.20,0.20,16.70,99.90,1265932,23,20006,-87
2023-09-21 01:59:13,0.30,0.30,16.70,99.90,1259783,23,20006,-87
2023-09-21 01:59:44,0.30,0.30,16.80,99.90,1253749,23,20581,-87
2023-09-21 02:00:26,0.30,0.30,16.80,99.90,1259688,23,20081,-88
2023-09-21 02:00:57,0.10,0.10,16.80,99.90,1259937,23,20016,-87
2023-09-21 02:01:28,0.65,0.57,16.80,99.90,1271967,23,20363,-87
2023-09-21 02:01:58,0.20,0.20,16.80,99.90,1259697,23,20142,-87
2023-09-21 02:02:29,0.13,0.13,16.80,99.90,1259635,23,20034,-87
2023-09-21 02:03:06,0.30,0.30,16.90,99.90,1259726,23,20464,-88
2023-09-21 02:03:37,0.10,0.10,16.90,99.90,1265890,23,20064,-87
2023-09-21 02:04:08,0.35,0.35,16.90,99.90,1265824,23,20156,-88
2023-09-21 02:04:38,0.10,0.10,16.90,99.90,1265805,23,20030,-87
2023-09-21 02:05:12,0.35,0.35,16.90,99.90,1271880,23,20002,-87
2023-09-21 02:05:43,0.30,0.30,16.90,99.90,1265605,23,19998,-88
2023-09-21 02:06:13,0.98,0.82,16.90,99.90,1266097,23,19990,-87
2023-09-21 02:06:44,0.38,0.38,17.00,99.90,1265889,23,20390,-87
2023-09-21 02:07:15,0.35,0.35,17.00,99.90,1259934,23,20449,-88
2023-09-21 02:07:46,0.10,0.10,17.00,99.90,1259829,23,19994,-87
2023-09-21 02:08:17,0.20,0.20,17.00,99.90,1265813,23,19995,-86
2023-09-21 02:08:49,0.47,0.47,17.00,99.90,1265815,23,20475,-88
2023-09-21 02:09:20,0.20,0.20,17.00,99.90,1265782,23,20321,-87
2023-09-21 02:09:51,0.20,0.20,17.00,99.90,1265659,23,20508,-87
2023-09-21 02:10:22,0.28,0.28,17.00,99.90,1265636,23,20053,-87
2023-09-21 02:10:52,0.22,0.22,17.00,99.90,1259699,23,20299,-88
2023-09-21 02:11:24,0.35,0.35,17.10,99.90,1259754,23,19990,-88
2023-09-21 02:11:54,0.30,0.25,17.10,99.90,1265788,23,19998,-88
2023-09-21 02:12:25,0.28,0.28,17.00,99.90,1265946,23,19990,-87
2023-09-21 02:12:57,0.65,0.65,17.00,99.90,1265847,23,19994,-88
2023-09-21 02:13:28,0.10,0.10,16.90,99.90,1271959,23,19990,-87
2023-09-21 02:13:58,0.30,0.30,16.90,99.90,1266049,23,19998,-89
2023-09-21 02:14:29,0.17,0.17,16.90,99.90,1272055,23,19994,-87
2023-09-21 02:15:00,0.10,0.10,16.90,99.90,1265864,23,20345,-87
2023-09-21 02:15:31,0.22,0.22,16.90,99.90,1259727,23,20349,-87
2023-09-21 02:16:02,0.10,0.10,16.90,99.90,1265767,23,20086,-87
2023-09-21 02:16:33,0.22,0.22,16.90,99.90,1259936,23,20001,-86
2023-09-21 02:17:04,0.20,0.20,16.90,99.90,1265788,23,20009,-88
2023-09-21 02:17:35,0.28,0.28,16.90,99.90,1271873,23,20004,-86
2023-09-21 02:18:07,0.10,0.10,16.90,99.90,1265679,23,20005,-87
2023-09-21 02:18:37,0.30,0.30,16.90,99.90,1265780,23,20025,-88
2023-09-21 02:19:09,1.23,1.13,16.90,99.90,1259737,23,20002,-88
2023-09-21 02:19:41,0.25,0.25,16.90,99.90,1259738,23,20010,-88
2023-09-21 02:20:18,0.25,0.25,16.90,99.90,1265647,23,20024,-87
2023-09-21 02:20:54,0.43,0.43,16.90,99.90,1265741,23,20081,-87
2023-09-21 02:21:25,0.30,0.30,16.80,99.90,1265616,23,20153,-87
2023-09-21 02:21:56,0.30,0.30,16.70,99.90,1253903,23,20434,-88
2023-09-21 02:22:26,0.20,0.20,16.70,99.90,1271789,23,20062,-88
2023-09-21 02:22:58,0.45,0.45,16.70,99.90,1271825,23,20000,-87
2023-09-21 02:23:30,0.43,0.40,16.70,99.90,1265837,23,20002,-86
2023-09-21 02:24:01,0.40,0.40,16.70,99.90,1259813,23,20131,-87
2023-09-21 02:24:32,0.30,0.30,16.70,99.90,1272238,23,20051,-87
2023-09-21 02:25:05,0.32,0.32,16.70,99.90,1265951,23,20025,-88
2023-09-21 02:25:39,0.28,0.28,16.70,99.90,1259755,23,20002,-87
2023-09-21 02:26:09,0.60,0.60,16.70,99.90,1253815,23,20005,-88
2023-09-21 02:26:40,0.20,0.20,16.70,99.90,1259791,23,20011,-87
2023-09-21 02:27:11,0.32,0.32,16.70,99.90,1265865,23,20026,-88
2023-09-21 02:27:43,0.20,0.20,16.70,99.90,1266059,23,20088,-88
2023-09-21 02:28:14,0.17,0.17,16.70,99.90,1266009,23,20005,-88
2023-09-21 02:28:45,0.40,0.40,16.70,99.90,1259786,23,20034,-87
2023-09-21 02:29:17,0.60,0.60,16.70,99.90,1259722,23,20046,-87
2023-09-21 02:29:48,0.20,0.20,16.70,99.90,1259890,23,20061,-87
2023-09-21 02:30:23,0.40,0.40,16.70,99.90,1259645,23,20493,-88
2023-09-21 02:30:54,2.40,0.55,16.70,99.90,1253838,23,19999,-87
2023-09-21 02:31:24,0.17,0.17,16.80,99.90,1259849,23,20017,-88
2023-09-21 02:31:56,0.30,0.30,16.80,99.90,1259906,23,19998,-87
2023-09-21 02:32:27,0.35,0.35,16.80,99.90,1265790,23,20002,-87
2023-09-21 02:32:59,0.20,0.20,16.80,99.90,1271905,23,20024,-88
2023-09-21 02:33:30,0.10,0.10,16.80,99.90,1259677,23,19999,-88
2023-09-21 02:34:00,0.30,0.30,16.90,99.90,1259714,23,19998,-87
2023-09-21 02:34:31,1.45,1.02,16.90,99.90,1259742,23,20398,-87
2023-09-21 02:35:03,0.10,0.10,16.80,99.90,1266010,23,20002,-87
2023-09-21 02:35:34,0.20,0.20,16.90,99.90,1265743,23,19997,-87
2023-09-21 02:36:12,0.30,0.30,16.90,99.90,1259664,23,20002,-87
2023-09-21 02:36:43,0.20,0.20,16.80,99.90,1259868,23,20010,-88
2023-09-21 02:37:13,0.63,0.50,16.80,99.90,1278078,23,20008,-87
2023-09-21 02:37:45,0.20,0.20,16.80,99.90,1265853,23,20411,-87
2023-09-21 02:38:22,0.40,0.40,16.80,99.90,1259644,23,20002,-87
2023-09-21 02:38:52,0.22,0.22,16.80,99.90,1259757,23,20002,-87
2023-09-21 02:39:24,19.25,0.82,16.80,99.90,1259642,23,20433,-87
2023-09-21 02:39:55,0.25,0.25,16.80,99.90,1277812,23,20001,-87
2023-09-21 02:40:25,0.10,0.10,16.80,99.90,1265635,23,20385,-88
2023-09-21 02:40:56,0.20,0.20,16.90,99.90,1271873,23,20380,-88
2023-09-21 02:41:27,0.30,0.30,16.90,99.90,1259691,23,20034,-88
2023-09-21 02:41:58,0.20,0.20,16.90,99.90,1259644,23,20003,-87
2023-09-21 02:42:28,0.52,0.52,16.80,99.90,1265789,23,20002,-88
2023-09-21 02:42:59,0.20,0.20,16.90,99.90,1265959,23,20005,-88
2023-09-21 02:43:30,0.80,0.63,16.80,99.90,1259599,23,20010,-88
2023-09-21 02:44:01,0.40,0.40,16.90,99.90,1259803,23,19994,-87
2023-09-21 02:44:31,0.10,0.10,16.90,99.90,1259812,23,20006,-87
2023-09-21 02:45:04,0.20,0.20,16.90,99.90,1253907,23,19999,-88
2023-09-21 02:45:37,0.22,0.22,16.90,99.90,1253869,23,20002,-88
2023-09-21 02:46:07,0.10,0.10,16.90,99.90,1259744,23,20457,-86
2023-09-21 02:46:38,0.20,0.20,16.80,99.90,1259901,23,19998,-87
2023-09-21 02:47:09,0.10,0.10,16.80,99.90,1272004,23,20005,-88
2023-09-21 02:47:41,0.30,0.30,16.90,99.90,1259842,23,20397,-88
2023-09-21 02:48:12,8.80,0.95,16.90,99.90,1259735,23,20058,-87
2023-09-21 02:48:43,0.20,0.20,16.90,99.90,1265860,23,19998,-87
2023-09-21 02:49:14,0.20,0.20,16.80,99.90,1271880,23,20002,-88
2023-09-21 02:49:45,1.30,0.55,16.90,99.90,1265620,23,20441,-87
2023-09-21 02:50:16,0.17,0.17,16.90,99.90,1259581,23,20078,-87
2023-09-21 02:50:48,0.10,0.10,16.80,99.90,1265832,23,20026,-87
2023-09-21 02:51:18,1.90,0.82,16.80,99.90,1259679,23,20009,-88
2023-09-21 02:51:49,0.20,0.20,16.80,99.90,1265744,23,20029,-88
2023-09-21 02:52:21,0.20,0.20,16.80,99.90,1277954,23,20001,-88
2023-09-21 02:52:56,0.30,0.30,16.80,99.90,1265869,23,20101,-87
2023-09-21 02:53:27,0.20,0.20,16.80,99.90,1259725,23,20056,-87
2023-09-21 02:53:59,0.35,0.35,16.70,99.90,1259797,23,20007,-87
2023-09-21 02:54:32,1.25,0.68,16.70,99.90,1265758,23,20484,-87
2023-09-21 02:55:03,0.30,0.30,16.70,99.90,1272069,23,19998,-88
2023-09-21 02:55:37,0.22,0.22,16.70,99.90,1265884,23,20081,-87
2023-09-21 02:56:09,2.60,0.85,16.60,99.90,1259801,23,20393,-87
2023-09-21 02:56:40,0.30,0.30,16.50,99.90,1253732,23,20039,-87
2023-09-21 02:57:12,0.30,0.30,16.40,99.90,1260029,23,20012,-88
2023-09-21 02:57:47,0.38,0.38,16.40,99.90,1259738,23,20002,-88
2023-09-21 02:58:19,0.17,0.17,16.30,99.90,1265974,23,20114,-87
2023-09-21 02:58:52,0.10,0.10,16.40,99.90,1265781,23,20013,-87
2023-09-21 02:59:25,0.15,0.15,16.30,99.90,1265737,23,20013,-89
2023-09-21 02:59:56,0.20,0.20,16.30,99.90,1272434,23,20013,-86
2023-09-21 03:00:27,0.28,0.28,16.30,99.90,1260883,23,20030,-87
2023-09-21 03:00:57,0.20,0.20,16.20,99.90,1267742,23,20061,-87
2023-09-21 03:01:28,0.20,0.20,16.20,99.90,1272953,23,20048,-87
2023-09-21 03:02:00,0.30,0.30,16.20,99.90,1274175,23,20011,-88
2023-09-21 03:02:32,0.20,0.20,16.20,99.90,1274265,23,19998,-87
2023-09-21 03:03:06,0.50,0.50,16.30,99.90,1274011,23,20001,-88
2023-09-21 03:03:37,0.30,0.30,16.30,99.90,1273341,23,20009,-87
2023-09-21 03:04:10,4.85,1.75,16.30,99.90,1267700,23,20162,-87
2023-09-21 03:04:42,0.20,0.20,16.30,99.90,1268072,23,20033,-87
2023-09-21 03:05:13,0.20,0.20,16.20,99.90,1261921,23,20013,-87
2023-09-21 03:05:46,0.77,0.77,16.30,99.90,1255734,23,20066,-88
2023-09-21 03:06:18,0.45,0.45,16.30,99.90,1262080,23,20002,-87
2023-09-21 03:06:48,0.20,0.20,16.30,99.90,1268319,23,20010,-87
2023-09-21 03:07:22,0.28,0.28,16.40,99.90,1268202,23,20432,-88
2023-09-21 03:07:52,0.10,0.10,16.30,99.90,1261792,23,20362,-87
2023-09-21 03:08:23,0.20,0.20,16.40,99.90,1261989,23,20054,-88
2023-09-21 03:08:54,1.27,0.50,16.40,99.90,1267899,23,20006,-86
2023-09-21 03:09:24,0.40,0.40,16.40,99.90,1261617,23,19998,-87
2023-09-21 03:09:55,3.88,1.08,16.40,99.90,1267714,23,20006,-87
2023-09-21 03:10:26,0.10,0.10,16.50,99.90,1267167,23,20002,-86
2023-09-21 03:10:57,0.30,0.30,16.50,99.90,1268088,23,20430,-86
2023-09-21 03:11:27,0.10,0.10,16.50,99.90,1267790,23,20010,-88
2023-09-21 03:11:59,1.35,0.77,16.60,99.90,1255869,23,20003,-88
2023-09-21 03:12:30,0.20,0.20,16.60,99.90,1280171,23,20039,-87
2023-09-21 03:13:01,0.30,0.30,16.60,99.90,1273537,23,20012,-88
2023-09-21 03:13:31,0.10,0.10,16.60,99.90,1278464,23,20051,-87
2023-09-21 03:14:03,0.35,0.35,16.60,99.90,1259899,23,20006,-87
2023-09-21 03:14:34,0.20,0.20,16.60,99.90,1259765,23,20412,-87
2023-09-21 03:15:13,0.20,0.20,16.60,99.90,1253262,23,20441,-88
2023-09-21 03:15:49,0.50,0.50,16.70,99.90,1253771,23,19999,-87
2023-09-21 03:16:20,0.68,0.68,16.70,99.90,1259864,23,20003,-87
2023-09-21 03:16:50,1.08,0.95,16.70,99.90,1259640,23,20085,-87
2023-09-21 03:17:21,0.25,0.25,16.70,99.90,1259713,23,20003,-88
2023-09-21 03:17:55,1.17,1.10,16.70,99.90,1259651,23,20010,-88
2023-09-21 03:18:25,0.20,0.20,16.70,99.90,1265749,23,20076,-88
2023-09-21 03:18:57,0.20,0.20,16.70,99.90,1259876,23,19998,-87
2023-09-21 03:19:29,0.30,0.30,16.70,99.90,1265599,23,20197,-87
2023-09-21 03:20:00,0.13,0.13,16.70,99.90,1271841,23,20056,-87
2023-09-21 03:20:37,3.35,0.30,16.70,99.90,1271557,23,20002,-87
2023-09-21 03:21:15,0.80,0.80,16.70,99.90,1259674,23,19999,-88
2023-09-21 03:21:45,0.10,0.10,16.60,99.90,1253874,23,20003,-87
2023-09-21 03:22:18,1.65,0.30,16.60,99.90,1259704,23,19999,-87
2023-09-21 03:22:48,0.13,0.13,16.60,99.90,1259600,23,20457,-87
2023-09-21 03:23:20,0.20,0.20,16.70,99.90,1265843,23,20073,-87
2023-09-21 03:23:52,0.40,0.40,16.60,99.90,1253362,23,19995,-88
2023-09-21 03:24:23,0.73,0.73,16.60,99.90,1259561,23,20408,-88
2023-09-21 03:24:57,0.50,0.50,16.60,99.90,1265793,23,20002,-87
2023-09-21 03:25:29,0.30,0.30,16.60,99.90,1277933,23,20498,-88
2023-09-21 03:26:00,0.25,0.25,16.60,99.90,1253818,23,20082,-87
2023-09-21 03:26:30,1.35,0.90,16.70,99.90,1259626,23,20433,-87
2023-09-21 03:27:01,0.20,0.20,16.70,99.90,1265916,23,19994,-88
2023-09-21 03:27:32,0.10,0.10,16.70,99.90,1253864,23,20006,-88
2023-09-21 03:28:15,0.30,0.30,16.70,99.90,1259826,23,20017,-87
2023-09-21 03:28:47,0.60,0.60,16.60,99.90,1253959,23,19995,-88
2023-09-21 03:29:18,0.47,0.47,16.60,99.90,1259855,23,19995,-87
2023-09-21 03:29:49,0.20,0.20,16.70,99.90,1265742,23,20005,-87
2023-09-21 03:30:20,0.30,0.30,16.70,99.90,1265723,23,20053,-88
2023-09-21 03:30:52,0.20,0.20,16.70,99.90,1265609,23,20465,-87
2023-09-21 03:31:23,0.40,0.40,16.70,99.90,1265595,23,20026,-87
2023-09-21 03:31:55,0.20,0.20,16.70,99.90,1271869,23,20440,-87
2023-09-21 03:32:26,0.20,0.20,16.60,99.90,1259667,23,20334,-87
2023-09-21 03:32:56,0.43,0.43,16.60,99.90,1259967,23,19994,-87
2023-09-21 03:33:27,0.63,0.63,16.60,99.90,1266205,23,19997,-87
2023-09-21 03:34:05,0.40,0.40,16.60,99.90,1266058,23,20321,-88
2023-09-21 03:34:36,0.90,0.47,16.70,99.90,1266343,23,19998,-87
2023-09-21 03:35:11,0.30,0.30,16.60,99.90,1266159,23,19994,-87
2023-09-21 03:35:42,0.30,0.30,16.70,99.90,1266078,23,20001,-88
2023-09-21 03:36:16,0.70,0.40,16.60,99.90,1260322,23,20065,-87
2023-09-21 03:36:47,0.68,0.68,16.60,99.90,1260226,23,19998,-87
2023-09-21 03:37:19,0.50,0.50,16.60,99.90,1248348,23,20078,-87
2023-09-21 03:37:50,0.40,0.40,16.60,99.90,1248242,23,20407,-87
2023-09-21 03:38:21,1.10,1.00,16.60,99.90,1248158,23,20030,-87
2023-09-21 03:38:54,0.20,0.20,16.60,99.90,1248300,23,20026,-87
2023-09-21 03:39:27,0.40,0.40,16.60,99.90,1254164,23,20065,-87
2023-09-21 03:39:58,0.75,0.75,16.60,99.90,1278385,23,20098,-87
2023-09-21 03:40:30,0.20,0.20,16.60,99.90,1265935,23,20131,-88
2023-09-21 03:41:01,2.28,0.45,16.60,99.90,1260042,23,20003,-87
2023-09-21 03:41:32,3.10,1.08,16.70,99.90,1260149,23,19994,-88
2023-09-21 03:42:03,0.47,0.47,16.70,99.90,1272247,23,20002,-88
2023-09-21 03:42:34,0.38,0.38,16.70,99.90,1272280,23,20001,-88
2023-09-21 03:43:06,0.20,0.20,16.70,99.90,1260113,23,20087,-87
2023-09-21 03:43:37,0.43,0.43,16.70,99.90,1260146,23,20073,-87
2023-09-21 03:44:08,0.30,0.30,16.70,99.90,1260130,23,20327,-87
2023-09-21 03:44:42,0.10,0.10,16.80,99.90,1260110,23,20009,-88
2023-09-21 03:45:16,0.45,0.45,16.80,99.90,1254378,23,20003,-87
2023-09-21 03:45:47,0.40,0.40,16.80,99.90,1259919,23,19994,-87
2023-09-21 03:46:18,0.20,0.20,16.80,99.90,1254223,23,19991,-87
2023-09-21 03:46:49,0.20,0.20,16.80,99.90,1266153,23,20029,-88
2023-09-21 03:47:20,0.45,0.38,16.80,99.90,1266247,23,19994,-88
2023-09-21 03:47:52,0.35,0.35,16.80,99.90,1254269,23,19994,-86
2023-09-21 03:48:22,1.13,1.02,16.80,99.90,1260068,23,19994,-87
2023-09-21 03:48:53,0.52,0.50,16.70,99.90,1272237,23,20005,-87
2023-09-21 03:49:24,0.43,0.43,16.80,99.90,1266225,23,19997,-87
2023-09-21 03:49:54,0.65,0.45,16.70,99.90,1254127,23,20048,-87
2023-09-21 03:50:27,0.35,0.35,16.70,99.90,1266109,23,20376,-87
2023-09-21 03:50:59,2.45,0.88,16.70,99.90,1254178,23,20426,-88
2023-09-21 03:51:31,0.22,0.22,16.70,99.90,1260045,23,19994,-88
2023-09-21 03:52:02,0.25,0.25,16.70,99.90,1266174,23,19994,-88
2023-09-21 03:52:33,0.20,0.20,16.60,99.90,1266188,23,20417,-88
2023-09-21 03:53:05,0.43,0.43,16.60,99.90,1248285,23,19991,-87
2023-09-21 03:53:35,0.10,0.10,16.60,99.90,1254056,23,20026,-88
2023-09-21 03:54:07,0.85,0.85,16.60,99.90,1248211,23,19999,-87
2023-09-21 03:54:41,1.23,0.80,16.60,99.90,1260074,23,20006,-87
2023-09-21 03:55:17,0.20,0.20,16.50,99.90,1260138,23,19990,-87
2023-09-21 03:55:49,1.08,0.68,16.50,99.90,1272245,23,20451,-87
2023-09-21 03:56:20,0.40,0.40,16.50,99.90,1260137,23,19991,-87
2023-09-21 03:56:51,1.27,1.17,16.50,99.90,1254318,23,19995,-87
2023-09-21 03:57:21,0.40,0.40,16.40,99.90,1254189,23,19995,-87
2023-09-21 03:57:52,0.20,0.20,16.40,99.90,1254058,23,19991,-88
2023-09-21 03:58:22,0.10,0.10,16.40,99.90,1254232,23,20393,-87
2023-09-21 03:58:55,0.20,0.20,16.40,99.90,1260050,23,20103,-88
2023-09-21 03:59:27,0.35,0.35,16.40,99.90,1266142,23,20063,-87
2023-09-21 03:59:58,0.73,0.50,16.30,99.90,1266287,23,20002,-88
2023-09-21 04:00:34,0.15,0.15,16.30,99.90,1266176,23,20468,-88
2023-09-21 04:01:06,0.30,0.30,16.30,99.90,1260166,23,20089,-86
2023-09-21 04:01:37,0.35,0.35,16.30,99.90,1266045,23,19994,-87
2023-09-21 04:02:08,0.82,0.82,16.30,99.90,1248252,23,19995,-88
2023-09-21 04:02:38,0.20,0.20,16.30,99.90,1254321,23,19995,-87
2023-09-21 04:03:12,1.27,1.17,16.30,99.90,1266319,23,20532,-87
2023-09-21 04:03:43,0.93,0.63,16.30,99.90,1260086,23,20003,-87
2023-09-21 04:04:18,0.20,0.20,16.30,99.90,1254091,23,20450,-87
2023-09-21 04:04:51,0.15,0.15,16.30,99.90,1254263,23,20022,-87
2023-09-21 04:05:31,0.13,0.13,16.30,99.90,1260249,23,19998,-87
2023-09-21 04:06:06,0.68,0.65,16.30,99.90,1248269,23,19996,-88
2023-09-21 04:06:37,0.45,0.45,16.40,99.90,1254128,23,19995,-87
2023-09-21 04:07:08,0.65,0.65,16.30,99.90,1248396,23,19992,-87
2023-09-21 04:07:38,0.32,0.32,16.30,99.90,1254137,23,19995,-88
2023-09-21 04:08:09,0.30,0.30,16.20,99.90,1254309,23,20405,-87
2023-09-21 04:08:40,0.20,0.20,16.20,99.90,1260113,23,20026,-88
2023-09-21 04:09:11,0.57,0.57,16.30,99.90,1272138,23,20460,-87
2023-09-21 04:09:41,0.10,0.10,16.30,99.90,1260049,23,20441,-87
2023-09-21 04:10:12,4.28,2.17,16.20,99.90,1266030,23,20025,-88
2023-09-21 04:10:43,0.10,0.10,16.20,99.90,1254112,23,20070,-88
2023-09-21 04:11:14,0.15,0.15,16.20,99.90,1260214,23,20005,-87
2023-09-21 04:11:44,0.38,0.32,16.20,99.90,1266082,23,20049,-87
2023-09-21 04:12:15,0.25,0.25,16.10,99.90,1260253,23,19991,-88
2023-09-21 04:12:45,0.10,0.10,16.10,99.90,1254239,23,19991,-87
2023-09-21 04:13:16,0.20,0.20,16.10,99.90,1260105,23,19994,-87
2023-09-21 04:13:47,0.40,0.40,16.00,99.90,1260266,23,19991,-88
2023-09-21 04:14:18,0.85,0.73,16.00,99.90,1248079,23,19995,-88
2023-09-21 04:14:48,0.25,0.25,16.10,99.90,1260110,23,20134,-87
2023-09-21 04:15:19,0.90,0.63,16.10,99.90,1253961,23,20363,-87
2023-09-21 04:15:50,0.40,0.40,16.10,99.90,1260259,23,20077,-87
2023-09-21 04:16:20,0.82,0.80,16.00,99.90,1272488,23,20057,-87
2023-09-21 04:16:51,0.10,0.10,16.10,99.90,1260206,23,19995,-87
2023-09-21 04:17:22,0.80,0.77,16.00,99.90,1254067,23,19995,-88
2023-09-21 04:17:54,0.68,0.68,16.00,99.90,1266041,23,20001,-88
2023-09-21 04:18:24,0.30,0.30,16.00,99.90,1260109,23,20341,-87
2023-09-21 04:18:55,0.80,0.55,16.10,99.90,1272526,23,19997,-88
2023-09-21 04:19:26,0.57,0.57,16.00,99.90,1272158,23,20001,-87
2023-09-21 04:19:56,0.20,0.20,16.00,99.90,1260235,23,20014,-87
2023-09-21 04:20:31,1.33,1.23,16.00,99.90,1255049,23,20513,-87
2023-09-21 04:21:06,0.20,0.20,16.10,99.90,1278134,23,19981,-88
2023-09-21 04:21:37,0.70,0.70,16.10,99.90,1265800,23,20042,-86
2023-09-21 04:22:08,0.40,0.40,16.10,99.90,1259980,23,19990,-87
2023-09-21 04:22:39,0.65,0.65,16.10,99.90,1284162,23,19996,-87
2023-09-21 04:23:09,0.20,0.20,16.10,99.90,1265840,23,20010,-87
2023-09-21 04:23:41,1.42,0.68,16.10,99.90,1259846,23,20003,-87
2023-09-21 04:24:13,0.10,0.10,16.10,99.90,1271843,23,19986,-88
2023-09-21 04:24:44,0.20,0.20,16.10,99.90,1266091,23,20002,-87
2023-09-21 04:25:16,0.20,0.20,16.10,99.90,1271639,23,20013,-87
2023-09-21 04:25:47,0.45,0.45,16.10,99.90,1271554,23,20002,-87
2023-09-21 04:26:18,0.22,0.22,16.10,99.90,1254478,23,20002,-87
2023-09-21 04:26:48,0.10,0.10,16.10,99.90,1254214,23,20089,-88
2023-09-21 04:27:19,0.43,0.43,16.10,99.90,1254136,23,20057,-87
2023-09-21 04:27:51,0.20,0.20,16.10,99.90,1260167,23,20003,-87
2023-09-21 04:28:22,0.75,0.50,16.10,99.90,1266004,23,20002,-87
2023-09-21 04:28:53,0.20,0.20,16.10,99.90,1254156,23,19999,-87
2023-09-21 04:29:24,0.20,0.20,16.00,99.90,1248135,23,20003,-87
2023-09-21 04:29:55,0.25,0.25,16.00,99.90,1254105,23,20090,-87
2023-09-21 04:30:26,0.45,0.45,16.00,99.90,1260154,23,20002,-88
2023-09-21 04:31:00,0.30,0.30,16.00,99.90,1254281,23,20094,-87
2023-09-21 04:31:31,0.30,0.30,15.90,99.90,1248231,23,20035,-87
2023-09-21 04:32:01,0.50,0.50,15.90,99.90,1260372,23,20386,-87
2023-09-21 04:32:35,0.20,0.20,15.90,99.90,1254173,23,20007,-87
2023-09-21 04:33:06,0.50,0.50,15.90,99.90,1254327,23,20090,-87
2023-09-21 04:33:36,0.30,0.30,15.90,99.90,1254430,23,20003,-87
2023-09-21 04:34:07,0.17,0.17,15.90,99.90,1260202,23,20037,-87
2023-09-21 04:34:41,0.28,0.28,15.90,99.90,1260164,23,20026,-87
2023-09-21 04:35:12,0.43,0.43,15.90,99.90,1272292,23,20002,-85
2023-09-21 04:35:43,0.20,0.20,15.80,99.90,1260017,23,20029,-88
2023-09-21 04:36:14,0.20,0.20,15.80,99.90,1266069,23,20013,-88
2023-09-21 04:36:47,0.40,0.40,15.80,99.90,1248189,23,20030,-87
2023-09-21 04:37:18,0.30,0.30,15.90,99.90,1260225,23,20005,-87
2023-09-21 04:37:51,0.30,0.30,15.80,99.90,1266056,23,20013,-87
2023-09-21 04:38:25,0.20,0.20,15.80,99.90,1265955,23,20010,-88
2023-09-21 04:38:55,0.20,0.20,15.80,99.90,1254046,23,19998,-88
2023-09-21 04:39:26,0.40,0.40,15.90,99.90,1260013,23,20018,-87
2023-09-21 04:39:58,0.20,0.20,15.90,99.90,1266161,23,20010,-87
2023-09-21 04:40:29,2.08,0.45,15.90,99.90,1272027,23,20456,-88
2023-09-21 04:41:00,0.80,0.68,15.90,99.90,1254266,23,19999,-88
2023-09-21 04:41:31,3.20,1.10,15.90,99.90,1272176,23,20064,-88
2023-09-21 04:42:03,0.30,0.30,15.90,99.90,1254209,23,20051,-87
2023-09-21 04:42:35,0.25,0.25,15.90,99.90,1272051,23,20005,-87
2023-09-21 04:43:05,0.63,0.63,16.00,99.90,1266444,23,19994,-88
2023-09-21 04:43:39,0.40,0.40,16.00,99.90,1265993,23,20065,-87
2023-09-21 04:44:10,0.25,0.25,16.00,99.90,1266086,23,20002,-88
2023-09-21 04:44:41,0.30,0.30,16.00,99.90,1259870,23,20002,-88
2023-09-21 04:45:13,0.20,0.20,16.00,99.90,1266071,23,20014,-87
2023-09-21 04:45:51,0.50,0.50,16.10,99.90,1272142,23,20396,-87
2023-09-21 04:46:21,0.82,0.82,16.10,99.90,1260106,23,20009,-87
2023-09-21 04:46:52,0.20,0.20,16.10,99.90,1266192,23,20072,-87
2023-09-21 04:47:23,0.73,0.73,16.10,99.90,1278346,23,20119,-87
2023-09-21 04:48:00,0.40,0.40,16.10,99.90,1266185,23,20079,-87
2023-09-21 04:48:33,0.57,0.57,16.10,99.90,1266052,23,20436,-88
2023-09-21 04:49:04,0.25,0.25,16.10,99.90,1254317,23,20350,-87
2023-09-21 04:49:38,0.30,0.30,16.10,99.90,1254084,23,20449,-88
2023-09-21 04:50:12,0.20,0.20,16.10,99.90,1260123,23,20341,-88
2023-09-21 04:50:46,0.25,0.25,16.10,99.90,1266211,23,20029,-87
2023-09-21 04:51:17,0.20,0.20,16.10,99.90,1266136,23,20006,-87
2023-09-21 04:51:48,0.20,0.20,16.10,99.90,1266207,23,20002,-88
2023-09-21 04:52:19,0.25,0.25,16.10,99.90,1248318,23,20011,-88
2023-09-21 04:52:49,0.30,0.30,16.10,99.90,1254435,23,20090,-88
2023-09-21 04:53:20,0.20,0.20,16.10,99.90,1259923,23,20002,-89
2023-09-21 04:53:51,0.35,0.35,16.10,99.90,1266063,23,20504,-88
2023-09-21 04:54:22,0.65,0.65,16.10,99.90,1254210,23,20003,-85
2023-09-21 04:54:53,0.20,0.20,16.20,99.90,1254200,23,20331,-88
2023-09-21 04:55:25,0.22,0.22,16.20,99.90,1254421,23,20119,-88
2023-09-21 04:55:55,0.30,0.30,16.20,99.90,1272206,23,20001,-87
2023-09-21 04:56:27,0.17,0.17,16.20,99.90,1266177,23,20086,-88
2023-09-21 04:56:57,0.20,0.20,16.20,99.90,1266182,23,19994,-87
2023-09-21 04:57:28,0.20,0.20,16.20,99.90,1266363,23,20424,-88
2023-09-21 04:57:59,0.55,0.55,16.20,99.90,1266145,23,20051,-88
2023-09-21 04:58:29,1.63,1.52,16.20,99.90,1272381,23,20405,-88
2023-09-21 04:59:00,0.13,0.13,16.10,99.90,1266628,23,20006,-87
2023-09-21 04:59:31,0.60,0.60,16.10,99.90,1263192,23,20050,-88
2023-09-21 05:00:10,0.43,0.40,16.20,99.90,1266126,23,20030,-88
2023-09-21 05:00:41,0.20,0.20,16.10,99.90,1266063,23,20006,-87
2023-09-21 05:01:11,0.20,0.20,16.10,99.90,1260233,23,20003,-86
2023-09-21 05:01:42,0.55,0.50,16.10,99.90,1266073,23,19990,-87
2023-09-21 05:02:13,0.20,0.20,16.10,99.90,1278570,23,20009,-87
2023-09-21 05:02:43,0.20,0.20,16.10,99.90,1278245,23,20009,-88
2023-09-21 05:03:14,3.40,0.68,16.20,99.90,1272193,23,20006,-87
2023-09-21 05:03:45,0.10,0.10,16.20,99.90,1272105,23,20006,-87
2023-09-21 05:04:16,0.20,0.20,16.20,99.90,1272073,23,20025,-87
2023-09-21 05:04:47,0.20,0.20,16.20,99.90,1266043,23,19998,-87
2023-09-21 05:05:18,1.00,0.93,16.20,99.90,1272065,23,19990,-87
2023-09-21 05:05:49,0.20,0.20,16.20,99.90,1271867,23,20021,-87
2023-09-21 05:06:21,2.25,1.15,16.20,99.90,1272018,23,20009,-87
2023-09-21 05:06:52,0.20,0.20,16.20,99.90,1259839,23,19995,-87
2023-09-21 05:07:24,0.20,0.20,16.20,99.90,1256402,23,20001,-87
2023-09-21 05:07:54,0.30,0.30,16.20,99.90,1272263,23,20073,-88
2023-09-21 05:08:25,0.38,0.38,16.30,99.90,1260034,23,20326,-87
2023-09-21 05:08:57,0.93,0.65,16.30,99.90,1266078,23,19998,-85
2023-09-21 05:09:28,0.10,0.10,16.30,99.90,1265999,23,20021,-88
2023-09-21 05:09:59,0.17,0.17,16.30,99.90,1248283,23,19999,-87
2023-09-21 05:10:30,0.10,0.10,16.30,99.90,1266119,23,20073,-87
2023-09-21 05:11:01,0.30,0.30,16.20,99.90,1260173,23,19998,-87
2023-09-21 05:11:38,2.25,0.95,16.20,99.90,1254040,23,19995,-88
2023-09-21 05:12:09,0.35,0.35,16.20,99.90,1260095,23,20085,-87
2023-09-21 05:12:40,0.22,0.22,16.10,99.90,1254037,23,20640,-87
2023-09-21 05:13:11,0.38,0.38,16.10,99.90,1272309,23,20021,-88
2023-09-21 05:13:41,0.40,0.40,16.10,99.90,1272185,23,20001,-87
2023-09-21 05:14:13,0.30,0.30,16.10,99.90,1266111,23,19994,-87
2023-09-21 05:14:47,0.55,0.55,16.00,99.90,1265864,23,19994,-87
2023-09-21 05:15:18,0.15,0.15,16.00,99.90,1259912,23,20108,-86
2023-09-21 05:15:51,0.20,0.20,16.00,99.90,1266104,23,20471,-88
2023-09-21 05:16:22,0.17,0.17,16.00,99.90,1260088,23,20006,-88
2023-09-21 05:16:57,0.25,0.25,16.00,99.90,1272076,23,20040,-87
2023-09-21 05:17:27,1.65,1.55,16.00,99.90,1272048,23,20021,-87
2023-09-21 05:17:58,0.40,0.40,16.00,99.90,1254055,23,20453,-88
2023-09-21 05:18:29,0.20,0.20,16.00,99.90,1260002,23,20005,-87
2023-09-21 05:19:00,0.20,0.20,16.00,99.90,1266076,23,20453,-87
2023-09-21 05:19:34,0.43,0.43,16.00,99.90,1259701,23,20070,-87
2023-09-21 05:20:05,0.20,0.20,16.00,99.90,1259968,23,20508,-87
2023-09-21 05:20:36,0.28,0.28,16.00,99.90,1265932,23,19994,-87
2023-09-21 05:21:07,0.22,0.22,16.00,99.90,1266308,23,20436,-87
2023-09-21 05:21:38,11.60,1.40,16.00,99.90,1253998,23,19998,-87
2023-09-21 05:22:09,0.30,0.30,16.00,99.90,1265987,23,20085,-87
2023-09-21 05:22:39,0.40,0.40,16.00,99.90,1259889,23,20003,-87
2023-09-21 05:23:11,0.30,0.30,16.00,99.90,1259892,23,20003,-88
2023-09-21 05:23:45,0.28,0.28,16.00,99.90,1253957,23,19991,-87
2023-09-21 05:24:16,0.82,0.82,16.00,99.90,1259966,23,19998,-87
2023-09-21 05:24:46,0.20,0.20,16.00,99.90,1259751,23,20025,-87
2023-09-21 05:25:17,0.63,0.63,16.10,99.90,1266044,23,20356,-87
2023-09-21 05:25:48,0.20,0.20,16.10,99.90,1259833,23,20006,-88
2023-09-21 05:26:18,2.08,1.17,16.10,99.90,1254196,23,20003,-87
2023-09-21 05:26:49,0.20,0.20,16.10,99.90,1248239,23,20327,-87
2023-09-21 05:27:21,0.38,0.38,16.10,99.90,1254230,23,20307,-87
2023-09-21 05:27:52,0.20,0.20,16.10,99.90,1266079,23,20010,-87
2023-09-21 05:28:23,0.20,0.20,16.20,99.90,1272298,23,20050,-87
2023-09-21 05:28:53,0.22,0.22,16.20,99.90,1266199,23,20102,-88
2023-09-21 05:29:24,0.20,0.20,16.20,99.90,1272011,23,20005,-87
2023-09-21 05:29:55,0.32,0.32,16.30,99.90,1265943,23,20002,-87
2023-09-21 05:30:28,0.32,0.32,16.30,99.90,1247899,23,20023,-88
2023-09-21 05:30:59,0.10,0.10,16.20,99.90,1259881,23,20058,-87
2023-09-21 05:31:31,0.32,0.32,16.20,99.90,1260107,23,20049,-88
2023-09-21 05:32:02,0.57,0.57,16.20,99.90,1259973,23,20334,-88
2023-09-21 05:32:33,2.20,1.08,16.20,99.90,1253908,23,20009,-87
2023-09-21 05:33:05,0.20,0.20,16.30,99.90,1266092,23,19997,-88
2023-09-21 05:33:36,0.57,0.57,16.30,99.90,1266057,23,20002,-87
2023-09-21 05:34:07,0.82,0.77,16.30,99.90,1265895,23,20033,-87
2023-09-21 05:34:38,0.10,0.10,16.30,99.90,1259886,23,20013,-87
2023-09-21 05:35:15,0.20,0.20,16.30,99.90,1266066,23,20006,-87
2023-09-21 05:35:53,0.20,0.20,16.20,99.90,1260021,23,19999,-88
2023-09-21 05:36:24,0.20,0.20,16.20,99.90,1265860,23,20020,-87
2023-09-21 05:36:55,0.20,0.20,16.30,99.90,1260164,23,20006,-87
2023-09-21 05:37:26,0.55,0.47,16.30,99.90,1259950,23,20333,-87
2023-09-21 05:37:56,0.40,0.40,16.40,99.90,1260113,23,20437,-88
2023-09-21 05:38:27,0.10,0.10,16.40,99.90,1253943,23,20006,-87
2023-09-21 05:39:01,0.30,0.30,16.40,99.90,1259916,23,20077,-87
2023-09-21 05:39:32,0.10,0.10,16.40,99.90,1259763,23,20003,-87
2023-09-21 05:40:06,0.20,0.20,16.40,99.90,1266151,23,20055,-86
2023-09-21 05:40:40,0.55,0.55,16.50,99.90,1259759,23,20002,-88
2023-09-21 05:41:11,1.20,0.40,16.50,99.90,1259935,23,20002,-87
2023-09-21 05:41:42,0.30,0.30,16.50,99.90,1260017,23,20089,-87
2023-09-21 05:42:18,0.20,0.20,16.60,99.90,1253908,23,20007,-87
2023-09-21 05:42:49,0.20,0.20,16.60,99.90,1259865,23,20009,-87
2023-09-21 05:43:21,0.52,0.52,16.30,99.90,1254081,23,20006,-87
2023-09-21 05:43:52,0.10,0.10,16.30,99.90,1260383,23,20399,-88
2023-09-21 05:44:25,0.20,0.20,16.40,99.90,1260128,23,20007,-87
2023-09-21 05:44:56,4.50,0.50,16.40,99.90,1254112,23,20006,-88
2023-09-21 05:45:27,0.43,0.43,16.30,99.90,1247946,23,20000,-88
2023-09-21 05:45:58,0.20,0.20,16.20,99.90,1254076,23,20006,-88
2023-09-21 05:46:28,1.13,1.05,16.20,99.90,1248043,23,20594,-88
2023-09-21 05:46:59,0.10,0.10,16.20,99.90,1248065,23,20076,-87
2023-09-21 05:47:30,0.38,0.38,16.20,99.90,1265942,23,19998,-88
2023-09-21 05:48:00,1.13,0.88,16.30,99.90,1259845,23,20003,-88
2023-09-21 05:48:32,0.43,0.43,16.40,99.90,1265950,23,19998,-88
2023-09-21 05:49:03,0.32,0.32,16.40,99.90,1248060,23,20010,-88
2023-09-21 05:49:36,0.20,0.20,16.30,99.90,1259837,23,20010,-88
2023-09-21 05:50:08,0.43,0.43,16.20,99.90,1259795,23,20065,-88
2023-09-21 05:50:41,0.20,0.20,16.10,99.90,1253895,23,20014,-88
2023-09-21 05:51:12,0.30,0.30,16.10,99.90,1260079,23,20002,-88
2023-09-21 05:51:44,0.20,0.20,15.90,99.90,1278350,23,20001,-88
2023-09-21 05:52:16,0.20,0.20,15.90,99.90,1260119,23,20010,-86
2023-09-21 05:52:47,0.75,0.45,15.80,99.90,1254070,23,20339,-87
2023-09-21 05:53:19,1.05,0.55,15.90,99.90,1253974,23,20034,-88
2023-09-21 05:53:50,0.43,0.43,15.90,99.90,1265779,23,20085,-88
2023-09-21 05:54:23,0.47,0.47,15.90,99.90,1259740,23,20013,-88
2023-09-21 05:54:54,0.10,0.10,15.70,99.90,1266127,23,20002,-88
2023-09-21 05:55:25,0.20,0.20,15.80,99.90,1259831,23,20002,-89
2023-09-21 05:55:56,0.10,0.10,15.90,99.90,1247735,23,20036,-87
2023-09-21 05:56:27,0.20,0.20,15.90,99.90,1265685,23,20480,-87
2023-09-21 05:56:57,0.17,0.17,15.90,99.90,1253889,23,20009,-88
2023-09-21 05:57:28,0.20,0.20,15.90,99.90,1265961,23,20109,-88
2023-09-21 05:57:59,9.52,0.82,16.00,99.90,1259802,23,20002,-86
2023-09-21 05:58:30,0.77,0.77,16.10,99.90,1247997,23,20027,-88
2023-09-21 05:59:04,0.20,0.20,15.90,99.90,1266063,23,20002,-87
2023-09-21 05:59:36,0.63,0.63,15.90,99.90,1253646,23,20034,-88
2023-09-21 06:00:08,0.22,0.22,15.90,99.90,1259935,23,20003,-87
2023-09-21 06:00:40,0.50,0.50,15.80,99.90,1259867,23,20434,-87
2023-09-21 06:01:10,0.40,0.40,15.70,99.90,1260092,23,20002,-89
2023-09-21 06:01:41,0.25,0.25,15.70,99.90,1259822,23,20007,-87
2023-09-21 06:02:13,0.30,0.30,15.70,99.90,1259855,23,20010,-88
2023-09-21 06:02:44,0.22,0.22,15.70,99.90,1253939,23,20011,-88
2023-09-21 06:03:15,0.20,0.20,15.60,99.90,1247993,23,20406,-88
2023-09-21 06:03:46,0.70,0.70,15.60,99.90,1259816,23,20006,-88
2023-09-21 06:04:17,2.83,0.90,15.60,99.90,1265779,23,20057,-87
2023-09-21 06:04:48,0.68,0.68,15.70,99.90,1265939,23,20054,-88
2023-09-21 06:05:19,0.52,0.52,15.70,99.90,1266024,23,20029,-86
2023-09-21 06:05:51,0.30,0.30,15.80,99.90,1247770,23,20003,-88
2023-09-21 06:06:25,0.38,0.38,15.80,99.90,1259883,23,20020,-87
2023-09-21 06:06:58,0.10,0.10,15.90,99.90,1259782,23,20382,-88
2023-09-21 06:07:29,0.38,0.38,15.90,99.90,1271949,23,19993,-87
2023-09-21 06:07:59,0.88,0.55,16.00,99.90,1265914,23,19994,-88
2023-09-21 06:08:30,0.20,0.20,16.10,99.90,1265947,23,19994,-88
2023-09-21 06:09:01,0.20,0.20,16.20,99.90,1259860,23,19991,-88
2023-09-21 06:09:33,0.10,0.10,16.20,99.90,1265595,23,20017,-87
2023-09-21 06:10:06,0.20,0.20,16.10,99.90,1265824,23,19998,-88
2023-09-21 06:10:37,0.20,0.20,16.10,99.90,1259922,23,19991,-88
2023-09-21 06:11:08,0.20,0.20,16.10,99.90,1265942,23,20077,-87
2023-09-21 06:11:39,0.15,0.15,16.10,99.90,1271966,23,20320,-88
2023-09-21 06:12:12,0.35,0.28,16.20,99.90,1259882,23,20002,-88
2023-09-21 06:12:43,0.93,0.93,16.30,99.90,1259699,23,20053,-87
2023-09-21 06:13:14,0.20,0.20,16.30,99.90,1259842,23,20023,-87
2023-09-21 06:13:45,1.25,0.73,16.30,99.90,1253899,23,20044,-88
2023-09-21 06:14:22,0.65,0.38,16.30,99.90,1259661,23,19998,-88
2023-09-21 06:14:54,0.95,0.90,16.40,99.90,1265934,23,19990,-88
2023-09-21 06:15:24,0.30,0.30,16.40,99.90,1259787,23,19991,-88
2023-09-21 06:15:55,0.17,0.17,16.40,99.90,1247938,23,19995,-89
2023-09-21 06:16:26,1.20,0.85,16.40,99.90,1265858,23,19998,-88
2023-09-21 06:16:57,0.40,0.40,16.40,99.90,1259909,23,20058,-88
2023-09-21 06:17:28,0.20,0.20,16.40,99.90,1259627,23,19991,-88
2023-09-21 06:18:00,0.10,0.10,16.50,99.90,1265912,23,19998,-88
2023-09-21 06:18:30,0.17,0.17,16.50,99.90,1259982,23,19998,-88
2023-09-21 06:19:01,0.20,0.20,16.50,99.90,1265841,23,20438,-88
2023-09-21 06:19:33,0.20,0.20,16.50,99.90,1265614,23,19997,-88
2023-09-21 06:20:04,1.73,1.63,16.60,99.90,1253985,23,19995,-88
2023-09-21 06:20:35,0.25,0.25,16.50,99.90,1253789,23,19998,-88
2023-09-21 06:21:06,0.25,0.25,16.50,99.90,1253811,23,20071,-87
2023-09-21 06:21:40,0.20,0.20,16.40,99.90,1265824,23,20034,-88
2023-09-21 06:22:12,2.08,1.67,16.30,99.90,1259859,23,19998,-89
2023-09-21 06:22:43,0.20,0.20,16.30,99.90,1253951,23,20023,-89
2023-09-21 06:23:17,0.20,0.20,16.30,99.90,1271939,23,20383,-88
2023-09-21 06:23:49,0.20,0.20,16.30,99.90,1259757,23,19998,-87
2023-09-21 06:24:20,0.20,0.20,16.30,99.90,1253936,23,19999,-87
2023-09-21 06:24:51,1.02,0.60,16.20,99.90,1254087,23,19997,-88
2023-09-21 06:25:21,0.63,0.63,16.20,99.90,1259935,23,19994,-86
2023-09-21 06:25:52,0.20,0.20,16.20,99.90,1254050,23,20037,-88
2023-09-21 06:26:23,0.75,0.30,16.30,99.90,1265999,23,20088,-88
2023-09-21 06:26:53,0.55,0.55,16.30,99.90,1254109,23,20010,-87
2023-09-21 06:27:24,0.22,0.22,16.40,99.90,1253892,23,20090,-88
2023-09-21 06:27:56,0.10,0.10,16.30,99.90,1259808,23,20016,-88
2023-09-21 06:28:26,0.20,0.20,16.40,99.90,1265730,23,20025,-88
2023-09-21 06:28:59,0.20,0.20,16.50,99.90,1259914,23,20352,-88
2023-09-21 06:29:29,0.20,0.20,16.50,99.90,1253632,23,20003,-88
2023-09-21 06:30:00,0.22,0.22,16.50,99.90,1248076,23,20000,-88
2023-09-21 06:30:32,3.13,1.02,16.40,99.90,1253693,23,20058,-88
2023-09-21 06:31:04,0.28,0.28,16.40,99.90,1259822,23,20003,-88
2023-09-21 06:31:35,0.20,0.20,16.40,99.90,1253787,23,20003,-88
2023-09-21 06:32:07,0.35,0.35,16.50,99.90,1265919,23,20009,-88
2023-09-21 06:32:37,0.30,0.30,16.60,99.90,1253735,23,20003,-87
2023-09-21 06:33:08,3.80,1.02,16.60,99.90,1265951,23,20006,-87
2023-09-21 06:33:42,0.13,0.13,16.60,99.90,1265852,23,20005,-88
2023-09-21 06:34:12,0.20,0.20,16.70,99.90,1265859,23,20006,-88
2023-09-21 06:34:43,0.20,0.20,16.80,99.90,1265995,23,20484,-88
2023-09-21 06:35:15,1.08,0.38,16.90,99.90,1259726,23,20133,-87
2023-09-21 06:35:45,0.65,0.65,16.90,99.90,1259778,23,20011,-88
2023-09-21 06:36:20,0.32,0.32,16.90,99.90,1259699,23,20022,-87
2023-09-21 06:36:51,0.70,0.70,17.00,99.90,1253796,23,20062,-88
2023-09-21 06:37:22,0.10,0.10,17.10,99.90,1259761,23,20013,-87
2023-09-21 06:37:54,1.50,0.17,17.10,99.90,1253890,23,20013,-87
2023-09-21 06:38:26,0.10,0.10,17.20,99.90,1253786,23,20429,-88
2023-09-21 06:38:59,0.30,0.30,17.00,99.90,1259774,23,20010,-88
2023-09-21 06:39:30,0.35,0.32,16.90,99.90,1259776,23,20002,-87
2023-09-21 06:40:04,0.75,0.75,16.80,99.90,1253890,23,20017,-88
2023-09-21 06:40:37,0.20,0.20,16.80,99.90,1265513,23,20042,-88
2023-09-21 06:41:07,0.10,0.10,16.70,99.90,1259730,23,20017,-88
2023-09-21 06:41:40,0.20,0.20,16.70,99.90,1272026,23,20012,-88
2023-09-21 06:42:11,0.20,0.20,16.80,99.90,1259863,23,20034,-88
2023-09-21 06:42:41,0.35,0.35,16.80,99.90,1265796,23,20009,-88
2023-09-21 06:43:12,0.30,0.30,16.90,99.90,1259785,23,20006,-88
2023-09-21 06:43:44,0.10,0.10,17.00,99.90,1253701,23,20007,-88
2023-09-21 06:44:15,0.10,0.10,17.00,99.90,1253877,23,20014,-88
2023-09-21 06:44:47,0.20,0.20,17.10,99.90,1248160,23,20014,-88
2023-09-21 06:45:18,0.50,0.50,17.10,99.90,1248006,23,20011,-88
2023-09-21 06:45:49,0.52,0.52,17.10,99.90,1253916,23,20053,-88
2023-09-21 06:46:19,1.05,0.88,17.10,99.90,1253784,23,20130,-88
2023-09-21 06:46:51,0.55,0.55,17.10,99.90,1247946,23,20011,-87
2023-09-21 06:47:23,0.30,0.30,17.10,99.90,1266023,23,19998,-89
2023-09-21 06:47:53,0.10,0.10,17.10,99.90,1253665,23,20034,-88
2023-09-21 06:48:25,0.10,0.10,17.10,99.90,1265722,23,20419,-87
2023-09-21 06:48:56,0.65,0.65,17.00,99.90,1265652,23,20006,-87
2023-09-21 06:49:26,0.38,0.38,17.00,99.90,1278030,23,20005,-87
2023-09-21 06:50:02,1.60,0.45,17.10,99.90,1265713,23,20006,-87
2023-09-21 06:50:33,0.10,0.10,17.20,99.90,1265587,23,20084,-88
2023-09-21 06:51:05,0.10,0.10,17.40,99.90,1271845,23,19998,-87
2023-09-21 06:51:36,0.10,0.10,17.50,99.90,1265698,23,20472,-87
2023-09-21 06:52:09,0.30,0.30,17.50,99.90,1259693,23,20006,-87
2023-09-21 06:52:41,0.20,0.20,17.60,99.90,1265656,23,20318,-87
2023-09-21 06:53:12,1.50,0.28,17.60,99.90,1265370,23,20333,-87
2023-09-21 06:53:52,0.73,0.52,17.70,99.90,1259764,23,20015,-88
2023-09-21 06:54:43,0.30,0.30,17.80,99.90,1253772,23,20501,-88
2023-09-21 06:55:17,0.43,0.43,17.80,99.90,1260107,23,20025,-88
2023-09-21 06:55:48,0.13,0.13,17.70,99.90,1260035,23,20034,-88
2023-09-21 06:56:23,0.20,0.20,17.70,99.90,1265719,23,20060,-88
2023-09-21 06:56:54,0.20,0.20,17.60,99.90,1253859,23,20003,-87
2023-09-21 06:57:28,0.20,0.20,17.50,99.90,1259732,23,20006,-87
2023-09-21 06:58:05,0.32,0.32,17.60,99.90,1253666,23,20081,-87
2023-09-21 06:58:36,0.10,0.10,17.50,99.90,1265753,23,20090,-88
2023-09-21 06:59:11,0.10,0.10,17.60,99.90,1253782,23,20054,-88
2023-09-21 06:59:46,0.10,0.10,17.60,99.90,1265757,23,20337,-87
2023-09-21 07:00:17,0.25,0.25,17.70,99.90,1259357,23,20009,-87
2023-09-21 07:00:47,0.30,0.30,17.80,99.90,1265881,23,20461,-88
2023-09-21 07:01:21,0.47,0.47,17.90,99.90,1259680,23,20002,-87
2023-09-21 07:01:58,0.22,0.22,18.00,99.90,1259780,23,20008,-87
2023-09-21 07:02:36,0.30,0.30,17.90,99.90,1253288,23,20003,-87
2023-09-21 07:03:20,0.85,0.85,18.00,99.90,1254129,23,19995,-88
2023-09-21 07:03:53,0.13,0.13,18.10,99.90,1266388,23,20089,-87
2023-09-21 07:04:35,0.10,0.10,18.20,99.90,1258453,23,20392,-87
2023-09-21 07:05:14,0.20,0.20,18.30,99.90,1254473,23,20461,-87
2023-09-21 07:05:48,0.13,0.13,18.40,99.90,1259994,23,20393,-87
2023-09-21 07:06:19,0.10,0.10,18.50,99.90,1253647,23,20030,-88
2023-09-21 07:06:50,2.47,1.13,18.60,99.90,1247894,23,20014,-87
2023-09-21 07:07:21,0.75,0.75,18.60,99.90,1259708,23,20003,-87
2023-09-21 07:08:00,0.20,0.20,18.70,99.90,1259654,23,20002,-88
2023-09-21 07:08:31,0.10,0.10,18.80,99.90,1247895,23,20038,-87
2023-09-21 07:09:04,0.20,0.20,18.80,99.90,1253773,23,20007,-88
2023-09-21 07:09:44,0.95,0.60,18.90,99.90,1253148,23,20006,-87
2023-09-21 07:10:19,0.20,0.20,19.00,99.90,1253684,23,19995,-87
2023-09-21 07:10:53,0.20,0.20,19.00,99.90,1259750,23,20026,-88
2023-09-21 07:11:24,0.43,0.38,19.10,99.90,1259729,23,20057,-88
2023-09-21 07:11:55,2.42,0.45,19.10,99.90,1265737,23,20053,-88
2023-09-21 07:12:26,1.10,0.73,19.20,99.90,1265812,23,20002,-87
2023-09-21 07:13:03,1.27,0.85,19.20,99.90,1253688,23,20007,-87
2023-09-21 07:13:36,0.20,0.20,19.30,99.90,1253903,23,20066,-87
2023-09-21 07:14:12,0.10,0.10,19.30,99.90,1265778,23,20033,-88
2023-09-21 07:14:54,0.20,0.20,19.30,99.90,1259603,23,20521,-87
2023-09-21 07:15:48,0.40,0.40,19.30,99.90,1259212,23,20441,-87
2023-09-21 07:16:22,0.68,0.55,19.30,99.90,1259760,23,20089,-88
2023-09-21 07:16:56,0.38,0.30,19.20,99.90,1259747,23,20006,-87
2023-09-21 07:17:27,0.10,0.10,19.20,99.90,1262738,23,20364,-87
2023-09-21 07:18:01,0.30,0.30,19.20,99.90,1271833,23,20012,-86
2023-09-21 07:18:32,0.20,0.20,19.30,99.90,1265735,23,20145,-88
2023-09-21 07:19:15,9.52,1.38,19.40,99.90,1253782,23,20085,-88
2023-09-21 07:20:17,0.25,0.25,19.40,99.90,1253756,23,20093,-88
2023-09-21 07:20:48,7.32,0.85,19.40,99.90,1247937,23,20055,-87
2023-09-21 07:21:38,0.20,0.20,19.50,99.90,1253237,23,20035,-88
2023-09-21 07:22:19,1.55,1.13,19.50,99.90,1253865,23,20082,-88
2023-09-21 07:22:59,0.22,0.20,19.50,99.90,1247961,23,20010,-88
2023-09-21 07:23:40,0.45,0.45,19.60,99.90,1259843,23,20029,-87
2023-09-21 07:24:15,1.67,1.55,19.60,99.90,1271312,23,20022,-88
2023-09-21 07:25:12,0.43,0.43,19.60,99.90,1265768,23,20425,-87
2023-09-21 07:25:56,0.17,0.17,19.70,99.90,1265860,23,20013,-87
2023-09-21 07:26:26,0.20,0.20,19.70,99.90,1264213,23,20404,-87
2023-09-21 07:26:57,0.17,0.17,19.80,99.90,1259792,23,20002,-88
2023-09-21 07:27:34,0.30,0.30,19.80,99.90,1259620,23,20063,-88
2023-09-21 07:28:08,0.10,0.10,19.80,99.90,1259756,23,20005,-88
2023-09-21 07:28:39,0.30,0.30,19.80,99.90,1265620,23,19998,-88
2023-09-21 07:29:19,0.10,0.10,19.80,99.90,1259774,23,19998,-87
2023-09-21 07:29:53,0.45,0.45,19.90,99.90,1247748,23,20000,-88
2023-09-21 07:30:26,0.40,0.40,19.90,99.90,1253436,23,20003,-88
2023-09-21 07:30:57,0.10,0.10,19.90,99.90,1259838,23,20002,-88
2023-09-21 07:31:29,0.30,0.30,20.00,99.90,1253951,23,20426,-88
2023-09-21 07:32:00,0.75,0.75,20.10,99.90,1253790,23,20342,-88
2023-09-21 07:32:32,0.32,0.32,20.10,99.90,1259824,23,19999,-88
2023-09-21 07:33:04,0.22,0.22,20.10,99.90,1265829,23,20002,-88
2023-09-21 07:33:38,0.15,0.15,20.20,99.90,1253863,23,20014,-87
2023-09-21 07:34:09,1.08,0.75,20.20,99.90,1259745,23,19998,-88
2023-09-21 07:34:40,0.43,0.43,20.20,99.90,1259839,23,20451,-88
2023-09-21 07:35:11,0.20,0.20,20.20,99.90,1259879,23,20006,-87
2023-09-21 07:35:42,1.70,0.90,20.10,99.90,1253920,23,20082,-88
2023-09-21 07:36:15,0.80,0.65,19.90,99.90,1269216,23,20016,-89
2023-09-21 07:36:49,0.10,0.10,19.70,99.90,1259633,23,20034,-88
2023-09-21 07:37:20,0.10,0.10,19.60,99.90,1253758,23,20119,-88
2023-09-21 07:37:51,0.30,0.30,19.60,99.90,1259776,23,20006,-88
2023-09-21 07:38:23,0.40,0.40,19.60,99.90,1253991,23,20003,-88
2023-09-21 07:38:55,0.60,0.60,19.60,99.90,1253902,23,20003,-88
2023-09-21 07:39:28,0.10,0.10,19.70,99.90,1259833,23,20061,-88
2023-09-21 07:40:05,0.20,0.20,19.80,99.90,1265910,23,20100,-88
2023-09-21 07:40:39,0.13,0.13,19.90,99.90,1253538,23,20102,-88
2023-09-21 07:41:45,0.17,0.17,20.00,99.90,1253925,23,19999,-92
2023-09-21 07:42:50,2.67,0.57,20.00,99.90,1238688,23,20463,-92
2023-09-21 07:43:36,0.20,0.20,19.90,99.90,1252962,23,20006,-91
2023-09-21 07:44:23,0.98,0.68,19.80,99.90,1265759,23,20010,-91
2023-09-21 07:45:30,0.22,0.22,19.50,99.90,1258289,23,20002,-92
2023-09-21 07:46:19,0.17,0.17,19.50,99.90,1265678,23,19998,-91
2023-09-21 07:47:07,0.30,0.30,19.70,99.90,1253980,23,19999,-91
2023-09-21 07:47:48,0.38,0.38,19.70,99.90,1266022,23,20042,-91
2023-09-21 07:48:20,19.70,19.70,19.70,99.90,1260328,23,19994,-92
2023-09-21 07:49:08,1.25,1.15,19.70,99.90,1266010,23,20380,-91
2023-09-21 07:50:16,1.88,0.80,19.80,99.90,1259555,23,19995,-92
2023-09-21 07:54:20,0.10,0.10,19.30,99.90,1230311,24,20028,-92
2023-09-21 07:55:00,2.33,1.13,19.50,99.90,1228622,24,20009,-90
2023-09-21 22:17:47,0.10,0.10,19.10,99.90,1271609,23,20110,-86
2023-09-21 22:19:32,0.10,0.10,19.10,99.90,1241802,23,20004,-86
2023-09-21 22:20:17,0.20,0.20,19.10,99.90,1241050,23,20003,-85
2023-09-21 22:20:51,0.10,0.10,19.10,99.90,1224389,24,20005,-87
2023-09-21 22:21:28,0.10,0.10,19.10,99.90,1230194,24,20005,-86
2023-09-21 22:22:14,0.10,0.10,19.10,99.90,1224894,24,20008,-86
2023-09-21 22:23:11,0.32,0.30,19.10,99.90,1224515,24,20457,-86
2023-09-21 22:23:42,0.10,0.10,19.10,99.90,1230020,24,20005,-86
2023-09-21 22:24:25,0.10,0.10,18.90,99.90,1229946,24,20463,-86
2023-09-21 22:25:03,0.10,0.10,18.90,99.90,1235908,24,20072,-86
2023-09-21 22:25:40,0.20,0.20,18.90,99.90,1224505,24,20076,-86
2023-09-21 22:26:11,0.20,0.20,19.00,99.90,1236136,23,20011,-86
2023-09-21 22:26:42,0.20,0.20,18.90,99.90,1230228,24,20432,-85
2023-09-21 22:27:22,0.10,0.10,19.00,99.90,1235818,24,20004,-85
2023-09-21 22:27:53,0.30,0.30,19.00,99.90,1224260,24,20422,-86
2023-09-21 22:28:24,0.30,0.30,19.00,99.90,1224429,24,20352,-87
2023-09-21 22:28:55,0.22,0.22,19.00,99.90,1224533,24,20009,-86
2023-09-21 22:29:37,0.10,0.10,18.90,99.90,1217868,24,20013,-86
2023-09-21 22:30:12,0.30,0.30,18.90,99.90,1230161,24,20092,-86
2023-09-21 22:30:47,0.10,0.10,19.00,99.90,1229988,24,20008,-85
2023-09-21 22:31:20,0.10,0.10,18.90,99.90,1235999,24,20011,-86
2023-09-21 22:31:51,0.10,0.10,19.00,99.90,1230195,24,20009,-86
2023-09-21 22:32:28,0.10,0.10,18.90,99.90,1230692,23,20025,-87
2023-09-21 22:33:09,0.10,0.10,18.90,99.90,1230405,24,20009,-85
2023-09-21 22:33:42,0.10,0.10,18.90,99.90,1241708,23,20027,-87
2023-09-21 22:34:13,0.17,0.17,18.90,99.90,1230358,24,20004,-86
2023-09-21 22:34:49,0.10,0.10,18.80,99.90,1230176,24,20004,-86
2023-09-21 22:35:20,0.13,0.13,18.80,99.90,1229990,24,20013,-86
2023-09-21 22:35:54,0.10,0.10,18.80,99.90,1241641,23,20007,-86
2023-09-21 22:36:35,0.10,0.10,18.80,99.90,1230128,24,20001,-86
2023-09-21 22:37:06,0.20,0.20,18.80,99.90,1224508,24,20037,-87
2023-09-21 22:37:37,0.10,0.10,18.80,99.90,1230165,24,20013,-87
2023-09-21 22:38:10,0.10,0.10,18.80,99.90,1230008,24,20012,-85
2023-09-21 22:38:41,0.10,0.10,18.80,99.90,1230002,24,20009,-85
2023-09-21 22:39:14,0.10,0.10,18.80,99.90,1235971,24,20453,-86
2023-09-21 22:39:45,0.10,0.10,18.80,99.90,1241581,23,20011,-86
2023-09-21 22:40:17,0.10,0.10,18.70,99.90,1247415,23,20011,-87
2023-09-21 22:40:58,0.13,0.13,18.80,99.90,1230265,24,20008,-86
2023-09-21 22:41:29,0.20,0.20,18.80,99.90,1224394,24,20073,-86
2023-09-21 22:42:03,0.10,0.10,18.80,99.90,1230114,24,20012,-86
2023-09-21 22:42:41,0.10,0.10,18.80,99.90,1230143,24,20420,-86
2023-09-21 22:43:14,2.13,1.10,18.80,99.90,1224598,24,20013,-86
2023-09-21 22:43:45,0.10,0.10,18.80,99.90,1230117,24,20005,-86
2023-09-21 22:44:16,0.10,0.10,18.80,99.90,1218871,24,20088,-86
2023-09-21 22:44:50,0.10,0.10,18.70,99.90,1235512,24,20095,-86
2023-09-21 22:45:22,0.10,0.10,18.70,99.90,1224470,24,20005,-85
2023-09-21 22:45:56,0.13,0.13,18.70,99.90,1243494,23,20012,-86
2023-09-21 22:46:27,0.10,0.10,18.70,99.90,1237413,24,20072,-86
2023-09-21 22:46:58,0.10,0.10,18.70,99.90,1237792,24,20004,-86
2023-09-21 22:47:29,0.20,0.20,18.80,99.90,1231985,24,19992,-86
2023-09-21 22:48:00,0.10,0.10,18.80,99.90,1233503,24,19997,-85
2023-09-21 22:48:46,0.10,0.10,18.80,99.90,1235636,24,19988,-87
2023-09-21 22:49:16,0.10,0.10,18.80,99.90,1234873,24,20345,-86
2023-09-21 22:49:54,0.10,0.10,18.80,99.90,1234942,24,20030,-86
2023-09-21 22:50:32,0.20,0.20,18.80,99.90,1235848,24,20004,-87
2023-09-21 22:51:05,0.10,0.10,18.80,99.90,1247885,23,20020,-87
2023-09-21 22:51:35,0.10,0.10,18.70,99.90,1242251,23,19996,-88
2023-09-21 22:52:06,0.10,0.10,18.70,99.90,1238111,23,20012,-87
2023-09-21 22:52:37,0.10,0.10,18.70,99.90,1241829,23,20020,-87
2023-09-21 22:53:10,0.10,0.10,18.70,99.90,1247645,23,20004,-87
2023-09-21 22:53:48,0.10,0.10,18.70,99.90,1230586,24,20009,-88
2023-09-21 22:54:18,0.10,0.10,18.70,99.90,1242118,23,19999,-87
2023-09-21 22:55:03,0.10,0.10,18.70,99.90,1241880,23,20008,-87
2023-09-21 22:55:36,0.10,0.10,18.70,99.90,1247709,23,20023,-88
2023-09-21 22:56:07,0.20,0.20,18.70,99.90,1242647,23,20004,-86
2023-09-21 22:56:38,0.20,0.20,18.60,99.90,1255008,23,20010,-87
2023-09-21 22:57:08,0.10,0.10,18.50,99.90,1266376,23,20005,-86
2023-09-21 22:57:40,0.28,0.28,18.60,99.90,1248866,23,20039,-86
2023-09-21 22:58:11,0.10,0.10,18.60,99.90,1242412,23,19996,-86
2023-09-21 22:58:45,0.10,0.10,18.60,99.90,1236219,24,20000,-86
2023-09-21 22:59:18,0.35,0.35,18.60,99.90,1247559,23,20442,-85
2023-09-21 22:59:52,0.10,0.10,18.60,99.90,1241760,23,20004,-86
2023-09-21 23:00:23,0.10,0.10,18.60,99.90,1241876,23,19996,-87
2023-09-21 23:01:00,0.43,0.43,18.60,99.90,1241840,23,20056,-85
2023-09-21 23:01:31,0.10,0.10,18.60,99.90,1241851,23,20007,-86
2023-09-21 23:02:04,0.10,0.10,18.60,99.90,1241945,23,20022,-86
2023-09-21 23:02:38,0.30,0.30,18.60,99.90,1247764,23,20003,-86
2023-09-21 23:03:09,0.10,0.10,18.60,99.90,1241832,23,19992,-86
2023-09-21 23:03:40,0.10,0.10,18.60,99.90,1241735,23,19999,-86
2023-09-21 23:04:11,0.10,0.10,18.60,99.90,1247528,23,19998,-86
2023-09-21 23:04:42,0.10,0.10,18.50,99.90,1253520,23,19995,-85
2023-09-21 23:05:18,0.10,0.10,18.50,99.90,1247826,23,20000,-85
2023-09-21 23:05:51,0.10,0.10,18.50,99.90,1247682,23,20027,-85
2023-09-21 23:06:23,0.10,0.10,18.40,99.90,1241804,23,20003,-86
2023-09-21 23:06:58,0.10,0.10,18.50,99.90,1253438,23,19991,-85
2023-09-21 23:07:29,0.10,0.10,18.50,99.90,1230227,23,19993,-86
2023-09-21 23:08:02,0.10,0.10,18.60,99.90,1247682,23,20435,-86
2023-09-21 23:08:32,0.10,0.10,18.50,99.90,1247552,23,20488,-86
2023-09-21 23:09:06,0.10,0.10,18.50,99.90,1247567,23,19995,-85
2023-09-21 23:09:37,0.10,0.10,18.40,99.90,1247441,23,20006,-86
2023-09-21 23:10:12,0.10,0.10,18.40,99.90,1241691,23,19996,-85
2023-09-21 23:10:44,0.10,0.10,18.50,99.90,1241733,23,19996,-85
2023-09-21 23:11:29,0.10,0.10,18.40,99.90,1247706,23,20477,-86
2023-09-21 23:12:00,0.10,0.10,18.40,99.90,1247689,23,20033,-85
2023-09-21 23:12:33,0.10,0.10,18.40,99.90,1247549,23,20025,-86
2023-09-21 23:13:09,0.10,0.10,18.40,99.90,1235494,24,20336,-85
2023-09-21 23:13:41,0.10,0.10,18.40,99.90,1241804,23,20007,-86
2023-09-21 23:14:17,0.10,0.10,18.40,99.90,1253794,23,19999,-86
2023-09-21 23:14:48,0.20,0.20,18.40,99.90,1259620,23,20049,-85
2023-09-21 23:15:21,0.10,0.10,18.40,99.90,1253851,23,20406,-86
2023-09-21 23:15:52,0.10,0.10,18.40,99.90,1259658,23,19998,-86
2023-09-21 23:16:25,0.10,0.10,18.40,99.90,1259664,23,20022,-86
2023-09-21 23:16:56,1.10,0.30,18.50,99.90,1259898,23,20437,-85
2023-09-21 23:17:27,0.10,0.10,18.50,99.90,1259730,23,20003,-86
2023-09-21 23:17:58,0.10,0.10,18.50,99.90,1265772,23,20001,-86
2023-09-21 23:18:29,0.10,0.10,18.40,99.90,1253735,23,20370,-86
2023-09-21 23:19:01,0.10,0.10,18.40,99.90,1259745,23,19998,-85
2023-09-21 23:19:36,0.10,0.10,18.40,99.90,1259456,23,19995,-85
2023-09-21 23:20:28,0.10,0.10,18.40,99.90,1259794,23,19998,-86
2023-09-21 23:21:14,0.10,0.10,18.40,99.90,1258701,23,20077,-86
2023-09-21 23:21:45,0.10,0.10,18.30,99.90,1259765,23,20055,-85
2023-09-21 23:22:19,8.10,1.33,18.30,99.90,1265900,23,20026,-85
2023-09-21 23:22:55,0.10,0.10,18.30,99.90,1259673,23,20002,-85
2023-09-21 23:23:26,0.10,0.10,18.30,99.90,1247770,23,20008,-86
2023-09-21 23:24:00,0.10,0.10,18.20,99.90,1246406,23,20003,-86
2023-09-21 23:24:34,0.20,0.20,18.20,99.90,1259700,23,19995,-86
2023-09-21 23:25:05,0.20,0.20,18.20,99.90,1271646,23,20005,-86
2023-09-21 23:25:36,0.10,0.10,18.10,99.90,1265473,23,20006,-86
2023-09-21 23:26:07,0.20,0.20,18.10,99.90,1265912,23,20006,-86
2023-09-21 23:26:41,0.10,0.10,18.10,99.90,1247769,23,20010,-86
2023-09-21 23:27:12,0.10,0.10,18.20,99.90,1246793,23,20014,-86
2023-09-21 23:27:46,0.10,0.10,18.20,99.90,1253608,23,20037,-86
2023-09-21 23:28:20,0.10,0.10,18.10,99.90,1247767,23,20014,-86
2023-09-21 23:28:51,0.10,0.10,18.10,99.90,1259642,23,19999,-86
2023-09-21 23:29:27,0.10,0.10,18.10,99.90,1259730,23,20082,-86
2023-09-21 23:29:59,0.10,0.10,18.10,99.90,1259653,23,20086,-86
2023-09-21 23:30:30,0.10,0.10,18.10,99.90,1253596,23,20086,-85
2023-09-21 23:31:01,0.30,0.30,18.10,99.90,1265752,23,20037,-86
2023-09-21 23:31:34,0.47,0.47,18.10,99.90,1247941,23,20003,-87
2023-09-21 23:32:05,0.10,0.10,18.10,99.90,1259776,23,20049,-86
2023-09-21 23:32:42,5.00,0.55,18.00,99.90,1264735,23,20434,-86
2023-09-21 23:33:24,0.25,0.25,18.00,99.90,1253771,23,20003,-86
2023-09-21 23:33:59,0.20,0.20,18.00,99.90,1253918,23,20484,-86
2023-09-21 23:34:35,0.10,0.10,18.00,99.90,1251898,23,20007,-86
2023-09-21 23:35:12,0.10,0.10,17.90,99.90,1253250,23,20003,-87
2023-09-21 23:35:49,0.10,0.10,17.90,99.90,1253759,23,19999,-86
2023-09-21 23:36:23,0.10,0.10,17.90,99.90,1252240,23,20437,-86
2023-09-21 23:36:54,0.30,0.30,17.90,99.90,1247674,23,20007,-85
2023-09-21 23:37:26,0.20,0.20,17.90,99.90,1265697,23,20006,-86
2023-09-21 23:38:00,0.10,0.10,17.90,99.90,1253845,23,20427,-85
2023-09-21 23:38:36,0.35,0.35,18.00,99.90,1253644,23,20014,-85
2023-09-21 23:39:21,0.10,0.10,18.00,99.90,1259713,23,20008,-86
2023-09-21 23:39:58,0.10,0.10,17.90,99.90,1259018,23,20370,-86
2023-09-21 23:40:38,0.10,0.10,17.90,99.90,1247596,23,20007,-87
2023-09-21 23:41:11,0.10,0.10,17.90,99.90,1259877,23,20082,-86
2023-09-21 23:41:53,0.10,0.10,17.80,99.90,1259715,23,20433,-87
2023-09-21 23:42:27,0.10,0.10,17.80,99.90,1247837,23,20006,-85
2023-09-21 23:43:01,0.10,0.10,17.70,99.90,1253164,23,20093,-86
2023-09-21 23:43:31,0.10,0.10,17.70,99.90,1253788,23,20038,-86
2023-09-21 23:44:04,0.10,0.10,17.70,99.90,1253794,23,20357,-86
2023-09-21 23:44:35,0.10,0.10,17.60,99.90,1253521,23,20007,-86
2023-09-21 23:45:13,0.10,0.10,17.60,99.90,1259665,23,20009,-86
2023-09-21 23:45:49,0.10,0.10,17.50,99.90,1259456,23,20006,-86
2023-09-21 23:46:27,0.10,0.10,17.50,99.90,1264906,23,20002,-86
2023-09-21 23:47:01,1.13,0.73,17.50,99.90,1253479,23,20330,-85
2023-09-21 23:47:40,0.10,0.10,17.50,99.90,1253685,23,20015,-86
2023-09-21 23:48:11,0.10,0.10,17.60,99.90,1253895,23,20010,-86
2023-09-21 23:48:48,0.20,0.20,17.60,99.90,1259636,23,20006,-85
2023-09-21 23:49:23,0.20,0.20,17.50,99.90,1252412,23,20007,-86
2023-09-21 23:49:57,0.10,0.10,17.40,99.90,1254057,23,19999,-85
2023-09-21 23:50:29,0.10,0.10,17.40,99.90,1258942,23,20002,-85
2023-09-21 23:51:02,0.10,0.10,17.40,99.90,1266247,23,20089,-86
2023-09-21 23:51:34,0.20,0.20,17.40,99.90,1248053,23,20434,-89
2023-09-21 23:52:05,0.10,0.10,17.40,99.90,1248282,23,20066,-89
2023-09-21 23:52:40,0.10,0.10,17.40,99.90,1264829,23,20089,-88
2023-09-21 23:53:15,0.10,0.10,17.30,99.90,1248380,23,20007,-88
2023-09-21 23:53:56,0.10,0.10,17.40,99.90,1248240,23,20003,-88
2023-09-21 23:54:28,0.10,0.10,17.30,99.90,1254095,23,20030,-89
2023-09-21 23:55:03,0.10,0.10,17.30,99.90,1252349,23,20445,-87
2023-09-21 23:55:36,0.10,0.10,17.20,99.90,1265828,23,20525,-85
2023-09-21 23:56:07,0.10,0.10,17.20,99.90,1260127,23,20006,-86
2023-09-21 23:56:44,0.10,0.10,17.20,99.90,1260190,23,20469,-86
2023-09-21 23:57:15,0.10,0.10,17.20,99.90,1254278,23,20034,-85
2023-09-21 23:57:45,0.30,0.30,17.20,99.90,1260082,23,20041,-86
2023-09-21 23:58:16,0.10,0.10,17.20,99.90,1248097,23,20006,-85
2023-09-21 23:58:47,0.15,0.15,17.20,99.90,1248163,23,20011,-85
2023-09-21 23:59:18,0.10,0.10,17.20,99.90,1248102,23,20493,-86
2023-09-21 23:59:51,0.20,0.20,17.30,99.90,1248184,23,20477,-88