2023-09-20 00:00:15,14.00,14.00,14.00,99.90,1030856,28,19946,-79
2023-09-20 00:00:46,14.00,14.00,14.00,99.90,1032956,28,19913,-80
2023-09-20 00:01:16,13.90,13.90,13.90,99.90,1034494,28,20017,-80
2023-09-20 00:01:47,13.90,13.90,13.90,99.90,1033735,28,19909,-80
2023-09-20 00:02:17,13.90,13.90,13.90,99.90,1032197,28,19949,-80
2023-09-20 00:02:50,13.90,13.90,13.90,99.90,1031196,28,20048,-79
2023-09-20 00:03:20,13.90,13.90,13.90,99.90,1035399,28,19916,-79
2023-09-20 00:03:51,13.90,13.90,13.90,99.90,1035303,28,20024,-80
2023-09-20 00:04:22,13.90,13.90,13.90,99.90,1034557,28,19913,-80
2023-09-20 00:04:52,13.90,13.90,13.90,99.90,1034459,28,19982,-79
2023-09-20 00:05:23,13.90,13.90,13.90,99.90,1032496,28,19921,-79
2023-09-20 00:05:54,13.90,13.90,13.90,99.90,1033956,28,19957,-80
2023-09-20 00:06:26,13.80,13.80,13.80,99.90,1031714,28,20333,-79
2023-09-20 00:06:57,13.80,13.80,13.80,99.90,1033590,28,19957,-79
2023-09-20 00:07:28,13.80,13.80,13.80,99.90,1036963,28,20396,-80
2023-09-20 00:07:59,13.80,13.80,13.80,99.90,1033884,28,19924,-79
2023-09-20 00:08:29,13.80,13.80,13.80,99.90,1034138,28,19910,-80
2023-09-20 00:09:00,13.80,13.80,13.80,99.90,1035065,28,20365,-79
2023-09-20 00:09:31,13.80,13.80,13.80,99.90,1033463,28,19909,-80
2023-09-20 00:10:02,13.80,13.80,13.80,99.90,1034981,28,19917,-80
2023-09-20 00:10:33,13.80,13.80,13.80,99.90,1032206,28,19964,-80
2023-09-20 00:11:06,13.80,13.80,13.80,99.90,1033277,28,20413,-79
2023-09-20 00:11:37,13.70,13.70,13.70,99.90,1037841,28,20596,-80
2023-09-20 00:12:07,13.80,13.80,13.80,99.90,1035397,28,19940,-79
2023-09-20 00:12:38,13.80,13.80,13.80,99.90,1033809,28,19940,-79
2023-09-20 00:13:09,13.80,13.80,13.80,99.90,1033994,28,20513,-80
2023-09-20 00:13:40,13.80,13.80,13.80,99.90,1034104,28,19940,-80
2023-09-20 00:14:10,13.80,13.80,13.80,99.90,1036709,28,20608,-79
2023-09-20 00:14:41,13.70,13.70,13.70,99.90,1033969,28,20718,-79
2023-09-20 00:15:12,13.70,13.70,13.70,99.90,1028854,28,20741,-81
2023-09-20 00:15:43,13.70,13.70,13.70,99.90,1032243,28,20465,-81
2023-09-20 00:16:13,13.80,13.80,13.80,99.90,1030141,28,19921,-80
2023-09-20 00:16:44,13.70,13.70,13.70,99.90,1029052,28,20642,-80
2023-09-20 00:17:14,13.80,13.80,13.80,99.90,1032312,28,19920,-78
2023-09-20 00:17:45,13.80,13.80,13.80,99.90,1029370,28,19917,-79
2023-09-20 00:18:16,13.80,13.80,13.80,99.90,1033151,28,20007,-79
2023-09-20 00:18:46,13.80,13.80,13.80,99.90,1033643,28,20306,-79
2023-09-20 00:19:17,13.80,13.80,13.80,99.90,1033093,28,19982,-79
2023-09-20 00:19:47,13.80,13.80,13.80,99.90,1031635,28,19918,-79
2023-09-20 00:20:19,13.80,13.80,13.80,99.90,1032307,28,20562,-79
2023-09-20 00:20:49,13.90,13.90,13.90,99.90,1027788,28,22687,-79
2023-09-20 00:21:20,13.90,13.90,13.90,99.90,1025813,28,20402,-79
2023-09-20 00:21:51,13.90,13.90,13.90,99.90,1030748,28,19948,-79
2023-09-20 00:22:22,13.90,13.90,13.90,99.90,1025873,28,19914,-78
2023-09-20 00:22:52,13.90,13.90,13.90,99.90,1024335,28,20006,-79
2023-09-20 00:23:23,13.90,13.90,13.90,99.90,1025152,28,19914,-78
2023-09-20 00:23:55,13.90,13.90,13.90,99.90,1026026,28,19913,-79
2023-09-20 00:24:25,14.00,14.00,14.00,99.90,1028774,28,19921,-80
2023-09-20 00:24:59,14.00,14.00,14.00,99.90,1025713,28,19947,-79
2023-09-20 00:25:30,14.00,14.00,14.00,99.90,1030631,28,19921,-79
2023-09-20 00:26:01,14.00,14.00,14.00,99.90,1029588,28,20501,-79
2023-09-20 00:26:33,14.00,14.00,14.00,99.90,1035633,28,20617,-80
2023-09-20 00:27:03,14.00,14.00,14.00,99.90,1031969,28,20694,-79
2023-09-20 00:27:35,14.00,14.00,14.00,99.90,1033167,28,20002,-79
2023-09-20 00:28:07,14.00,14.00,14.00,99.90,1033533,28,20482,-78
2023-09-20 00:28:39,14.00,14.00,14.00,99.90,1033608,28,19988,-79
2023-09-20 00:29:09,14.10,14.10,14.10,99.90,1035822,28,19920,-79
2023-09-20 00:29:40,14.10,14.10,14.10,99.90,1034785,28,20612,-79
2023-09-20 00:30:14,14.10,14.10,14.10,99.90,1033102,28,19910,-78
2023-09-20 00:30:48,14.10,14.10,14.10,99.90,1030503,28,19910,-80
2023-09-20 00:31:18,14.10,14.10,14.10,99.90,1033186,28,19913,-79
2023-09-20 00:31:49,14.10,14.10,14.10,99.90,1033775,28,19941,-79
2023-09-20 00:32:19,14.10,14.10,14.10,99.90,1030688,28,20018,-80
2023-09-20 00:32:50,14.10,14.10,14.10,99.90,1034280,28,19910,-78
2023-09-20 00:33:21,14.10,14.10,14.10,99.90,1033401,28,20396,-79
2023-09-20 00:33:52,14.10,14.10,14.10,99.90,1029607,28,19914,-80
2023-09-20 00:34:23,14.10,14.10,14.10,99.90,1033846,28,19909,-80
2023-09-20 00:34:53,14.20,14.20,14.20,99.90,1030451,28,20020,-79
2023-09-20 00:35:24,14.10,14.10,14.10,99.90,1030388,28,19910,-80
2023-09-20 00:35:55,14.20,14.20,14.20,99.90,1035014,28,20051,-79
2023-09-20 00:36:25,14.20,14.20,14.20,99.90,1033340,28,19957,-80
2023-09-20 00:36:56,14.10,14.10,14.10,99.90,1031112,28,20009,-79
2023-09-20 00:37:27,14.10,14.10,14.10,99.90,1029557,28,20004,-80
2023-09-20 00:37:58,14.10,14.10,14.10,99.90,1027694,28,19914,-79
2023-09-20 00:38:31,14.10,14.10,14.10,99.90,1027128,28,19914,-80
2023-09-20 00:39:02,14.10,14.10,14.10,99.90,1027391,28,19917,-79
2023-09-20 00:39:33,14.10,14.10,14.10,99.90,1029026,28,19917,-79
2023-09-20 00:40:04,14.10,14.10,14.10,99.90,1030495,28,19914,-80
2023-09-20 00:40:35,14.10,14.10,14.10,99.90,1029228,28,19922,-79
2023-09-20 00:41:06,14.10,14.10,14.10,99.90,1031741,28,19918,-80
2023-09-20 00:41:37,14.10,14.10,14.10,99.90,1037968,28,20324,-79
2023-09-20 00:42:08,14.10,14.10,14.10,99.90,1030498,28,19938,-79
2023-09-20 00:42:39,14.10,14.10,14.10,99.90,1036270,28,19917,-79
2023-09-20 00:43:13,14.10,14.10,14.10,99.90,1035642,28,20502,-79
2023-09-20 00:43:43,14.10,14.10,14.10,99.90,1035170,28,19910,-79
2023-09-20 00:44:14,14.10,14.10,14.10,99.90,1037757,28,19920,-79
2023-09-20 00:44:44,14.10,14.10,14.10,99.90,1037653,28,19913,-79
2023-09-20 00:45:15,14.10,14.10,14.10,99.90,1034525,28,19992,-80
2023-09-20 00:45:46,14.10,14.10,14.10,99.90,1030400,28,19948,-79
2023-09-20 00:46:17,14.10,14.10,14.10,99.90,1033409,28,19932,-79
2023-09-20 00:46:47,14.00,14.00,14.00,99.90,1034446,28,19914,-79
2023-09-20 00:47:18,14.00,14.00,14.00,99.90,1027540,28,19955,-79
2023-09-20 00:47:55,14.10,14.10,14.10,99.90,1033389,28,20126,-80
2023-09-20 00:48:27,14.00,14.00,14.00,99.90,1028893,28,19969,-79
2023-09-20 00:48:57,14.00,14.00,14.00,99.90,1027316,28,19915,-80
2023-09-20 00:49:29,14.00,14.00,14.00,99.90,1030844,28,19910,-78
2023-09-20 00:50:00,14.10,14.10,14.10,99.90,1034976,28,20377,-81
2023-09-20 00:50:33,14.00,14.00,14.00,99.90,1034429,28,19909,-81
2023-09-20 00:51:07,14.00,14.00,14.00,99.90,1034178,28,19995,-79
2023-09-20 00:51:39,14.10,14.10,14.10,99.90,1034951,28,19921,-79
2023-09-20 00:52:10,14.00,14.00,14.00,99.90,1035034,28,19913,-79
2023-09-20 00:52:41,14.00,14.00,14.00,99.90,1038298,28,19995,-79
2023-09-20 00:53:13,14.00,14.00,14.00,99.90,1034966,28,19909,-78
2023-09-20 00:53:44,13.90,13.90,13.90,99.90,1033649,28,20529,-79
2023-09-20 00:54:15,13.90,13.90,13.90,99.90,1034585,28,19914,-79
2023-09-20 00:54:46,13.90,13.90,13.90,99.90,1035597,28,19909,-78
2023-09-20 00:55:20,13.90,13.90,13.90,99.90,1034154,28,19910,-80
2023-09-20 00:55:51,13.90,13.90,13.90,99.90,1034103,28,20343,-80
2023-09-20 00:56:22,13.90,13.90,13.90,99.90,1034323,28,19916,-80
2023-09-20 00:56:53,13.90,13.90,13.90,99.90,1034802,28,20482,-80
2023-09-20 00:57:24,13.80,13.80,13.80,99.90,1034730,28,19909,-79
2023-09-20 00:58:01,13.90,13.90,13.90,99.90,1029875,28,20392,-79
2023-09-20 00:58:34,13.90,13.90,13.90,99.90,1031715,28,20419,-79
2023-09-20 00:59:07,13.90,13.90,13.90,99.90,1024155,28,20708,-80
2023-09-20 00:59:39,13.80,13.80,13.80,99.90,1031272,28,19922,-79
2023-09-20 01:00:13,13.80,13.80,13.80,99.90,1035549,28,19917,-79
2023-09-20 01:00:45,13.80,13.80,13.80,99.90,1031467,28,20393,-79
2023-09-20 01:01:16,13.80,13.80,13.80,99.90,1030409,28,20529,-79
2023-09-20 01:01:46,13.80,13.80,13.80,99.90,1028972,28,19914,-80
2023-09-20 01:02:18,13.80,13.80,13.80,99.90,1033511,28,19924,-80
2023-09-20 01:02:49,13.70,13.70,13.70,99.90,1038184,28,20303,-80
2023-09-20 01:03:20,13.80,13.80,13.80,99.90,1033179,28,19905,-80
2023-09-20 01:03:51,13.80,13.80,13.80,99.90,1038618,28,19917,-79
2023-09-20 01:04:22,13.80,13.80,13.80,99.90,1036804,28,20372,-79
2023-09-20 01:04:53,13.70,13.70,13.70,99.90,1036821,28,19913,-79
2023-09-20 01:05:26,13.70,13.70,13.70,99.90,1034382,28,19956,-81
2023-09-20 01:05:56,13.70,13.70,13.70,99.90,1036765,28,20320,-80
2023-09-20 01:06:27,13.70,13.70,13.70,99.90,1030004,28,19945,-80
2023-09-20 01:06:57,13.70,13.70,13.70,99.90,1034262,28,19981,-80
2023-09-20 01:07:28,13.70,13.70,13.70,99.90,1030866,28,19971,-80
2023-09-20 01:08:00,13.70,13.70,13.70,99.90,1031383,28,19972,-80
2023-09-20 01:08:32,13.70,13.70,13.70,99.90,1033942,28,20292,-80
2023-09-20 01:09:03,13.70,13.70,13.70,99.90,1033563,28,19948,-80
2023-09-20 01:09:34,13.70,13.70,13.70,99.90,1034213,28,19923,-79
2023-09-20 01:10:06,13.70,13.70,13.70,99.90,1034590,28,19983,-80
2023-09-20 01:10:39,13.70,13.70,13.70,99.90,1034592,28,19913,-79
2023-09-20 01:11:10,13.60,13.60,13.60,99.90,1033121,28,19913,-79
2023-09-20 01:11:40,13.60,13.60,13.60,99.90,1032340,28,19920,-79
2023-09-20 01:12:11,13.60,13.60,13.60,99.90,1033026,28,19927,-79
2023-09-20 01:12:41,13.60,13.60,13.60,99.90,1030293,28,19906,-79
2023-09-20 01:13:12,13.60,13.60,13.60,99.90,1030715,28,20032,-79
2023-09-20 01:13:44,13.60,13.60,13.60,99.90,1034064,28,19910,-79
2023-09-20 01:14:15,13.60,13.60,13.60,99.90,1037289,28,19917,-79
2023-09-20 01:14:46,13.60,13.60,13.60,99.90,1033891,28,19972,-79
2023-09-20 01:15:16,13.60,13.60,13.60,99.90,1034274,28,19977,-79
2023-09-20 01:15:48,13.60,13.60,13.60,99.90,1036233,28,19909,-79
2023-09-20 01:16:18,13.60,13.60,13.60,99.90,1033519,28,20361,-78
2023-09-20 01:16:49,13.60,13.60,13.60,99.90,1038121,28,19926,-79
2023-09-20 01:17:20,13.60,13.60,13.60,99.90,1033662,28,20008,-79
2023-09-20 01:17:56,13.50,13.50,13.50,99.90,1038502,28,19920,-79
2023-09-20 01:18:28,13.50,13.50,13.50,99.90,1034603,28,19953,-79
2023-09-20 01:18:59,13.50,13.50,13.50,99.90,1034088,28,19921,-79
2023-09-20 01:19:30,13.50,13.50,13.50,99.90,1032971,28,19910,-79
2023-09-20 01:20:01,13.50,13.50,13.50,99.90,1034267,28,19967,-78
2023-09-20 01:20:33,13.50,13.50,13.50,99.90,1035171,28,20474,-80
2023-09-20 01:21:05,13.60,13.60,13.60,99.90,1037843,28,19916,-79
2023-09-20 01:21:39,13.60,13.60,13.60,99.90,1038393,28,19909,-79
2023-09-20 01:22:10,13.60,13.60,13.60,99.90,1029228,28,20367,-80
2023-09-20 01:22:41,13.60,13.60,13.60,99.90,1031241,28,19914,-79
2023-09-20 01:23:11,13.60,13.60,13.60,99.90,1037090,28,19913,-80
2023-09-20 01:23:42,13.60,13.60,13.60,99.90,1038537,28,19925,-80
2023-09-20 01:24:17,13.60,13.60,13.60,99.90,1034347,28,19917,-80
2023-09-20 01:24:47,13.60,13.60,13.60,99.90,1032917,28,19914,-80
2023-09-20 01:25:21,13.60,13.60,13.60,99.90,1034713,28,20520,-80
2023-09-20 01:25:51,13.70,13.70,13.70,99.90,1030158,28,20309,-80
2023-09-20 01:26:22,13.70,13.70,13.70,99.90,1030866,28,19910,-80
2023-09-20 01:26:57,13.70,13.70,13.70,99.90,1033433,28,19925,-80
2023-09-20 01:27:29,13.70,13.70,13.70,99.90,1033880,28,20009,-80
2023-09-20 01:28:00,13.70,13.70,13.70,99.90,1034059,28,20011,-80
2023-09-20 01:28:31,13.70,13.70,13.70,99.90,1034706,28,19970,-80
2023-09-20 01:29:02,13.70,13.70,13.70,99.90,1033361,28,19959,-80
2023-09-20 01:29:34,13.60,13.60,13.60,99.90,1037497,28,19913,-79
2023-09-20 01:30:05,13.60,13.60,13.60,99.90,1036750,28,19910,-80
2023-09-20 01:30:37,13.60,13.60,13.60,99.90,1034185,28,19913,-79
2023-09-20 01:31:07,13.60,13.60,13.60,99.90,1033563,28,20004,-79
2023-09-20 01:31:38,13.60,13.60,13.60,99.90,1034610,28,19909,-79
2023-09-20 01:32:09,13.60,13.60,13.60,99.90,1036337,28,20032,-79
2023-09-20 01:32:39,13.60,13.60,13.60,99.90,1032737,28,19984,-79
2023-09-20 01:33:12,13.60,13.60,13.60,99.90,1034282,28,19906,-79
2023-09-20 01:33:43,13.60,13.60,13.60,99.90,1037735,28,20003,-78
2023-09-20 01:34:13,13.60,13.60,13.60,99.90,1036715,28,19913,-79
2023-09-20 01:34:45,13.60,13.60,13.60,99.90,1034228,28,19922,-79
2023-09-20 01:35:16,13.60,13.60,13.60,99.90,1033421,28,19906,-79
2023-09-20 01:35:47,13.60,13.60,13.60,99.90,1035949,28,20357,-79
2023-09-20 01:36:18,13.60,13.60,13.60,99.90,1038649,28,19975,-79
2023-09-20 01:36:48,13.60,13.60,13.60,99.90,1035391,28,20424,-79
2023-09-20 01:37:19,13.60,13.60,13.60,99.90,1034450,28,19939,-80
2023-09-20 01:37:52,13.60,13.60,13.60,99.90,1033916,28,19913,-79
2023-09-20 01:38:25,13.60,13.60,13.60,99.90,1034976,28,20341,-79
2023-09-20 01:38:56,13.60,13.60,13.60,99.90,1037599,28,19994,-79
2023-09-20 01:39:27,13.60,13.60,13.60,99.90,1034344,28,19913,-80
2023-09-20 01:39:58,13.60,13.60,13.60,99.90,1034483,28,19996,-80
2023-09-20 01:40:33,13.60,13.60,13.60,99.90,1034081,28,20430,-80
2023-09-20 01:41:03,13.60,13.60,13.60,99.90,1033701,28,19992,-80
2023-09-20 01:41:34,13.60,13.60,13.60,99.90,1034717,28,20502,-80
2023-09-20 01:42:05,13.50,13.50,13.50,99.90,1034324,28,20345,-80
2023-09-20 01:42:35,13.50,13.50,13.50,99.90,1035251,28,20316,-79
2023-09-20 01:43:06,13.50,13.50,13.50,99.90,1030659,28,19914,-80
2023-09-20 01:43:38,13.50,13.50,13.50,99.90,1031899,28,20369,-79
2023-09-20 01:44:08,13.50,13.50,13.50,99.90,1030323,28,19992,-80
2023-09-20 01:44:41,13.60,13.60,13.60,99.90,1030580,28,20535,-80
2023-09-20 01:45:16,13.50,13.50,13.50,99.90,1030561,28,19914,-79
2023-09-20 01:45:47,13.60,13.60,13.60,99.90,1034658,28,19929,-80
2023-09-20 01:46:17,13.50,13.50,13.50,99.90,1037099,28,19960,-79
2023-09-20 01:46:48,13.60,13.60,13.60,99.90,1033510,28,19913,-80
2023-09-20 01:47:19,13.60,13.60,13.60,99.90,1031562,28,19941,-79
2023-09-20 01:47:51,13.50,13.50,13.50,99.90,1031206,28,20353,-80
2023-09-20 01:48:21,13.60,13.60,13.60,99.90,1030758,28,19914,-79
2023-09-20 01:48:53,13.50,13.50,13.50,99.90,1033754,28,20016,-79
2023-09-20 01:49:24,13.50,13.50,13.50,99.90,1033513,28,20096,-78
2023-09-20 01:49:54,13.50,13.50,13.50,99.90,1028409,28,20278,-79
2023-09-20 01:50:25,13.60,13.60,13.60,99.90,1034264,28,19940,-79
2023-09-20 01:50:55,13.50,13.50,13.50,99.90,1033952,28,19913,-79
2023-09-20 01:51:26,13.50,13.50,13.50,99.90,1030468,28,19917,-79
2023-09-20 01:51:57,13.50,13.50,13.50,99.90,1035087,28,19925,-79
2023-09-20 01:52:28,13.50,13.50,13.50,99.90,1034046,28,20318,-80
2023-09-20 01:52:59,13.50,13.50,13.50,99.90,1031327,28,19909,-80
2023-09-20 01:53:30,13.50,13.50,13.50,99.90,1030674,28,19920,-79
2023-09-20 01:54:03,13.50,13.50,13.50,99.90,1033119,28,19936,-80
2023-09-20 01:54:33,13.50,13.50,13.50,99.90,1029079,28,19916,-79
2023-09-20 01:55:07,13.40,13.40,13.40,99.90,1034304,28,19916,-79
2023-09-20 01:55:42,13.40,13.40,13.40,99.90,1034964,28,19916,-79
2023-09-20 01:56:12,13.40,13.40,13.40,99.90,1034020,28,19920,-79
2023-09-20 01:56:43,13.40,13.40,13.40,99.90,1031859,28,20000,-79
2023-09-20 01:57:14,13.40,13.40,13.40,99.90,1026869,28,19918,-81
2023-09-20 01:57:47,13.40,13.40,13.40,99.90,1029842,28,19910,-80
2023-09-20 01:58:18,13.40,13.40,13.40,99.90,1035380,28,19968,-80
2023-09-20 01:58:49,13.40,13.40,13.40,99.90,1033557,28,20003,-79
2023-09-20 01:59:21,13.40,13.40,13.40,99.90,1033173,28,19925,-80
2023-09-20 01:59:52,13.40,13.40,13.40,99.90,1036412,28,20003,-80
2023-09-20 02:00:24,13.40,13.40,13.40,99.90,1033823,28,19913,-79
2023-09-20 02:00:55,13.40,13.40,13.40,99.90,1030048,28,19913,-79
2023-09-20 02:01:26,13.40,13.40,13.40,99.90,1029800,28,20361,-79
2023-09-20 02:01:57,13.40,13.40,13.40,99.90,1033797,28,19913,-78
2023-09-20 02:02:27,13.40,13.40,13.40,99.90,1031573,28,19913,-80
2023-09-20 02:03:00,13.40,13.40,13.40,99.90,1035942,28,20763,-78
2023-09-20 02:03:31,13.40,13.40,13.40,99.90,1039094,28,19955,-78
2023-09-20 02:04:02,13.40,13.40,13.40,99.90,1035893,28,19910,-79
2023-09-20 02:04:33,13.40,13.40,13.40,99.90,1037866,28,20280,-79
2023-09-20 02:05:05,13.40,13.40,13.40,99.90,1035282,28,19945,-78
2023-09-20 02:05:38,13.40,13.40,13.40,99.90,1037419,28,19915,-79
2023-09-20 02:06:09,13.40,13.40,13.40,99.90,1033422,28,19916,-79
2023-09-20 02:06:40,13.40,13.40,13.40,99.90,1036237,28,19910,-80
2023-09-20 02:07:11,13.40,13.40,13.40,99.90,1034139,28,19910,-80
2023-09-20 02:07:42,13.40,13.40,13.40,99.90,1033681,28,19909,-79
2023-09-20 02:08:12,13.50,13.50,13.50,99.90,1034439,28,19913,-80
2023-09-20 02:08:43,13.50,13.50,13.50,99.90,1030715,28,19914,-80
2023-09-20 02:09:14,13.50,13.50,13.50,99.90,1032654,28,20409,-80
2023-09-20 02:09:45,13.50,13.50,13.50,99.90,1027444,28,21129,-80
2023-09-20 02:10:16,13.40,13.40,13.40,99.90,1035122,28,19909,-80
2023-09-20 02:10:47,13.50,13.50,13.50,99.90,1036264,28,19915,-81
2023-09-20 02:11:17,13.50,13.50,13.50,99.90,1033340,28,19914,-80
2023-09-20 02:11:49,13.40,13.40,13.40,99.90,1038561,28,20444,-80
2023-09-20 02:12:20,13.40,13.40,13.40,99.90,1035011,28,19913,-81
2023-09-20 02:12:51,13.40,13.40,13.40,99.90,1035694,28,19960,-80
2023-09-20 02:13:21,13.50,13.50,13.50,99.90,1038307,28,19913,-80
2023-09-20 02:13:53,13.50,13.50,13.50,99.90,1033918,28,20593,-80
2023-09-20 02:14:24,13.50,13.50,13.50,99.90,1037613,28,19917,-80
2023-09-20 02:14:55,13.50,13.50,13.50,99.90,1035593,28,20083,-80
2023-09-20 02:15:29,13.50,13.50,13.50,99.90,1036073,28,19913,-79
2023-09-20 02:16:00,13.50,13.50,13.50,99.90,1036507,28,19916,-79
2023-09-20 02:16:34,13.40,13.40,13.40,99.90,1034363,28,19909,-79
2023-09-20 02:17:05,13.40,13.40,13.40,99.90,1029691,28,19905,-79
2023-09-20 02:17:36,13.40,13.40,13.40,99.90,1031489,28,20301,-79
2023-09-20 02:18:09,13.40,13.40,13.40,99.90,1026271,28,19906,-80
2023-09-20 02:18:39,13.40,13.40,13.40,99.90,1032007,28,19969,-79
2023-09-20 02:19:10,13.40,13.40,13.40,99.90,1030266,28,19925,-79
2023-09-20 02:19:40,13.40,13.40,13.40,99.90,1028981,28,20313,-79
2023-09-20 02:20:12,13.40,13.40,13.40,99.90,1034474,28,19910,-80
2023-09-20 02:20:44,13.40,13.40,13.40,99.90,1030320,28,19910,-80
2023-09-20 02:21:15,13.40,13.40,13.40,99.90,1032279,28,19920,-80
2023-09-20 02:21:46,13.40,13.40,13.40,99.90,1035926,28,20296,-79
2023-09-20 02:22:17,13.30,13.30,13.30,99.90,1034113,28,19905,-78
2023-09-20 02:22:48,13.30,13.30,13.30,99.90,1033862,28,20305,-80
2023-09-20 02:23:19,13.40,13.40,13.40,99.90,1032908,28,19941,-79
2023-09-20 02:23:56,13.30,13.30,13.30,99.90,1036054,28,20377,-79
2023-09-20 02:24:26,13.30,13.30,13.30,99.90,1033937,28,20020,-79
2023-09-20 02:24:57,13.30,13.30,13.30,99.90,1034630,28,19910,-79
2023-09-20 02:25:28,13.30,13.30,13.30,99.90,1034194,28,19956,-80
2023-09-20 02:25:58,13.30,13.30,13.30,99.90,1035456,28,19932,-79
2023-09-20 02:26:30,13.30,13.30,13.30,99.90,1034325,28,19914,-78
2023-09-20 02:27:01,13.30,13.30,13.30,99.90,1032392,28,20005,-79
2023-09-20 02:27:31,13.30,13.30,13.30,99.90,1034106,28,19917,-79
2023-09-20 02:28:03,13.30,13.30,13.30,99.90,1035971,28,19914,-79
2023-09-20 02:28:34,13.30,13.30,13.30,99.90,1034917,28,20009,-78
2023-09-20 02:29:04,13.30,13.30,13.30,99.90,1034143,28,19914,-79
2023-09-20 02:29:35,13.30,13.30,13.30,99.90,1030779,28,19913,-79
2023-09-20 02:30:06,13.30,13.30,13.30,99.90,1029900,28,19910,-78
2023-09-20 02:30:37,13.30,13.30,13.30,99.90,1026143,28,19930,-80
2023-09-20 02:31:09,13.30,13.30,13.30,99.90,1025016,28,19921,-80
2023-09-20 02:31:39,13.30,13.30,13.30,99.90,1034478,28,20549,-79
2023-09-20 02:32:12,13.30,13.30,13.30,99.90,1036413,28,20028,-78
2023-09-20 02:32:43,13.30,13.30,13.30,99.90,1034286,28,19909,-79
2023-09-20 02:33:18,13.30,13.30,13.30,99.90,1030657,28,19916,-80
2023-09-20 02:33:49,13.30,13.30,13.30,99.90,1029932,28,19961,-80
2023-09-20 02:34:20,13.30,13.30,13.30,99.90,1025629,28,20722,-79
2023-09-20 02:34:51,13.30,13.30,13.30,99.90,1029558,28,20255,-79
2023-09-20 02:35:22,13.30,13.30,13.30,99.90,1032824,28,19917,-79
2023-09-20 02:35:53,13.20,13.20,13.20,99.90,1036067,28,19920,-79
2023-09-20 02:36:23,13.20,13.20,13.20,99.90,1038237,28,19909,-79
2023-09-20 02:36:56,13.20,13.20,13.20,99.90,1037001,28,19905,-79
2023-09-20 02:37:27,13.20,13.20,13.20,99.90,1033814,28,20431,-79
2023-09-20 02:37:59,13.20,13.20,13.20,99.90,1032488,28,19936,-79
2023-09-20 02:38:30,13.10,13.10,13.10,99.90,1029392,28,20388,-80
2023-09-20 02:39:01,13.10,13.10,13.10,99.90,1026658,28,19925,-80
2023-09-20 02:39:33,13.10,13.10,13.10,99.90,1034372,28,19914,-79
2023-09-20 02:40:33,13.10,13.10,13.10,99.90,1033625,28,19931,-79
2023-09-20 02:41:03,13.10,13.10,13.10,99.90,1035421,28,20012,-80
2023-09-20 02:41:34,13.10,13.10,13.10,99.90,1033859,28,20523,-79
2023-09-20 02:42:05,13.10,13.10,13.10,99.90,1035741,28,19909,-80
2023-09-20 02:42:45,13.10,13.10,13.10,99.90,1029579,28,20298,-80
2023-09-20 02:43:16,13.10,13.10,13.10,99.90,1031961,28,20062,-79
2023-09-20 02:43:47,13.10,13.10,13.10,99.90,1033541,28,19917,-79
2023-09-20 02:44:18,13.10,13.10,13.10,99.90,1034159,28,19914,-80
2023-09-20 02:44:51,13.00,13.00,13.00,99.90,1035831,28,19979,-80
2023-09-20 02:45:25,13.10,13.10,13.10,99.90,1034720,28,19928,-80
2023-09-20 02:45:59,13.00,13.00,13.00,99.90,1033459,28,20410,-79
2023-09-20 02:46:31,13.00,13.00,13.00,99.90,1032698,28,19913,-80
2023-09-20 02:47:03,13.10,13.10,13.10,99.90,1034815,28,20412,-79
2023-09-20 02:47:34,13.00,13.00,13.00,99.90,1031381,28,19913,-79
2023-09-20 02:48:06,13.00,13.00,13.00,99.90,1034854,28,19910,-79
2023-09-20 02:48:37,13.00,13.00,13.00,99.90,1033057,28,19971,-79
2023-09-20 02:49:08,13.00,13.00,13.00,99.90,1028893,28,20435,-79
2023-09-20 02:49:40,13.00,13.00,13.00,99.90,1029748,28,20715,-82
2023-09-20 02:50:14,13.00,13.00,13.00,99.90,1036295,28,19944,-79
2023-09-20 02:50:44,13.00,13.00,13.00,99.90,1033282,28,19921,-78
2023-09-20 02:51:16,13.00,13.00,13.00,99.90,1032878,28,19913,-79
2023-09-20 02:51:47,13.00,13.00,13.00,99.90,1033885,28,19952,-79
2023-09-20 02:52:17,13.00,13.00,13.00,99.90,1034205,28,19932,-79
2023-09-20 02:52:49,13.00,13.00,13.00,99.90,1033585,28,20287,-80
2023-09-20 02:53:20,13.00,13.00,13.00,99.90,1031707,28,19913,-79
2023-09-20 02:53:50,13.00,13.00,13.00,99.90,1032053,28,20008,-80
2023-09-20 02:54:21,13.00,13.00,13.00,99.90,1034150,28,19935,-79
2023-09-20 02:54:51,13.00,13.00,13.00,99.90,1028404,28,20275,-80
2023-09-20 02:55:22,13.00,13.00,13.00,99.90,1029617,28,20312,-79
2023-09-20 02:55:56,12.90,12.90,12.90,99.90,1028009,28,19920,-79
2023-09-20 02:56:26,12.90,12.90,12.90,99.90,1027265,28,19918,-80
2023-09-20 02:56:57,12.90,12.90,12.90,99.90,1033861,28,20323,-81
2023-09-20 02:57:29,12.90,12.90,12.90,99.90,1034017,28,20008,-79
2023-09-20 02:58:00,12.90,12.90,12.90,99.90,1034707,28,19929,-79
2023-09-20 02:58:31,12.90,12.90,12.90,99.90,1033596,28,19971,-80
2023-09-20 02:59:01,12.90,12.90,12.90,99.90,1036544,28,20027,-79
2023-09-20 02:59:32,12.90,12.90,12.90,99.90,1037205,28,20283,-80
2023-09-20 03:00:15,12.90,12.90,12.90,99.90,1036585,28,19917,-79
2023-09-20 03:00:50,12.90,12.90,12.90,99.90,1033069,28,19924,-80
2023-09-20 03:01:21,12.90,12.90,12.90,99.90,1032131,28,19913,-80
2023-09-20 03:01:52,12.90,12.90,12.90,99.90,1034392,28,19909,-80
2023-09-20 03:02:23,12.90,12.90,12.90,99.90,1033517,28,19933,-79
2023-09-20 03:02:55,12.90,12.90,12.90,99.90,1035471,28,20428,-80
2023-09-20 03:03:28,12.90,12.90,12.90,99.90,1037991,28,20010,-79
2023-09-20 03:03:58,13.00,13.00,13.00,99.90,1029029,28,19914,-79
2023-09-20 03:04:29,12.90,12.90,12.90,99.90,1027583,28,19948,-79
2023-09-20 03:05:00,13.00,13.00,13.00,99.90,1024626,28,19910,-80
2023-09-20 03:05:32,13.00,13.00,13.00,99.90,1031344,28,19923,-81
2023-09-20 03:06:09,13.00,13.00,13.00,99.90,1033199,28,19983,-79
2023-09-20 03:06:40,13.00,13.00,13.00,99.90,1035756,28,19923,-79
2023-09-20 03:07:11,13.00,13.00,13.00,99.90,1037568,28,19913,-79
2023-09-20 03:07:45,13.00,13.00,13.00,99.90,1034345,28,19913,-80
2023-09-20 03:08:17,13.00,13.00,13.00,99.90,1037160,28,19905,-78
2023-09-20 03:08:47,13.00,13.00,13.00,99.90,1034566,28,19913,-79
2023-09-20 03:09:18,13.00,13.00,13.00,99.90,1034802,28,19909,-80
2023-09-20 03:09:49,13.00,13.00,13.00,99.90,1033976,28,19920,-79
2023-09-20 03:10:23,13.00,13.00,13.00,99.90,1034395,28,19920,-79
2023-09-20 03:10:53,13.00,13.00,13.00,99.90,1035649,28,19913,-79
2023-09-20 03:11:26,13.00,13.00,13.00,99.90,1034063,28,19917,-79
2023-09-20 03:11:56,13.00,13.00,13.00,99.90,1036291,28,19925,-78
2023-09-20 03:12:27,13.00,13.00,13.00,99.90,1035920,28,19956,-78
2023-09-20 03:12:58,13.00,13.00,13.00,99.90,1033512,28,19916,-79
2023-09-20 03:13:28,13.10,13.10,13.10,99.90,1029735,28,19921,-79
2023-09-20 03:14:03,13.00,13.00,13.00,99.90,1026857,28,19914,-79
2023-09-20 03:14:38,13.00,13.00,13.00,99.90,1030332,28,19933,-79
2023-09-20 03:15:16,13.00,13.00,13.00,99.90,1027607,28,19921,-79
2023-09-20 03:15:48,13.00,13.00,13.00,99.90,1029903,28,20522,-79
2023-09-20 03:16:21,13.00,13.00,13.00,99.90,1027021,28,20440,-80
2023-09-20 03:16:51,13.00,13.00,13.00,99.90,1031733,28,19914,-79
2023-09-20 03:17:22,13.00,13.00,13.00,99.90,1034428,28,19989,-79
2023-09-20 03:17:54,13.00,13.00,13.00,99.90,1038133,28,20035,-78
2023-09-20 03:18:24,13.00,13.00,13.00,99.90,1034830,28,19964,-80
2023-09-20 03:18:55,13.00,13.00,13.00,99.90,1034822,28,19910,-79
2023-09-20 03:19:25,13.00,13.00,13.00,99.90,1036789,28,19974,-79
2023-09-20 03:19:56,13.00,13.00,13.00,99.90,1033709,28,19913,-79
2023-09-20 03:20:27,13.00,13.00,13.00,99.90,1035295,28,19910,-79
2023-09-20 03:21:05,13.10,13.10,13.10,99.90,1035978,28,19913,-80
2023-09-20 03:21:36,13.00,13.00,13.00,99.90,1036100,28,19914,-79
2023-09-20 03:22:06,13.10,13.10,13.10,99.90,1037906,28,19917,-79
2023-09-20 03:22:38,13.00,13.00,13.00,99.90,1036046,28,19912,-78
2023-09-20 03:23:09,13.10,13.10,13.10,99.90,1032755,28,19921,-80
2023-09-20 03:23:39,13.00,13.00,13.00,99.90,1034692,28,19917,-79
2023-09-20 03:24:10,13.00,13.00,13.00,99.90,1036501,28,19909,-80
2023-09-20 03:24:40,13.00,13.00,13.00,99.90,1034198,28,20022,-79
2023-09-20 03:25:13,13.00,13.00,13.00,99.90,1037898,28,19969,-79
2023-09-20 03:25:43,13.00,13.00,13.00,99.90,1033452,28,19964,-79
2023-09-20 03:26:16,13.00,13.00,13.00,99.90,1034280,28,20430,-80
2023-09-20 03:26:46,13.00,13.00,13.00,99.90,1032851,28,19917,-79
2023-09-20 03:27:17,13.00,13.00,13.00,99.90,1030019,28,19921,-80
2023-09-20 03:27:48,13.00,13.00,13.00,99.90,1035959,28,19920,-79
2023-09-20 03:28:22,13.00,13.00,13.00,99.90,1038709,28,19919,-79
2023-09-20 03:28:56,13.00,13.00,13.00,99.90,1033845,28,20248,-79
2023-09-20 03:29:27,13.00,13.00,13.00,99.90,1033491,28,19924,-79
2023-09-20 03:29:58,13.00,13.00,13.00,99.90,1031305,28,20381,-79
2023-09-20 03:30:31,13.00,13.00,13.00,99.90,1030442,28,19948,-79
2023-09-20 03:31:10,13.00,13.00,13.00,99.90,1030973,28,19936,-80
2023-09-20 03:31:42,13.00,13.00,13.00,99.90,1031313,28,19920,-79
2023-09-20 03:32:15,13.00,13.00,13.00,99.90,1034859,28,19943,-80
2023-09-20 03:32:49,12.90,12.90,12.90,99.90,1034702,28,19910,-79
2023-09-20 03:33:21,12.90,12.90,12.90,99.90,1037926,28,20012,-79
2023-09-20 03:33:51,12.90,12.90,12.90,99.90,1032076,28,19921,-80
2023-09-20 03:34:22,12.90,12.90,12.90,99.90,1037102,28,20404,-79
2023-09-20 03:34:55,12.90,12.90,12.90,99.90,1037169,28,19913,-79
2023-09-20 03:35:25,12.90,12.90,12.90,99.90,1033106,28,19917,-80
2023-09-20 03:35:56,12.90,12.90,12.90,99.90,1033809,28,19910,-79
2023-09-20 03:36:26,12.80,12.80,12.80,99.90,1032441,28,20016,-79
2023-09-20 03:36:57,12.90,12.90,12.90,99.90,1030760,28,19917,-79
2023-09-20 03:37:32,12.80,12.80,12.80,99.90,1031081,28,19914,-79
2023-09-20 03:38:03,12.80,12.80,12.80,99.90,1037191,28,19917,-78
2023-09-20 03:38:35,12.80,12.80,12.80,99.90,1035470,28,19909,-79
2023-09-20 03:39:11,12.80,12.80,12.80,99.90,1031993,28,19921,-78
2023-09-20 03:39:42,12.80,12.80,12.80,99.90,1033139,28,20307,-79
2023-09-20 03:40:18,12.70,12.70,12.70,99.90,1033285,28,19989,-79
2023-09-20 03:40:49,12.70,12.70,12.70,99.90,1034553,28,20040,-79
2023-09-20 03:41:20,12.70,12.70,12.70,99.90,1034964,28,19921,-79
2023-09-20 03:41:51,12.70,12.70,12.70,99.90,1033334,28,19937,-80
2023-09-20 03:42:22,12.70,12.70,12.70,99.90,1037238,28,19921,-80
2023-09-20 03:42:52,12.70,12.70,12.70,99.90,1034017,28,20333,-79
2023-09-20 03:43:23,12.70,12.70,12.70,99.90,1033696,28,19955,-80
2023-09-20 03:43:53,12.70,12.70,12.70,99.90,1032744,28,20008,-79
2023-09-20 03:44:25,12.70,12.70,12.70,99.90,1030848,28,19922,-80
2023-09-20 03:44:55,12.70,12.70,12.70,99.90,1029923,28,20601,-79
2023-09-20 03:45:28,12.70,12.70,12.70,99.90,1032439,28,19917,-79
2023-09-20 03:46:01,12.70,12.70,12.70,99.90,1035472,28,19910,-79
2023-09-20 03:46:32,12.70,12.70,12.70,99.90,1035450,28,19916,-79
2023-09-20 03:47:04,12.60,12.60,12.60,99.90,1037435,28,20005,-79
2023-09-20 03:47:35,12.60,12.60,12.60,99.90,1035046,28,19926,-80
2023-09-20 03:48:06,12.70,12.70,12.70,99.90,1034649,28,20365,-79
2023-09-20 03:48:36,12.60,12.60,12.60,99.90,1033765,28,19913,-79
2023-09-20 03:49:07,12.70,12.70,12.70,99.90,1036980,28,19912,-78
2023-09-20 03:49:38,12.60,12.60,12.60,99.90,1030904,28,19913,-79
2023-09-20 03:50:09,12.60,12.60,12.60,99.90,1035539,28,19913,-79
2023-09-20 03:50:43,12.60,12.60,12.60,99.90,1037604,28,19917,-78
2023-09-20 03:51:17,12.60,12.60,12.60,99.90,1034132,28,20123,-78
2023-09-20 03:51:51,12.60,12.60,12.60,99.90,1033226,28,20543,-79
2023-09-20 03:52:21,12.70,12.70,12.70,99.90,1034125,28,20716,-79
2023-09-20 03:52:52,12.70,12.70,12.70,99.90,1033516,28,19928,-78
2023-09-20 03:53:25,12.70,12.70,12.70,99.90,1033571,28,20462,-78
2023-09-20 03:53:56,12.70,12.70,12.70,99.90,1033746,28,20739,-78
2023-09-20 03:54:28,12.70,12.70,12.70,99.90,1033372,28,19916,-78
2023-09-20 03:54:59,12.60,12.60,12.60,99.90,1033592,28,19909,-78
2023-09-20 03:55:30,12.60,12.60,12.60,99.90,1026985,28,20440,-78
2023-09-20 03:56:00,12.60,12.60,12.60,99.90,1027695,28,19917,-79
2023-09-20 03:56:31,12.60,12.60,12.60,99.90,1030186,28,20350,-78
2023-09-20 03:57:02,12.70,12.70,12.70,99.90,1029499,28,19910,-80
2023-09-20 03:57:33,12.60,12.60,12.60,99.90,1036069,28,20400,-78
2023-09-20 03:58:03,12.60,12.60,12.60,99.90,1034051,28,19992,-79
2023-09-20 03:58:34,12.60,12.60,12.60,99.90,1033148,28,19964,-79
2023-09-20 03:59:06,12.60,12.60,12.60,99.90,1030697,28,20043,-79
2023-09-20 03:59:37,12.60,12.60,12.60,99.90,1034249,28,20360,-79
2023-09-20 04:00:12,12.60,12.60,12.60,99.90,1035153,28,19955,-79
2023-09-20 04:00:45,12.60,12.60,12.60,99.90,1033166,28,19913,-80
2023-09-20 04:01:15,12.60,12.60,12.60,99.90,1033204,28,19940,-80
2023-09-20 04:01:46,12.60,12.60,12.60,99.90,1032617,28,20318,-80
2023-09-20 04:02:17,12.60,12.60,12.60,99.90,1031523,28,20033,-79
2023-09-20 04:02:51,12.50,12.50,12.50,99.90,1034156,28,19910,-81
2023-09-20 04:03:22,12.60,12.60,12.60,99.90,1032575,28,19924,-80
2023-09-20 04:03:52,12.60,12.60,12.60,99.90,1030375,28,20378,-79
2023-09-20 04:04:23,12.50,12.50,12.50,99.90,1029736,28,19941,-79
2023-09-20 04:04:55,12.60,12.60,12.60,99.90,1029118,28,20391,-80
2023-09-20 04:05:26,12.50,12.50,12.50,99.90,1029549,28,19925,-79
2023-09-20 04:05:57,12.50,12.50,12.50,99.90,1028515,28,19949,-80
2023-09-20 04:06:33,12.50,12.50,12.50,99.90,1030198,28,19913,-80
2023-09-20 04:07:04,12.50,12.50,12.50,99.90,1028171,28,20255,-80
2023-09-20 04:07:35,12.50,12.50,12.50,99.90,1033666,28,19949,-80
2023-09-20 04:08:08,12.50,12.50,12.50,99.90,1033910,28,19914,-79
2023-09-20 04:08:39,12.50,12.50,12.50,99.90,1034409,28,19929,-79
2023-09-20 04:09:10,12.50,12.50,12.50,99.90,1032733,28,20000,-80
2023-09-20 04:09:41,12.50,12.50,12.50,99.90,1036103,28,20548,-80
2023-09-20 04:10:12,12.50,12.50,12.50,99.90,1033977,28,19972,-80
2023-09-20 04:10:42,12.50,12.50,12.50,99.90,1033416,28,20556,-79
2023-09-20 04:11:13,12.50,12.50,12.50,99.90,1037658,28,20336,-80
2023-09-20 04:11:43,12.50,12.50,12.50,99.90,1034902,28,19932,-80
2023-09-20 04:12:14,12.50,12.50,12.50,99.90,1031479,28,19921,-80
2023-09-20 04:12:47,12.50,12.50,12.50,99.90,1032423,28,19909,-80
2023-09-20 04:13:17,12.50,12.50,12.50,99.90,1030220,28,20594,-79
2023-09-20 04:13:50,12.40,12.40,12.40,99.90,1031271,28,19968,-79
2023-09-20 04:14:21,12.50,12.50,12.50,99.90,1033841,28,19909,-81
2023-09-20 04:14:52,12.40,12.40,12.40,99.90,1033561,28,19940,-79
2023-09-20 04:15:24,12.40,12.40,12.40,99.90,1033433,28,21288,-80
2023-09-20 04:15:54,12.40,12.40,12.40,99.90,1037374,28,19917,-80
2023-09-20 04:16:27,12.40,12.40,12.40,99.90,1033797,28,20605,-80
2023-09-20 04:16:59,12.40,12.40,12.40,99.90,1033711,28,19921,-79
2023-09-20 04:17:29,12.30,12.30,12.30,99.90,1034361,28,19913,-80
2023-09-20 04:18:01,12.30,12.30,12.30,99.90,1033535,28,20004,-80
2023-09-20 04:18:32,12.30,12.30,12.30,99.90,1028743,28,19921,-80
2023-09-20 04:19:04,12.30,12.30,12.30,99.90,1025948,28,20009,-80
2023-09-20 04:19:34,12.30,12.30,12.30,99.90,1027010,28,19945,-80
2023-09-20 04:20:05,12.30,12.30,12.30,99.90,1032817,28,19914,-80
2023-09-20 04:20:37,12.30,12.30,12.30,99.90,1034480,28,19933,-79
2023-09-20 04:21:08,12.30,12.30,12.30,99.90,1035452,28,19920,-80
2023-09-20 04:21:39,12.30,12.30,12.30,99.90,1036196,28,20361,-79
2023-09-20 04:22:10,12.30,12.30,12.30,99.90,1035051,28,19917,-80
2023-09-20 04:22:41,12.30,12.30,12.30,99.90,1035934,28,20479,-80
2023-09-20 04:23:12,12.30,12.30,12.30,99.90,1033396,28,19932,-80
2023-09-20 04:23:42,12.30,12.30,12.30,99.90,1035601,28,19945,-80
2023-09-20 04:24:13,12.30,12.30,12.30,99.90,1037017,28,19909,-80
2023-09-20 04:24:43,12.30,12.30,12.30,99.90,1034103,28,20015,-80
2023-09-20 04:25:14,12.30,12.30,12.30,99.90,1033366,28,19921,-79
2023-09-20 04:25:44,12.30,12.30,12.30,99.90,1029689,28,20008,-79
2023-09-20 04:26:15,12.20,12.20,12.20,99.90,1037509,28,20308,-80
2023-09-20 04:26:46,12.20,12.20,12.20,99.90,1037260,28,20008,-79
2023-09-20 04:27:16,12.20,12.20,12.20,99.90,1027904,28,19966,-79
2023-09-20 04:27:47,12.20,12.20,12.20,99.90,1030278,28,19920,-79
2023-09-20 04:28:17,12.20,12.20,12.20,99.90,1030837,28,19985,-80
2023-09-20 04:28:49,12.20,12.20,12.20,99.90,1031684,28,19936,-80
2023-09-20 04:29:20,12.10,12.10,12.10,99.90,1032671,28,19936,-80
2023-09-20 04:29:52,12.10,12.10,12.10,99.90,1029752,28,20301,-79
2023-09-20 04:30:23,12.10,12.10,12.10,99.90,1034286,28,19918,-80
2023-09-20 04:30:54,12.00,12.00,12.00,99.90,1036951,28,19913,-80
2023-09-20 04:31:24,12.00,12.00,12.00,99.90,1034959,28,20067,-80
2023-09-20 04:31:55,12.00,12.00,12.00,99.90,1034117,28,20067,-80
2023-09-20 04:32:26,12.00,12.00,12.00,99.90,1035540,28,19909,-80
2023-09-20 04:32:56,12.00,12.00,12.00,99.90,1033299,28,19918,-80
2023-09-20 04:33:27,12.00,12.00,12.00,99.90,1033692,28,20607,-80
2023-09-20 04:33:58,12.00,12.00,12.00,99.90,1033507,28,19917,-80
2023-09-20 04:34:29,12.00,12.00,12.00,99.90,1033100,28,19937,-80
2023-09-20 04:35:00,12.00,12.00,12.00,99.90,1032618,28,19924,-79
2023-09-20 04:35:30,12.00,12.00,12.00,99.90,1034072,28,19940,-80
2023-09-20 04:36:04,12.00,12.00,12.00,99.90,1033415,28,19955,-79
2023-09-20 04:36:34,12.00,12.00,12.00,99.90,1033513,28,19912,-79
2023-09-20 04:37:05,12.00,12.00,12.00,99.90,1035365,28,20436,-79
2023-09-20 04:37:36,12.00,12.00,12.00,99.90,1033223,28,20006,-80
2023-09-20 04:38:06,12.00,12.00,12.00,99.90,1030117,28,20238,-80
2023-09-20 04:38:37,12.00,12.00,12.00,99.90,1029418,28,20005,-80
2023-09-20 04:39:07,12.00,12.00,12.00,99.90,1023826,28,20378,-79
2023-09-20 04:39:38,11.90,11.90,11.90,99.90,1025147,28,19918,-79
2023-09-20 04:40:09,11.90,11.90,11.90,99.90,1025401,28,19935,-80
2023-09-20 04:40:39,11.90,11.90,11.90,99.90,1026394,28,20531,-80
2023-09-20 04:41:13,11.90,11.90,11.90,99.90,1031727,28,19920,-80
2023-09-20 04:41:43,11.90,11.90,11.90,99.90,1035976,28,20364,-80
2023-09-20 04:42:14,11.90,11.90,11.90,99.90,1035162,28,19909,-81
2023-09-20 04:42:44,11.90,11.90,11.90,99.90,1038281,28,19910,-80
2023-09-20 04:43:15,11.90,11.90,11.90,99.90,1037510,28,19962,-80
2023-09-20 04:43:46,11.90,11.90,11.90,99.90,1032642,28,20012,-81
2023-09-20 04:44:17,11.90,11.90,11.90,99.90,1028323,28,19922,-80
2023-09-20 04:44:49,11.90,11.90,11.90,99.90,1025250,28,20562,-80
2023-09-20 04:45:20,11.90,11.90,11.90,99.90,1030067,28,19913,-80
2023-09-20 04:45:51,11.90,11.90,11.90,99.90,1031233,28,19924,-80
2023-09-20 04:46:21,11.80,11.80,11.80,99.90,1030249,28,19914,-80
2023-09-20 04:46:52,11.90,11.90,11.90,99.90,1033322,28,20535,-80
2023-09-20 04:47:23,11.90,11.90,11.90,99.90,1038153,28,20299,-80
2023-09-20 04:47:53,11.90,11.90,11.90,99.90,1037140,28,19954,-80
2023-09-20 04:48:24,11.90,11.90,11.90,99.90,1027456,28,19914,-80
2023-09-20 04:48:54,11.90,11.90,11.90,99.90,1029843,28,19914,-80
2023-09-20 04:49:25,11.90,11.90,11.90,99.90,1033538,28,19921,-80
2023-09-20 04:49:56,11.90,11.90,11.90,99.90,1032794,28,19913,-80
2023-09-20 04:50:26,11.90,11.90,11.90,99.90,1033142,28,20005,-80
2023-09-20 04:50:57,11.90,11.90,11.90,99.90,1033147,28,19964,-81
2023-09-20 04:51:28,11.90,11.90,11.90,99.90,1033117,28,19910,-79
2023-09-20 04:52:00,11.90,11.90,11.90,99.90,1033803,28,19913,-80
2023-09-20 04:52:31,11.80,11.80,11.80,99.90,1033427,28,19921,-80
2023-09-20 04:53:01,11.80,11.80,11.80,99.90,1033691,28,19941,-79
2023-09-20 04:53:35,11.80,11.80,11.80,99.90,1038387,28,19940,-80
2023-09-20 04:54:08,11.80,11.80,11.80,99.90,1034740,28,19910,-79
2023-09-20 04:54:39,11.80,11.80,11.80,99.90,1034247,28,19913,-80
2023-09-20 04:55:12,11.80,11.80,11.80,99.90,1029669,28,19913,-79
2023-09-20 04:55:43,11.80,11.80,11.80,99.90,1032138,28,20419,-80
2023-09-20 04:56:14,11.90,11.90,11.90,99.90,1037905,28,19916,-81
2023-09-20 04:56:47,11.90,11.90,11.90,99.90,1036824,28,19955,-82
2023-09-20 04:57:18,11.80,11.80,11.80,99.90,1032879,28,20041,-80
2023-09-20 04:57:48,11.80,11.80,11.80,99.90,1034496,28,20317,-79
2023-09-20 04:58:20,11.90,11.90,11.90,99.90,1033891,28,19924,-79
2023-09-20 04:58:50,11.80,11.80,11.80,99.90,1030306,28,19976,-79
2023-09-20 04:59:22,11.80,11.80,11.80,99.90,1037286,28,19922,-80
2023-09-20 04:59:53,11.80,11.80,11.80,99.90,1033847,28,19996,-80
2023-09-20 05:00:33,11.80,11.80,11.80,99.90,1034454,28,20372,-80
2023-09-20 05:01:10,11.80,11.80,11.80,99.90,1029593,28,19910,-79
2023-09-20 05:01:42,11.80,11.80,11.80,99.90,1031059,28,19956,-79
2023-09-20 05:02:14,11.90,11.90,11.90,99.90,1034111,28,19913,-80
2023-09-20 05:02:45,11.90,11.90,11.90,99.90,1034314,28,19909,-81
2023-09-20 05:03:15,11.90,11.90,11.90,99.90,1035398,28,20437,-79
2023-09-20 05:03:50,12.00,12.00,12.00,99.90,1024994,28,19973,-80
2023-09-20 05:04:21,11.90,11.90,11.90,99.90,1022763,28,19977,-80
2023-09-20 05:04:55,12.00,12.00,12.00,99.90,1021714,28,19954,-81
2023-09-20 05:05:26,12.00,12.00,12.00,99.90,1028683,28,19910,-79
2023-09-20 05:05:57,12.00,12.00,12.00,99.90,1029443,28,19921,-79
2023-09-20 05:06:27,12.00,12.00,12.00,99.90,1029446,28,19917,-79
2023-09-20 05:06:59,12.00,12.00,12.00,99.90,1034043,28,20316,-79
2023-09-20 05:07:29,12.00,12.00,12.00,99.90,1030376,28,19909,-79
2023-09-20 05:08:00,12.00,12.00,12.00,99.90,1033461,28,19909,-78
2023-09-20 05:08:31,12.00,12.00,12.00,99.90,1037477,28,19916,-80
2023-09-20 05:09:03,12.00,12.00,12.00,99.90,1034311,28,19963,-78
2023-09-20 05:09:34,12.00,12.00,12.00,99.90,1033682,28,19920,-79
2023-09-20 05:10:06,11.90,11.90,11.90,99.90,1034394,28,19917,-79
2023-09-20 05:10:37,12.00,12.00,12.00,99.90,1037785,28,19917,-79
2023-09-20 05:11:10,12.00,12.00,12.00,99.90,1031442,28,20316,-78
2023-09-20 05:11:41,12.00,12.00,12.00,99.90,1026377,28,20374,-81
2023-09-20 05:12:12,12.00,12.00,12.00,99.90,1028962,28,19913,-82
2023-09-20 05:12:42,12.00,12.00,12.00,99.90,1032289,28,19913,-82
2023-09-20 05:13:13,12.00,12.00,12.00,99.90,1029803,28,19976,-82
2023-09-20 05:13:43,12.00,12.00,12.00,99.90,1030801,28,20346,-83
2023-09-20 05:14:14,12.00,12.00,12.00,99.90,1033017,28,20079,-81
2023-09-20 05:14:47,12.00,12.00,12.00,99.90,1032447,28,19941,-84
2023-09-20 05:15:18,12.00,12.00,12.00,99.90,1029920,28,19973,-85
2023-09-20 05:15:50,12.00,12.00,12.00,99.90,1035299,28,19913,-80
2023-09-20 05:16:21,12.00,12.00,12.00,99.90,1033220,28,20597,-82
2023-09-20 05:16:51,12.00,12.00,12.00,99.90,1040003,28,19955,-79
2023-09-20 05:17:22,12.00,12.00,12.00,99.90,1034157,28,19916,-80
2023-09-20 05:17:53,12.00,12.00,12.00,99.90,1035231,28,19909,-79
2023-09-20 05:18:23,12.00,12.00,12.00,99.90,1038539,28,20445,-80
2023-09-20 05:18:54,12.00,12.00,12.00,99.90,1033127,28,19924,-78
2023-09-20 05:19:24,12.00,12.00,12.00,99.90,1034386,28,19947,-80
2023-09-20 05:19:58,12.00,12.00,12.00,99.90,1033803,28,19928,-81
2023-09-20 05:20:31,12.00,12.00,12.00,99.90,1037701,28,20007,-78
2023-09-20 05:21:01,12.00,12.00,12.00,99.90,1037370,28,20322,-80
2023-09-20 05:21:32,12.00,12.00,12.00,99.90,1036984,28,19928,-80
2023-09-20 05:22:03,12.00,12.00,12.00,99.90,1033792,28,20008,-80
2023-09-20 05:22:34,12.00,12.00,12.00,99.90,1033908,28,19996,-79
2023-09-20 05:23:05,12.00,12.00,12.00,99.90,1031646,28,19914,-80
2023-09-20 05:23:35,11.90,11.90,11.90,99.90,1025063,28,19914,-80
2023-09-20 05:24:06,12.00,12.00,12.00,99.90,1028774,28,19914,-78
2023-09-20 05:24:39,12.00,12.00,12.00,99.90,1024911,28,19915,-81
2023-09-20 05:25:09,12.00,12.00,12.00,99.90,1031161,28,19953,-80
2023-09-20 05:25:40,12.00,12.00,12.00,99.90,1032817,28,19964,-80
2023-09-20 05:26:11,12.00,12.00,12.00,99.90,1031808,28,20281,-79
2023-09-20 05:26:42,12.00,12.00,12.00,99.90,1030031,28,20000,-80
2023-09-20 05:27:14,12.00,12.00,12.00,99.90,1035819,28,20446,-81
2023-09-20 05:27:45,12.00,12.00,12.00,99.90,1032919,28,20273,-79
2023-09-20 05:28:15,12.00,12.00,12.00,99.90,1032865,28,19921,-80
2023-09-20 05:28:47,12.00,12.00,12.00,99.90,1032189,28,19955,-82
2023-09-20 05:29:18,12.00,12.00,12.00,99.90,1030134,28,19914,-83
2023-09-20 05:29:50,12.10,12.10,12.10,99.90,1035234,28,20004,-80
2023-09-20 05:30:24,12.00,12.00,12.00,99.90,1033105,28,19926,-79
2023-09-20 05:30:54,12.00,12.00,12.00,99.90,1027434,28,20009,-79
2023-09-20 05:31:28,12.10,12.10,12.10,99.90,1022918,28,19941,-83
2023-09-20 05:31:59,12.10,12.10,12.10,99.90,1023232,28,19918,-81
2023-09-20 05:32:30,12.10,12.10,12.10,99.90,1026032,28,19914,-80
2023-09-20 05:33:00,12.10,12.10,12.10,99.90,1029395,28,20411,-80
2023-09-20 05:33:31,12.10,12.10,12.10,99.90,1032366,28,20361,-80
2023-09-20 05:34:02,12.10,12.10,12.10,99.90,1032769,28,19916,-79
2023-09-20 05:34:34,12.10,12.10,12.10,99.90,1030799,28,19917,-80
2023-09-20 05:35:06,12.10,12.10,12.10,99.90,1029537,28,20424,-80
2023-09-20 05:35:39,12.10,12.10,12.10,99.90,1032993,28,20011,-81
2023-09-20 05:36:10,12.20,12.20,12.20,99.90,1033605,28,19948,-82
2023-09-20 05:36:43,12.10,12.10,12.10,99.90,1031206,28,19913,-82
2023-09-20 05:37:13,12.10,12.10,12.10,99.90,1033834,28,19917,-80
2023-09-20 05:37:44,12.20,12.20,12.20,99.90,1033828,28,19988,-79
2023-09-20 05:38:18,12.20,12.20,12.20,99.90,1032937,28,19914,-79
2023-09-20 05:38:49,12.20,12.20,12.20,99.90,1029591,28,20175,-78
2023-09-20 05:39:20,12.20,12.20,12.20,99.90,1032145,28,19923,-81
2023-09-20 05:39:50,12.20,12.20,12.20,99.90,1033116,28,19909,-79
2023-09-20 05:40:21,12.20,12.20,12.20,99.90,1028079,28,19917,-81
2023-09-20 05:40:52,12.20,12.20,12.20,99.90,1023103,28,20432,-80
2023-09-20 05:41:23,12.20,12.20,12.20,99.90,1021080,28,19965,-80
2023-09-20 05:41:54,12.20,12.20,12.20,99.90,1022941,28,20386,-80
2023-09-20 05:42:28,12.20,12.20,12.20,99.90,1026424,28,20254,-81
2023-09-20 05:42:58,12.30,12.30,12.30,99.90,1031901,28,20016,-79
2023-09-20 05:43:29,12.30,12.30,12.30,99.90,1032898,28,19922,-80
2023-09-20 05:44:00,12.30,12.30,12.30,99.90,1031068,28,19949,-79
2023-09-20 05:44:31,12.30,12.30,12.30,99.90,1034433,28,20384,-80
2023-09-20 05:45:04,12.30,12.30,12.30,99.90,1033364,28,19913,-80
2023-09-20 05:45:35,12.30,12.30,12.30,99.90,1031219,28,20001,-78
2023-09-20 05:46:07,12.30,12.30,12.30,99.90,1038632,28,20384,-78
2023-09-20 05:46:38,12.30,12.30,12.30,99.90,1034508,28,20348,-78
2023-09-20 05:47:08,12.30,12.30,12.30,99.90,1038270,28,19916,-79
2023-09-20 05:47:45,12.30,12.30,12.30,99.90,1037707,28,19955,-79
2023-09-20 05:48:16,12.40,12.40,12.40,99.90,1030590,28,19910,-78
2023-09-20 05:48:48,12.40,12.40,12.40,99.90,1030476,28,19916,-79
2023-09-20 05:49:21,12.40,12.40,12.40,99.90,1036549,28,20039,-80
2023-09-20 05:49:53,12.40,12.40,12.40,99.90,1034770,28,20000,-78
2023-09-20 05:50:33,12.40,12.40,12.40,99.90,1030826,28,20316,-79
2023-09-20 05:51:04,12.50,12.50,12.50,99.90,1028533,28,19940,-82
2023-09-20 05:51:34,12.50,12.50,12.50,99.90,1033186,28,20041,-81
2023-09-20 05:52:06,12.60,12.60,12.60,99.90,1028577,28,19918,-79
2023-09-20 05:52:41,12.60,12.60,12.60,99.90,1031431,28,19924,-80
2023-09-20 05:53:13,12.60,12.60,12.60,99.90,1033720,28,20087,-78
2023-09-20 05:53:44,12.60,12.60,12.60,99.90,1031879,28,19943,-80
2023-09-20 05:54:15,12.60,12.60,12.60,99.90,1032320,28,20333,-78
2023-09-20 05:54:45,12.60,12.60,12.60,99.90,1034407,28,19910,-78
2023-09-20 05:55:16,12.60,12.60,12.60,99.90,1035086,28,19910,-80
2023-09-20 05:55:47,12.60,12.60,12.60,99.90,1033333,28,19909,-79
2023-09-20 05:56:18,12.60,12.60,12.60,99.90,1033885,28,19910,-79
2023-09-20 05:56:51,12.60,12.60,12.60,99.90,1034458,28,19909,-79
2023-09-20 05:57:23,12.60,12.60,12.60,99.90,1035824,28,19921,-83
2023-09-20 05:57:54,12.70,12.70,12.70,99.90,1032492,28,19914,-81
2023-09-20 05:58:26,12.70,12.70,12.70,99.90,1031074,28,19909,-81
2023-09-20 05:58:56,12.70,12.70,12.70,99.90,1033510,28,20364,-79
2023-09-20 05:59:28,12.70,12.70,12.70,99.90,1034140,28,19917,-79
2023-09-20 05:59:58,12.70,12.70,12.70,99.90,1037883,28,20011,-79
2023-09-20 06:00:29,12.70,12.70,12.70,99.90,1035542,28,19917,-79
2023-09-20 06:01:00,12.70,12.70,12.70,99.90,1036821,28,19917,-80
2023-09-20 06:01:31,12.80,12.80,12.80,99.90,1038316,28,19924,-80
2023-09-20 06:02:02,12.80,12.80,12.80,99.90,1033005,28,20012,-79
2023-09-20 06:02:33,12.80,12.80,12.80,99.90,1034453,28,19963,-80
2023-09-20 06:03:04,12.90,12.90,12.90,99.90,1032873,28,20743,-79
2023-09-20 06:03:35,12.90,12.90,12.90,99.90,1033962,28,19976,-79
2023-09-20 06:04:13,12.90,12.90,12.90,99.90,1036770,28,20381,-79
2023-09-20 06:04:45,12.90,12.90,12.90,99.90,1033737,28,19917,-80
2023-09-20 06:05:16,12.90,12.90,12.90,99.90,1035166,28,20396,-81
2023-09-20 06:05:48,12.80,12.80,12.80,99.90,1034092,28,20094,-81
2023-09-20 06:06:19,12.90,12.90,12.90,99.90,1030292,28,20043,-82
2023-09-20 06:06:50,12.90,12.90,12.90,99.90,1036069,28,20406,-82
2023-09-20 06:07:21,12.90,12.90,12.90,99.90,1033957,28,20432,-81
2023-09-20 06:07:53,12.90,12.90,12.90,99.90,1034356,28,19932,-80
2023-09-20 06:08:24,12.90,12.90,12.90,99.90,1032846,28,19909,-81
2023-09-20 06:08:54,12.90,12.90,12.90,99.90,1028356,28,19913,-82
2023-09-20 06:09:25,13.00,13.00,13.00,99.90,1036144,28,19913,-80
2023-09-20 06:09:55,13.00,13.00,13.00,99.90,1033548,28,19992,-81
2023-09-20 06:10:26,13.00,13.00,13.00,99.90,1029143,28,19914,-81
2023-09-20 06:10:58,13.10,13.10,13.10,99.90,1033318,28,19956,-80
2023-09-20 06:11:28,13.10,13.10,13.10,99.90,1033706,28,20608,-83
2023-09-20 06:12:03,13.10,13.10,13.10,99.90,1034386,28,19921,-81
2023-09-20 06:12:34,13.10,13.10,13.10,99.90,1032883,28,20568,-81
2023-09-20 06:13:07,13.10,13.10,13.10,99.90,1033161,28,19977,-82
2023-09-20 06:13:38,13.20,13.20,13.20,99.90,1035351,28,19941,-82
2023-09-20 06:14:08,13.20,13.20,13.20,99.90,1033726,28,19913,-81
2023-09-20 06:14:39,13.20,13.20,13.20,99.90,1033532,28,20182,-82
2023-09-20 06:15:15,13.20,13.20,13.20,99.90,1034568,28,19913,-82
2023-09-20 06:15:46,13.20,13.20,13.20,99.90,1033551,28,19933,-83
2023-09-20 06:16:16,13.20,13.20,13.20,99.90,1030842,28,20275,-83
2023-09-20 06:16:47,13.20,13.20,13.20,99.90,1028240,28,19914,-81
2023-09-20 06:17:18,13.20,13.20,13.20,99.90,1025876,28,19910,-82
2023-09-20 06:17:48,13.20,13.20,13.20,99.90,1027141,28,19914,-82
2023-09-20 06:18:19,13.30,13.30,13.30,99.90,1029167,28,19910,-82
2023-09-20 06:18:50,13.30,13.30,13.30,99.90,1032628,28,19917,-81
2023-09-20 06:19:23,13.30,13.30,13.30,99.90,1032356,28,20273,-82
2023-09-20 06:19:56,13.30,13.30,13.30,99.90,1031837,28,22221,-82
2023-09-20 06:20:28,13.30,13.30,13.30,99.90,1033616,28,20393,-82
2023-09-20 06:21:01,13.40,13.40,13.40,99.90,1036334,28,19913,-83
2023-09-20 06:21:31,13.40,13.40,13.40,99.90,1034360,28,20369,-81
2023-09-20 06:22:06,13.40,13.40,13.40,99.90,1035852,28,19910,-82
2023-09-20 06:22:39,13.50,13.50,13.50,99.90,1038124,28,20365,-83
2023-09-20 06:23:09,13.40,13.40,13.40,99.90,1033569,28,19909,-79
2023-09-20 06:23:40,13.50,13.50,13.50,99.90,1033090,28,20281,-81
2023-09-20 06:24:11,13.50,13.50,13.50,99.90,1032917,28,19914,-80
2023-09-20 06:24:45,13.50,13.50,13.50,99.90,1037257,28,19938,-80
2023-09-20 06:25:15,13.60,13.60,13.60,99.90,1034546,28,19909,-82
2023-09-20 06:25:49,13.50,13.50,13.50,99.90,1034348,28,20452,-81
2023-09-20 06:26:20,13.60,13.60,13.60,99.90,1033849,28,19913,-80
2023-09-20 06:26:52,13.60,13.60,13.60,99.90,1034400,28,20003,-81
2023-09-20 06:27:23,13.50,13.50,13.50,99.90,1034527,28,19925,-81
2023-09-20 06:27:54,13.60,13.60,13.60,99.90,1030706,28,20597,-80
2023-09-20 06:28:28,13.60,13.60,13.60,99.90,1036648,28,20008,-83
2023-09-20 06:28:58,13.60,13.60,13.60,99.90,1033775,28,19910,-81
2023-09-20 06:29:31,13.60,13.60,13.60,99.90,1033513,28,19910,-82
2023-09-20 06:30:06,13.60,13.60,13.60,99.90,1029223,28,20316,-81
2023-09-20 06:30:36,13.60,13.60,13.60,99.90,1031890,28,20004,-81
2023-09-20 06:31:08,13.70,13.70,13.70,99.90,1030999,28,20266,-81
2023-09-20 06:31:38,13.70,13.70,13.70,99.90,1031150,28,19909,-82
2023-09-20 06:32:09,13.60,13.60,13.60,99.90,1033722,28,19921,-81
2023-09-20 06:32:43,13.60,13.60,13.60,99.90,1033560,28,20381,-82
2023-09-20 06:33:13,13.60,13.60,13.60,99.90,1035005,28,20395,-82
2023-09-20 06:33:44,13.60,13.60,13.60,99.90,1031518,28,20042,-82
2023-09-20 06:34:17,13.70,13.70,13.70,99.90,1030469,28,19928,-82
2023-09-20 06:34:48,13.70,13.70,13.70,99.90,1033574,28,19956,-82
2023-09-20 06:35:21,13.70,13.70,13.70,99.90,1032235,28,19917,-81
2023-09-20 06:35:53,13.70,13.70,13.70,99.90,1028644,28,19923,-81
2023-09-20 06:36:23,13.70,13.70,13.70,99.90,1024691,28,20008,-82
2023-09-20 06:36:54,13.70,13.70,13.70,99.90,1025777,28,19956,-81
2023-09-20 06:37:24,13.70,13.70,13.70,99.90,1023575,28,19966,-81
2023-09-20 06:37:58,13.70,13.70,13.70,99.90,1027237,28,19917,-81
2023-09-20 06:38:30,13.80,13.80,13.80,99.90,1028373,28,19930,-81
2023-09-20 06:39:01,13.80,13.80,13.80,99.90,1032389,28,20369,-82
2023-09-20 06:39:31,13.80,13.80,13.80,99.90,1032841,28,19909,-82
2023-09-20 06:40:03,13.80,13.80,13.80,99.90,1029827,28,19960,-81
2023-09-20 06:40:38,13.90,13.90,13.90,99.90,1033773,28,19909,-81
2023-09-20 06:41:09,13.90,13.90,13.90,99.90,1030229,28,20118,-81
2023-09-20 06:41:42,13.90,13.90,13.90,99.90,1031947,28,19961,-81
2023-09-20 06:42:12,13.90,13.90,13.90,99.90,1031592,28,19914,-81
2023-09-20 06:42:43,14.00,14.00,14.00,99.90,1033599,28,20004,-82
2023-09-20 06:43:14,14.00,14.00,14.00,99.90,1031447,28,19918,-81
2023-09-20 06:43:45,14.00,14.00,14.00,99.90,1035079,28,20291,-81
2023-09-20 06:44:15,14.00,14.00,14.00,99.90,1031692,28,20033,-83
2023-09-20 06:44:46,14.00,14.00,14.00,99.90,1029667,28,19918,-82
2023-09-20 06:45:17,14.10,14.10,14.10,99.90,1030424,28,19917,-81
2023-09-20 06:45:51,14.10,14.10,14.10,99.90,1027980,28,19914,-81
2023-09-20 06:46:24,14.10,14.10,14.10,99.90,1020693,28,19922,-81
2023-09-20 06:46:54,14.10,14.10,14.10,99.90,1022413,28,20409,-81
2023-09-20 06:47:25,14.20,14.20,14.20,99.90,1029314,28,20230,-83
2023-09-20 06:47:56,14.20,14.20,14.20,99.90,1028635,28,19913,-81
2023-09-20 06:48:26,14.20,14.20,14.20,99.90,1030269,28,20165,-81
2023-09-20 06:48:57,14.20,14.20,14.20,99.90,1033284,28,19991,-81
2023-09-20 06:49:29,14.20,14.20,14.20,99.90,1032518,28,19909,-81
2023-09-20 06:50:02,14.20,14.20,14.20,99.90,1031175,28,19910,-80
2023-09-20 06:50:33,14.20,14.20,14.20,99.90,1030313,28,19964,-81
2023-09-20 06:51:03,14.20,14.20,14.20,99.90,1031260,28,19959,-81
2023-09-20 06:51:37,14.30,14.30,14.30,99.90,1034605,28,20144,-82
2023-09-20 06:52:09,14.30,14.30,14.30,99.90,1031079,28,19914,-81
2023-09-20 06:52:42,14.30,14.30,14.30,99.90,1030842,28,20453,-80
2023-09-20 06:53:13,14.30,14.30,14.30,99.90,1032667,28,19909,-80
2023-09-20 06:53:44,14.30,14.30,14.30,99.90,1030689,28,19917,-81
2023-09-20 06:54:15,14.30,14.30,14.30,99.90,1034111,28,20027,-80
2023-09-20 06:54:45,14.30,14.30,14.30,99.90,1026433,28,19980,-81
2023-09-20 06:55:17,14.30,14.30,14.30,99.90,1024973,28,19917,-80
2023-09-20 06:55:48,14.30,14.30,14.30,99.90,1025706,28,19917,-80
2023-09-20 06:56:22,14.40,14.40,14.40,99.90,1028486,28,19918,-81
2023-09-20 06:56:52,14.40,14.40,14.40,99.90,1033470,28,19917,-81
2023-09-20 06:57:23,14.50,14.50,14.50,99.90,1028692,28,19914,-79
2023-09-20 06:57:54,14.40,14.40,14.40,99.90,1028432,28,19914,-81
2023-09-20 06:58:25,14.50,14.50,14.50,99.90,1024756,28,19917,-81
2023-09-20 06:58:55,14.50,14.50,14.50,99.90,1026491,28,19918,-82
2023-09-20 06:59:26,14.50,14.50,14.50,99.90,1029351,28,19987,-82
2023-09-20 06:59:57,14.60,14.60,14.60,99.90,1036104,28,19917,-80
2023-09-20 07:00:28,14.60,14.60,14.60,99.90,1034814,28,19988,-81
2023-09-20 07:00:59,14.60,14.60,14.60,99.90,1035773,28,20320,-80
2023-09-20 07:01:29,14.60,14.60,14.60,99.90,1037222,28,19948,-81
2023-09-20 07:02:00,14.60,14.60,14.60,99.90,1034400,28,19905,-81
2023-09-20 07:02:32,14.70,14.70,14.70,99.90,1038309,28,20012,-80
2023-09-20 07:03:03,14.60,14.60,14.60,99.90,1034159,28,20319,-81
2023-09-20 07:03:33,14.70,14.70,14.70,99.90,1034906,28,19967,-82
2023-09-20 07:04:04,14.70,14.70,14.70,99.90,1034339,28,20577,-80
2023-09-20 07:04:35,14.70,14.70,14.70,99.90,1032903,28,20285,-80
2023-09-20 07:05:06,14.70,14.70,14.70,99.90,1029916,28,19927,-83
2023-09-20 07:05:37,14.70,14.70,14.70,99.90,1029985,28,20431,-81
2023-09-20 07:06:07,14.80,14.80,14.80,99.90,1031091,28,19959,-82
2023-09-20 07:06:38,14.80,14.80,14.80,99.90,1032640,28,19918,-80
2023-09-20 07:07:10,14.80,14.80,14.80,99.90,1032037,28,19910,-80
2023-09-20 07:07:42,14.80,14.80,14.80,99.90,1029793,28,20035,-80
2023-09-20 07:08:12,14.80,14.80,14.80,99.90,1032619,28,19970,-81
2023-09-20 07:08:43,14.80,14.80,14.80,99.90,1034219,28,19972,-80
2023-09-20 07:09:15,14.90,14.90,14.90,99.90,1032508,28,19968,-82
2023-09-20 07:09:49,14.80,14.80,14.80,99.90,1031083,28,19921,-80
2023-09-20 07:10:21,14.90,14.90,14.90,99.90,1032664,28,19913,-80
2023-09-20 07:10:51,14.90,14.90,14.90,99.90,1030778,28,19968,-80
2023-09-20 07:11:22,14.90,14.90,14.90,99.90,1026556,28,19918,-80
2023-09-20 07:11:53,14.90,14.90,14.90,99.90,1027970,28,19918,-80
2023-09-20 07:12:23,15.00,15.00,15.00,99.90,1028353,28,20028,-82
2023-09-20 07:12:57,15.00,15.00,15.00,99.90,1030883,28,20479,-82
2023-09-20 07:13:28,15.00,15.00,15.00,99.90,1030815,28,19975,-82
2023-09-20 07:14:01,15.00,15.00,15.00,99.90,1033347,28,20419,-82
2023-09-20 07:14:32,15.10,15.10,15.10,99.90,1034152,28,19957,-80
2023-09-20 07:15:06,15.10,15.10,15.10,99.90,1032927,28,20000,-80
2023-09-20 07:15:37,15.10,15.10,15.10,99.90,1032687,28,19910,-81
2023-09-20 07:16:08,15.10,15.10,15.10,99.90,1033238,28,19924,-81
2023-09-20 07:16:39,15.20,15.20,15.20,99.90,1031803,28,19913,-81
2023-09-20 07:17:10,15.20,15.20,15.20,99.90,1031959,28,19979,-81
2023-09-20 07:17:42,15.20,15.20,15.20,99.90,1032295,28,19909,-80
2023-09-20 07:18:13,15.20,15.20,15.20,99.90,1031745,28,20376,-80
2023-09-20 07:18:44,15.30,15.30,15.30,99.90,1030354,28,20308,-81
2023-09-20 07:19:17,15.30,15.30,15.30,99.90,1032715,28,19971,-80
2023-09-20 07:19:49,15.30,15.30,15.30,99.90,1033752,28,20384,-80
2023-09-20 07:20:20,15.30,15.30,15.30,99.90,1030247,28,19914,-80
2023-09-20 07:20:57,15.30,15.30,15.30,99.90,1034258,28,19989,-80
2023-09-20 07:21:28,15.30,15.30,15.30,99.90,1032368,28,19920,-80
2023-09-20 07:21:59,15.30,15.30,15.30,99.90,1029335,28,19925,-79
2023-09-20 07:22:30,15.30,15.30,15.30,99.90,1034655,28,19909,-81
2023-09-20 07:23:03,15.30,15.30,15.30,99.90,1030547,28,20701,-79
2023-09-20 07:23:35,15.40,15.40,15.40,99.90,1032011,28,20384,-80
2023-09-20 07:24:06,15.40,15.40,15.40,99.90,1032188,28,19979,-80
2023-09-20 07:24:37,15.40,15.40,15.40,99.90,1033655,28,19913,-79
2023-09-20 07:25:08,15.40,15.40,15.40,99.90,1033978,28,19944,-79
2023-09-20 07:25:39,15.40,15.40,15.40,99.90,1034644,28,19957,-79
2023-09-20 07:26:09,15.50,15.50,15.50,99.90,1032617,28,19962,-80
2023-09-20 07:26:43,15.50,15.50,15.50,99.90,1033667,28,19917,-79
2023-09-20 07:27:14,15.50,15.50,15.50,99.90,1034250,28,19920,-79
2023-09-20 07:27:44,15.50,15.50,15.50,99.90,1031754,28,19913,-79
2023-09-20 07:28:16,15.60,15.60,15.60,99.90,1030299,28,19934,-78
2023-09-20 07:28:47,15.60,15.60,15.60,99.90,1036957,28,19968,-77
2023-09-20 07:29:17,15.60,15.60,15.60,99.90,1036139,28,20556,-78
2023-09-20 07:29:49,15.60,15.60,15.60,99.90,1036287,28,20458,-80
2023-09-20 07:30:20,15.60,15.60,15.60,99.90,1038510,28,19913,-79
2023-09-20 07:30:50,15.60,15.60,15.60,99.90,1037464,28,19960,-79
2023-09-20 07:31:21,15.70,15.70,15.70,99.90,1034095,28,19913,-80
2023-09-20 07:31:52,15.70,15.70,15.70,99.90,1033260,28,19909,-80
2023-09-20 07:32:24,15.70,15.70,15.70,99.90,1034157,28,19956,-80
2023-09-20 07:32:55,15.70,15.70,15.70,99.90,1034274,28,19944,-79
2023-09-20 07:33:31,15.70,15.70,15.70,99.90,1033570,28,19921,-78
2023-09-20 07:34:04,15.80,15.80,15.80,99.90,1037226,28,19923,-79
2023-09-20 07:34:35,15.80,15.80,15.80,99.90,1033303,28,19913,-81
2023-09-20 07:35:19,15.80,15.80,15.80,99.90,1037256,28,19905,-80
2023-09-20 07:35:58,15.80,15.80,15.80,99.90,1033863,28,19909,-80
2023-09-20 07:36:29,15.80,15.80,15.80,99.90,1036844,28,19928,-81
2023-09-20 07:37:00,15.90,15.90,15.90,99.90,1036959,28,19909,-80
2023-09-20 07:37:31,15.90,15.90,15.90,99.90,1033417,28,20528,-80
2023-09-20 07:38:02,15.90,15.90,15.90,99.90,1034074,28,19995,-81
2023-09-20 07:38:36,15.90,15.90,15.90,99.90,1033815,28,19914,-80
2023-09-20 07:39:13,15.90,15.90,15.90,99.90,1029580,28,19913,-80
2023-09-20 07:39:46,15.90,15.90,15.90,99.90,1025726,28,19910,-80
2023-09-20 07:40:17,16.00,16.00,16.00,99.90,1033048,28,19975,-80
2023-09-20 07:40:50,16.00,16.00,16.00,99.90,1034130,28,19910,-79
2023-09-20 07:41:20,16.00,16.00,16.00,99.90,1030440,28,20072,-80
2023-09-20 07:41:51,16.00,16.00,16.00,99.90,1033984,28,19939,-81
2023-09-20 07:42:23,16.10,16.10,16.10,99.90,1036703,28,19921,-80
2023-09-20 07:42:59,16.00,16.00,16.00,99.90,1033712,28,20628,-80
2023-09-20 07:43:30,16.10,16.10,16.10,99.90,1034315,28,19909,-80
2023-09-20 07:44:00,16.10,16.10,16.10,99.90,1029453,28,19909,-82
2023-09-20 07:44:31,16.10,16.10,16.10,99.90,1029892,28,19914,-81
2023-09-20 07:45:12,16.10,16.10,16.10,99.90,1035831,28,20768,-81
2023-09-20 07:45:43,16.20,16.20,16.20,99.90,1037743,28,20456,-79
2023-09-20 07:46:15,16.20,16.20,16.20,99.90,1033025,28,19910,-80
2023-09-20 07:46:47,16.20,16.20,16.20,99.90,1033746,28,19961,-80
2023-09-20 07:47:20,16.20,16.20,16.20,99.90,1029054,28,19917,-80
2023-09-20 07:47:50,16.20,16.20,16.20,99.90,1030899,28,20477,-82
2023-09-20 07:48:22,16.20,16.20,16.20,99.90,1033520,28,20004,-78
2023-09-20 07:48:52,16.30,16.30,16.30,99.90,1033836,28,19917,-80
2023-09-20 07:49:23,16.30,16.30,16.30,99.90,1034085,28,19909,-79
2023-09-20 07:49:53,16.30,16.30,16.30,99.90,1032871,28,20019,-79
2023-09-20 07:50:25,16.30,16.30,16.30,99.90,1033716,28,19910,-81
2023-09-20 07:50:56,16.30,16.30,16.30,99.90,1033814,28,19935,-80
2023-09-20 07:51:29,16.40,16.40,16.40,99.90,1036333,28,19917,-79
2023-09-20 07:52:00,16.40,16.40,16.40,99.90,1033425,28,19920,-81
2023-09-20 07:52:31,16.40,16.40,16.40,99.90,1034447,28,19960,-79
2023-09-20 07:53:03,16.40,16.40,16.40,99.90,1036631,28,20364,-80
2023-09-20 07:53:33,16.40,16.40,16.40,99.90,1034065,28,20658,-81
2023-09-20 07:54:06,16.50,16.50,16.50,99.90,1034497,28,20059,-81
2023-09-20 07:54:36,16.50,16.50,16.50,99.90,1037452,28,19917,-79
2023-09-20 07:55:08,16.50,16.50,16.50,99.90,1035997,28,19914,-81
2023-09-20 07:55:41,16.50,16.50,16.50,99.90,1034003,28,20530,-81
2023-09-20 07:56:12,16.60,16.60,16.60,99.90,1033309,28,19916,-82
2023-09-20 07:56:43,16.60,16.60,16.60,99.90,1033954,28,20174,-82
2023-09-20 07:57:14,16.60,16.60,16.60,99.90,1035085,28,19968,-79
2023-09-20 07:57:44,16.60,16.60,16.60,99.90,1033253,28,20014,-80
2023-09-20 07:58:15,16.60,16.60,16.60,99.90,1029674,28,19921,-79
2023-09-20 07:58:46,16.70,16.70,16.70,99.90,1030422,28,20009,-80
2023-09-20 07:59:17,16.70,16.70,16.70,99.90,1030140,28,19916,-81
2023-09-20 07:59:49,16.70,16.70,16.70,99.90,1029611,28,20385,-79
2023-09-20 08:00:21,16.70,16.70,16.70,99.90,1029547,28,19910,-79
2023-09-20 08:00:52,16.70,16.70,16.70,99.90,1029415,28,20037,-80
2023-09-20 08:01:24,16.70,16.70,16.70,99.90,1029279,28,19914,-80
2023-09-20 08:01:54,16.80,16.80,16.80,99.90,1033083,28,19916,-80
2023-09-20 08:02:25,16.80,16.80,16.80,99.90,1033226,28,20120,-80
2023-09-20 08:02:56,16.80,16.80,16.80,99.90,1034497,28,20300,-80
2023-09-20 08:03:28,16.80,16.80,16.80,99.90,1034685,28,20266,-80
2023-09-20 08:03:59,16.80,16.80,16.80,99.90,1035347,28,20576,-81
2023-09-20 08:04:37,16.90,16.90,16.90,99.90,1033688,28,20409,-81
2023-09-20 08:05:11,16.90,16.90,16.90,99.90,1035801,28,19914,-80
2023-09-20 08:05:42,17.00,17.00,17.00,99.90,1034288,28,20288,-80
2023-09-20 08:06:12,17.00,17.00,17.00,99.90,1033933,28,19922,-77
2023-09-20 08:06:43,17.00,17.00,17.00,99.90,1034167,28,20557,-80
2023-09-20 08:07:14,17.00,17.00,17.00,99.90,1030347,28,19992,-80
2023-09-20 08:07:45,17.10,17.10,17.10,99.90,1036348,28,20692,-82
2023-09-20 08:08:16,17.00,17.00,17.00,99.90,1029450,28,20022,-81
2023-09-20 08:08:49,17.00,17.00,17.00,99.90,1028046,28,19910,-81
2023-09-20 08:09:20,17.10,17.10,17.10,99.90,1025887,28,19994,-83
2023-09-20 08:09:51,17.10,17.10,17.10,99.90,1029391,28,20370,-81
2023-09-20 08:10:22,17.10,17.10,17.10,99.90,1037411,28,20391,-81
2023-09-20 08:10:52,17.20,17.20,17.20,99.90,1033578,28,19910,-80
2023-09-20 08:11:23,17.20,17.20,17.20,99.90,1027240,28,20423,-80
2023-09-20 08:11:54,17.20,17.20,17.20,99.90,1021574,28,19917,-80
2023-09-20 08:12:25,17.20,17.20,17.20,99.90,1026125,28,19917,-80
2023-09-20 08:12:55,17.20,17.20,17.20,99.90,1025732,28,19914,-80
2023-09-20 08:13:26,17.20,17.20,17.20,99.90,1027202,28,19914,-80
2023-09-20 08:13:57,17.30,17.30,17.30,99.90,1033705,28,19919,-81
2023-09-20 08:14:28,17.30,17.30,17.30,99.90,1026466,28,19910,-78
2023-09-20 08:15:00,17.30,17.30,17.30,99.90,1030137,28,20004,-81
2023-09-20 08:15:32,17.30,17.30,17.30,99.90,1034377,28,19948,-81
2023-09-20 08:16:04,17.30,17.30,17.30,99.90,1035773,28,20412,-80
2023-09-20 08:16:35,17.40,17.40,17.40,99.90,1034482,28,19928,-81
2023-09-20 08:17:24,17.40,17.40,17.40,99.90,1034091,28,20008,-81
2023-09-20 08:18:13,17.40,17.40,17.40,99.90,1028792,28,19945,-81
2023-09-20 08:19:02,17.50,17.50,17.50,99.90,1028057,28,19922,-80
2023-09-20 08:19:33,17.50,17.50,17.50,99.90,1033571,28,20332,-79
2023-09-20 08:20:08,17.50,17.50,17.50,99.90,1036421,28,19924,-80
2023-09-20 08:20:40,17.50,17.50,17.50,99.90,1030676,28,19910,-80
2023-09-20 08:21:10,17.60,17.60,17.60,99.90,1028309,28,20334,-79
2023-09-20 08:21:42,17.60,17.60,17.60,99.90,1026946,28,19910,-82
2023-09-20 08:22:15,17.60,17.60,17.60,99.90,1034262,28,20519,-81
2023-09-20 08:23:05,17.70,17.70,17.70,99.90,1031097,28,19918,-81
2023-09-20 08:23:54,17.70,17.70,17.70,99.90,1034252,28,19914,-82
2023-09-20 08:24:43,17.70,17.70,17.70,99.90,1033449,28,19948,-80
2023-09-20 08:25:32,17.80,17.80,17.80,99.90,1033720,28,19914,-80
2023-09-20 08:26:21,17.80,17.80,17.80,99.90,1033802,28,20399,-79
2023-09-20 08:27:11,17.80,17.80,17.80,99.90,1029449,28,19917,-79
2023-09-20 08:28:00,17.80,17.80,17.80,99.90,1030784,28,19915,-83
2023-09-20 08:28:50,17.80,17.80,17.80,99.90,1032240,28,19988,-80
2023-09-20 08:29:39,17.80,17.80,17.80,99.90,1033042,28,20340,-81
2023-09-20 08:30:28,17.90,17.90,17.90,99.90,1036148,28,19917,-79
2023-09-20 08:31:17,17.90,17.90,17.90,99.90,1031925,28,19948,-80
2023-09-20 08:32:06,18.00,18.00,18.00,99.90,1029193,28,19948,-82
2023-09-20 08:32:55,18.00,18.00,18.00,99.90,1036201,28,19917,-79
2023-09-20 08:33:45,18.10,18.10,18.10,99.90,1029853,28,19910,-80
2023-09-20 08:34:34,18.10,18.10,18.10,99.90,1035705,28,19913,-78
2023-09-20 08:35:23,18.10,18.10,18.10,99.90,1035976,28,20352,-78
2023-09-20 08:36:13,18.20,18.20,18.20,99.90,1036203,28,19909,-80
2023-09-20 08:37:02,18.10,18.10,18.10,99.90,1036931,28,20300,-80
2023-09-20 08:37:51,18.20,18.20,18.20,99.90,1037392,28,20527,-80
2023-09-20 08:38:40,18.20,18.20,18.20,99.90,1029730,28,19918,-80
2023-09-20 08:39:29,18.30,18.30,18.30,99.90,1033508,28,19980,-78
2023-09-20 08:40:19,18.30,18.30,18.30,99.90,1029258,28,19918,-81
2023-09-20 08:41:08,18.30,18.30,18.30,99.90,1029543,28,20029,-79
2023-09-20 08:41:57,18.40,18.40,18.40,99.90,1033073,28,20388,-78
2023-09-20 08:42:46,18.30,18.30,18.30,99.90,1030103,28,20467,-80
2023-09-20 08:43:35,18.30,18.30,18.30,99.90,1025462,28,19924,-78
2023-09-20 08:44:24,18.40,18.40,18.40,99.90,1027600,28,19918,-79
2023-09-20 08:45:14,18.50,18.50,18.50,99.90,1030590,28,19910,-80
2023-09-20 08:46:03,18.50,18.50,18.50,99.90,1032724,28,20010,-80
2023-09-20 08:46:54,18.50,18.50,18.50,99.90,1034034,28,19948,-82
2023-09-20 08:47:44,18.60,18.60,18.60,99.90,1029826,28,19917,-79
2023-09-20 08:48:33,18.60,18.60,18.60,99.90,1029652,28,19921,-80
2023-09-20 08:49:23,18.60,18.60,18.60,99.90,1036320,28,20404,-82
2023-09-20 08:50:12,18.60,18.60,18.60,99.90,1026894,28,19977,-81
2023-09-20 08:51:01,18.70,18.70,18.70,99.90,1032717,28,19917,-80
2023-09-20 08:52:11,18.70,18.70,18.70,99.90,1029490,28,20003,-79
2023-09-20 08:53:10,18.70,18.70,18.70,99.90,1029941,28,19937,-82
2023-09-20 08:54:00,18.80,18.80,18.80,99.90,1029265,28,19953,-82
2023-09-20 08:54:51,18.90,18.90,18.90,99.90,1034263,28,19914,-81
2023-09-20 08:55:40,18.90,18.90,18.90,99.90,1029938,28,19917,-82
2023-09-20 08:56:32,18.90,18.90,18.90,99.90,1031349,28,19922,-82
2023-09-20 08:57:22,18.90,18.90,18.90,99.90,1033494,28,19914,-82
2023-09-20 08:58:12,19.00,19.00,19.00,99.90,1034531,28,19964,-82
2023-09-20 08:59:01,19.00,19.00,19.00,99.90,1036379,28,20598,-81
2023-09-20 08:59:52,19.10,19.10,19.10,99.90,1037731,28,20383,-82
2023-09-20 09:00:24,19.10,19.10,19.10,99.90,1031469,28,20419,-82
2023-09-20 09:00:56,19.10,19.10,19.10,99.90,1032141,28,19906,-82
2023-09-20 09:01:29,19.10,19.10,19.10,99.90,1032082,28,20248,-82
2023-09-20 09:01:59,19.10,19.10,19.10,99.90,1032442,28,19905,-81
2023-09-20 09:02:30,19.20,19.20,19.20,99.90,1030149,28,19906,-82
2023-09-20 09:03:03,19.20,19.20,19.20,99.90,1034298,28,19913,-81
2023-09-20 09:03:34,19.20,19.20,19.20,99.90,1034317,28,20439,-81
2023-09-20 09:04:08,19.20,19.20,19.20,99.90,1032093,28,19992,-82
2023-09-20 09:04:39,19.20,19.20,19.20,99.90,1033349,28,20434,-83
2023-09-20 09:05:11,19.30,19.30,19.30,99.90,1031530,28,19917,-83
2023-09-20 09:05:42,19.30,19.30,19.30,99.90,1033045,28,19910,-82
2023-09-20 09:06:13,19.30,19.30,19.30,99.90,1033212,28,19913,-82
2023-09-20 09:06:43,19.20,19.20,19.20,99.90,1032212,28,19917,-82
2023-09-20 09:07:14,19.20,19.20,19.20,99.90,1029209,28,20364,-82
2023-09-20 09:07:44,19.20,19.20,19.20,99.90,1024575,28,19966,-82
2023-09-20 09:08:15,19.20,19.20,19.20,99.90,1028668,28,19917,-82
2023-09-20 09:08:46,19.30,19.30,19.30,99.90,1031459,28,19909,-83
2023-09-20 09:09:16,19.30,19.30,19.30,99.90,1030488,28,19956,-80
2023-09-20 09:09:49,19.30,19.30,19.30,99.90,1030554,28,19914,-80
2023-09-20 09:10:20,19.30,19.30,19.30,99.90,1033120,28,20355,-81
2023-09-20 09:10:50,19.30,19.30,19.30,99.90,1031836,28,19917,-80
2023-09-20 09:11:23,19.30,19.30,19.30,99.90,1034166,28,19921,-81
2023-09-20 09:11:56,19.40,19.40,19.40,99.90,1034052,28,19913,-82
2023-09-20 09:12:26,19.40,19.40,19.40,99.90,1033164,28,20298,-81
2023-09-20 09:12:57,19.40,19.40,19.40,99.90,1034747,28,19918,-81
2023-09-20 09:13:28,19.40,19.40,19.40,99.90,1033389,28,20338,-82
2023-09-20 09:13:59,19.40,19.40,19.40,99.90,1033076,28,20020,-81
2023-09-20 09:14:30,19.40,19.40,19.40,99.90,1031955,28,19914,-81
2023-09-20 09:15:00,19.40,19.40,19.40,99.90,1034691,28,19909,-81
2023-09-20 09:15:31,19.30,19.30,19.30,99.90,1035860,28,20036,-82
2023-09-20 09:16:04,19.40,19.40,19.40,99.90,1029666,28,19914,-81
2023-09-20 09:16:35,19.40,19.40,19.40,99.90,1027889,28,20338,-80
2023-09-20 09:17:06,19.50,19.50,19.50,99.90,1027627,28,20001,-80
2023-09-20 09:17:44,19.50,19.50,19.50,99.90,1027305,28,19910,-81
2023-09-20 09:18:16,19.50,19.50,19.50,99.90,1031455,28,19922,-81
2023-09-20 09:18:47,19.60,19.60,19.60,99.90,1034504,28,20397,-81
2023-09-20 09:19:17,19.60,19.60,19.60,99.90,1029846,28,19910,-80
2023-09-20 09:19:48,19.60,19.60,19.60,99.90,1025712,28,19910,-80
2023-09-20 09:20:21,19.60,19.60,19.60,99.90,1032843,28,19922,-83
2023-09-20 09:20:52,19.70,19.70,19.70,99.90,1030087,28,19914,-81
2023-09-20 09:21:23,19.70,19.70,19.70,99.90,1036477,28,20276,-79
2023-09-20 09:21:53,19.70,19.70,19.70,99.90,1038684,28,19937,-81
2023-09-20 09:22:24,19.80,19.80,19.80,99.90,1035402,28,19914,-81
2023-09-20 09:22:55,19.70,19.70,19.70,99.90,1034067,28,19920,-80
2023-09-20 09:23:38,19.80,19.80,19.80,99.90,1036482,28,19920,-79
2023-09-20 09:24:08,19.80,19.80,19.80,99.90,1034861,28,20412,-79
2023-09-20 09:24:46,19.80,19.80,19.80,99.90,1032863,28,19918,-80
2023-09-20 09:25:24,19.80,19.80,19.80,99.90,1034274,28,19960,-80
2023-09-20 09:25:55,19.80,19.80,19.80,99.90,1032283,28,19936,-80
2023-09-20 09:26:26,19.80,19.80,19.80,99.90,1034497,28,19944,-80
2023-09-20 09:27:03,19.90,19.90,19.90,99.90,1034490,28,20341,-79
2023-09-20 09:27:35,19.90,19.90,19.90,99.90,1034172,28,20249,-79
2023-09-20 09:28:05,19.90,19.90,19.90,99.90,1035129,28,19920,-79
2023-09-20 09:28:36,19.90,19.90,19.90,99.90,1038380,28,19917,-80
2023-09-20 09:29:07,20.00,20.00,20.00,99.90,1034679,28,19918,-78
2023-09-20 09:29:38,20.00,20.00,20.00,99.90,1035101,28,20031,-79
2023-09-20 09:30:12,20.00,20.00,20.00,99.90,1038507,28,19909,-80
2023-09-20 09:30:43,20.00,20.00,20.00,99.90,1030532,28,20373,-78
2023-09-20 09:31:15,20.00,20.00,20.00,99.90,1030287,28,20377,-80
2023-09-20 09:31:49,20.00,20.00,20.00,99.90,1029641,28,19924,-80
2023-09-20 09:32:19,20.00,20.00,20.00,99.90,1030874,28,20369,-79
2023-09-20 09:32:51,20.00,20.00,20.00,99.90,1034206,28,19916,-80
2023-09-20 09:33:22,20.10,20.10,20.10,99.90,1031954,28,19917,-80
2023-09-20 09:33:53,20.10,20.10,20.10,99.90,1030360,28,20010,-79
2023-09-20 09:34:23,20.10,20.10,20.10,99.90,1032014,28,19972,-81
2023-09-20 09:34:56,20.20,20.20,20.20,99.90,1029407,28,19918,-80
2023-09-20 09:35:27,20.10,20.10,20.10,99.90,1031324,28,19913,-80
2023-09-20 09:35:57,20.20,20.20,20.20,99.90,1030211,28,19910,-79
2023-09-20 09:36:28,20.20,20.20,20.20,99.90,1034334,28,19920,-80
2023-09-20 09:36:58,20.20,20.20,20.20,99.90,1030075,28,20327,-80
2023-09-20 09:37:31,20.20,20.20,20.20,99.90,1030435,28,20120,-80
2023-09-20 09:38:01,20.30,20.30,20.30,99.90,1028523,28,19914,-81
2023-09-20 09:38:35,20.20,20.20,20.20,99.90,1026746,28,19929,-79
2023-09-20 09:39:09,20.20,20.20,20.20,99.90,1031026,28,19941,-79
2023-09-20 09:39:41,20.30,20.30,20.30,99.90,1030530,28,19935,-80
2023-09-20 09:40:12,20.30,20.30,20.30,99.90,1026680,28,19918,-79
2023-09-20 09:41:01,20.30,20.30,20.30,99.90,1026235,28,19920,-81
2023-09-20 09:41:41,20.40,20.40,20.40,99.90,1029342,28,20282,-81
2023-09-20 09:42:20,20.40,20.40,20.40,99.90,1037411,28,19971,-80
2023-09-20 09:42:51,20.40,20.40,20.40,99.90,1034769,28,19913,-79
2023-09-20 09:43:23,20.40,20.40,20.40,99.90,1034572,28,19917,-79
2023-09-20 09:44:00,20.50,20.50,20.50,99.90,1035504,28,20708,-81
2023-09-20 09:44:46,20.50,20.50,20.50,99.90,1035857,28,19922,-80
2023-09-20 09:45:31,20.50,20.50,20.50,99.90,1035349,28,19964,-79
2023-09-20 09:46:06,20.40,20.40,20.40,99.90,1035388,28,19913,-80
2023-09-20 09:46:38,20.30,20.30,20.30,99.90,1032718,28,19918,-79
2023-09-20 09:47:10,20.30,20.30,20.30,99.90,1036648,28,20000,-79
2023-09-20 09:47:41,20.30,20.30,20.30,99.90,1034761,28,19994,-80
2023-09-20 09:48:14,20.30,20.30,20.30,99.90,1036364,28,19952,-86
2023-09-20 09:48:46,20.30,20.30,20.30,99.90,1035064,28,19913,-83
2023-09-20 09:49:19,20.40,20.40,20.40,99.90,1034228,28,19914,-80
2023-09-20 09:49:51,20.50,20.50,20.50,99.90,1030529,28,19924,-81
2023-09-20 09:50:22,20.50,20.50,20.50,99.90,1031488,28,20382,-80
2023-09-20 09:50:56,20.50,20.50,20.50,99.90,1034214,28,19910,-78
2023-09-20 09:51:30,20.50,20.50,20.50,99.90,1034502,28,19920,-82
2023-09-20 09:52:01,20.50,20.50,20.50,99.90,1034444,28,19920,-81
2023-09-20 09:52:33,20.50,20.50,20.50,99.90,1031412,28,19976,-81
2023-09-20 09:53:05,20.50,20.50,20.50,99.90,1031493,28,19921,-83
2023-09-20 09:53:36,20.50,20.50,20.50,99.90,1034473,28,20365,-80
2023-09-20 09:54:08,20.60,20.60,20.60,99.90,1032493,28,19913,-81
2023-09-20 09:54:39,20.60,20.60,20.60,99.90,1026716,28,20600,-81
2023-09-20 09:55:10,20.70,20.70,20.70,99.90,1025832,28,19910,-81
2023-09-20 09:55:41,20.70,20.70,20.70,99.90,1025480,28,19914,-81
2023-09-20 09:56:12,20.70,20.70,20.70,99.90,1032832,28,20274,-81
2023-09-20 09:56:42,20.80,20.80,20.80,99.90,1038538,28,19915,-81
2023-09-20 09:57:13,20.80,20.80,20.80,99.90,1034076,28,19924,-81
2023-09-20 09:57:44,20.80,20.80,20.80,99.90,1034227,28,20258,-78
2023-09-20 09:58:14,20.80,20.80,20.80,99.90,1036298,28,19967,-82
2023-09-20 09:58:45,20.80,20.80,20.80,99.90,1034094,28,20679,-81
2023-09-20 09:59:16,20.90,20.90,20.90,99.90,1033851,28,20368,-81
2023-09-20 09:59:47,20.90,20.90,20.90,99.90,1022935,28,19922,-81
2023-09-20 10:00:20,21.00,21.00,21.00,99.90,1021033,28,20001,-81
2023-09-20 10:00:53,21.00,21.00,21.00,99.90,1028485,28,19925,-81
2023-09-20 10:01:23,21.00,21.00,21.00,99.90,1028406,28,19920,-82
2023-09-20 10:01:55,21.00,21.00,21.00,99.90,1034770,28,19940,-82
2023-09-20 10:02:28,21.00,21.00,21.00,99.90,1028781,28,19926,-82
2023-09-20 10:03:06,20.90,20.90,20.90,99.90,1033249,28,20357,-82
2023-09-20 10:03:41,20.90,20.90,20.90,99.90,1032596,28,19909,-81
2023-09-20 10:04:11,20.80,20.80,20.80,99.90,1034365,28,20004,-82
2023-09-20 10:04:44,20.70,20.70,20.70,99.90,1033417,28,19910,-79
2023-09-20 10:05:15,20.80,20.80,20.80,99.90,1030774,28,19909,-82
2023-09-20 10:05:46,20.90,20.90,20.90,99.90,1030517,28,19929,-82
2023-09-20 10:06:24,20.90,20.90,20.90,99.90,1028405,28,19913,-82
2023-09-20 10:07:03,20.80,20.80,20.80,99.90,1031215,28,19948,-82
2023-09-20 10:07:38,20.80,20.80,20.80,99.90,1025869,28,19973,-82
2023-09-20 10:08:11,20.80,20.80,20.80,99.90,1030267,28,20330,-82
2023-09-20 10:08:45,20.80,20.80,20.80,99.90,1028396,28,19914,-82
2023-09-20 10:09:17,20.80,20.80,20.80,99.90,1029882,28,19945,-82
2023-09-20 10:09:55,20.90,20.90,20.90,99.90,1032056,28,19913,-82
2023-09-20 10:10:27,21.00,21.00,21.00,99.90,1032955,28,20332,-82
2023-09-20 10:11:02,21.00,21.00,21.00,99.90,1027436,28,19914,-82
2023-09-20 10:11:32,21.00,21.00,21.00,99.90,1031201,28,19910,-82
2023-09-20 10:12:03,21.00,21.00,21.00,99.90,1036230,28,20008,-82
2023-09-20 10:12:35,21.00,21.00,21.00,99.90,1032833,28,19917,-82
2023-09-20 10:13:05,21.00,21.00,21.00,99.90,1033360,28,19956,-82
2023-09-20 10:13:37,21.00,21.00,21.00,99.90,1032739,28,19935,-83
2023-09-20 10:14:09,21.10,21.10,21.10,99.90,1031198,28,20369,-82
2023-09-20 10:14:40,21.10,21.10,21.10,99.90,1030834,28,19913,-83
2023-09-20 10:15:14,21.20,21.20,21.20,99.90,1033757,28,20325,-83
2023-09-20 10:15:45,21.20,21.20,21.20,99.90,1028759,28,20405,-82
2023-09-20 10:16:18,21.20,21.20,21.20,99.90,1030699,28,19913,-81
2023-09-20 10:16:49,21.20,21.20,21.20,99.90,1030432,28,20381,-82
2023-09-20 10:17:20,21.30,21.30,21.30,99.90,1032296,28,20285,-84
2023-09-20 10:17:51,21.30,21.30,21.30,99.90,1033169,28,19992,-82
2023-09-20 10:18:24,21.30,21.30,21.30,99.90,1032236,28,20202,-83
2023-09-20 10:18:56,21.30,21.30,21.30,99.90,1029103,28,19923,-82
2023-09-20 10:19:27,21.30,21.30,21.30,99.90,1028860,28,20329,-83
2023-09-20 10:20:02,21.30,21.30,21.30,99.90,1028205,28,20143,-83
2023-09-20 10:20:51,21.20,21.20,21.20,99.90,1030336,28,20361,-83
2023-09-20 10:21:33,21.00,21.00,21.00,99.90,1031242,28,19926,-83
2023-09-20 10:22:13,20.90,20.90,20.90,99.90,1031081,28,19941,-82
2023-09-20 10:22:47,21.00,21.00,21.00,99.90,1031094,28,19996,-83
2023-09-20 10:23:18,21.10,21.10,21.10,99.90,1035048,28,19972,-83
2023-09-20 10:23:51,21.10,21.10,21.10,99.90,1032341,28,20348,-83
2023-09-20 10:24:28,21.20,21.20,21.20,99.90,1031506,28,19947,-83
2023-09-20 10:25:01,21.30,21.30,21.30,99.90,1032738,28,19917,-83
2023-09-20 10:25:34,21.40,21.40,21.40,99.90,1027656,28,19925,-83
2023-09-20 10:26:17,21.30,21.30,21.30,99.90,1030626,28,19945,-82
2023-09-20 10:27:00,21.30,21.30,21.30,99.90,1033188,28,19957,-82
2023-09-20 10:27:31,21.40,21.40,21.40,99.90,1030831,28,19914,-84
2023-09-20 10:28:03,21.40,21.40,21.40,99.90,1025938,28,19914,-82
2023-09-20 10:28:37,21.50,21.50,21.50,99.90,1026423,28,19914,-82
2023-09-20 10:29:21,21.50,21.50,21.50,99.90,1027808,28,19961,-83
2023-09-20 10:30:00,21.60,21.60,21.60,99.90,1031142,28,20339,-82
2023-09-20 10:30:34,21.40,21.40,21.40,99.90,1035923,28,19924,-82
2023-09-20 10:31:05,21.50,21.50,21.50,99.90,1027305,28,19914,-84
2023-09-20 10:31:39,21.50,21.50,21.50,99.90,1033230,28,19910,-83
2023-09-20 10:32:21,21.40,21.40,21.40,99.90,1036328,28,19917,-81
2023-09-20 10:32:57,21.30,21.30,21.30,99.90,1033361,28,20346,-82
2023-09-20 10:33:41,21.30,21.30,21.30,99.90,1032218,28,20284,-82
2023-09-20 10:34:11,21.40,21.40,21.40,99.90,1031051,28,19914,-82
2023-09-20 10:35:02,21.40,21.40,21.40,99.90,1029727,28,19914,-82
2023-09-20 10:35:34,21.40,21.40,21.40,99.90,1024007,28,20451,-81
2023-09-20 10:36:06,21.40,21.40,21.40,99.90,1031925,28,20380,-82
2023-09-20 10:36:51,21.40,21.40,21.40,99.90,1032348,28,19918,-81
2023-09-20 10:37:25,21.40,21.40,21.40,99.90,1031257,28,19921,-82
2023-09-20 10:38:04,21.50,21.50,21.50,99.90,1031055,28,20446,-83
2023-09-20 10:38:34,21.60,21.60,21.60,99.90,1032543,28,20217,-81
2023-09-20 10:39:12,21.60,21.60,21.60,99.90,1030947,28,20007,-81
2023-09-20 10:39:44,21.60,21.60,21.60,99.90,1035346,28,19991,-82
2023-09-20 10:40:16,21.60,21.60,21.60,99.90,1033621,28,19936,-81
2023-09-20 10:40:48,21.70,21.70,21.70,99.90,1034583,28,20294,-82
2023-09-20 10:41:37,21.70,21.70,21.70,99.90,1031452,28,20015,-80
2023-09-20 10:42:14,21.70,21.70,21.70,99.90,1029264,28,19921,-81
2023-09-20 10:42:51,21.60,21.60,21.60,99.90,1032199,28,19962,-81
2023-09-20 10:43:41,21.60,21.60,21.60,99.90,1034274,28,19918,-83
2023-09-20 10:44:28,21.60,21.60,21.60,99.90,1028225,28,19928,-82
2023-09-20 10:45:07,21.60,21.60,21.60,99.90,1029355,28,20029,-82
2023-09-20 10:45:38,21.50,21.50,21.50,99.90,1028966,28,19914,-83
2023-09-20 10:46:09,21.50,21.50,21.50,99.90,1028097,28,20369,-83
2023-09-20 10:46:43,21.50,21.50,21.50,99.90,1030392,28,19910,-82
2023-09-20 10:47:15,21.40,21.40,21.40,99.90,1026559,28,20195,-83
2023-09-20 10:47:49,21.30,21.30,21.30,99.90,1028531,28,19921,-83
2023-09-20 10:48:23,21.30,21.30,21.30,99.90,1034658,28,19990,-82
2023-09-20 10:48:53,21.40,21.40,21.40,99.90,1029864,28,19914,-82
2023-09-20 10:49:56,21.40,21.40,21.40,99.90,1029657,28,20771,-82
2023-09-20 10:50:48,21.40,21.40,21.40,99.90,1023227,28,19914,-83
2023-09-20 10:51:38,21.50,21.50,21.50,99.90,1031026,28,19913,-83
2023-09-20 10:52:09,21.50,21.50,21.50,99.90,1030682,28,20341,-83
2023-09-20 10:52:53,21.60,21.60,21.60,99.90,1028068,28,19915,-83
2023-09-20 10:53:45,21.60,21.60,21.60,99.90,1028592,28,19914,-82
2023-09-20 10:54:19,21.50,21.50,21.50,99.90,1032543,28,19916,-83
2023-09-20 10:54:50,21.50,21.50,21.50,99.90,1030194,28,19913,-82
2023-09-20 10:55:24,21.50,21.50,21.50,99.90,1032613,28,19910,-82
2023-09-20 10:55:54,21.50,21.50,21.50,99.90,1028805,28,19964,-81
2023-09-20 10:56:44,21.50,21.50,21.50,99.90,1030115,28,20004,-81
2023-09-20 10:57:22,21.60,21.60,21.60,99.90,1025705,28,20043,-82
2023-09-20 10:57:53,21.70,21.70,21.70,99.90,1032537,28,19967,-83
2023-09-20 10:58:27,21.80,21.80,21.80,99.90,1032755,28,20008,-82
2023-09-20 10:58:59,21.90,21.90,21.90,99.90,1032394,28,19914,-82
2023-09-20 10:59:31,21.90,21.90,21.90,99.90,1033268,28,20391,-81
2023-09-20 11:00:03,21.90,21.90,21.90,99.90,1025816,28,19997,-82
2023-09-20 11:00:35,21.90,21.90,21.90,99.90,1027920,28,19929,-82
2023-09-20 11:01:06,22.00,22.00,22.00,99.90,1026079,28,19918,-82
2023-09-20 11:01:36,21.90,21.90,21.90,99.90,1028837,28,19925,-82
2023-09-20 11:02:13,22.00,22.00,22.00,99.90,1026530,28,19921,-82
2023-09-20 11:02:45,22.00,22.00,22.00,99.90,1030651,28,20358,-82
2023-09-20 11:03:17,22.10,22.10,22.10,99.90,1032353,28,19914,-82
2023-09-20 11:03:51,22.10,22.10,22.10,99.90,1030918,28,19912,-79
2023-09-20 11:04:22,22.00,22.00,22.00,99.90,1030905,28,19968,-85
2023-09-20 11:04:53,22.10,22.10,22.10,99.90,1032501,28,20246,-82
2023-09-20 11:05:24,22.10,22.10,22.10,99.90,1034783,28,19913,-82
2023-09-20 11:05:55,22.20,22.20,22.20,99.90,1032531,28,19916,-85
2023-09-20 11:06:26,22.20,22.20,22.20,99.90,1035500,28,19910,-87
2023-09-20 11:06:59,22.20,22.20,22.20,99.90,1036181,28,19905,-86
2023-09-20 11:07:32,22.10,22.10,22.10,99.90,1030016,28,19997,-85
2023-09-20 11:08:06,22.10,22.10,22.10,99.90,1032415,28,20497,-86
2023-09-20 11:08:37,22.10,22.10,22.10,99.90,1034128,28,19924,-87
2023-09-20 11:09:11,22.10,22.10,22.10,99.90,1034037,28,19913,-85
2023-09-20 11:09:43,22.10,22.10,22.10,99.90,1031804,28,20313,-89
2023-09-20 11:10:17,22.10,22.10,22.10,99.90,1036692,28,20356,-85
2023-09-20 11:10:47,22.10,22.10,22.10,99.90,1033591,28,19909,-83
2023-09-20 11:11:19,22.20,22.20,22.20,99.90,1034857,28,20431,-90
2023-09-20 11:11:50,22.20,22.20,22.20,99.90,1034234,28,20007,-87
2023-09-20 11:12:22,22.10,22.10,22.10,99.90,1032992,28,19922,-87
2023-09-20 11:12:55,22.20,22.20,22.20,99.90,1032961,28,19921,-86
2023-09-20 11:13:25,22.20,22.20,22.20,99.90,1031528,28,19910,-88
2023-09-20 11:13:57,22.20,22.20,22.20,99.90,1032499,28,19933,-86
2023-09-20 11:14:28,22.30,22.30,22.30,99.90,1032878,28,19955,-87
2023-09-20 11:15:01,22.30,22.30,22.30,99.90,1032270,28,19923,-86
2023-09-20 11:15:36,22.30,22.30,22.30,99.90,1032369,28,19914,-89
2023-09-20 11:16:11,22.10,22.10,22.10,99.90,1031784,28,20357,-90
2023-09-20 11:16:43,22.20,22.20,22.20,99.90,1031896,28,19957,-86
2023-09-20 11:17:14,22.20,22.20,22.20,99.90,1034088,28,19909,-88
2023-09-20 11:17:46,22.20,22.20,22.20,99.90,1033849,28,19905,-87
2023-09-20 11:18:25,22.10,22.10,22.10,99.90,1032818,28,19936,-84
2023-09-20 11:18:56,22.10,22.10,22.10,99.90,1030683,28,19917,-84
2023-09-20 11:19:27,22.10,22.10,22.10,99.90,1032329,28,19951,-84
2023-09-20 11:20:05,22.10,22.10,22.10,99.90,1031928,28,20000,-87
2023-09-20 11:20:36,22.10,22.10,22.10,99.90,1032332,28,19926,-87
2023-09-20 11:21:07,22.10,22.10,22.10,99.90,1033606,28,20650,-84
2023-09-20 11:21:41,22.10,22.10,22.10,99.90,1033212,28,20281,-88
2023-09-20 11:22:15,22.10,22.10,22.10,99.90,1031976,28,20284,-86
2023-09-20 11:22:45,22.10,22.10,22.10,99.90,1035488,28,19917,-87
2023-09-20 11:23:16,22.10,22.10,22.10,99.90,1026572,28,19997,-86
2023-09-20 11:23:47,22.20,22.20,22.20,99.90,1029723,28,19909,-88
2023-09-20 11:24:17,22.30,22.30,22.30,99.90,1027253,28,19930,-87
2023-09-20 11:24:48,22.40,22.40,22.40,99.90,1032050,28,19914,-89
2023-09-20 11:25:18,22.40,22.40,22.40,99.90,1031617,28,20000,-87
2023-09-20 11:25:52,22.40,22.40,22.40,99.90,1035308,28,19910,-87
2023-09-20 11:26:31,22.50,22.50,22.50,99.90,1034140,28,19910,-87
2023-09-20 11:27:02,22.50,22.50,22.50,99.90,1035467,28,19948,-86
2023-09-20 11:27:38,22.60,22.60,22.60,99.90,1033992,28,19913,-86
2023-09-20 11:28:13,22.70,22.70,22.70,99.90,1031254,28,19910,-87
2023-09-20 11:28:43,22.70,22.70,22.70,99.90,1031999,28,20270,-86
2023-09-20 11:30:11,22.60,22.60,22.60,99.90,1032891,28,19914,-85
2023-09-20 11:30:43,22.60,22.60,22.60,99.90,1034200,28,20560,-86
2023-09-20 11:31:35,22.40,22.40,22.40,99.90,1034115,28,19909,-86
2023-09-20 11:32:12,22.40,22.40,22.40,99.90,1033010,28,19956,-87
2023-09-20 11:32:43,22.60,22.60,22.60,99.90,1032145,28,20412,-86
2023-09-20 11:33:29,22.50,22.50,22.50,99.90,1035186,28,20338,-86
2023-09-20 11:34:02,22.50,22.50,22.50,99.90,1031927,28,19918,-88
2023-09-20 11:34:45,22.70,22.70,22.70,99.90,1033747,28,20393,-86
2023-09-20 11:35:48,22.80,22.80,22.80,99.90,1032890,28,20274,-87
2023-09-20 11:36:19,22.80,22.80,22.80,99.90,1029986,28,20417,-88
2023-09-20 11:36:53,22.90,22.90,22.90,99.90,1033409,28,19914,-86
2023-09-20 11:37:24,23.20,23.20,23.20,99.90,1033711,28,20369,-88
2023-09-20 11:38:03,23.30,23.30,23.30,99.90,1034401,28,19928,-88
2023-09-20 11:38:36,23.10,23.10,23.10,99.90,1027794,28,19961,-86
2023-09-20 11:39:06,23.30,23.30,23.30,99.90,1031814,28,19913,-87
2023-09-20 11:39:40,23.50,23.50,23.50,99.90,1035748,28,19940,-87
2023-09-20 11:40:10,23.70,23.70,23.70,99.90,1032412,28,20032,-88
2023-09-20 11:40:41,23.70,23.70,23.70,99.90,1032148,28,20381,-87
2023-09-20 11:41:12,24.00,24.00,24.00,99.90,1033549,28,20022,-85
2023-09-20 11:42:23,24.00,24.00,24.00,99.90,1028000,28,20005,-89
2023-09-20 11:42:55,23.80,23.80,23.80,99.90,1025301,28,19923,-87
2023-09-20 11:43:27,23.80,23.80,23.80,99.90,1030138,28,20368,-88
2023-09-20 11:44:10,23.90,23.90,23.90,99.90,1033636,28,19918,-90
2023-09-20 11:44:53,24.00,24.00,24.00,99.90,1039099,28,19914,-86
2023-09-20 11:45:25,24.20,24.20,24.20,99.90,1039580,28,20044,-89
2023-09-20 11:45:56,24.30,24.30,24.30,99.90,1040437,28,20700,-88
2023-09-20 11:46:28,24.30,24.30,24.30,99.90,1032346,28,20000,-88
2023-09-20 11:47:06,24.50,24.50,24.50,99.90,1031720,28,20016,-88
2023-09-20 11:47:53,24.40,24.40,24.40,99.90,1031743,28,19924,-89
2023-09-20 11:48:23,24.50,24.50,24.50,99.90,1031380,28,19995,-86
2023-09-20 11:49:02,24.60,24.60,24.60,99.90,1036065,28,19910,-89
2023-09-20 11:49:32,24.80,24.80,24.80,99.90,1032175,28,19910,-88
2023-09-20 11:50:25,24.80,24.80,24.80,99.90,1033053,28,19910,-88
2023-09-20 11:51:04,24.80,24.80,24.80,99.90,1033988,28,20501,-88
2023-09-20 11:51:38,25.10,25.10,25.10,99.90,1032597,28,20434,-88
2023-09-20 11:52:10,25.40,25.40,25.40,99.90,1028676,28,20008,-91
2023-09-20 11:52:54,25.00,25.00,25.00,99.90,1027698,28,20061,-86
2023-09-20 11:53:51,24.90,24.90,24.90,99.90,1024312,28,20436,-87
2023-09-20 11:54:25,25.00,25.00,25.00,99.90,1029190,28,19922,-85
2023-09-20 11:54:56,24.80,24.80,24.80,99.90,1033085,28,20908,-87
2023-09-20 11:55:30,24.90,24.90,24.90,99.90,1030271,28,19926,-86
2023-09-20 11:56:01,25.00,25.00,25.00,99.90,1033666,28,19910,-87
2023-09-20 11:56:33,24.80,24.80,24.80,99.90,1030501,28,19918,-83
2023-09-20 11:57:04,24.70,24.70,24.70,99.90,1031888,28,20569,-87
2023-09-20 11:57:35,24.80,24.80,24.80,99.90,1033089,28,19913,-87
2023-09-20 11:58:07,24.50,24.50,24.50,99.90,1026808,28,19914,-88
2023-09-20 11:58:38,24.60,24.60,24.60,99.90,1029948,28,19918,-87
2023-09-20 11:59:10,24.80,24.80,24.80,99.90,1031447,28,20560,-85
2023-09-20 11:59:46,25.00,25.00,25.00,99.90,1030260,28,19949,-88
2023-09-20 12:00:18,25.10,25.10,25.10,99.90,1032483,28,19922,-86
2023-09-20 12:00:54,25.10,25.10,25.10,99.90,1029788,28,19921,-86
2023-09-20 12:01:26,25.20,25.20,25.20,99.90,1034044,28,21026,-87
2023-09-20 12:01:56,25.60,25.60,25.60,99.90,1031019,28,19910,-87
2023-09-20 12:02:28,25.70,25.70,25.70,99.90,1030464,28,19913,-89
2023-09-20 12:02:59,25.60,25.60,25.60,99.90,1031543,28,19905,-88
2023-09-20 12:03:29,25.70,25.70,25.70,99.90,1031884,28,19964,-87
2023-09-20 12:04:00,25.80,25.80,25.80,99.90,1031497,28,19914,-87
2023-09-20 12:04:31,25.40,25.40,25.40,99.90,1031882,28,19909,-86
2023-09-20 12:05:02,25.40,25.40,25.40,99.90,1032828,28,19920,-84
2023-09-20 12:05:33,25.50,25.50,25.50,99.90,1030619,28,19997,-89
2023-09-20 12:06:04,25.20,25.20,25.20,99.90,1034742,28,20329,-87
2023-09-20 12:06:38,25.00,25.00,25.00,99.90,1028444,28,19924,-86
2023-09-20 12:07:09,25.20,25.20,25.20,99.90,1027860,28,20090,-87
2023-09-20 12:07:40,25.20,25.20,25.20,99.90,1025974,28,19964,-88
2023-09-20 12:08:11,25.10,25.10,25.10,99.90,1023140,28,20084,-87
2023-09-20 12:08:41,25.00,25.00,25.00,99.90,1023703,28,19929,-87
2023-09-20 12:09:13,24.80,24.80,24.80,99.90,1022284,28,19926,-86
2023-09-20 12:09:43,25.00,25.00,25.00,99.90,1028077,28,20052,-87
2023-09-20 12:10:14,25.40,25.40,25.40,99.90,1030909,28,20574,-86
2023-09-20 12:10:44,25.40,25.40,25.40,99.90,1032594,28,19927,-86
2023-09-20 12:11:15,25.10,25.10,25.10,99.90,1033548,28,19914,-85
2023-09-20 12:11:51,25.00,25.00,25.00,99.90,1031031,28,19935,-86
2023-09-20 12:12:58,25.30,25.30,25.30,99.90,1032053,28,19967,-83
2023-09-20 12:13:27,25.60,25.60,25.60,99.90,1033903,28,20020,-88
2023-09-20 12:13:58,25.70,25.70,25.70,99.90,1031371,28,19909,-88
2023-09-20 12:14:31,25.80,25.80,25.80,99.90,1032028,28,20392,-88
2023-09-20 12:15:06,26.10,26.10,26.10,99.90,1032466,28,19910,-84
2023-09-20 12:15:42,26.10,26.10,26.10,99.90,1034643,28,19925,-86
2023-09-20 12:16:14,26.10,26.10,26.10,99.90,1029439,28,19913,-87
2023-09-20 12:16:48,26.20,26.20,26.20,99.90,1034011,28,20004,-86
2023-09-20 12:17:21,26.20,26.20,26.20,99.90,1030515,28,20422,-85
2023-09-20 12:17:55,26.50,26.50,26.50,99.90,1029980,28,20328,-84
2023-09-20 12:18:27,26.20,26.20,26.20,99.90,1031000,28,19913,-87
2023-09-20 12:18:59,26.10,26.10,26.10,99.90,1030729,28,20024,-86
2023-09-20 12:19:29,26.30,26.30,26.30,99.90,1024400,28,20055,-86
2023-09-20 12:20:00,26.00,26.00,26.00,99.90,1021912,28,20388,-85
2023-09-20 12:20:30,26.20,26.20,26.20,99.90,1028028,28,19910,-86
2023-09-20 12:21:01,26.10,26.10,26.10,99.90,1024949,28,20025,-87
2023-09-20 12:21:32,26.20,26.20,26.20,99.90,1029669,28,19910,-87
2023-09-20 12:22:03,26.30,26.30,26.30,99.90,1032187,28,19910,-83
2023-09-20 12:22:33,26.70,26.70,26.70,99.90,1033474,28,20001,-85
2023-09-20 12:23:05,26.90,26.90,26.90,99.90,1032487,28,20361,-83
2023-09-20 12:23:35,27.10,27.10,27.10,99.90,1033201,28,19920,-83
2023-09-20 12:24:06,27.40,27.40,27.40,99.90,1031388,28,20366,-84
2023-09-20 12:24:37,27.30,27.30,27.30,99.90,1033880,28,20165,-84
2023-09-20 12:25:07,27.50,27.50,27.50,99.90,1029368,28,19992,-85
2023-09-20 12:25:40,27.80,27.80,27.80,99.90,1030721,28,19991,-85
2023-09-20 12:26:13,27.70,27.70,27.70,99.90,1031828,28,20292,-84
2023-09-20 12:26:45,27.70,27.70,27.70,99.90,1033814,28,23516,-84
2023-09-20 12:27:17,27.30,27.30,27.30,99.90,1033240,28,20385,-86
2023-09-20 12:27:48,27.20,27.20,27.20,99.90,1031947,28,19926,-86
2023-09-20 12:28:18,27.40,27.40,27.40,99.90,1032609,28,20047,-85
2023-09-20 12:28:49,27.30,27.30,27.30,99.90,1030653,28,19953,-86
2023-09-20 12:29:20,27.20,27.20,27.20,99.90,1034820,28,19932,-84
2023-09-20 12:29:50,27.20,27.20,27.20,99.90,1031583,28,19994,-86
2023-09-20 12:30:21,27.10,27.10,27.10,99.90,1035158,28,19914,-86
2023-09-20 12:30:52,27.00,27.00,27.00,99.90,1033499,28,19914,-86
2023-09-20 12:31:23,27.20,27.20,27.20,99.90,1031988,28,19917,-87
2023-09-20 12:32:56,27.80,27.80,27.80,99.90,1027289,28,19914,-89
2023-09-20 12:33:27,27.90,27.90,27.90,99.90,1028390,28,19915,-87
2023-09-20 12:34:01,27.90,27.90,27.90,99.90,1032408,28,19953,-90
2023-09-20 12:34:31,27.60,27.60,27.60,99.90,1029544,28,20013,-88
2023-09-20 12:35:03,27.50,27.50,27.50,99.90,1028875,28,19910,-89
2023-09-20 12:35:34,27.20,27.20,27.20,99.90,1028486,28,19921,-90
2023-09-20 12:36:13,27.20,27.20,27.20,99.90,1026352,28,20203,-89
2023-09-20 12:37:13,26.80,26.80,26.80,99.90,1029196,28,19925,-87
2023-09-20 12:37:44,26.90,26.90,26.90,99.90,1025193,28,20386,-87
2023-09-20 12:38:15,26.90,26.90,26.90,99.90,1024816,28,19921,-87
2023-09-20 12:39:34,27.20,27.20,27.20,99.90,1032278,28,19996,-90
2023-09-20 12:40:08,27.30,27.30,27.30,99.90,1033736,28,19921,-91
2023-09-20 12:40:39,27.20,27.20,27.20,99.90,1033048,28,19977,-89
2023-09-20 12:41:25,27.30,27.30,27.30,99.90,1032272,28,19913,-91
2023-09-20 12:42:11,27.30,27.30,27.30,99.90,1032915,28,19916,-88
2023-09-20 12:43:01,27.40,27.40,27.40,99.90,1034671,28,20041,-89
2023-09-20 12:43:32,27.50,27.50,27.50,99.90,1033104,28,19921,-89
2023-09-20 12:44:02,27.60,27.60,27.60,99.90,1035296,28,20381,-88
2023-09-20 12:44:33,27.60,27.60,27.60,99.90,1032834,28,20384,-89
2023-09-20 12:45:08,27.50,27.50,27.50,99.90,1032072,28,19924,-86
2023-09-20 12:45:38,27.40,27.40,27.40,99.90,1031113,28,19918,-88
2023-09-20 12:46:10,27.50,27.50,27.50,99.90,1033791,28,19940,-85
2023-09-20 12:46:41,27.10,27.10,27.10,99.90,1034993,28,19920,-87
2023-09-20 12:47:11,27.30,27.30,27.30,99.90,1034552,28,19917,-86
2023-09-20 12:48:00,27.80,27.80,27.80,99.90,1032063,28,20604,-85
2023-09-20 12:48:32,27.70,27.70,27.70,99.90,1032761,28,19913,-86
2023-09-20 12:49:05,27.60,27.60,27.60,99.90,1031082,28,19930,-85
2023-09-20 12:49:36,27.50,27.50,27.50,99.90,1031890,28,19949,-88
2023-09-20 12:50:08,27.20,27.20,27.20,99.90,1033134,28,19909,-88
2023-09-20 12:50:41,27.60,27.60,27.60,99.90,1034771,28,19913,-88
2023-09-20 12:51:12,27.70,27.70,27.70,99.90,1032864,28,20002,-87
2023-09-20 12:51:43,27.70,27.70,27.70,99.90,1032458,28,19917,-83
2023-09-20 12:52:14,28.10,28.10,28.10,99.90,1032379,28,19952,-86
2023-09-20 12:52:50,27.80,27.80,27.80,99.90,1029995,28,19914,-86
2023-09-20 12:53:21,27.70,27.70,27.70,99.90,1032017,28,19910,-86
2023-09-20 12:53:52,27.30,27.30,27.30,99.90,1028193,28,19918,-85
2023-09-20 12:54:23,27.50,27.50,27.50,99.90,1033957,28,19920,-86
2023-09-20 12:54:53,27.80,27.80,27.80,99.90,1034124,28,20704,-86
2023-09-20 12:55:25,27.90,27.90,27.90,99.90,1035678,28,19921,-87
2023-09-20 12:55:58,27.80,27.80,27.80,99.90,1031516,28,19954,-87
2023-09-20 12:56:33,27.70,27.70,27.70,99.90,1033287,28,20001,-87
2023-09-20 12:57:04,27.80,27.80,27.80,99.90,1029369,28,19948,-87
2023-09-20 12:57:34,28.10,28.10,28.10,99.90,1030878,28,20533,-86
2023-09-20 12:58:06,28.50,28.50,28.50,99.90,1031180,28,20259,-87
2023-09-20 12:58:37,28.80,28.80,28.80,99.90,1034732,28,19914,-88
2023-09-20 12:59:08,28.70,28.70,28.70,99.90,1032252,28,20029,-89
2023-09-20 12:59:39,28.30,28.30,28.30,99.90,1035039,28,20278,-86
2023-09-20 13:00:14,28.10,28.10,28.10,99.90,1033996,28,19913,-88
2023-09-20 13:00:47,27.70,27.70,27.70,99.90,1032288,28,19929,-85
2023-09-20 13:01:18,27.60,27.60,27.60,99.90,1033841,28,20012,-89
2023-09-20 13:02:00,27.80,27.80,27.80,99.90,1029000,28,19912,-86
2023-09-20 13:02:54,28.20,28.20,28.20,99.90,1024747,28,20258,-88
2023-09-20 13:03:29,28.40,28.40,28.40,99.90,1020725,28,19941,-88
2023-09-20 13:03:59,28.70,28.70,28.70,99.90,1028515,28,19918,-88
2023-09-20 13:04:30,28.90,28.90,28.90,99.90,1032606,28,19917,-86
2023-09-20 13:05:01,29.00,29.00,29.00,99.90,1030261,28,19952,-89
2023-09-20 13:05:32,29.10,29.10,29.10,99.90,1031999,28,20024,-87
2023-09-20 13:06:03,29.20,29.20,29.20,99.90,1030237,28,19921,-88
2023-09-20 13:06:36,29.20,29.20,29.20,99.90,1033494,28,19987,-86
2023-09-20 13:07:08,29.10,29.10,29.10,99.90,1040334,28,20249,-87
2023-09-20 13:07:39,28.70,28.70,28.70,99.90,1036185,28,20384,-88
2023-09-20 13:08:19,28.80,28.80,28.80,99.90,1033372,28,19983,-87
2023-09-20 13:08:49,28.80,28.80,28.80,99.90,1031989,28,20360,-89
2023-09-20 13:09:21,28.90,28.90,28.90,99.90,1032737,28,20033,-87
2023-09-20 13:09:52,29.00,29.00,29.00,99.90,1033273,28,19948,-86
2023-09-20 13:10:23,29.10,29.10,29.10,99.90,1034019,28,20254,-86
2023-09-20 13:10:54,29.10,29.10,29.10,99.90,1029697,28,19906,-87
2023-09-20 13:11:24,29.00,29.00,29.00,99.90,1033501,28,19920,-88
2023-09-20 13:11:55,29.00,29.00,29.00,99.90,1032844,28,20004,-87
2023-09-20 13:12:29,29.40,29.40,29.40,99.90,1031222,28,20277,-86
2023-09-20 13:13:03,29.40,29.40,29.40,99.90,1038299,28,19909,-88
2023-09-20 13:13:34,29.50,29.50,29.50,99.90,1032543,28,19956,-87
2023-09-20 13:14:05,29.70,29.70,29.70,99.90,1031577,28,20096,-86
2023-09-20 13:14:36,29.70,29.70,29.70,99.90,1034839,28,19909,-87
2023-09-20 13:16:14,29.60,29.60,29.60,99.90,1032053,28,20269,-90
2023-09-20 13:16:45,29.50,29.50,29.50,99.90,1034782,28,20292,-85
2023-09-20 13:17:16,29.20,29.20,29.20,99.90,1027804,28,20350,-88
2023-09-20 13:17:48,28.80,28.80,28.80,99.90,1024390,28,19911,-87
2023-09-20 13:18:19,28.40,28.40,28.40,99.90,1024951,28,19965,-88
2023-09-20 13:18:49,28.50,28.50,28.50,99.90,1027841,28,19925,-88
2023-09-20 13:19:20,28.40,28.40,28.40,99.90,1033305,28,22721,-87
2023-09-20 13:20:04,28.10,28.10,28.10,99.90,1032289,28,20369,-85
2023-09-20 13:20:35,28.10,28.10,28.10,99.90,1032617,28,19918,-88
2023-09-20 13:21:06,27.70,27.70,27.70,99.90,1033225,28,20361,-87
2023-09-20 13:21:37,27.60,27.60,27.60,99.90,1034549,28,19910,-86
2023-09-20 13:22:09,27.50,27.50,27.50,99.90,1032829,28,19910,-88
2023-09-20 13:22:40,27.50,27.50,27.50,99.90,1033501,28,19909,-88
2023-09-20 13:23:13,27.50,27.50,27.50,99.90,1034547,28,19909,-92
2023-09-20 13:24:00,27.20,27.20,27.20,99.90,1035557,28,19914,-89
2023-09-20 13:24:34,26.60,26.60,26.60,99.90,1032841,28,20378,-88
2023-09-20 13:25:09,26.40,26.40,26.40,99.90,1035275,28,19909,-87
2023-09-20 13:25:43,26.40,26.40,26.40,99.90,1032759,28,20283,-88
2023-09-20 13:26:17,26.50,26.50,26.50,99.90,1031155,28,19910,-91
2023-09-20 13:26:49,26.60,26.60,26.60,99.90,1032888,28,19995,-88
2023-09-20 13:27:22,26.50,26.50,26.50,99.90,1035307,28,19916,-89
2023-09-20 13:27:54,26.30,26.30,26.30,99.90,1032482,28,19917,-89
2023-09-20 13:28:25,26.30,26.30,26.30,99.90,1034365,28,20289,-89
2023-09-20 13:28:55,26.10,26.10,26.10,99.90,1027576,28,19914,-91
2023-09-20 13:29:28,25.90,25.90,25.90,99.90,1024740,28,20031,-91
2023-09-20 13:29:58,25.60,25.60,25.60,99.90,1025939,28,19949,-91
2023-09-20 13:30:29,25.60,25.60,25.60,99.90,1030146,28,20003,-91
2023-09-20 13:31:01,25.40,25.40,25.40,99.90,1031942,28,19992,-91
2023-09-20 13:31:32,25.40,25.40,25.40,99.90,1034321,28,19913,-87
2023-09-20 13:32:03,25.40,25.40,25.40,99.90,1034196,28,20008,-89
2023-09-20 13:32:33,24.90,24.90,24.90,99.90,1033215,28,20000,-85
2023-09-20 13:33:05,24.80,24.80,24.80,99.90,1034371,28,20197,-87
2023-09-20 13:33:36,24.70,24.70,24.70,99.90,1033198,28,20017,-90
2023-09-20 13:34:14,24.60,24.60,24.60,99.90,1035050,28,19920,-89
2023-09-20 13:34:45,24.60,24.60,24.60,99.90,1033744,28,19919,-89
2023-09-20 13:35:16,24.50,24.50,24.50,99.90,1030323,28,20388,-88
2023-09-20 13:35:47,24.50,24.50,24.50,99.90,1033482,28,19918,-90
2023-09-20 13:36:18,24.30,24.30,24.30,99.90,1032794,28,19913,-89
2023-09-20 13:36:49,24.10,24.10,24.10,99.90,1033019,28,20013,-90
2023-09-20 13:37:21,24.20,24.20,24.20,99.90,1036502,28,20530,-89
2023-09-20 13:38:04,24.30,24.30,24.30,99.90,1033483,28,21190,-87
2023-09-20 13:38:36,24.20,24.20,24.20,99.90,1030312,28,20265,-91
2023-09-20 13:39:07,24.20,24.20,24.20,99.90,1034715,28,20001,-91
2023-09-20 13:39:42,24.30,24.30,24.30,99.90,1031466,28,19919,-89
2023-09-20 13:40:13,24.30,24.30,24.30,99.90,1030312,28,19952,-90
2023-09-20 13:40:44,24.10,24.10,24.10,99.90,1034361,28,20444,-89
2023-09-20 13:41:14,24.00,24.00,24.00,99.90,1031589,28,19910,-89
2023-09-20 13:41:56,24.00,24.00,24.00,99.90,1033774,28,19910,-91
2023-09-20 13:42:30,24.00,24.00,24.00,99.90,1031706,28,20286,-88
2023-09-20 13:43:03,23.90,23.90,23.90,99.90,1034539,28,19914,-92
2023-09-20 13:43:34,24.00,24.00,24.00,99.90,1031610,28,19914,-90
2023-09-20 13:44:04,24.00,24.00,24.00,99.90,1032612,28,19917,-89
2023-09-20 13:44:36,24.10,24.10,24.10,99.90,1033403,28,20061,-90
2023-09-20 13:45:09,24.10,24.10,24.10,99.90,1033793,28,19914,-89
2023-09-20 13:45:41,24.10,24.10,24.10,99.90,1036545,28,19909,-93
2023-09-20 13:46:14,24.00,24.00,24.00,99.90,1035204,28,19910,-89
2023-09-20 13:46:45,24.00,24.00,24.00,99.90,1033426,28,19913,-89
2023-09-20 13:47:18,24.10,24.10,24.10,99.90,1032885,28,19913,-90
2023-09-20 13:47:49,24.10,24.10,24.10,99.90,1029847,28,19917,-89
2023-09-20 13:48:20,24.10,24.10,24.10,99.90,1032190,28,19906,-88
2023-09-20 13:48:51,24.20,24.20,24.20,99.90,1034489,28,19914,-90
2023-09-20 13:49:22,24.20,24.20,24.20,99.90,1033157,28,19922,-87
2023-09-20 13:49:52,24.20,24.20,24.20,99.90,1033461,28,20011,-87
2023-09-20 13:50:23,24.30,24.30,24.30,99.90,1032119,28,19921,-88
2023-09-20 13:50:54,24.20,24.20,24.20,99.90,1033433,28,19918,-90
2023-09-20 13:51:27,24.10,24.10,24.10,99.90,1029445,28,20374,-88
2023-09-20 13:52:13,24.00,24.00,24.00,99.90,1028790,28,20004,-90
2023-09-20 13:52:53,24.10,24.10,24.10,99.90,1029751,28,19917,-90
2023-09-20 13:53:29,24.10,24.10,24.10,99.90,1032534,28,19921,-88
2023-09-20 13:54:13,24.10,24.10,24.10,99.90,1030378,28,19949,-91
2023-09-20 13:54:46,24.10,24.10,24.10,99.90,1031095,28,19920,-90
2023-09-20 13:55:18,24.10,24.10,24.10,99.90,1033512,28,20429,-88
2023-09-20 13:55:50,24.00,24.00,24.00,99.90,1031209,28,19946,-89
2023-09-20 13:56:21,24.00,24.00,24.00,99.90,1028744,28,19961,-88
2023-09-20 13:56:51,24.00,24.00,24.00,99.90,1031149,28,20281,-88
2023-09-20 13:57:22,23.90,23.90,23.90,99.90,1031385,28,19930,-88
2023-09-20 13:57:53,23.90,23.90,23.90,99.90,1030247,28,19910,-89
2023-09-20 13:58:23,23.90,23.90,23.90,99.90,1028011,28,19910,-87
2023-09-20 13:58:54,23.90,23.90,23.90,99.90,1027033,28,20374,-88
2023-09-20 13:59:25,23.90,23.90,23.90,99.90,1025857,28,20361,-90
2023-09-20 13:59:58,23.90,23.90,23.90,99.90,1022420,28,19925,-91
2023-09-20 14:00:28,23.90,23.90,23.90,99.90,1030536,28,19933,-87
2023-09-20 14:01:05,23.80,23.80,23.80,99.90,1031821,28,19964,-88
2023-09-20 14:01:38,23.80,23.80,23.80,99.90,1033191,28,20272,-89
2023-09-20 14:02:09,23.80,23.80,23.80,99.90,1032069,28,19913,-88
2023-09-20 14:02:40,23.80,23.80,23.80,99.90,1029090,28,19910,-86
2023-09-20 14:03:15,23.70,23.70,23.70,99.90,1033100,28,19910,-88
2023-09-20 14:03:46,23.70,23.70,23.70,99.90,1032354,28,20265,-90
2023-09-20 14:04:16,23.70,23.70,23.70,99.90,1033705,28,19915,-89
2023-09-20 14:04:47,23.70,23.70,23.70,99.90,1033662,28,19952,-89
2023-09-20 14:05:17,23.70,23.70,23.70,99.90,1022814,28,19921,-91
2023-09-20 14:05:48,23.70,23.70,23.70,99.90,1025458,28,19917,-88
2023-09-20 14:06:19,23.70,23.70,23.70,99.90,1015152,28,20005,-89
2023-09-20 14:06:50,23.70,23.70,23.70,99.90,1021035,28,21094,-90
2023-09-20 14:07:21,23.70,23.70,23.70,99.90,1030616,28,19913,-91
2023-09-20 14:07:55,23.70,23.70,23.70,99.90,1029426,28,20444,-90
2023-09-20 14:08:26,23.60,23.60,23.60,99.90,1033235,28,20357,-90
2023-09-20 14:08:57,23.60,23.60,23.60,99.90,1033126,28,19908,-89
2023-09-20 14:09:30,23.60,23.60,23.60,99.90,1032153,28,19931,-88
2023-09-20 14:10:01,23.60,23.60,23.60,99.90,1033200,28,20015,-90
2023-09-20 14:10:31,23.60,23.60,23.60,99.90,1035812,28,19917,-90
2023-09-20 14:11:04,23.60,23.60,23.60,99.90,1036521,28,19935,-89
2023-09-20 14:11:35,23.60,23.60,23.60,99.90,1039654,28,20007,-89
2023-09-20 14:12:05,23.60,23.60,23.60,99.90,1039789,28,19908,-89
2023-09-20 14:12:37,23.60,23.60,23.60,99.90,1034915,28,19906,-89
2023-09-20 14:13:09,23.60,23.60,23.60,99.90,1031757,28,20251,-89
2023-09-20 14:13:40,23.50,23.50,23.50,99.90,1033763,28,20411,-88
2023-09-20 14:14:11,23.50,23.50,23.50,99.90,1034226,28,19924,-89
2023-09-20 14:14:42,23.50,23.50,23.50,99.90,1033935,28,19952,-89
2023-09-20 14:15:19,23.60,23.60,23.60,99.90,1036659,28,19905,-89
2023-09-20 14:15:58,23.50,23.50,23.50,99.90,1037787,28,19909,-93
2023-09-20 14:16:29,23.50,23.50,23.50,99.90,1034012,28,20438,-90
2023-09-20 14:16:59,23.50,23.50,23.50,99.90,1031429,28,19905,-90
2023-09-20 14:17:30,23.50,23.50,23.50,99.90,1034979,28,19917,-88
2023-09-20 14:18:03,23.50,23.50,23.50,99.90,1031767,28,19917,-91
2023-09-20 14:18:34,23.50,23.50,23.50,99.90,1033071,28,19925,-94
2023-09-20 14:19:05,23.50,23.50,23.50,99.90,1035271,28,19913,-88
2023-09-20 14:19:35,23.50,23.50,23.50,99.90,1028604,28,19910,-88
2023-09-20 14:20:09,23.50,23.50,23.50,99.90,1028726,28,19910,-90
2023-09-20 14:21:29,23.40,23.40,23.40,99.90,1026478,28,19917,-90
2023-09-20 14:22:00,23.40,23.40,23.40,99.90,1026072,28,20316,-91
2023-09-20 14:22:31,23.40,23.40,23.40,99.90,1027303,28,19971,-88
2023-09-20 14:23:04,23.40,23.40,23.40,99.90,1024343,28,19941,-89
2023-09-20 14:23:35,23.40,23.40,23.40,99.90,1020876,28,19922,-88
2023-09-20 14:24:06,23.40,23.40,23.40,99.90,1026122,28,20469,-89
2023-09-20 14:24:37,23.40,23.40,23.40,99.90,1020058,28,19911,-90
2023-09-20 14:25:26,23.40,23.40,23.40,99.90,1015851,28,19920,-90
2023-09-20 14:25:57,23.40,23.40,23.40,99.90,1020476,29,19918,-91
2023-09-20 14:26:27,23.40,23.40,23.40,99.90,1026320,28,20448,-91
2023-09-20 14:26:59,23.40,23.40,23.40,99.90,1031833,28,19918,-87
2023-09-20 14:27:29,23.30,23.30,23.30,99.90,1032910,28,20027,-88
2023-09-20 14:28:00,23.30,23.30,23.30,99.90,1030197,28,19928,-90
2023-09-20 14:28:31,23.30,23.30,23.30,99.90,1026330,28,20239,-88
2023-09-20 14:29:01,23.30,23.30,23.30,99.90,1028568,28,19920,-88
2023-09-20 14:29:32,23.30,23.30,23.30,99.90,1033384,28,19909,-90
2023-09-20 14:30:08,23.30,23.30,23.30,99.90,1032809,28,20385,-92
2023-09-20 14:30:38,23.30,23.30,23.30,99.90,1033194,28,19918,-87
2023-09-20 14:31:16,23.30,23.30,23.30,99.90,1032138,28,19976,-87
2023-09-20 14:31:47,23.30,23.30,23.30,99.90,1032672,28,19941,-90
2023-09-20 14:32:20,23.40,23.40,23.40,99.90,1032711,28,19960,-89
2023-09-20 14:32:53,23.30,23.30,23.30,99.90,1028943,28,20001,-85
2023-09-20 14:33:24,23.30,23.30,23.30,99.90,1030702,28,19918,-89
2023-09-20 14:33:55,23.40,23.40,23.40,99.90,1025970,28,20043,-87
2023-09-20 14:34:25,23.30,23.30,23.30,99.90,1026118,28,19918,-89
2023-09-20 14:34:57,23.30,23.30,23.30,99.90,1031021,28,19912,-88
2023-09-20 14:35:44,23.40,23.40,23.40,99.90,1033979,28,20304,-88
2023-09-20 14:36:18,23.30,23.30,23.30,99.90,1032087,28,19910,-87
2023-09-20 14:36:51,23.30,23.30,23.30,99.90,1033803,28,20686,-88
2023-09-20 14:37:23,23.30,23.30,23.30,99.90,1032840,28,20246,-88
2023-09-20 14:37:54,23.30,23.30,23.30,99.90,1028178,28,19959,-89
2023-09-20 14:38:25,23.30,23.30,23.30,99.90,1027957,28,20369,-88
2023-09-20 14:38:58,23.30,23.30,23.30,99.90,1032302,28,20220,-91
2023-09-20 14:39:29,23.30,23.30,23.30,99.90,1032762,28,20206,-90
2023-09-20 14:40:00,23.30,23.30,23.30,99.90,1033336,28,20207,-93
2023-09-20 14:40:33,23.30,23.30,23.30,99.90,1034552,28,19913,-90
2023-09-20 14:41:05,23.30,23.30,23.30,99.90,1033142,28,20484,-92
2023-09-20 14:41:36,23.30,23.30,23.30,99.90,1033305,28,19917,-91
2023-09-20 14:42:08,23.30,23.30,23.30,99.90,1026939,28,20419,-91
2023-09-20 14:42:43,23.20,23.20,23.20,99.90,1030047,28,19910,-89
2023-09-20 14:43:16,23.20,23.20,23.20,99.90,1034936,28,19919,-89
2023-09-20 14:43:47,23.20,23.20,23.20,99.90,1035937,28,19909,-87
2023-09-20 14:44:17,23.20,23.20,23.20,99.90,1031593,28,19914,-87
2023-09-20 14:44:48,23.20,23.20,23.20,99.90,1032261,28,20381,-89
2023-09-20 14:45:29,23.20,23.20,23.20,99.90,1031645,28,19917,-85
2023-09-20 14:46:01,23.20,23.20,23.20,99.90,1030132,28,20397,-84
2023-09-20 14:46:35,23.10,23.10,23.10,99.90,1033457,28,19960,-88
2023-09-20 14:47:05,23.20,23.20,23.20,99.90,1033218,28,19905,-88
2023-09-20 14:47:37,23.20,23.20,23.20,99.90,1034503,28,19943,-90
2023-09-20 14:48:10,23.10,23.10,23.10,99.90,1029097,28,20306,-83
2023-09-20 14:48:41,23.10,23.10,23.10,99.90,1028893,28,20012,-85
2023-09-20 14:49:11,23.10,23.10,23.10,99.90,1031957,28,19918,-84
2023-09-20 14:49:42,23.10,23.10,23.10,99.90,1036487,28,20066,-82
2023-09-20 14:50:12,23.10,23.10,23.10,99.90,1033379,28,19913,-83
2023-09-20 14:50:43,23.10,23.10,23.10,99.90,1035518,28,20008,-83
2023-09-20 14:51:17,23.10,23.10,23.10,99.90,1032599,28,20009,-83
2023-09-20 14:51:48,23.10,23.10,23.10,99.90,1033836,28,20020,-84
2023-09-20 14:52:20,23.10,23.10,23.10,99.90,1037953,28,19905,-83
2023-09-20 14:52:53,23.10,23.10,23.10,99.90,1033034,28,19909,-83
2023-09-20 14:53:25,23.10,23.10,23.10,99.90,1033827,28,19944,-84
2023-09-20 14:53:57,23.10,23.10,23.10,99.90,1035248,28,20036,-83
2023-09-20 14:54:27,23.10,23.10,23.10,99.90,1035186,28,20032,-83
2023-09-20 14:54:58,23.10,23.10,23.10,99.90,1029298,28,20316,-84
2023-09-20 14:55:29,23.10,23.10,23.10,99.90,1027251,28,19964,-83
2023-09-20 14:56:01,23.10,23.10,23.10,99.90,1027984,28,19910,-84
2023-09-20 14:56:32,23.10,23.10,23.10,99.90,1029839,28,19917,-84
2023-09-20 14:57:03,23.10,23.10,23.10,99.90,1030221,28,19993,-84
2023-09-20 14:57:33,23.10,23.10,23.10,99.90,1033811,28,19948,-81
2023-09-20 14:58:04,23.00,23.00,23.00,99.90,1034067,28,19956,-82
2023-09-20 14:58:35,23.00,23.00,23.00,99.90,1034676,28,23581,-83
2023-09-20 14:59:05,23.10,23.10,23.10,99.90,1034010,28,19944,-82
2023-09-20 14:59:37,23.00,23.00,23.00,99.90,1034293,28,19914,-83
2023-09-20 15:00:08,23.00,23.00,23.00,99.90,1033549,28,20357,-83
2023-09-20 15:00:39,23.10,23.10,23.10,99.90,1033115,28,20692,-83
2023-09-20 15:01:11,23.00,23.00,23.00,99.90,1037289,28,20034,-83
2023-09-20 15:01:41,23.00,23.00,23.00,99.90,1033263,28,19914,-83
2023-09-20 15:02:14,23.00,23.00,23.00,99.90,1033694,28,20000,-82
2023-09-20 15:02:45,23.00,23.00,23.00,99.90,1034897,28,19921,-81
2023-09-20 15:03:17,23.00,23.00,23.00,99.90,1029537,28,19956,-83
2023-09-20 15:03:47,23.00,23.00,23.00,99.90,1035063,28,19906,-82
2023-09-20 15:04:19,23.00,23.00,23.00,99.90,1038517,28,20369,-82
2023-09-20 15:04:50,23.00,23.00,23.00,99.90,1037739,28,19949,-83
2023-09-20 15:05:21,23.00,23.00,23.00,99.90,1033553,28,19913,-82
2023-09-20 15:05:51,23.00,23.00,23.00,99.90,1033655,28,19932,-82
2023-09-20 15:06:22,23.00,23.00,23.00,99.90,1031702,28,19918,-82
2023-09-20 15:06:54,22.90,22.90,22.90,99.90,1031393,28,20399,-83
2023-09-20 15:07:24,22.90,22.90,22.90,99.90,1028347,28,20269,-82
2023-09-20 15:07:55,22.90,22.90,22.90,99.90,1030475,28,20091,-82
2023-09-20 15:08:26,22.90,22.90,22.90,99.90,1030334,28,20319,-82
2023-09-20 15:08:57,22.90,22.90,22.90,99.90,1034552,28,19924,-82
2023-09-20 15:09:27,22.90,22.90,22.90,99.90,1028592,28,20249,-82
2023-09-20 15:10:00,22.90,22.90,22.90,99.90,1029588,28,19910,-83
2023-09-20 15:10:30,22.90,22.90,22.90,99.90,1032287,28,19957,-83
2023-09-20 15:11:03,22.90,22.90,22.90,99.90,1027677,28,19910,-83
2023-09-20 15:11:33,22.80,22.80,22.80,99.90,1034182,28,19909,-83
2023-09-20 15:12:04,22.90,22.90,22.90,99.90,1032108,28,19909,-83
2023-09-20 15:12:35,22.90,22.90,22.90,99.90,1035655,28,19910,-83
2023-09-20 15:13:05,22.90,22.90,22.90,99.90,1026065,28,19956,-82
2023-09-20 15:13:36,22.90,22.90,22.90,99.90,1020777,28,20611,-83
2023-09-20 15:14:06,22.90,22.90,22.90,99.90,1025357,28,19911,-83
2023-09-20 15:14:40,22.80,22.80,22.80,99.90,1029883,28,20497,-83
2023-09-20 15:15:17,22.90,22.90,22.90,99.90,1035098,28,19914,-82
2023-09-20 15:15:47,22.80,22.80,22.80,99.90,1037603,28,19909,-82
2023-09-20 15:16:18,22.80,22.80,22.80,99.90,1036268,28,19999,-83
2023-09-20 15:16:49,22.80,22.80,22.80,99.90,1029462,28,19916,-84
2023-09-20 15:17:19,22.80,22.80,22.80,99.90,1030842,28,20032,-81
2023-09-20 15:17:50,22.90,22.90,22.90,99.90,1034162,28,19910,-82
2023-09-20 15:18:21,22.80,22.80,22.80,99.90,1029063,28,19981,-82
2023-09-20 15:18:52,22.80,22.80,22.80,99.90,1033248,28,19992,-82
2023-09-20 15:19:23,22.80,22.80,22.80,99.90,1033809,28,20858,-82
2023-09-20 15:19:54,22.80,22.80,22.80,99.90,1033086,28,19917,-83
2023-09-20 15:20:25,22.80,22.80,22.80,99.90,1033739,28,19941,-82
2023-09-20 15:20:56,22.80,22.80,22.80,99.90,1034974,28,20575,-81
2023-09-20 15:21:27,22.80,22.80,22.80,99.90,1034493,28,19917,-83
2023-09-20 15:21:57,22.80,22.80,22.80,99.90,1033534,28,19910,-83
2023-09-20 15:22:31,22.80,22.80,22.80,99.90,1032289,28,20400,-83
2023-09-20 15:23:02,22.80,22.80,22.80,99.90,1026461,28,19914,-82
2023-09-20 15:23:32,22.70,22.70,22.70,99.90,1030441,28,19909,-83
2023-09-20 15:24:03,22.70,22.70,22.70,99.90,1033923,28,20460,-83
2023-09-20 15:24:33,22.70,22.70,22.70,99.90,1034626,28,19921,-84
2023-09-20 15:25:04,22.70,22.70,22.70,99.90,1038703,28,19951,-83
2023-09-20 15:25:35,22.70,22.70,22.70,99.90,1035410,28,19920,-82
2023-09-20 15:26:12,22.70,22.70,22.70,99.90,1036218,28,19917,-83
2023-09-20 15:26:44,22.70,22.70,22.70,99.90,1034537,28,19917,-83
2023-09-20 15:27:14,22.70,22.70,22.70,99.90,1029547,28,19914,-82
2023-09-20 15:27:45,22.70,22.70,22.70,99.90,1030181,28,19917,-83
2023-09-20 15:28:16,22.60,22.60,22.60,99.90,1025623,28,19954,-82
2023-09-20 15:28:49,22.60,22.60,22.60,99.90,1029509,28,20744,-82
2023-09-20 15:29:22,22.60,22.60,22.60,99.90,1031466,28,20487,-81
2023-09-20 15:29:53,22.60,22.60,22.60,99.90,1026796,28,19936,-83
2023-09-20 15:30:24,22.60,22.60,22.60,99.90,1028550,28,20275,-83
2023-09-20 15:30:57,22.70,22.70,22.70,99.90,1026105,28,19910,-83
2023-09-20 15:31:30,22.70,22.70,22.70,99.90,1034118,28,19915,-83
2023-09-20 15:32:01,22.70,22.70,22.70,99.90,1033428,28,19932,-82
2023-09-20 15:32:32,22.70,22.70,22.70,99.90,1030054,28,19952,-83
2023-09-20 15:33:02,22.60,22.60,22.60,99.90,1030137,28,20849,-84
2023-09-20 15:33:33,22.70,22.70,22.70,99.90,1033693,28,19992,-83
2023-09-20 15:34:04,22.60,22.60,22.60,99.90,1034535,28,20381,-83
2023-09-20 15:34:34,22.60,22.60,22.60,99.90,1033444,28,19921,-81
2023-09-20 15:35:09,22.60,22.60,22.60,99.90,1033744,28,19916,-83
2023-09-20 15:35:40,22.60,22.60,22.60,99.90,1033833,28,19909,-84
2023-09-20 15:36:10,22.60,22.60,22.60,99.90,1035482,28,20148,-83
2023-09-20 15:36:41,22.60,22.60,22.60,99.90,1032011,28,19917,-83
2023-09-20 15:37:14,22.70,22.70,22.70,99.90,1034071,28,19920,-81
2023-09-20 15:37:45,22.70,22.70,22.70,99.90,1030373,28,19953,-81
2023-09-20 15:38:16,22.70,22.70,22.70,99.90,1030507,28,19910,-81
2023-09-20 15:38:46,22.60,22.60,22.60,99.90,1032562,28,19948,-82
2023-09-20 15:39:18,22.60,22.60,22.60,99.90,1033848,28,19916,-81
2023-09-20 15:39:48,22.60,22.60,22.60,99.90,1032487,28,19917,-81
2023-09-20 15:40:19,22.70,22.70,22.70,99.90,1031037,28,20368,-82
2023-09-20 15:40:49,22.70,22.70,22.70,99.90,1034641,28,19920,-82
2023-09-20 15:41:21,22.60,22.60,22.60,99.90,1029927,28,20484,-81
2023-09-20 15:41:52,22.60,22.60,22.60,99.90,1028300,28,19910,-82
2023-09-20 15:42:23,22.60,22.60,22.60,99.90,1030355,28,19938,-82
2023-09-20 15:42:55,22.60,22.60,22.60,99.90,1033791,28,19939,-82
2023-09-20 15:43:26,22.60,22.60,22.60,99.90,1031417,28,19952,-81
2023-09-20 15:43:57,22.60,22.60,22.60,99.90,1034795,28,20328,-82
2023-09-20 15:44:27,22.60,22.60,22.60,99.90,1033333,28,19914,-83
2023-09-20 15:44:58,22.60,22.60,22.60,99.90,1035615,28,19952,-83
2023-09-20 15:45:29,22.50,22.50,22.50,99.90,1030369,28,19906,-82
2023-09-20 15:46:03,22.50,22.50,22.50,99.90,1034517,28,19905,-82
2023-09-20 15:46:34,22.50,22.50,22.50,99.90,1030989,28,19910,-85
2023-09-20 15:47:04,22.40,22.40,22.40,99.90,1032673,28,19910,-84
2023-09-20 15:47:35,22.40,22.40,22.40,99.90,1028026,28,19917,-84
2023-09-20 15:48:06,22.40,22.40,22.40,99.90,1030694,28,19923,-85
2023-09-20 15:49:37,22.40,22.40,22.40,99.90,1030729,28,19949,-86
2023-09-20 15:50:08,22.30,22.30,22.30,99.90,1033379,28,19913,-85
2023-09-20 15:50:39,22.30,22.30,22.30,99.90,1033593,28,20649,-83
2023-09-20 15:51:11,22.30,22.30,22.30,99.90,1032571,28,19955,-85
2023-09-20 15:51:42,22.30,22.30,22.30,99.90,1032782,28,20341,-87
2023-09-20 15:52:14,22.30,22.30,22.30,99.90,1032419,28,19914,-85
2023-09-20 15:52:45,22.30,22.30,22.30,99.90,1033435,28,20601,-84
2023-09-20 15:53:15,22.30,22.30,22.30,99.90,1027686,28,19914,-85
2023-09-20 15:53:46,22.20,22.20,22.20,99.90,1024730,28,19911,-85
2023-09-20 15:54:17,22.20,22.20,22.20,99.90,1024481,28,19918,-86
2023-09-20 15:54:51,22.20,22.20,22.20,99.90,1026104,28,20362,-84
2023-09-20 15:55:21,22.20,22.20,22.20,99.90,1035684,28,19945,-84
2023-09-20 15:56:15,22.20,22.20,22.20,99.90,1030690,28,20025,-85
2023-09-20 15:57:04,22.20,22.20,22.20,99.90,1033464,28,19910,-84
2023-09-20 15:57:35,22.10,22.10,22.10,99.90,1033159,28,19909,-85
2023-09-20 15:58:05,22.10,22.10,22.10,99.90,1033756,28,20329,-85
2023-09-20 15:58:36,22.10,22.10,22.10,99.90,1031712,28,19920,-86
2023-09-20 15:59:06,22.10,22.10,22.10,99.90,1031835,28,19924,-84
2023-09-20 15:59:39,22.10,22.10,22.10,99.90,1032714,28,20032,-83
2023-09-20 16:00:17,22.00,22.00,22.00,99.90,1033560,28,20403,-84
2023-09-20 16:00:53,22.00,22.00,22.00,99.90,1029829,28,19922,-83
2023-09-20 16:01:27,22.00,22.00,22.00,99.90,1032842,28,19910,-83
2023-09-20 16:01:58,22.00,22.00,22.00,99.90,1029461,28,19914,-84
2023-09-20 16:02:31,22.00,22.00,22.00,99.90,1030619,28,20250,-83
2023-09-20 16:03:03,21.90,21.90,21.90,99.90,1030423,28,19916,-86
2023-09-20 16:03:41,21.90,21.90,21.90,99.90,1032753,28,20664,-85
2023-09-20 16:04:35,21.90,21.90,21.90,99.90,1033519,28,19917,-84
2023-09-20 16:05:05,21.90,21.90,21.90,99.90,1033279,28,19913,-84
2023-09-20 16:05:36,21.90,21.90,21.90,99.90,1035202,28,20089,-84
2023-09-20 16:06:07,21.90,21.90,21.90,99.90,1034022,28,19909,-85
2023-09-20 16:06:38,21.90,21.90,21.90,99.90,1033203,28,20000,-85
2023-09-20 16:07:09,21.80,21.80,21.80,99.90,1033814,28,19960,-84
2023-09-20 16:07:40,21.80,21.80,21.80,99.90,1034085,28,19916,-85
2023-09-20 16:08:11,21.80,21.80,21.80,99.90,1034656,28,19913,-86
2023-09-20 16:08:54,21.80,21.80,21.80,99.90,1033063,28,19920,-85
2023-09-20 16:09:27,21.80,21.80,21.80,99.90,1034513,28,19937,-85
2023-09-20 16:10:05,21.90,21.90,21.90,99.90,1032108,28,19914,-85
2023-09-20 16:10:35,21.80,21.80,21.80,99.90,1034204,28,20016,-85
2023-09-20 16:11:06,21.80,21.80,21.80,99.90,1031443,28,19974,-86
2023-09-20 16:11:37,21.80,21.80,21.80,99.90,1027618,28,19913,-85
2023-09-20 16:12:07,21.80,21.80,21.80,99.90,1027567,28,19977,-85
2023-09-20 16:12:38,21.80,21.80,21.80,99.90,1027966,28,19921,-87
2023-09-20 16:13:09,21.80,21.80,21.80,99.90,1029130,28,19917,-83
2023-09-20 16:13:39,21.80,21.80,21.80,99.90,1027940,28,19914,-84
2023-09-20 16:14:10,21.80,21.80,21.80,99.90,1027383,28,19928,-85
2023-09-20 16:14:40,21.70,21.70,21.70,99.90,1029535,28,19906,-83
2023-09-20 16:15:11,21.80,21.80,21.80,99.90,1024277,28,19914,-85
2023-09-20 16:15:42,21.80,21.80,21.80,99.90,1024698,28,19950,-86
2023-09-20 16:16:14,21.70,21.70,21.70,99.90,1023998,28,20338,-84
2023-09-20 16:16:44,21.70,21.70,21.70,99.90,1023540,28,19946,-84
2023-09-20 16:17:15,21.70,21.70,21.70,99.90,1028731,28,20457,-83
2023-09-20 16:17:46,21.70,21.70,21.70,99.90,1031682,28,19910,-86
2023-09-20 16:18:17,21.70,21.70,21.70,99.90,1035087,28,19905,-84
2023-09-20 16:18:49,21.70,21.70,21.70,99.90,1030526,28,19921,-84
2023-09-20 16:19:20,21.70,21.70,21.70,99.90,1029845,28,19984,-84
2023-09-20 16:19:50,21.70,21.70,21.70,99.90,1028011,28,20706,-85
2023-09-20 16:20:21,21.70,21.70,21.70,99.90,1024240,28,19909,-84
2023-09-20 16:20:52,21.70,21.70,21.70,99.90,1028055,28,19935,-86
2023-09-20 16:21:22,21.60,21.60,21.60,99.90,1028315,28,19910,-85
2023-09-20 16:21:53,21.60,21.60,21.60,99.90,1028207,28,19914,-85
2023-09-20 16:22:24,21.60,21.60,21.60,99.90,1028562,28,19917,-86
2023-09-20 16:22:55,21.70,21.70,21.70,99.90,1030744,28,19914,-85
2023-09-20 16:23:28,21.60,21.60,21.60,99.90,1033342,28,19914,-86
2023-09-20 16:24:06,21.60,21.60,21.60,99.90,1032103,28,20056,-86
2023-09-20 16:24:37,21.60,21.60,21.60,99.90,1029395,28,19917,-87
2023-09-20 16:25:08,21.60,21.60,21.60,99.90,1024059,28,20397,-86
2023-09-20 16:25:39,21.60,21.60,21.60,99.90,1030828,28,19917,-86
2023-09-20 16:26:10,21.60,21.60,21.60,99.90,1033224,28,19958,-87
2023-09-20 16:26:41,21.60,21.60,21.60,99.90,1034082,28,19977,-87
2023-09-20 16:27:11,21.60,21.60,21.60,99.90,1033991,28,19956,-84
2023-09-20 16:27:42,21.60,21.60,21.60,99.90,1035751,28,19972,-87
2023-09-20 16:28:12,21.50,21.50,21.50,99.90,1033549,28,19901,-87
2023-09-20 16:28:43,21.50,21.50,21.50,99.90,1033379,28,20027,-84
2023-09-20 16:29:14,21.50,21.50,21.50,99.90,1036172,28,19944,-87
2023-09-20 16:29:45,21.50,21.50,21.50,99.90,1037574,28,19913,-87
2023-09-20 16:30:16,21.50,21.50,21.50,99.90,1035150,28,19996,-85
2023-09-20 16:30:47,21.50,21.50,21.50,99.90,1032924,28,20328,-87
2023-09-20 16:31:17,21.50,21.50,21.50,99.90,1030931,28,20020,-88
2023-09-20 16:31:48,21.50,21.50,21.50,99.90,1025060,28,19983,-87
2023-09-20 16:32:19,21.50,21.50,21.50,99.90,1025874,28,19906,-87
2023-09-20 16:32:51,21.50,21.50,21.50,99.90,1029588,28,19914,-88
2023-09-20 16:33:21,21.50,21.50,21.50,99.90,1031468,28,20532,-87
2023-09-20 16:33:52,21.50,21.50,21.50,99.90,1033863,28,19905,-88
2023-09-20 16:34:23,21.50,21.50,21.50,99.90,1030056,28,20053,-86
2023-09-20 16:34:55,21.40,21.40,21.40,99.90,1029254,28,19925,-86
2023-09-20 16:35:26,21.40,21.40,21.40,99.90,1034359,28,19909,-84
2023-09-20 16:35:56,21.40,21.40,21.40,99.90,1038034,28,19917,-85
2023-09-20 16:36:27,21.40,21.40,21.40,99.90,1034875,28,19917,-86
2023-09-20 16:36:57,21.40,21.40,21.40,99.90,1033382,28,19940,-85
2023-09-20 16:37:30,21.40,21.40,21.40,99.90,1029153,28,19909,-85
2023-09-20 16:38:01,21.40,21.40,21.40,99.90,1029365,28,19926,-86
2023-09-20 16:38:31,21.40,21.40,21.40,99.90,1032989,28,20000,-86
2023-09-20 16:39:02,21.30,21.30,21.30,99.90,1030535,28,19914,-85
2023-09-20 16:39:33,21.40,21.40,21.40,99.90,1033138,28,19931,-85
2023-09-20 16:40:04,21.40,21.40,21.40,99.90,1033624,28,19920,-84
2023-09-20 16:40:34,21.30,21.30,21.30,99.90,1033602,28,19914,-84
2023-09-20 16:41:05,21.30,21.30,21.30,99.90,1033104,28,19910,-84
2023-09-20 16:41:40,21.30,21.30,21.30,99.90,1033419,28,19909,-83
2023-09-20 16:42:10,21.30,21.30,21.30,99.90,1034748,28,19917,-86
2023-09-20 16:42:41,21.20,21.20,21.20,99.90,1027618,28,19918,-87
2023-09-20 16:43:15,21.30,21.30,21.30,99.90,1031270,28,19910,-82
2023-09-20 16:43:46,21.30,21.30,21.30,99.90,1029754,28,20483,-83
2023-09-20 16:44:16,21.20,21.20,21.20,99.90,1024701,28,19911,-83
2023-09-20 16:44:48,21.20,21.20,21.20,99.90,1029347,28,19910,-85
2023-09-20 16:45:19,21.20,21.20,21.20,99.90,1030390,28,19921,-83
2023-09-20 16:45:50,21.20,21.20,21.20,99.90,1026154,28,19917,-82
2023-09-20 16:46:23,21.20,21.20,21.20,99.90,1026490,28,20001,-84
2023-09-20 16:46:54,21.10,21.10,21.10,99.90,1028001,28,19999,-84
2023-09-20 16:47:26,21.10,21.10,21.10,99.90,1026897,28,20326,-84
2023-09-20 16:47:56,21.10,21.10,21.10,99.90,1024707,28,20012,-82
2023-09-20 16:48:27,21.10,21.10,21.10,99.90,1023631,28,19915,-82
2023-09-20 16:48:57,21.10,21.10,21.10,99.90,1022597,28,20264,-83
2023-09-20 16:49:29,21.10,21.10,21.10,99.90,1020392,28,19918,-84
2023-09-20 16:49:59,21.10,21.10,21.10,99.90,1017154,28,20038,-85
2023-09-20 16:50:30,21.10,21.10,21.10,99.90,1022716,28,20836,-85
2023-09-20 16:51:03,21.00,21.00,21.00,99.90,1029405,28,19918,-83
2023-09-20 16:51:33,21.10,21.10,21.10,99.90,1032768,28,19920,-83
2023-09-20 16:52:04,21.00,21.00,21.00,99.90,1024347,28,19930,-84
2023-09-20 16:52:35,21.00,21.00,21.00,99.90,1019849,28,19914,-83
2023-09-20 16:53:05,21.00,21.00,21.00,99.90,1021488,28,19914,-83
2023-09-20 16:53:37,21.00,21.00,21.00,99.90,1020226,28,19926,-83
2023-09-20 16:54:08,21.00,21.00,21.00,99.90,1021253,28,19906,-84
2023-09-20 16:54:41,21.00,21.00,21.00,99.90,1023615,28,19914,-84
2023-09-20 16:55:14,20.90,20.90,20.90,99.90,1025525,28,19922,-83
2023-09-20 16:55:45,20.90,20.90,20.90,99.90,1025562,28,19920,-83
2023-09-20 16:56:16,20.90,20.90,20.90,99.90,1029877,28,19926,-83
2023-09-20 16:56:47,20.90,20.90,20.90,99.90,1029652,28,19910,-82
2023-09-20 16:57:18,20.90,20.90,20.90,99.90,1029315,28,19929,-82
2023-09-20 16:57:50,20.80,20.80,20.80,99.90,1031360,28,19949,-82
2023-09-20 16:58:21,20.80,20.80,20.80,99.90,1028873,28,19949,-83
2023-09-20 16:58:52,20.80,20.80,20.80,99.90,1016379,28,20140,-83
2023-09-20 16:59:22,20.80,20.80,20.80,99.90,1017282,29,19915,-82
2023-09-20 16:59:53,20.80,20.80,20.80,99.90,1012978,29,19919,-83
2023-09-20 17:00:25,20.70,20.70,20.70,99.90,1017496,28,19950,-83
2023-09-20 17:00:55,20.70,20.70,20.70,99.90,1020994,28,19911,-83
2023-09-20 17:01:26,20.70,20.70,20.70,99.90,1025538,28,20508,-83
2023-09-20 17:01:57,20.70,20.70,20.70,99.90,1022318,28,19922,-83
2023-09-20 17:02:28,20.70,20.70,20.70,99.90,1021544,28,20319,-83
2023-09-20 17:02:59,20.70,20.70,20.70,99.90,1025201,28,20037,-84
2023-09-20 17:03:29,20.70,20.70,20.70,99.90,1025243,28,20024,-83
2023-09-20 17:04:00,20.60,20.60,20.60,99.90,1027331,28,19914,-84
2023-09-20 17:04:33,20.60,20.60,20.60,99.90,1026290,28,20000,-83
2023-09-20 17:05:04,20.60,20.60,20.60,99.90,1024583,28,19925,-85
2023-09-20 17:05:34,20.60,20.60,20.60,99.90,1024858,28,19984,-83
2023-09-20 17:06:05,20.60,20.60,20.60,99.90,1025203,28,19944,-83
2023-09-20 17:06:39,20.60,20.60,20.60,99.90,1026038,28,19914,-82
2023-09-20 17:07:09,20.60,20.60,20.60,99.90,1023987,28,21026,-82
2023-09-20 17:07:41,20.60,20.60,20.60,99.90,1026565,28,19910,-83
2023-09-20 17:08:13,20.50,20.50,20.50,99.90,1024658,28,20001,-82
2023-09-20 17:08:44,20.50,20.50,20.50,99.90,1020662,28,20005,-83
2023-09-20 17:09:21,20.50,20.50,20.50,99.90,1017607,29,20357,-82
2023-09-20 17:09:52,20.50,20.50,20.50,99.90,1017718,28,19914,-82
2023-09-20 17:10:24,20.50,20.50,20.50,99.90,1018234,28,19950,-82
2023-09-20 17:10:55,20.50,20.50,20.50,99.90,1022661,28,19919,-81
2023-09-20 17:11:26,20.40,20.40,20.40,99.90,1020603,29,20013,-82
2023-09-20 17:11:57,20.40,20.40,20.40,99.90,1021293,28,20611,-85
2023-09-20 17:12:29,20.40,20.40,20.40,99.90,1025377,28,19910,-81
2023-09-20 17:13:00,20.40,20.40,20.40,99.90,1022905,28,19919,-82
2023-09-20 17:13:31,20.40,20.40,20.40,99.90,1024938,28,20171,-82
2023-09-20 17:14:02,20.40,20.40,20.40,99.90,1022402,28,19926,-81
2023-09-20 17:14:34,20.40,20.40,20.40,99.90,1016964,29,20018,-82
2023-09-20 17:15:05,20.30,20.30,20.30,99.90,1021328,28,20373,-81
2023-09-20 17:15:35,20.30,20.30,20.30,99.90,1024836,28,19910,-81
2023-09-20 17:16:08,20.30,20.30,20.30,99.90,1025506,28,19921,-84
2023-09-20 17:16:40,20.30,20.30,20.30,99.90,1026251,28,19914,-82
2023-09-20 17:17:11,20.30,20.30,20.30,99.90,1025299,28,20624,-82
2023-09-20 17:17:42,20.30,20.30,20.30,99.90,1024393,28,19942,-84
2023-09-20 17:18:13,20.30,20.30,20.30,99.90,1019645,28,19922,-83
2023-09-20 17:18:44,20.20,20.20,20.20,99.90,1023317,28,19914,-82
2023-09-20 17:19:15,20.20,20.20,20.20,99.90,1016333,28,19934,-85
2023-09-20 17:19:46,20.20,20.20,20.20,99.90,1016774,29,19994,-83
2023-09-20 17:20:17,20.20,20.20,20.20,99.90,1013057,29,20114,-82
2023-09-20 17:20:48,20.20,20.20,20.20,99.90,1013436,29,19974,-81
2023-09-20 17:21:20,20.20,20.20,20.20,99.90,1017611,28,20604,-85
2023-09-20 17:21:51,20.20,20.20,20.20,99.90,1019722,28,19915,-86
2023-09-20 17:22:22,20.10,20.10,20.10,99.90,1021727,28,19922,-82
2023-09-20 17:22:53,20.10,20.10,20.10,99.90,1018187,28,20057,-84
2023-09-20 17:23:24,20.10,20.10,20.10,99.90,1024064,28,20005,-83
2023-09-20 17:24:36,20.10,20.10,20.10,99.90,1026229,28,20000,-84
2023-09-20 17:25:07,20.00,20.00,20.00,99.90,1029938,28,19944,-86
2023-09-20 17:25:38,20.00,20.00,20.00,99.90,1028663,28,19937,-86
2023-09-20 17:26:09,20.00,20.00,20.00,99.90,1023389,28,19910,-86
2023-09-20 17:26:40,20.00,20.00,20.00,99.90,1021819,28,20491,-87
2023-09-20 17:27:10,19.90,19.90,19.90,99.90,1022283,28,19918,-83
2023-09-20 17:27:46,20.00,20.00,20.00,99.90,1025768,28,19914,-84
2023-09-20 17:28:16,20.00,20.00,20.00,99.90,1023078,28,20360,-86
2023-09-20 17:28:47,19.90,19.90,19.90,99.90,1021983,28,19922,-87
2023-09-20 17:29:19,19.90,19.90,19.90,99.90,1021548,28,19985,-84
2023-09-20 17:29:50,19.90,19.90,19.90,99.90,1017714,28,19950,-85
2023-09-20 17:30:20,19.90,19.90,19.90,99.90,1023492,28,19910,-86
2023-09-20 17:30:53,19.90,19.90,19.90,99.90,1021959,28,20004,-87
2023-09-20 17:31:23,19.90,19.90,19.90,99.90,1023518,28,19911,-85
2023-09-20 17:31:56,19.80,19.80,19.80,99.90,1029869,28,19917,-85
2023-09-20 17:32:28,19.80,19.80,19.80,99.90,1025866,28,19977,-87
2023-09-20 17:32:58,19.90,19.90,19.90,99.90,1026169,28,19941,-85
2023-09-20 17:34:26,19.80,19.80,19.80,99.90,1022323,29,19915,-85
2023-09-20 17:34:59,19.80,19.80,19.80,99.90,1023461,28,19965,-85
2023-09-20 17:35:56,19.80,19.80,19.80,99.90,1022571,29,19974,-87
2023-09-20 17:36:27,19.80,19.80,19.80,99.90,1026752,28,19910,-87
2023-09-20 17:36:57,19.70,19.70,19.70,99.90,1023618,28,20303,-87
2023-09-20 17:37:29,19.70,19.70,19.70,99.90,1022653,28,19915,-87
2023-09-20 17:38:01,19.70,19.70,19.70,99.90,1025905,28,20258,-87
2023-09-20 17:38:34,19.70,19.70,19.70,99.90,1019720,28,20025,-86
2023-09-20 17:39:23,19.70,19.70,19.70,99.90,1026648,28,19954,-86
2023-09-20 17:39:54,19.70,19.70,19.70,99.90,1025865,28,19926,-86
2023-09-20 17:40:29,19.70,19.70,19.70,99.90,1025314,28,20025,-87
2023-09-20 17:41:06,19.70,19.70,19.70,99.90,1025859,28,19929,-87
2023-09-20 17:41:37,19.70,19.70,19.70,99.90,1026365,28,19941,-88
2023-09-20 17:42:08,19.70,19.70,19.70,99.90,1028716,28,20804,-86
2023-09-20 17:42:39,19.60,19.60,19.60,99.90,1030840,28,19974,-87
2023-09-20 17:43:10,19.70,19.70,19.70,99.90,1026290,28,19961,-87
2023-09-20 17:43:40,19.70,19.70,19.70,99.90,1025639,28,19954,-86
2023-09-20 17:44:20,19.60,19.60,19.60,99.90,1022242,28,19910,-86
2023-09-20 17:44:51,19.60,19.60,19.60,99.90,1026316,28,19918,-86
2023-09-20 17:45:22,19.60,19.60,19.60,99.90,1026305,28,19926,-87
2023-09-20 17:45:53,19.60,19.60,19.60,99.90,1026001,28,19914,-85
2023-09-20 17:46:27,19.60,19.60,19.60,99.90,1026651,28,20330,-86
2023-09-20 17:46:57,19.60,19.60,19.60,99.90,1027680,28,20610,-86
2023-09-20 17:47:28,19.60,19.60,19.60,99.90,1026690,28,19914,-84
2023-09-20 17:47:59,19.60,19.60,19.60,99.90,1022991,28,20310,-86
2023-09-20 17:48:29,19.60,19.60,19.60,99.90,1020248,29,20231,-84
2023-09-20 17:49:00,19.60,19.60,19.60,99.90,1018502,29,19918,-84
2023-09-20 17:49:31,19.60,19.60,19.60,99.90,1022471,29,19950,-85
2023-09-20 17:50:02,19.60,19.60,19.60,99.90,1007388,29,20012,-84
2023-09-20 17:50:32,19.60,19.60,19.60,99.90,1021564,28,19929,-85
2023-09-20 17:51:03,19.60,19.60,19.60,99.90,1022662,29,20026,-86
2023-09-20 17:51:34,19.60,19.60,19.60,99.90,1018163,29,19914,-87
2023-09-20 17:52:08,19.60,19.60,19.60,99.90,1026721,28,19911,-85
2023-09-20 17:52:40,19.60,19.60,19.60,99.90,1024618,28,19922,-83
2023-09-20 17:53:15,19.60,19.60,19.60,99.90,1023924,28,20005,-82
2023-09-20 17:53:46,19.60,19.60,19.60,99.90,1026254,28,19918,-86
2023-09-20 17:54:17,19.50,19.50,19.50,99.90,1026467,28,19914,-84
2023-09-20 17:54:50,19.50,19.50,19.50,99.90,1026158,28,19914,-81
2023-09-20 17:55:22,19.50,19.50,19.50,99.90,1026584,28,20134,-87
2023-09-20 17:55:52,19.50,19.50,19.50,99.90,1026759,28,19973,-83
2023-09-20 17:56:26,19.50,19.50,19.50,99.90,1025770,28,19923,-86
2023-09-20 17:56:57,19.50,19.50,19.50,99.90,1027212,28,20509,-85
2023-09-20 17:57:27,19.50,19.50,19.50,99.90,1030245,28,20020,-86
2023-09-20 17:58:00,19.50,19.50,19.50,99.90,1028937,28,19993,-82
2023-09-20 17:58:30,19.50,19.50,19.50,99.90,1028646,28,20362,-86
2023-09-20 17:59:01,19.50,19.50,19.50,99.90,1033318,28,19920,-86
2023-09-20 17:59:37,19.50,19.50,19.50,99.90,1034284,28,19920,-87
2023-09-20 18:00:13,19.50,19.50,19.50,99.90,1030459,28,19968,-86
2023-09-20 18:00:44,19.50,19.50,19.50,99.90,1021673,29,20060,-84
2023-09-20 18:01:15,19.50,19.50,19.50,99.90,1025813,28,19914,-84
2023-09-20 18:01:46,19.50,19.50,19.50,99.90,1021792,28,20100,-85
2023-09-20 18:02:17,19.50,19.50,19.50,99.90,1026214,28,20016,-85
2023-09-20 18:02:47,19.50,19.50,19.50,99.90,1029301,28,19917,-87
2023-09-20 18:03:19,19.50,19.50,19.50,99.90,1026056,28,19914,-83
2023-09-20 18:03:49,19.50,19.50,19.50,99.90,1025725,28,19922,-83
2023-09-20 18:04:21,19.40,19.40,19.40,99.90,1023737,28,19941,-83
2023-09-20 18:04:52,19.50,19.50,19.50,99.90,1022565,28,19922,-84
2023-09-20 18:05:22,19.40,19.40,19.40,99.90,1028047,28,19914,-83
2023-09-20 18:05:53,19.40,19.40,19.40,99.90,1035039,28,19917,-83
2023-09-20 18:06:24,19.40,19.40,19.40,99.90,1035208,28,20372,-80
2023-09-20 18:06:57,19.40,19.40,19.40,99.90,1035769,28,19913,-80
2023-09-20 18:07:27,19.40,19.40,19.40,99.90,1038194,28,19948,-80
2023-09-20 18:07:59,19.40,19.40,19.40,99.90,1032982,28,20280,-81
2023-09-20 18:08:29,19.30,19.30,19.30,99.90,1029538,28,20078,-80
2023-09-20 18:09:02,19.40,19.40,19.40,99.90,1024319,28,19957,-80
2023-09-20 18:09:34,19.40,19.40,19.40,99.90,1022192,29,20521,-80
2023-09-20 18:10:05,19.30,19.30,19.30,99.90,1023250,28,20446,-80
2023-09-20 18:10:35,19.30,19.30,19.30,99.90,1026182,28,19925,-82
2023-09-20 18:11:06,19.30,19.30,19.30,99.90,1026053,28,20301,-79
2023-09-20 18:11:37,19.30,19.30,19.30,99.90,1030766,28,19959,-79
2023-09-20 18:12:10,19.30,19.30,19.30,99.90,1030168,28,20350,-80
2023-09-20 18:12:41,19.30,19.30,19.30,99.90,1036422,28,19909,-79
2023-09-20 18:13:12,19.30,19.30,19.30,99.90,1037861,28,19984,-80
2023-09-20 18:13:43,19.30,19.30,19.30,99.90,1034315,28,19913,-81
2023-09-20 18:14:14,19.30,19.30,19.30,99.90,1036091,28,19956,-80
2023-09-20 18:14:48,19.30,19.30,19.30,99.90,1036361,28,20228,-79
2023-09-20 18:15:20,19.30,19.30,19.30,99.90,1034933,28,19916,-81
2023-09-20 18:15:51,19.30,19.30,19.30,99.90,1038313,28,20579,-81
2023-09-20 18:16:22,19.30,19.30,19.30,99.90,1034940,28,19940,-81
2023-09-20 18:16:53,19.20,19.20,19.20,99.90,1033761,28,20000,-80
2023-09-20 18:17:23,19.20,19.20,19.20,99.90,1034182,28,20404,-80
2023-09-20 18:17:54,19.30,19.30,19.30,99.90,1034122,28,19979,-81
2023-09-20 18:18:25,19.20,19.20,19.20,99.90,1036852,28,19913,-78
2023-09-20 18:18:57,19.20,19.20,19.20,99.90,1030020,28,19917,-83
2023-09-20 18:19:27,19.20,19.20,19.20,99.90,1037182,28,19913,-86
2023-09-20 18:19:59,19.20,19.20,19.20,99.90,1038130,28,19909,-81
2023-09-20 18:20:30,19.20,19.20,19.20,99.90,1034823,28,20388,-81
2023-09-20 18:21:00,19.20,19.20,19.20,99.90,1032992,28,19937,-81
2023-09-20 18:21:34,19.20,19.20,19.20,99.90,1032492,28,20567,-85
2023-09-20 18:22:04,19.20,19.20,19.20,99.90,1034611,28,19918,-81
2023-09-20 18:22:35,19.20,19.20,19.20,99.90,1033719,28,20396,-82
2023-09-20 18:23:08,19.10,19.10,19.10,99.90,1030058,28,19989,-85
2023-09-20 18:23:39,19.10,19.10,19.10,99.90,1034839,28,19909,-86
2023-09-20 18:24:11,19.10,19.10,19.10,99.90,1038725,28,19947,-82
2023-09-20 18:24:45,19.10,19.10,19.10,99.90,1032837,28,20004,-86
2023-09-20 18:25:16,19.10,19.10,19.10,99.90,1033849,28,19914,-83
2023-09-20 18:25:46,19.10,19.10,19.10,99.90,1033944,28,19920,-83
2023-09-20 18:26:17,19.10,19.10,19.10,99.90,1036556,28,19916,-82
2023-09-20 18:26:48,19.10,19.10,19.10,99.90,1033800,28,19909,-83
2023-09-20 18:27:23,19.10,19.10,19.10,99.90,1038513,28,19909,-82
2023-09-20 18:27:53,19.10,19.10,19.10,99.90,1034740,28,19917,-85
2023-09-20 18:28:25,19.00,19.00,19.00,99.90,1035337,28,19917,-81
2023-09-20 18:28:56,19.10,19.10,19.10,99.90,1033902,28,20050,-82
2023-09-20 18:29:26,19.10,19.10,19.10,99.90,1034540,28,19959,-81
2023-09-20 18:29:57,19.00,19.00,19.00,99.90,1035403,28,19909,-80
2023-09-20 18:30:28,19.10,19.10,19.10,99.90,1034099,28,20452,-80
2023-09-20 18:31:00,19.00,19.00,19.00,99.90,1034853,28,19905,-80
2023-09-20 18:31:33,19.00,19.00,19.00,99.90,1030048,28,19914,-80
2023-09-20 18:32:04,19.00,19.00,19.00,99.90,1029782,28,20001,-80
2023-09-20 18:32:35,19.00,19.00,19.00,99.90,1032384,28,19909,-79
2023-09-20 18:33:07,19.00,19.00,19.00,99.90,1031245,28,20008,-79
2023-09-20 18:33:37,19.00,19.00,19.00,99.90,1029274,28,19910,-80
2023-09-20 18:34:08,19.00,19.00,19.00,99.90,1030271,28,20126,-79
2023-09-20 18:34:39,19.00,19.00,19.00,99.90,1030100,28,19921,-80
2023-09-20 18:35:11,19.00,19.00,19.00,99.90,1026172,28,19914,-79
2023-09-20 18:35:41,19.00,19.00,19.00,99.90,1030800,28,19917,-79
2023-09-20 18:36:13,19.00,19.00,19.00,99.90,1033952,28,19916,-79
2023-09-20 18:36:44,19.00,19.00,19.00,99.90,1030249,28,19961,-79
2023-09-20 18:37:17,19.00,19.00,19.00,99.90,1034993,28,19920,-79
2023-09-20 18:37:49,19.00,19.00,19.00,99.90,1038075,28,20490,-79
2023-09-20 18:38:19,18.90,18.90,18.90,99.90,1033811,28,20023,-80
2023-09-20 18:38:50,19.00,19.00,19.00,99.90,1033706,28,20374,-79
2023-09-20 18:39:21,18.90,18.90,18.90,99.90,1034202,28,19921,-79
2023-09-20 18:39:52,18.90,18.90,18.90,99.90,1034403,28,19924,-80
2023-09-20 18:40:23,18.90,18.90,18.90,99.90,1033044,28,19922,-79
2023-09-20 18:40:53,18.90,18.90,18.90,99.90,1035344,28,19917,-78
2023-09-20 18:41:24,18.90,18.90,18.90,99.90,1038188,28,19994,-79
2023-09-20 18:41:54,18.90,18.90,18.90,99.90,1036267,28,20268,-79
2023-09-20 18:42:27,18.90,18.90,18.90,99.90,1033341,28,19996,-79
2023-09-20 18:42:59,18.90,18.90,18.90,99.90,1033578,28,20553,-79
2023-09-20 18:43:31,18.90,18.90,18.90,99.90,1035652,28,19915,-80
2023-09-20 18:44:04,18.80,18.80,18.80,99.90,1033193,28,19910,-81
2023-09-20 18:44:36,18.90,18.90,18.90,99.90,1035153,28,19917,-79
2023-09-20 18:45:07,18.90,18.90,18.90,99.90,1033904,28,19997,-79
2023-09-20 18:45:38,18.90,18.90,18.90,99.90,1035914,28,19905,-79
2023-09-20 18:46:09,18.90,18.90,18.90,99.90,1035338,28,20301,-82
2023-09-20 18:46:41,18.90,18.90,18.90,99.90,1033846,28,19910,-83
2023-09-20 18:47:12,18.80,18.80,18.80,99.90,1029967,28,19922,-81
2023-09-20 18:47:43,18.80,18.80,18.80,99.90,1033440,28,19978,-80
2023-09-20 18:48:14,18.80,18.80,18.80,99.90,1038138,28,19951,-81
2023-09-20 18:48:49,18.80,18.80,18.80,99.90,1032862,28,19909,-81
2023-09-20 18:49:20,18.80,18.80,18.80,99.90,1041549,28,19962,-81
2023-09-20 18:49:53,18.80,18.80,18.80,99.90,1040448,28,20422,-81
2023-09-20 18:50:25,18.80,18.80,18.80,99.90,1034307,28,19913,-82
2023-09-20 18:50:56,18.80,18.80,18.80,99.90,1037696,28,19913,-81
2023-09-20 18:51:27,18.80,18.80,18.80,99.90,1035314,28,19913,-84
2023-09-20 18:51:57,18.80,18.80,18.80,99.90,1029469,28,19917,-81
2023-09-20 18:52:28,18.80,18.80,18.80,99.90,1030534,28,19949,-81
2023-09-20 18:52:58,18.80,18.80,18.80,99.90,1029422,28,20322,-81
2023-09-20 18:53:29,18.80,18.80,18.80,99.90,1024135,28,19922,-80
2023-09-20 18:53:59,18.80,18.80,18.80,99.90,1027828,28,19914,-80
2023-09-20 18:54:31,18.80,18.80,18.80,99.90,1029856,28,20116,-81
2023-09-20 18:55:01,18.70,18.70,18.70,99.90,1031149,28,20281,-80
2023-09-20 18:55:32,18.70,18.70,18.70,99.90,1038352,28,19913,-80
2023-09-20 18:56:03,18.70,18.70,18.70,99.90,1041162,28,19994,-81
2023-09-20 18:56:34,18.70,18.70,18.70,99.90,1037748,28,19935,-81
2023-09-20 18:57:07,18.70,18.70,18.70,99.90,1032606,28,19932,-80
2023-09-20 18:57:37,18.70,18.70,18.70,99.90,1030416,28,20529,-81
2023-09-20 18:58:13,18.70,18.70,18.70,99.90,1029943,28,19910,-80
2023-09-20 18:58:45,18.60,18.60,18.60,99.90,1033591,28,19929,-81
2023-09-20 18:59:16,18.60,18.60,18.60,99.90,1035210,28,19914,-81
2023-09-20 18:59:47,18.60,18.60,18.60,99.90,1032579,28,20344,-81
2023-09-20 19:00:18,18.60,18.60,18.60,99.90,1033782,28,19913,-82
2023-09-20 19:00:50,18.60,18.60,18.60,99.90,1033641,28,19921,-82
2023-09-20 19:01:21,18.60,18.60,18.60,99.90,1034000,28,19994,-81
2023-09-20 19:01:54,18.60,18.60,18.60,99.90,1032300,28,19920,-81
2023-09-20 19:02:25,18.60,18.60,18.60,99.90,1030342,28,19922,-83
2023-09-20 19:02:56,18.60,18.60,18.60,99.90,1034765,28,19928,-81
2023-09-20 19:03:27,18.60,18.60,18.60,99.90,1035450,28,20044,-81
2023-09-20 19:04:03,18.60,18.60,18.60,99.90,1034480,28,20739,-82
2023-09-20 19:04:36,18.60,18.60,18.60,99.90,1037857,28,19913,-82
2023-09-20 19:05:09,18.60,18.60,18.60,99.90,1035156,28,20293,-81
2023-09-20 19:05:42,18.60,18.60,18.60,99.90,1034019,28,19917,-81
2023-09-20 19:06:14,18.50,18.50,18.50,99.90,1034298,28,19910,-81
2023-09-20 19:06:45,18.50,18.50,18.50,99.90,1034629,28,20310,-81
2023-09-20 19:07:17,18.50,18.50,18.50,99.90,1037416,28,19906,-81
2023-09-20 19:07:48,18.50,18.50,18.50,99.90,1031635,28,19916,-81
2023-09-20 19:08:24,18.50,18.50,18.50,99.90,1030877,28,19933,-81
2023-09-20 19:08:56,18.50,18.50,18.50,99.90,1030396,28,19914,-81
2023-09-20 19:09:28,18.50,18.50,18.50,99.90,1035024,28,20305,-82
2023-09-20 19:09:58,18.50,18.50,18.50,99.90,1028782,28,19939,-82
2023-09-20 19:10:29,18.50,18.50,18.50,99.90,1029935,28,19984,-82
2023-09-20 19:11:00,18.40,18.40,18.40,99.90,1031870,28,19909,-81
2023-09-20 19:11:30,18.40,18.40,18.40,99.90,1026136,28,19914,-82
2023-09-20 19:12:01,18.40,18.40,18.40,99.90,1028055,28,19924,-82
2023-09-20 19:12:31,18.40,18.40,18.40,99.90,1037549,28,19913,-79
2023-09-20 19:13:02,18.40,18.40,18.40,99.90,1033048,28,20330,-80
2023-09-20 19:13:33,18.40,18.40,18.40,99.90,1032984,28,19983,-79
2023-09-20 19:14:07,18.40,18.40,18.40,99.90,1033566,28,20012,-80
2023-09-20 19:14:37,18.40,18.40,18.40,99.90,1035716,28,19925,-80
2023-09-20 19:15:10,18.40,18.40,18.40,99.90,1026699,28,19910,-80
2023-09-20 19:15:41,18.40,18.40,18.40,99.90,1031083,28,20407,-80
2023-09-20 19:16:15,18.40,18.40,18.40,99.90,1021510,28,19922,-80
2023-09-20 19:16:46,18.40,18.40,18.40,99.90,1024099,28,19959,-79
2023-09-20 19:17:18,18.40,18.40,18.40,99.90,1033429,28,19917,-81
2023-09-20 19:17:48,18.30,18.30,18.30,99.90,1028910,28,19937,-81
2023-09-20 19:18:19,18.40,18.40,18.40,99.90,1030965,28,19909,-81
2023-09-20 19:18:57,18.30,18.30,18.30,99.90,1025664,28,19918,-81
2023-09-20 19:19:27,18.30,18.30,18.30,99.90,1023458,28,19914,-81
2023-09-20 19:19:59,18.30,18.30,18.30,99.90,1028018,28,19941,-80
2023-09-20 19:20:36,18.30,18.30,18.30,99.90,1030512,28,19957,-81
2023-09-20 19:21:08,18.30,18.30,18.30,99.90,1035187,28,20395,-82
2023-09-20 19:21:46,18.30,18.30,18.30,99.90,1030145,28,19917,-80
2023-09-20 19:22:17,18.30,18.30,18.30,99.90,1033582,28,20384,-82
2023-09-20 19:22:48,18.30,18.30,18.30,99.90,1029423,28,19918,-82
2023-09-20 19:23:18,18.30,18.30,18.30,99.90,1034983,28,19953,-81
2023-09-20 19:23:49,18.30,18.30,18.30,99.90,1029301,28,19928,-82
2023-09-20 19:24:23,18.30,18.30,18.30,99.90,1029902,28,19910,-83
2023-09-20 19:24:54,18.30,18.30,18.30,99.90,1031231,28,19952,-82
2023-09-20 19:25:24,18.30,18.30,18.30,99.90,1030908,28,19910,-81
2023-09-20 19:25:56,18.30,18.30,18.30,99.90,1035977,28,19945,-81
2023-09-20 19:26:26,18.30,18.30,18.30,99.90,1034358,28,20320,-82
2023-09-20 19:26:57,18.30,18.30,18.30,99.90,1035354,28,20004,-81
2023-09-20 19:27:28,18.30,18.30,18.30,99.90,1035808,28,19916,-81
2023-09-20 19:28:00,18.30,18.30,18.30,99.90,1033715,28,19926,-82
2023-09-20 19:28:31,18.30,18.30,18.30,99.90,1035189,28,19941,-81
2023-09-20 19:29:02,18.30,18.30,18.30,99.90,1033386,28,19910,-81
2023-09-20 19:29:33,18.30,18.30,18.30,99.90,1035179,28,19909,-82
2023-09-20 19:30:09,18.30,18.30,18.30,99.90,1037177,28,20000,-82
2023-09-20 19:30:40,18.30,18.30,18.30,99.90,1029684,28,20333,-82
2023-09-20 19:31:12,18.30,18.30,18.30,99.90,1033054,28,19941,-80
2023-09-20 19:31:42,18.30,18.30,18.30,99.90,1033868,28,19914,-81
2023-09-20 19:32:13,18.30,18.30,18.30,99.90,1034079,28,19992,-81
2023-09-20 19:32:44,18.30,18.30,18.30,99.90,1037228,28,19917,-81
2023-09-20 19:33:15,18.30,18.30,18.30,99.90,1036314,28,19905,-81
2023-09-20 19:33:47,18.30,18.30,18.30,99.90,1036461,28,19913,-81
2023-09-20 19:34:17,18.20,18.20,18.20,99.90,1033887,28,20375,-81
2023-09-20 19:34:49,18.20,18.20,18.20,99.90,1033270,28,19909,-82
2023-09-20 19:35:21,18.20,18.20,18.20,99.90,1038265,28,19961,-83
2023-09-20 19:35:52,18.20,18.20,18.20,99.90,1032267,28,19919,-84
2023-09-20 19:36:23,18.20,18.20,18.20,99.90,1033714,28,19917,-83
2023-09-20 19:36:53,18.20,18.20,18.20,99.90,1029587,28,19920,-87
2023-09-20 19:37:24,18.20,18.20,18.20,99.90,1024544,28,19906,-83
2023-09-20 19:37:54,18.20,18.20,18.20,99.90,1025019,28,19914,-80
2023-09-20 19:38:25,18.20,18.20,18.20,99.90,1022425,28,19970,-90
2023-09-20 19:38:55,18.20,18.20,18.20,99.90,1022454,28,19918,-86
2023-09-20 19:39:28,18.20,18.20,18.20,99.90,1029667,28,19916,-83
2023-09-20 19:39:59,18.20,18.20,18.20,99.90,1030145,28,20001,-81
2023-09-20 19:40:30,18.20,18.20,18.20,99.90,1033382,28,19913,-80
2023-09-20 19:41:04,18.20,18.20,18.20,99.90,1032016,28,20288,-81
2023-09-20 19:41:34,18.20,18.20,18.20,99.90,1033206,28,19973,-80
2023-09-20 19:42:06,18.20,18.20,18.20,99.90,1032835,28,19929,-80
2023-09-20 19:42:39,18.20,18.20,18.20,99.90,1033735,28,20356,-80
2023-09-20 19:43:09,18.20,18.20,18.20,99.90,1036086,28,19945,-80
2023-09-20 19:43:41,18.10,18.10,18.10,99.90,1034492,28,20135,-80
2023-09-20 19:44:11,18.10,18.10,18.10,99.90,1030992,28,20368,-81
2023-09-20 19:44:42,18.10,18.10,18.10,99.90,1032887,28,19914,-80
2023-09-20 19:45:14,18.10,18.10,18.10,99.90,1029854,28,19910,-81
2023-09-20 19:45:44,18.10,18.10,18.10,99.90,1033463,28,19913,-80
2023-09-20 19:46:16,18.10,18.10,18.10,99.90,1029843,28,19910,-80
2023-09-20 19:46:49,18.10,18.10,18.10,99.90,1026060,28,20004,-81
2023-09-20 19:47:20,18.10,18.10,18.10,99.90,1029987,28,19950,-81
2023-09-20 19:47:52,18.10,18.10,18.10,99.90,1026107,28,19917,-80
2023-09-20 19:48:23,18.10,18.10,18.10,99.90,1032335,28,20493,-79
2023-09-20 19:48:54,18.10,18.10,18.10,99.90,1028342,28,19917,-79
2023-09-20 19:49:25,18.00,18.00,18.00,99.90,1027536,28,19914,-80
2023-09-20 19:49:55,18.00,18.00,18.00,99.90,1025432,28,19924,-84
2023-09-20 19:50:26,18.00,18.00,18.00,99.90,1028008,28,19956,-83
2023-09-20 19:50:57,18.00,18.00,18.00,99.90,1028849,28,19910,-82
2023-09-20 19:51:29,18.00,18.00,18.00,99.90,1027338,28,20400,-80
2023-09-20 19:51:59,18.00,18.00,18.00,99.90,1028210,28,19980,-82
2023-09-20 19:52:30,18.00,18.00,18.00,99.90,1031020,28,19914,-81
2023-09-20 19:53:03,18.00,18.00,18.00,99.90,1029567,28,19917,-82
2023-09-20 19:53:33,17.90,17.90,17.90,99.90,1026992,28,19910,-82
2023-09-20 19:54:09,18.00,18.00,18.00,99.90,1025615,28,19949,-82
2023-09-20 19:54:42,17.90,17.90,17.90,99.90,1027239,28,19915,-82
2023-09-20 19:55:13,17.90,17.90,17.90,99.90,1030432,28,19909,-82
2023-09-20 19:55:43,17.90,17.90,17.90,99.90,1030850,28,20583,-82
2023-09-20 19:56:15,17.90,17.90,17.90,99.90,1035111,28,19918,-80
2023-09-20 19:56:48,17.90,17.90,17.90,99.90,1033057,28,20000,-82
2023-09-20 19:57:18,17.90,17.90,17.90,99.90,1033234,28,20268,-82
2023-09-20 19:57:49,17.90,17.90,17.90,99.90,1034220,28,19924,-82
2023-09-20 19:58:22,17.90,17.90,17.90,99.90,1031908,28,19938,-81
2023-09-20 19:58:55,17.90,17.90,17.90,99.90,1029694,28,20344,-82
2023-09-20 19:59:30,17.90,17.90,17.90,99.90,1028847,28,21544,-84
2023-09-20 20:00:14,17.90,17.90,17.90,99.90,1024984,28,19964,-83
2023-09-20 20:00:46,17.90,17.90,17.90,99.90,1033622,28,20340,-82
2023-09-20 20:01:18,17.90,17.90,17.90,99.90,1029528,28,20277,-81
2023-09-20 20:01:53,17.90,17.90,17.90,99.90,1027403,28,19910,-82
2023-09-20 20:02:24,17.90,17.90,17.90,99.90,1030566,28,19922,-84
2023-09-20 20:02:56,17.90,17.90,17.90,99.90,1034743,28,19913,-82
2023-09-20 20:03:27,17.90,17.90,17.90,99.90,1031515,28,19913,-80
2023-09-20 20:03:57,17.90,17.90,17.90,99.90,1029686,28,19914,-82
2023-09-20 20:04:28,17.80,17.80,17.80,99.90,1033760,28,19909,-83
2023-09-20 20:04:58,17.80,17.80,17.80,99.90,1029047,28,19917,-82
2023-09-20 20:05:29,17.80,17.80,17.80,99.90,1034032,28,20372,-83
2023-09-20 20:06:00,17.80,17.80,17.80,99.90,1030658,28,19922,-82
2023-09-20 20:06:30,17.80,17.80,17.80,99.90,1033247,28,19928,-83
2023-09-20 20:07:04,17.80,17.80,17.80,99.90,1038168,28,19924,-82
2023-09-20 20:07:35,17.80,17.80,17.80,99.90,1028347,28,19987,-80
2023-09-20 20:08:06,17.80,17.80,17.80,99.90,1033853,28,19986,-83
2023-09-20 20:08:41,17.80,17.80,17.80,99.90,1027116,28,19910,-83
2023-09-20 20:09:15,17.80,17.80,17.80,99.90,1026321,28,19917,-82
2023-09-20 20:09:49,17.70,17.70,17.70,99.90,1028266,28,19914,-83
2023-09-20 20:10:22,17.70,17.70,17.70,99.90,1032056,28,20329,-83
2023-09-20 20:10:55,17.70,17.70,17.70,99.90,1031137,28,20261,-81
2023-09-20 20:11:26,17.70,17.70,17.70,99.90,1032956,28,19914,-84
2023-09-20 20:11:57,17.70,17.70,17.70,99.90,1032396,28,19921,-84
2023-09-20 20:12:29,17.70,17.70,17.70,99.90,1027551,28,19914,-80
2023-09-20 20:13:01,17.70,17.70,17.70,99.90,1024964,28,19953,-81
2023-09-20 20:13:32,17.70,17.70,17.70,99.90,1029384,28,19910,-83
2023-09-20 20:14:03,17.70,17.70,17.70,99.90,1028321,28,20342,-82
2023-09-20 20:14:34,17.60,17.60,17.60,99.90,1030444,28,20353,-81
2023-09-20 20:15:09,17.70,17.70,17.70,99.90,1033580,28,19917,-82
2023-09-20 20:15:41,17.70,17.70,17.70,99.90,1033019,28,19921,-82
2023-09-20 20:16:15,17.70,17.70,17.70,99.90,1032828,28,19916,-81
2023-09-20 20:16:48,17.70,17.70,17.70,99.90,1033568,28,19925,-79
2023-09-20 20:17:19,17.70,17.70,17.70,99.90,1030648,28,19921,-80
2023-09-20 20:17:56,17.70,17.70,17.70,99.90,1032458,28,19921,-80
2023-09-20 20:18:31,17.60,17.60,17.60,99.90,1028583,28,20584,-80
2023-09-20 20:19:08,17.70,17.70,17.70,99.90,1026824,28,20446,-81
2023-09-20 20:19:38,17.70,17.70,17.70,99.90,1028018,28,19914,-80
2023-09-20 20:20:19,17.60,17.60,17.60,99.90,1027917,28,19914,-82
2023-09-20 20:20:49,17.60,17.60,17.60,99.90,1031690,28,19922,-81
2023-09-20 20:21:20,17.60,17.60,17.60,99.90,1036378,28,19913,-88
2023-09-20 20:21:55,17.60,17.60,17.60,99.90,1033175,28,19928,-82
2023-09-20 20:22:27,17.60,17.60,17.60,99.90,1037621,28,19917,-82
2023-09-20 20:23:01,17.60,17.60,17.60,99.90,1034019,28,20503,-80
2023-09-20 20:23:32,17.60,17.60,17.60,99.90,1029070,28,20317,-82
2023-09-20 20:24:03,17.60,17.60,17.60,99.90,1031403,28,19908,-81
2023-09-20 20:24:34,17.60,17.60,17.60,99.90,1031697,28,19914,-79
2023-09-20 20:25:09,17.60,17.60,17.60,99.90,1031877,28,19909,-78
2023-09-20 20:25:40,17.50,17.50,17.50,99.90,1036640,28,19913,-80
2023-09-20 20:26:11,17.50,17.50,17.50,99.90,1037132,28,19913,-80
2023-09-20 20:26:42,17.50,17.50,17.50,99.90,1034248,28,19910,-80
2023-09-20 20:27:13,17.50,17.50,17.50,99.90,1033056,28,20420,-80
2023-09-20 20:27:46,17.50,17.50,17.50,99.90,1030195,28,19910,-79
2023-09-20 20:28:18,17.50,17.50,17.50,99.90,1033148,28,20366,-79
2023-09-20 20:28:50,17.50,17.50,17.50,99.90,1029282,28,20061,-81
2023-09-20 20:29:21,17.50,17.50,17.50,99.90,1025385,28,20667,-80
2023-09-20 20:29:52,17.50,17.50,17.50,99.90,1030230,28,19918,-81
2023-09-20 20:30:22,17.50,17.50,17.50,99.90,1032038,28,19955,-79
2023-09-20 20:30:53,17.40,17.40,17.40,99.90,1030633,28,19914,-78
2023-09-20 20:31:23,17.40,17.40,17.40,99.90,1033898,28,19949,-79
2023-09-20 20:31:54,17.40,17.40,17.40,99.90,1026028,28,19925,-80
2023-09-20 20:32:26,17.40,17.40,17.40,99.90,1029359,28,20232,-80
2023-09-20 20:32:57,17.40,17.40,17.40,99.90,1026347,28,20574,-79
2023-09-20 20:33:29,17.40,17.40,17.40,99.90,1027481,28,19919,-80
2023-09-20 20:34:01,17.40,17.40,17.40,99.90,1030125,28,19923,-80
2023-09-20 20:34:36,17.40,17.40,17.40,99.90,1031086,28,19914,-80
2023-09-20 20:35:08,17.40,17.40,17.40,99.90,1033191,28,19937,-80
2023-09-20 20:35:39,17.40,17.40,17.40,99.90,1034637,28,19931,-80
2023-09-20 20:36:12,17.40,17.40,17.40,99.90,1033566,28,19912,-81
2023-09-20 20:36:43,17.40,17.40,17.40,99.90,1029249,28,19921,-79
2023-09-20 20:37:14,17.40,17.40,17.40,99.90,1037886,28,20387,-80
2023-09-20 20:37:47,17.40,17.40,17.40,99.90,1029865,28,20439,-80
2023-09-20 20:38:18,17.40,17.40,17.40,99.90,1032860,28,20270,-80
2023-09-20 20:38:53,17.40,17.40,17.40,99.90,1026159,28,20308,-81
2023-09-20 20:39:24,17.40,17.40,17.40,99.90,1023208,28,20015,-81
2023-09-20 20:39:55,17.40,17.40,17.40,99.90,1021907,28,20009,-79
2023-09-20 20:40:25,17.40,17.40,17.40,99.90,1027383,28,20530,-79
2023-09-20 20:40:56,17.40,17.40,17.40,99.90,1032938,28,19920,-79
2023-09-20 20:41:27,17.40,17.40,17.40,99.90,1030246,28,19936,-79
2023-09-20 20:41:58,17.40,17.40,17.40,99.90,1029110,28,20584,-81
2023-09-20 20:42:29,17.40,17.40,17.40,99.90,1031257,28,19917,-80
2023-09-20 20:43:00,17.40,17.40,17.40,99.90,1033463,28,19913,-81
2023-09-20 20:43:32,17.40,17.40,17.40,99.90,1031888,28,19940,-80
2023-09-20 20:44:06,17.40,17.40,17.40,99.90,1033541,28,20586,-81
2023-09-20 20:44:37,17.40,17.40,17.40,99.90,1025916,28,19914,-80
2023-09-20 20:45:14,17.40,17.40,17.40,99.90,1030105,28,19925,-81
2023-09-20 20:45:45,17.40,17.40,17.40,99.90,1028985,28,20522,-83
2023-09-20 20:46:15,17.40,17.40,17.40,99.90,1023322,28,19925,-81
2023-09-20 20:46:47,17.30,17.30,17.30,99.90,1023848,28,19919,-80
2023-09-20 20:47:17,17.40,17.40,17.40,99.90,1029745,28,19918,-80
2023-09-20 20:47:52,17.30,17.30,17.30,99.90,1029818,28,19910,-81
2023-09-20 20:48:23,17.30,17.30,17.30,99.90,1029273,28,19968,-81
2023-09-20 20:48:57,17.30,17.30,17.30,99.90,1026430,28,19914,-80
2023-09-20 20:49:29,17.30,17.30,17.30,99.90,1026911,28,19976,-81
2023-09-20 20:50:05,17.30,17.30,17.30,99.90,1024390,28,19917,-81
2023-09-20 20:50:37,17.30,17.30,17.30,99.90,1030491,28,19914,-79
2023-09-20 20:51:14,17.30,17.30,17.30,99.90,1027513,28,20030,-80
2023-09-20 20:51:46,17.30,17.30,17.30,99.90,1033030,28,19956,-81
2023-09-20 20:52:19,17.30,17.30,17.30,99.90,1032880,28,20008,-81
2023-09-20 20:52:50,17.20,17.20,17.20,99.90,1032941,28,20692,-80
2023-09-20 20:53:24,17.20,17.20,17.20,99.90,1032891,28,19990,-82
2023-09-20 20:53:55,17.20,17.20,17.20,99.90,1032397,28,20414,-80
2023-09-20 20:54:30,17.20,17.20,17.20,99.90,1036004,28,19909,-81
2023-09-20 20:55:02,17.20,17.20,17.20,99.90,1032973,28,20404,-81
2023-09-20 20:55:33,17.20,17.20,17.20,99.90,1034267,28,20239,-81
2023-09-20 20:56:04,17.20,17.20,17.20,99.90,1025408,28,19961,-81
2023-09-20 20:56:39,17.20,17.20,17.20,99.90,1020053,29,20085,-80
2023-09-20 20:57:11,17.20,17.20,17.20,99.90,1022383,28,19918,-80
2023-09-20 20:57:42,17.20,17.20,17.20,99.90,1020934,28,20402,-81
2023-09-20 20:58:13,17.20,17.20,17.20,99.90,1025661,28,19996,-81
2023-09-20 20:58:47,17.20,17.20,17.20,99.90,1033102,28,20012,-81
2023-09-20 20:59:20,17.20,17.20,17.20,99.90,1035587,28,19990,-79
2023-09-20 20:59:52,17.20,17.20,17.20,99.90,1033285,28,19953,-81
2023-09-20 21:00:28,17.20,17.20,17.20,99.90,1030218,28,19918,-81
2023-09-20 21:01:00,17.20,17.20,17.20,99.90,1027571,28,19910,-81
2023-09-20 21:01:31,17.20,17.20,17.20,99.90,1031115,28,20480,-81
2023-09-20 21:02:07,17.20,17.20,17.20,99.90,1030484,28,19909,-80
2023-09-20 21:02:44,17.20,17.20,17.20,99.90,1030750,28,19918,-81
2023-09-20 21:03:16,17.20,17.20,17.20,99.90,1030746,28,19968,-89
2023-09-20 21:03:48,17.20,17.20,17.20,99.90,1034092,28,20007,-85
2023-09-20 21:04:20,17.20,17.20,17.20,99.90,1031560,28,19920,-83
2023-09-20 21:04:51,17.20,17.20,17.20,99.90,1035320,28,19906,-86
2023-09-20 21:05:26,17.10,17.10,17.10,99.90,1034520,28,19946,-86
2023-09-20 21:05:58,17.10,17.10,17.10,99.90,1037704,28,19909,-88
2023-09-20 21:06:29,17.10,17.10,17.10,99.90,1036034,28,19980,-86
2023-09-20 21:06:59,17.10,17.10,17.10,99.90,1033560,28,19920,-88
2023-09-20 21:07:31,17.10,17.10,17.10,99.90,1028528,28,20318,-87
2023-09-20 21:08:04,17.10,17.10,17.10,99.90,1027468,28,20410,-82
2023-09-20 21:08:42,17.10,17.10,17.10,99.90,1026845,28,19914,-88
2023-09-20 21:09:12,17.10,17.10,17.10,99.90,1029135,28,19934,-87
2023-09-20 21:09:43,17.20,17.20,17.20,99.90,1025201,28,20057,-85
2023-09-20 21:10:18,17.10,17.10,17.10,99.90,1026240,28,19913,-87
2023-09-20 21:10:49,17.10,17.10,17.10,99.90,1029531,28,20020,-86
2023-09-20 21:11:20,17.10,17.10,17.10,99.90,1036057,28,20362,-83
2023-09-20 21:11:51,17.10,17.10,17.10,99.90,1034092,28,19920,-86
2023-09-20 21:12:22,17.10,17.10,17.10,99.90,1038525,28,19913,-84
2023-09-20 21:12:52,17.10,17.10,17.10,99.90,1032066,28,19921,-85
2023-09-20 21:13:23,17.10,17.10,17.10,99.90,1031616,28,19922,-88
2023-09-20 21:13:55,17.10,17.10,17.10,99.90,1032990,28,19916,-84
2023-09-20 21:14:26,17.10,17.10,17.10,99.90,1033178,28,19945,-83
2023-09-20 21:14:58,17.10,17.10,17.10,99.90,1027970,28,19909,-85
2023-09-20 21:15:31,17.10,17.10,17.10,99.90,1029626,28,19976,-84
2023-09-20 21:16:03,17.10,17.10,17.10,99.90,1032970,28,19909,-86
2023-09-20 21:16:34,17.00,17.00,17.00,99.90,1032626,28,19993,-84
2023-09-20 21:17:05,17.10,17.10,17.10,99.90,1035193,28,20447,-86
2023-09-20 21:17:35,17.10,17.10,17.10,99.90,1031123,28,19930,-89
2023-09-20 21:18:09,17.10,17.10,17.10,99.90,1033892,28,20663,-82
2023-09-20 21:18:42,17.10,17.10,17.10,99.90,1032206,28,19917,-86
2023-09-20 21:19:13,17.10,17.10,17.10,99.90,1033127,28,19913,-86
2023-09-20 21:19:45,17.10,17.10,17.10,99.90,1028527,28,19919,-85
2023-09-20 21:20:22,17.00,17.00,17.00,99.90,1030983,28,19917,-85
2023-09-20 21:20:55,17.00,17.00,17.00,99.90,1026895,28,19921,-85
2023-09-20 21:21:26,17.00,17.00,17.00,99.90,1031791,28,20477,-86
2023-09-20 21:21:56,17.00,17.00,17.00,99.90,1034618,28,19948,-84
2023-09-20 21:22:30,17.00,17.00,17.00,99.90,1033893,28,19914,-84
2023-09-20 21:23:00,17.00,17.00,17.00,99.90,1032239,28,19996,-85
2023-09-20 21:23:32,17.00,17.00,17.00,99.90,1031423,28,19964,-85
2023-09-20 21:24:04,17.00,17.00,17.00,99.90,1034165,28,20370,-84
2023-09-20 21:24:35,17.00,17.00,17.00,99.90,1031182,28,20267,-84
2023-09-20 21:25:07,16.90,16.90,16.90,99.90,1036182,28,19920,-85
2023-09-20 21:25:39,16.90,16.90,16.90,99.90,1033274,28,19951,-84
2023-09-20 21:26:10,16.90,16.90,16.90,99.90,1034041,28,19920,-84
2023-09-20 21:26:43,16.90,16.90,16.90,99.90,1032311,28,20372,-84
2023-09-20 21:27:14,16.90,16.90,16.90,99.90,1031276,28,19976,-85
2023-09-20 21:27:45,16.90,16.90,16.90,99.90,1033471,28,19953,-85
2023-09-20 21:28:16,16.90,16.90,16.90,99.90,1031989,28,19997,-83
2023-09-20 21:28:47,16.90,16.90,16.90,99.90,1033424,28,20311,-84
2023-09-20 21:29:20,16.90,16.90,16.90,99.90,1032170,28,19944,-86
2023-09-20 21:29:51,16.90,16.90,16.90,99.90,1028548,28,20016,-86
2023-09-20 21:30:22,16.90,16.90,16.90,99.90,1030685,28,19915,-86
2023-09-20 21:30:54,16.90,16.90,16.90,99.90,1027697,28,20455,-86
2023-09-20 21:31:25,16.90,16.90,16.90,99.90,1032098,28,19928,-83
2023-09-20 21:31:58,16.90,16.90,16.90,99.90,1033675,28,20012,-85
2023-09-20 21:32:32,16.90,16.90,16.90,99.90,1033388,28,19918,-83
2023-09-20 21:33:09,16.90,16.90,16.90,99.90,1034931,28,20008,-83
2023-09-20 21:33:41,16.80,16.80,16.80,99.90,1032665,28,19996,-84
2023-09-20 21:34:12,16.80,16.80,16.80,99.90,1036689,28,19913,-85
2023-09-20 21:34:42,16.90,16.90,16.90,99.90,1028694,28,19910,-86
2023-09-20 21:35:13,16.90,16.90,16.90,99.90,1025299,28,19910,-86
2023-09-20 21:35:44,16.80,16.80,16.80,99.90,1028359,28,20531,-85
2023-09-20 21:36:15,16.80,16.80,16.80,99.90,1027465,28,19914,-86
2023-09-20 21:36:45,16.90,16.90,16.90,99.90,1030264,28,19949,-86
2023-09-20 21:37:16,16.90,16.90,16.90,99.90,1026339,28,19906,-85
2023-09-20 21:37:47,16.80,16.80,16.80,99.90,1027727,28,19926,-85
2023-09-20 21:38:17,16.90,16.90,16.90,99.90,1030123,28,20557,-85
2023-09-20 21:38:48,16.90,16.90,16.90,99.90,1028738,28,20344,-86
2023-09-20 21:39:18,16.90,16.90,16.90,99.90,1030151,28,19913,-83
2023-09-20 21:39:49,16.90,16.90,16.90,99.90,1027596,28,20303,-83
2023-09-20 21:40:23,16.90,16.90,16.90,99.90,1032203,28,19913,-84
2023-09-20 21:40:56,16.90,16.90,16.90,99.90,1027380,28,20257,-87
2023-09-20 21:41:26,16.90,16.90,16.90,99.90,1030582,28,19961,-85
2023-09-20 21:41:58,16.90,16.90,16.90,99.90,1024859,28,19914,-86
2023-09-20 21:42:29,16.90,16.90,16.90,99.90,1024637,28,20157,-86
2023-09-20 21:43:00,16.90,16.90,16.90,99.90,1030283,28,19931,-86
2023-09-20 21:43:33,16.80,16.80,16.80,99.90,1032813,28,19914,-83
2023-09-20 21:44:03,16.90,16.90,16.90,99.90,1030028,28,20332,-85
2023-09-20 21:44:36,16.80,16.80,16.80,99.90,1030609,28,20044,-86
2023-09-20 21:45:07,16.90,16.90,16.90,99.90,1033566,28,20347,-88
2023-09-20 21:45:38,16.90,16.90,16.90,99.90,1032593,28,19953,-82
2023-09-20 21:46:08,16.80,16.80,16.80,99.90,1033622,28,20016,-89
2023-09-20 21:46:39,16.80,16.80,16.80,99.90,1032167,28,19910,-89
2023-09-20 21:47:09,16.90,16.90,16.90,99.90,1031648,28,19928,-88
2023-09-20 21:47:40,16.80,16.80,16.80,99.90,1030515,28,19950,-87
2023-09-20 21:48:12,16.80,16.80,16.80,99.90,1032883,28,19971,-88
2023-09-20 21:48:43,16.80,16.80,16.80,99.90,1032499,28,19957,-87
2023-09-20 21:49:13,16.80,16.80,16.80,99.90,1031563,28,19913,-89
2023-09-20 21:49:45,16.80,16.80,16.80,99.90,1035400,28,19918,-87
2023-09-20 21:50:16,16.80,16.80,16.80,99.90,1032375,28,19936,-85
2023-09-20 21:50:46,16.70,16.70,16.70,99.90,1034715,28,19928,-86
2023-09-20 21:51:17,16.80,16.80,16.80,99.90,1031597,28,19948,-82
2023-09-20 21:51:48,16.80,16.80,16.80,99.90,1033403,28,19921,-86
2023-09-20 21:52:18,16.70,16.70,16.70,99.90,1031408,28,20000,-86
2023-09-20 21:52:49,16.70,16.70,16.70,99.90,1029987,28,19993,-85
2023-09-20 21:53:20,16.70,16.70,16.70,99.90,1035374,28,19917,-86
2023-09-20 21:53:51,16.70,16.70,16.70,99.90,1032749,28,19921,-86
2023-09-20 21:54:22,16.70,16.70,16.70,99.90,1033487,28,19917,-85
2023-09-20 21:54:54,16.70,16.70,16.70,99.90,1034535,28,19913,-85
2023-09-20 21:55:26,16.70,16.70,16.70,99.90,1027946,28,20004,-84
2023-09-20 21:55:56,16.70,16.70,16.70,99.90,1030069,28,20343,-85
2023-09-20 21:56:27,16.70,16.70,16.70,99.90,1028851,28,19964,-85
2023-09-20 21:56:58,16.70,16.70,16.70,99.90,1030489,28,20374,-85
2023-09-20 21:57:30,16.70,16.70,16.70,99.90,1033015,28,19910,-84
2023-09-20 21:58:01,16.70,16.70,16.70,99.90,1028272,28,19914,-85
2023-09-20 21:58:31,16.70,16.70,16.70,99.90,1032198,28,19909,-84
2023-09-20 21:59:02,16.70,16.70,16.70,99.90,1032119,28,19920,-86
2023-09-20 21:59:33,16.70,16.70,16.70,99.90,1032698,28,20377,-86
2023-09-20 22:00:15,16.70,16.70,16.70,99.90,1032375,28,19914,-85
2023-09-20 22:00:47,16.70,16.70,16.70,99.90,1034461,28,19920,-85
2023-09-20 22:01:17,16.70,16.70,16.70,99.90,1031828,28,19924,-85
2023-09-20 22:01:48,16.60,16.60,16.60,99.90,1034104,28,20012,-85
2023-09-20 22:02:19,16.60,16.60,16.60,99.90,1035229,28,19918,-84
2023-09-20 22:02:54,16.60,16.60,16.60,99.90,1031210,28,19995,-87
2023-09-20 22:03:24,16.70,16.70,16.70,99.90,1031718,28,20373,-87
2023-09-20 22:03:57,16.70,16.70,16.70,99.90,1033373,28,19914,-86
2023-09-20 22:04:29,16.60,16.60,16.60,99.90,1031839,28,19913,-87
2023-09-20 22:04:59,16.60,16.60,16.60,99.90,1034781,28,19916,-85
2023-09-20 22:05:31,16.60,16.60,16.60,99.90,1033249,28,20370,-86
2023-09-20 22:06:02,16.60,16.60,16.60,99.90,1028559,28,20577,-86
2023-09-20 22:06:33,16.60,16.60,16.60,99.90,1034240,28,19948,-84
2023-09-20 22:07:07,16.60,16.60,16.60,99.90,1029304,28,19931,-85
2023-09-20 22:07:41,16.60,16.60,16.60,99.90,1032866,28,19952,-86
2023-09-20 22:08:11,16.60,16.60,16.60,99.90,1030443,28,20508,-87
2023-09-20 22:08:42,16.60,16.60,16.60,99.90,1034376,28,19918,-86
2023-09-20 22:09:15,16.60,16.60,16.60,99.90,1032092,28,20366,-84
2023-09-20 22:09:46,16.60,16.60,16.60,99.90,1031905,28,19914,-86
2023-09-20 22:10:17,16.60,16.60,16.60,99.90,1030932,28,20310,-85
2023-09-20 22:10:52,16.60,16.60,16.60,99.90,1028654,28,19931,-85
2023-09-20 22:11:22,16.60,16.60,16.60,99.90,1029595,28,20354,-85
2023-09-20 22:11:56,16.60,16.60,16.60,99.90,1031041,28,20052,-86
2023-09-20 22:12:26,16.60,16.60,16.60,99.90,1034665,28,19921,-84
2023-09-20 22:12:57,16.60,16.60,16.60,99.90,1031870,28,20021,-84
2023-09-20 22:13:28,16.60,16.60,16.60,99.90,1036860,28,20598,-86
2023-09-20 22:14:00,16.60,16.60,16.60,99.90,1036679,28,19913,-85
2023-09-20 22:14:31,16.60,16.60,16.60,99.90,1034905,28,19920,-85
2023-09-20 22:15:03,16.50,16.50,16.50,99.90,1035328,28,19917,-85
2023-09-20 22:15:34,16.50,16.50,16.50,99.90,1034370,28,20348,-84
2023-09-20 22:16:05,16.50,16.50,16.50,99.90,1033133,28,19941,-85
2023-09-20 22:16:38,16.50,16.50,16.50,99.90,1028106,28,20305,-82
2023-09-20 22:17:11,16.50,16.50,16.50,99.90,1028435,28,19914,-85
2023-09-20 22:17:46,16.50,16.50,16.50,99.90,1027873,28,19922,-84
2023-09-20 22:18:28,16.60,16.60,16.60,99.90,1035486,28,20536,-84
2023-09-20 22:18:59,16.60,16.60,16.60,99.90,1031665,28,19945,-82
2023-09-20 22:19:29,16.50,16.50,16.50,99.90,1033527,28,19916,-84
2023-09-20 22:20:00,16.60,16.60,16.60,99.90,1033414,28,19909,-82
2023-09-20 22:20:32,16.60,16.60,16.60,99.90,1032773,28,19960,-85
2023-09-20 22:21:12,16.60,16.60,16.60,99.90,1034343,28,19920,-84
2023-09-20 22:21:44,16.50,16.50,16.50,99.90,1033131,28,19940,-85
2023-09-20 22:22:14,16.50,16.50,16.50,99.90,1032481,28,20480,-85
2023-09-20 22:22:48,16.60,16.60,16.60,99.90,1032884,28,19910,-85
2023-09-20 22:23:19,16.50,16.50,16.50,99.90,1031387,28,19909,-83
2023-09-20 22:23:50,16.60,16.60,16.60,99.90,1034386,28,19992,-84
2023-09-20 22:24:21,16.60,16.60,16.60,99.90,1030007,28,19918,-84
2023-09-20 22:24:53,16.50,16.50,16.50,99.90,1029730,28,19914,-87
2023-09-20 22:25:24,16.50,16.50,16.50,99.90,1028691,28,20588,-82
2023-09-20 22:25:57,16.60,16.60,16.60,99.90,1024043,28,19918,-85
2023-09-20 22:26:28,16.50,16.50,16.50,99.90,1025354,28,20309,-84
2023-09-20 22:26:59,16.50,16.50,16.50,99.90,1026217,28,19965,-84
2023-09-20 22:27:29,16.50,16.50,16.50,99.90,1021111,28,19911,-81
2023-09-20 22:28:00,16.50,16.50,16.50,99.90,1025061,28,19922,-84
2023-09-20 22:28:31,16.50,16.50,16.50,99.90,1028002,28,19977,-85
2023-09-20 22:29:02,16.50,16.50,16.50,99.90,1027709,28,19914,-84
2023-09-20 22:29:39,16.50,16.50,16.50,99.90,1032087,28,19924,-83
2023-09-20 22:30:13,16.50,16.50,16.50,99.90,1030960,28,20416,-83
2023-09-20 22:30:44,16.50,16.50,16.50,99.90,1029270,28,20013,-84
2023-09-20 22:31:16,16.50,16.50,16.50,99.90,1032325,28,19920,-84
2023-09-20 22:31:46,16.50,16.50,16.50,99.90,1032905,28,20356,-84
2023-09-20 22:32:17,16.50,16.50,16.50,99.90,1033832,28,19924,-82
2023-09-20 22:32:48,16.50,16.50,16.50,99.90,1028463,28,19957,-84
2023-09-20 22:33:19,16.60,16.60,16.60,99.90,1028379,28,19910,-84
2023-09-20 22:33:49,16.50,16.50,16.50,99.90,1033821,28,19939,-84
2023-09-20 22:34:20,16.50,16.50,16.50,99.90,1026302,28,19914,-84
2023-09-20 22:34:51,16.50,16.50,16.50,99.90,1034057,28,20033,-85
2023-09-20 22:35:24,16.50,16.50,16.50,99.90,1031851,28,20064,-86
2023-09-20 22:35:55,16.50,16.50,16.50,99.90,1027713,28,20401,-85
2023-09-20 22:36:25,16.50,16.50,16.50,99.90,1027630,28,20016,-83
2023-09-20 22:36:56,16.50,16.50,16.50,99.90,1027839,28,20408,-84
2023-09-20 22:37:27,16.50,16.50,16.50,99.90,1031411,28,20771,-85
2023-09-20 22:37:58,16.50,16.50,16.50,99.90,1030946,28,19906,-85
2023-09-20 22:38:31,16.50,16.50,16.50,99.90,1033519,28,19913,-85
2023-09-20 22:39:01,16.50,16.50,16.50,99.90,1027471,28,20005,-85
2023-09-20 22:39:32,16.50,16.50,16.50,99.90,1030386,28,19922,-85
2023-09-20 22:40:08,16.40,16.40,16.40,99.90,1028120,28,19910,-84
2023-09-20 22:40:39,16.50,16.50,16.50,99.90,1031298,28,19956,-83
2023-09-20 22:41:15,16.50,16.50,16.50,99.90,1035245,28,19975,-84
2023-09-20 22:41:51,16.50,16.50,16.50,99.90,1029136,28,20308,-84
2023-09-20 22:42:21,16.50,16.50,16.50,99.90,1033893,28,20016,-84
2023-09-20 22:42:52,16.40,16.40,16.40,99.90,1031402,28,19997,-85
2023-09-20 22:43:24,16.50,16.50,16.50,99.90,1034297,28,19926,-84
2023-09-20 22:43:55,16.40,16.40,16.40,99.90,1033101,28,19974,-82
2023-09-20 22:44:28,16.40,16.40,16.40,99.90,1034445,28,19963,-85
2023-09-20 22:44:58,16.40,16.40,16.40,99.90,1032884,28,19961,-85
2023-09-20 22:45:37,16.40,16.40,16.40,99.90,1030146,28,19964,-85
2023-09-20 22:46:08,16.40,16.40,16.40,99.90,1027025,28,19914,-85
2023-09-20 22:46:41,16.40,16.40,16.40,99.90,1032942,28,20256,-84
2023-09-20 22:47:14,16.40,16.40,16.40,99.90,1031125,28,19922,-83
2023-09-20 22:47:45,16.40,16.40,16.40,99.90,1030551,28,20008,-84
2023-09-20 22:48:16,16.40,16.40,16.40,99.90,1028813,28,19945,-85
2023-09-20 22:48:47,16.40,16.40,16.40,99.90,1026093,28,19913,-85
2023-09-20 22:49:18,16.40,16.40,16.40,99.90,1032630,28,19914,-82
2023-09-20 22:49:52,16.40,16.40,16.40,99.90,1032259,28,20332,-82
2023-09-20 22:50:25,16.40,16.40,16.40,99.90,1034163,28,20401,-83
2023-09-20 22:50:56,16.40,16.40,16.40,99.90,1028912,28,19957,-84
2023-09-20 22:51:27,16.40,16.40,16.40,99.90,1030504,28,19916,-82
2023-09-20 22:51:57,16.40,16.40,16.40,99.90,1033158,28,20277,-86
2023-09-20 22:52:28,16.40,16.40,16.40,99.90,1027853,28,19914,-86
2023-09-20 22:53:08,16.40,16.40,16.40,99.90,1024148,28,19972,-87
2023-09-20 22:53:51,16.40,16.40,16.40,99.90,1027709,28,20301,-87
2023-09-20 22:54:22,16.40,16.40,16.40,99.90,1024756,28,20379,-85
2023-09-20 22:54:53,16.40,16.40,16.40,99.90,1026696,28,19965,-86
2023-09-20 22:55:27,16.40,16.40,16.40,99.90,1029514,28,19926,-87
2023-09-20 22:56:08,16.30,16.30,16.30,99.90,1027354,28,19909,-87
2023-09-20 22:56:45,16.40,16.40,16.40,99.90,1032176,28,20182,-88
2023-09-20 22:57:23,16.40,16.40,16.40,99.90,1032651,28,19917,-86
2023-09-20 22:57:58,16.40,16.40,16.40,99.90,1033782,28,19925,-85
2023-09-20 22:58:28,16.30,16.30,16.30,99.90,1033579,28,20348,-87
2023-09-20 22:58:59,16.40,16.40,16.40,99.90,1030177,28,19909,-87
2023-09-20 22:59:29,16.30,16.30,16.30,99.90,1028467,28,19973,-84
2023-09-20 23:00:00,16.30,16.30,16.30,99.90,1026415,28,19917,-86
2023-09-20 23:00:33,16.30,16.30,16.30,99.90,1028453,28,19968,-85
2023-09-20 23:01:05,16.30,16.30,16.30,99.90,1030055,28,19921,-87
2023-09-20 23:01:40,16.30,16.30,16.30,99.90,1032514,28,20030,-85
2023-09-20 23:02:18,16.30,16.30,16.30,99.90,1034767,28,20662,-86
2023-09-20 23:03:12,16.40,16.40,16.40,99.90,1028737,28,19924,-84
2023-09-20 23:03:43,16.30,16.30,16.30,99.90,1032497,28,20033,-86
2023-09-20 23:04:34,16.40,16.40,16.40,99.90,1033759,28,20432,-87
2023-09-20 23:06:22,16.40,16.40,16.40,99.90,1020689,28,19971,-87
2023-09-20 23:06:53,16.40,16.40,16.40,99.90,1023077,28,19937,-88
2023-09-20 23:07:24,16.30,16.30,16.30,99.90,1029410,28,19960,-86
2023-09-20 23:07:55,16.30,16.30,16.30,99.90,1031989,28,19913,-87
2023-09-20 23:08:28,16.30,16.30,16.30,99.90,1035800,28,19909,-84
2023-09-20 23:08:59,16.30,16.30,16.30,99.90,1033208,28,19920,-87
2023-09-20 23:09:36,16.30,16.30,16.30,99.90,1031753,28,19916,-87
2023-09-20 23:10:12,16.30,16.30,16.30,99.90,1030989,28,20329,-89
2023-09-20 23:10:45,16.30,16.30,16.30,99.90,1028320,28,19969,-88
2023-09-20 23:11:22,16.30,16.30,16.30,99.90,1025989,28,19921,-88
2023-09-20 23:11:53,16.30,16.30,16.30,99.90,1029952,28,20382,-87
2023-09-20 23:12:24,16.20,16.20,16.20,99.90,1032429,28,20007,-88
2023-09-20 23:12:57,16.20,16.20,16.20,99.90,1029865,28,19959,-88
2023-09-20 23:13:34,16.30,16.30,16.30,99.90,1032410,28,19925,-88
2023-09-20 23:14:07,16.30,16.30,16.30,99.90,1030745,28,19917,-88
2023-09-20 23:15:58,16.20,16.20,16.20,99.90,1032585,28,20192,-88
2023-09-20 23:16:29,16.20,16.20,16.20,99.90,1032959,28,19929,-88
2023-09-20 23:17:01,16.20,16.20,16.20,99.90,1030784,28,19910,-88
2023-09-20 23:17:31,16.20,16.20,16.20,99.90,1031612,28,19947,-88
2023-09-20 23:18:02,16.20,16.20,16.20,99.90,1032237,28,19913,-86
2023-09-20 23:18:34,16.10,16.10,16.10,99.90,1032638,28,20413,-85
2023-09-20 23:19:05,16.10,16.10,16.10,99.90,1030259,28,20000,-87
2023-09-20 23:19:39,16.10,16.10,16.10,99.90,1033856,28,19971,-88
2023-09-20 23:20:30,16.10,16.10,16.10,99.90,1028556,28,20017,-88
2023-09-20 23:21:01,16.10,16.10,16.10,99.90,1028923,28,19980,-86
2023-09-20 23:21:34,16.10,16.10,16.10,99.90,1032327,28,20474,-88
2023-09-20 23:22:11,16.10,16.10,16.10,99.90,1034474,28,19913,-88
2023-09-20 23:22:42,16.10,16.10,16.10,99.90,1032793,28,20287,-88
2023-09-20 23:23:14,16.10,16.10,16.10,99.90,1030132,28,19925,-87
2023-09-20 23:23:47,16.10,16.10,16.10,99.90,1034589,28,19940,-85
2023-09-20 23:24:18,16.10,16.10,16.10,99.90,1033103,28,19909,-87
2023-09-20 23:24:50,16.10,16.10,16.10,99.90,1035218,28,19914,-88
2023-09-20 23:25:28,16.10,16.10,16.10,99.90,1030558,28,19969,-88
2023-09-20 23:25:59,16.10,16.10,16.10,99.90,1033308,28,19917,-87
2023-09-20 23:26:31,16.10,16.10,16.10,99.90,1033687,28,19913,-87
2023-09-20 23:27:04,16.10,16.10,16.10,99.90,1033745,28,19956,-85
2023-09-20 23:27:37,16.10,16.10,16.10,99.90,1029145,28,19914,-84
2023-09-20 23:28:09,16.00,16.00,16.00,99.90,1027678,28,19914,-88
2023-09-20 23:28:41,16.00,16.00,16.00,99.90,1029289,28,20330,-88
2023-09-20 23:29:12,16.00,16.00,16.00,99.90,1025409,28,20025,-89
2023-09-20 23:29:46,16.00,16.00,16.00,99.90,1029591,28,19914,-88
2023-09-20 23:30:17,16.00,16.00,16.00,99.90,1029475,28,19914,-86
2023-09-20 23:30:50,16.00,16.00,16.00,99.90,1035227,28,19967,-86
2023-09-20 23:31:26,16.00,16.00,16.00,99.90,1027911,28,19936,-85
2023-09-20 23:32:08,16.00,16.00,16.00,99.90,1032170,28,19917,-88
2023-09-20 23:32:47,16.00,16.00,16.00,99.90,1035496,28,19945,-87
2023-09-20 23:33:21,16.00,16.00,16.00,99.90,1038613,28,19905,-85
2023-09-20 23:33:52,16.00,16.00,16.00,99.90,1037281,28,19916,-88
2023-09-20 23:34:24,16.00,16.00,16.00,99.90,1036631,28,19923,-88
2023-09-20 23:34:58,16.00,16.00,16.00,99.90,1033020,28,20012,-86
2023-09-20 23:35:35,16.00,16.00,16.00,99.90,1029727,28,20397,-88
2023-09-20 23:36:06,15.90,15.90,15.90,99.90,1029880,28,19921,-87
2023-09-20 23:36:38,15.90,15.90,15.90,99.90,1030406,28,20013,-89
2023-09-20 23:37:14,15.90,15.90,15.90,99.90,1034396,28,19909,-85
2023-09-20 23:37:47,15.90,15.90,15.90,99.90,1038244,28,19913,-88
2023-09-20 23:38:21,15.90,15.90,15.90,99.90,1031356,28,19920,-87
2023-09-20 23:38:57,15.90,15.90,15.90,99.90,1036329,28,19913,-89
2023-09-20 23:39:29,15.90,15.90,15.90,99.90,1034730,28,19936,-88
2023-09-20 23:40:00,15.80,15.80,15.80,99.90,1034726,28,19921,-87
2023-09-20 23:40:31,15.80,15.80,15.80,99.90,1034349,28,20004,-88
2023-09-20 23:41:05,15.80,15.80,15.80,99.90,1033402,28,20025,-89
2023-09-20 23:41:35,15.80,15.80,15.80,99.90,1033047,28,20299,-88
2023-09-20 23:42:06,15.80,15.80,15.80,99.90,1030165,28,20044,-88
2023-09-20 23:42:37,15.80,15.80,15.80,99.90,1029829,28,19909,-88
2023-09-20 23:43:08,15.80,15.80,15.80,99.90,1026464,28,19916,-88
2023-09-20 23:43:40,15.80,15.80,15.80,99.90,1030152,28,20440,-87
2023-09-20 23:44:10,15.80,15.80,15.80,99.90,1031953,28,20072,-88
2023-09-20 23:44:41,15.80,15.80,15.80,99.90,1030720,28,19956,-86
2023-09-20 23:45:16,15.70,15.70,15.70,99.90,1036984,28,20789,-88
2023-09-20 23:45:52,15.70,15.70,15.70,99.90,1038005,28,19909,-89
2023-09-20 23:46:25,15.70,15.70,15.70,99.90,1032835,28,19972,-89
2023-09-20 23:46:56,15.70,15.70,15.70,99.90,1036792,28,19919,-89
2023-09-20 23:47:27,15.70,15.70,15.70,99.90,1035605,28,19917,-87
2023-09-20 23:48:00,15.70,15.70,15.70,99.90,1037360,28,19909,-87
2023-09-20 23:48:33,15.60,15.60,15.60,99.90,1036125,28,20297,-90
2023-09-20 23:49:06,15.70,15.70,15.70,99.90,1034504,28,19913,-87
2023-09-20 23:49:39,15.60,15.60,15.60,99.90,1033616,28,20453,-88
2023-09-20 23:50:11,15.60,15.60,15.60,99.90,1031513,28,20351,-89
2023-09-20 23:50:43,15.60,15.60,15.60,99.90,1029582,28,20607,-90
2023-09-20 23:51:14,15.60,15.60,15.60,99.90,1021369,28,20433,-84
2023-09-20 23:51:45,15.60,15.60,15.60,99.90,1024596,28,20429,-88
2023-09-20 23:52:16,15.60,15.60,15.60,99.90,1031514,28,19947,-89
2023-09-20 23:52:47,15.60,15.60,15.60,99.90,1035791,28,20592,-87
2023-09-20 23:53:22,15.60,15.60,15.60,99.90,1033048,28,20276,-89
2023-09-20 23:53:56,15.60,15.60,15.60,99.90,1033746,28,19929,-89
2023-09-20 23:54:26,15.60,15.60,15.60,99.90,1030250,28,20277,-89
2023-09-20 23:54:57,15.60,15.60,15.60,99.90,1032177,28,19909,-88
2023-09-20 23:55:27,15.50,15.50,15.50,99.90,1035924,28,21154,-88
2023-09-20 23:55:58,15.50,15.50,15.50,99.90,1033353,28,20506,-89
2023-09-20 23:56:29,15.50,15.50,15.50,99.90,1033893,28,20254,-89
2023-09-20 23:56:59,15.50,15.50,15.50,99.90,1033817,28,19906,-89
2023-09-20 23:57:32,15.50,15.50,15.50,99.90,1033674,28,19909,-85
2023-09-20 23:58:07,15.50,15.50,15.50,99.90,1028794,28,19910,-89
2023-09-20 23:58:38,15.50,15.50,15.50,99.90,1031500,28,19928,-88
2023-09-20 23:59:09,15.50,15.50,15.50,99.90,1033951,28,20012,-88
2023-09-20 23:59:40,15.50,15.50,15.50,99.90,1033997,28,19918,-87