2023-09-20 00:00:25,14.50,14.50,14.50,99.90,1031786,28,20257,-74
2023-09-20 00:00:57,14.50,14.50,14.50,99.90,1029343,28,19977,-73
2023-09-20 00:01:27,14.50,14.50,14.50,99.90,1031638,28,20079,-74
2023-09-20 00:01:58,14.50,14.50,14.50,99.90,1032885,28,20198,-74
2023-09-20 00:02:28,14.50,14.50,14.50,99.90,1029852,28,20340,-73
2023-09-20 00:02:59,14.50,14.50,14.50,99.90,1030281,28,20405,-73
2023-09-20 00:03:31,14.50,14.50,14.50,99.90,1032473,28,19921,-76
2023-09-20 00:04:06,14.40,14.40,14.40,99.90,1032131,28,19928,-76
2023-09-20 00:04:36,14.50,14.50,14.50,99.90,1028381,28,20394,-75
2023-09-20 00:05:15,14.40,14.40,14.40,99.90,1030548,28,19918,-75
2023-09-20 00:05:47,14.50,14.50,14.50,99.90,1030981,28,19981,-72
2023-09-20 00:06:18,14.40,14.40,14.40,99.90,1029625,28,19914,-74
2023-09-20 00:06:48,14.40,14.40,14.40,99.90,1028256,28,19910,-73
2023-09-20 00:07:19,14.40,14.40,14.40,99.90,1033014,28,20096,-73
2023-09-20 00:07:56,14.40,14.40,14.40,99.90,1027960,28,19918,-75
2023-09-20 00:08:29,14.40,14.40,14.40,99.90,1030675,28,19906,-74
2023-09-20 00:09:02,14.40,14.40,14.40,99.90,1030699,28,19957,-74
2023-09-20 00:09:33,14.40,14.40,14.40,99.90,1029496,28,19972,-75
2023-09-20 00:10:04,14.40,14.40,14.40,99.90,1032147,28,20372,-74
2023-09-20 00:10:35,14.40,14.40,14.40,99.90,1032149,28,19917,-74
2023-09-20 00:11:08,14.40,14.40,14.40,99.90,1029282,28,19932,-75
2023-09-20 00:11:39,14.30,14.30,14.30,99.90,1031909,28,19985,-75
2023-09-20 00:12:10,14.40,14.40,14.40,99.90,1029586,28,19913,-74
2023-09-20 00:12:40,14.30,14.30,14.30,99.90,1028936,28,19932,-75
2023-09-20 00:13:12,14.30,14.30,14.30,99.90,1030259,28,20347,-75
2023-09-20 00:13:42,14.30,14.30,14.30,99.90,1027311,28,20241,-75
2023-09-20 00:14:13,14.30,14.30,14.30,99.90,1031001,28,19913,-76
2023-09-20 00:14:43,14.30,14.30,14.30,99.90,1027986,28,19953,-75
2023-09-20 00:15:14,14.30,14.30,14.30,99.90,1029107,28,20460,-76
2023-09-20 00:15:45,14.30,14.30,14.30,99.90,1032877,28,19901,-75
2023-09-20 00:16:16,14.30,14.30,14.30,99.90,1030461,28,19979,-75
2023-09-20 00:16:47,14.30,14.30,14.30,99.90,1032569,28,19905,-76
2023-09-20 00:17:17,14.30,14.30,14.30,99.90,1030836,28,20348,-75
2023-09-20 00:17:48,14.30,14.30,14.30,99.90,1030310,28,20207,-75
2023-09-20 00:18:20,14.30,14.30,14.30,99.90,1032702,28,20250,-76
2023-09-20 00:18:51,14.30,14.30,14.30,99.90,1032765,28,20337,-76
2023-09-20 00:19:22,14.30,14.30,14.30,99.90,1033181,28,19909,-77
2023-09-20 00:19:52,14.30,14.30,14.30,99.90,1029071,28,19929,-75
2023-09-20 00:20:23,14.30,14.30,14.30,99.90,1031149,28,19966,-74
2023-09-20 00:20:53,14.30,14.30,14.30,99.90,1027793,28,19918,-76
2023-09-20 00:21:24,14.30,14.30,14.30,99.90,1028047,28,19924,-75
2023-09-20 00:21:55,14.30,14.30,14.30,99.90,1027854,28,19906,-76
2023-09-20 00:22:25,14.30,14.30,14.30,99.90,1031129,28,19996,-74
2023-09-20 00:22:56,14.30,14.30,14.30,99.90,1027762,28,20357,-75
2023-09-20 00:23:27,14.30,14.30,14.30,99.90,1030431,28,19906,-76
2023-09-20 00:23:57,14.30,14.30,14.30,99.90,1032767,28,20521,-75
2023-09-20 00:24:28,14.30,14.30,14.30,99.90,1027661,28,19933,-75
2023-09-20 00:24:59,14.30,14.30,14.30,99.90,1028713,28,19937,-76
2023-09-20 00:25:30,14.30,14.30,14.30,99.90,1031670,28,20229,-75
2023-09-20 00:26:01,14.30,14.30,14.30,99.90,1031024,28,19910,-76
2023-09-20 00:26:33,14.30,14.30,14.30,99.90,1031280,28,20000,-75
2023-09-20 00:27:03,14.30,14.30,14.30,99.90,1032068,28,20270,-75
2023-09-20 00:27:35,14.30,14.30,14.30,99.90,1030922,28,19918,-76
2023-09-20 00:28:07,14.30,14.30,14.30,99.90,1032829,28,19961,-75
2023-09-20 00:28:38,14.30,14.30,14.30,99.90,1032650,28,19910,-76
2023-09-20 00:29:08,14.30,14.30,14.30,99.90,1028802,28,19924,-75
2023-09-20 00:29:39,14.30,14.30,14.30,99.90,1032656,28,19913,-75
2023-09-20 00:30:10,14.30,14.30,14.30,99.90,1032021,28,19920,-75
2023-09-20 00:30:42,14.30,14.30,14.30,99.90,1032177,28,20296,-74
2023-09-20 00:31:12,14.30,14.30,14.30,99.90,1032362,28,20344,-75
2023-09-20 00:31:43,14.30,14.30,14.30,99.90,1036478,28,19983,-74
2023-09-20 00:32:14,14.30,14.30,14.30,99.90,1030013,28,19976,-75
2023-09-20 00:32:45,14.40,14.40,14.40,99.90,1035666,28,19913,-75
2023-09-20 00:33:16,14.30,14.30,14.30,99.90,1028593,28,19925,-75
2023-09-20 00:33:46,14.30,14.30,14.30,99.90,1033010,28,19912,-75
2023-09-20 00:34:17,14.30,14.30,14.30,99.90,1039926,28,19917,-75
2023-09-20 00:34:49,14.30,14.30,14.30,99.90,1035901,28,19963,-76
2023-09-20 00:35:19,14.40,14.40,14.40,99.90,1033706,28,19920,-74
2023-09-20 00:35:50,14.30,14.30,14.30,99.90,1033122,28,19913,-75
2023-09-20 00:36:20,14.40,14.40,14.40,99.90,1031467,28,19909,-74
2023-09-20 00:36:51,14.40,14.40,14.40,99.90,1033472,28,20061,-74
2023-09-20 00:37:21,14.30,14.30,14.30,99.90,1033765,28,20024,-74
2023-09-20 00:37:52,14.30,14.30,14.30,99.90,1031226,28,19913,-74
2023-09-20 00:38:24,14.30,14.30,14.30,99.90,1033255,28,19910,-75
2023-09-20 00:38:57,14.40,14.40,14.40,99.90,1035240,28,19950,-74
2023-09-20 00:39:28,14.40,14.40,14.40,99.90,1035868,28,19915,-74
2023-09-20 00:39:58,14.30,14.30,14.30,99.90,1037394,28,20362,-74
2023-09-20 00:40:29,14.30,14.30,14.30,99.90,1035077,28,19913,-74
2023-09-20 00:41:03,14.30,14.30,14.30,99.90,1029842,28,19922,-75
2023-09-20 00:41:34,14.30,14.30,14.30,99.90,1034245,28,20678,-74
2023-09-20 00:42:05,14.30,14.30,14.30,99.90,1030739,28,19950,-73
2023-09-20 00:42:35,14.30,14.30,14.30,99.90,1032414,28,20425,-74
2023-09-20 00:43:08,14.30,14.30,14.30,99.90,1029946,28,19920,-75
2023-09-20 00:43:39,14.30,14.30,14.30,99.90,1030389,28,20328,-73
2023-09-20 00:44:10,14.30,14.30,14.30,99.90,1030988,28,19993,-74
2023-09-20 00:44:40,14.30,14.30,14.30,99.90,1028221,28,19976,-74
2023-09-20 00:45:12,14.30,14.30,14.30,99.90,1033240,28,19917,-74
2023-09-20 00:45:42,14.30,14.30,14.30,99.90,1031882,28,20323,-75
2023-09-20 00:46:13,14.30,14.30,14.30,99.90,1029681,28,20024,-77
2023-09-20 00:46:46,14.30,14.30,14.30,99.90,1037145,28,20008,-75
2023-09-20 00:47:17,14.30,14.30,14.30,99.90,1033248,28,19910,-73
2023-09-20 00:47:55,14.30,14.30,14.30,99.90,1035317,28,19905,-73
2023-09-20 00:48:28,14.30,14.30,14.30,99.90,1031552,28,19989,-75
2023-09-20 00:48:59,14.30,14.30,14.30,99.90,1027021,28,20313,-75
2023-09-20 00:49:31,14.30,14.30,14.30,99.90,1027023,28,20454,-74
2023-09-20 00:50:01,14.30,14.30,14.30,99.90,1029736,28,19910,-75
2023-09-20 00:50:33,14.30,14.30,14.30,99.90,1033391,28,19985,-74
2023-09-20 00:51:05,14.30,14.30,14.30,99.90,1029900,28,20852,-74
2023-09-20 00:51:36,14.30,14.30,14.30,99.90,1032481,28,19972,-73
2023-09-20 00:52:08,14.30,14.30,14.30,99.90,1033765,28,19913,-74
2023-09-20 00:52:40,14.30,14.30,14.30,99.90,1033418,28,19989,-74
2023-09-20 00:53:13,14.30,14.30,14.30,99.90,1031713,28,19916,-74
2023-09-20 00:53:44,14.30,14.30,14.30,99.90,1027455,28,19918,-75
2023-09-20 00:54:15,14.30,14.30,14.30,99.90,1029037,28,19937,-75
2023-09-20 00:54:46,14.30,14.30,14.30,99.90,1028159,28,19965,-73
2023-09-20 00:55:21,14.30,14.30,14.30,99.90,963606,28,20512,-75
2023-09-20 00:55:52,14.30,14.30,14.30,99.90,1032459,28,19917,-73
2023-09-20 00:56:22,14.30,14.30,14.30,99.90,1032000,28,20251,-74
2023-09-20 00:56:53,14.30,14.30,14.30,99.90,1033025,28,20280,-74
2023-09-20 00:57:24,14.30,14.30,14.30,99.90,1033216,28,19977,-75
2023-09-20 00:58:03,14.30,14.30,14.30,99.90,1031852,28,20022,-75
2023-09-20 00:58:34,14.30,14.30,14.30,99.90,1032830,28,20352,-74
2023-09-20 00:59:07,14.30,14.30,14.30,99.90,1031041,28,19953,-75
2023-09-20 00:59:39,14.30,14.30,14.30,99.90,1029449,28,20094,-75
2023-09-20 01:00:20,14.30,14.30,14.30,99.90,1033235,28,20323,-75
2023-09-20 01:00:54,14.30,14.30,14.30,99.90,1023786,28,19914,-75
2023-09-20 01:01:28,14.30,14.30,14.30,99.90,1025795,28,19918,-75
2023-09-20 01:02:00,14.30,14.30,14.30,99.90,1025200,28,19911,-74
2023-09-20 01:02:31,14.30,14.30,14.30,99.90,1030154,28,20071,-75
2023-09-20 01:03:02,14.30,14.30,14.30,99.90,1030470,28,19967,-75
2023-09-20 01:03:33,14.30,14.30,14.30,99.90,1032277,28,20403,-74
2023-09-20 01:04:05,14.30,14.30,14.30,99.90,1031795,28,19909,-74
2023-09-20 01:04:37,14.30,14.30,14.30,99.90,1031297,28,19921,-73
2023-09-20 01:05:08,14.30,14.30,14.30,99.90,1031256,28,20009,-73
2023-09-20 01:05:39,14.30,14.30,14.30,99.90,1033672,28,19921,-75
2023-09-20 01:06:15,14.30,14.30,14.30,99.90,1029635,28,19917,-75
2023-09-20 01:06:46,14.30,14.30,14.30,99.90,1029825,28,19964,-74
2023-09-20 01:07:18,14.30,14.30,14.30,99.90,1032908,28,19910,-74
2023-09-20 01:07:54,14.30,14.30,14.30,99.90,1028984,28,19910,-74
2023-09-20 01:08:25,14.30,14.30,14.30,99.90,1030269,28,20000,-74
2023-09-20 01:08:56,14.30,14.30,14.30,99.90,1030292,28,20339,-77
2023-09-20 01:09:26,14.30,14.30,14.30,99.90,1030024,28,20036,-74
2023-09-20 01:09:57,14.30,14.30,14.30,99.90,1030222,28,19954,-75
2023-09-20 01:10:31,14.30,14.30,14.30,99.90,1033378,28,19983,-76
2023-09-20 01:11:02,14.30,14.30,14.30,99.90,1030065,28,19968,-75
2023-09-20 01:11:32,14.20,14.20,14.20,99.90,1031591,28,20546,-75
2023-09-20 01:12:05,14.20,14.20,14.20,99.90,1028843,28,19948,-76
2023-09-20 01:12:37,14.20,14.20,14.20,99.90,1033629,28,20309,-75
2023-09-20 01:13:09,14.20,14.20,14.20,99.90,1030978,28,19910,-76
2023-09-20 01:13:40,14.20,14.20,14.20,99.90,1032197,28,22993,-75
2023-09-20 01:14:11,14.20,14.20,14.20,99.90,1031302,28,19957,-76
2023-09-20 01:14:42,14.20,14.20,14.20,99.90,1029776,28,19917,-75
2023-09-20 01:15:13,14.20,14.20,14.20,99.90,1033537,28,19967,-76
2023-09-20 01:15:44,14.20,14.20,14.20,99.90,1030057,28,19937,-76
2023-09-20 01:16:15,14.10,14.10,14.10,99.90,1031769,28,19917,-75
2023-09-20 01:16:45,14.10,14.10,14.10,99.90,1033589,28,19913,-75
2023-09-20 01:17:17,14.10,14.10,14.10,99.90,1031394,28,19913,-75
2023-09-20 01:17:49,14.10,14.10,14.10,99.90,1033525,28,19932,-75
2023-09-20 01:18:19,14.10,14.10,14.10,99.90,1029402,28,19932,-75
2023-09-20 01:18:51,14.10,14.10,14.10,99.90,1030393,28,19925,-74
2023-09-20 01:19:21,14.10,14.10,14.10,99.90,1030675,28,19917,-73
2023-09-20 01:19:52,14.00,14.00,14.00,99.90,1028013,28,19928,-73
2023-09-20 01:20:24,14.00,14.00,14.00,99.90,1037018,28,19913,-72
2023-09-20 01:20:54,14.00,14.00,14.00,99.90,1033220,28,20102,-75
2023-09-20 01:21:25,14.00,14.00,14.00,99.90,1037724,28,20562,-72
2023-09-20 01:21:56,14.00,14.00,14.00,99.90,1034413,28,19947,-74
2023-09-20 01:22:27,14.00,14.00,14.00,99.90,1033569,28,19989,-74
2023-09-20 01:22:58,14.00,14.00,14.00,99.90,1031506,28,19914,-74
2023-09-20 01:23:28,14.00,14.00,14.00,99.90,1033792,28,20283,-75
2023-09-20 01:23:59,14.00,14.00,14.00,99.90,1031258,28,19981,-73
2023-09-20 01:24:30,14.00,14.00,14.00,99.90,1031936,28,20456,-74
2023-09-20 01:25:01,14.00,14.00,14.00,99.90,1032838,28,20008,-74
2023-09-20 01:25:35,14.00,14.00,14.00,99.90,1031362,28,19932,-74
2023-09-20 01:26:05,14.00,14.00,14.00,99.90,1031832,28,19917,-75
2023-09-20 01:26:38,14.00,14.00,14.00,99.90,1032597,28,19990,-74
2023-09-20 01:27:09,14.00,14.00,14.00,99.90,1031908,28,20655,-74
2023-09-20 01:27:40,14.00,14.00,14.00,99.90,1030333,28,19920,-76
2023-09-20 01:28:11,14.00,14.00,14.00,99.90,1033572,28,20256,-74
2023-09-20 01:28:42,14.00,14.00,14.00,99.90,1033107,28,19956,-77
2023-09-20 01:29:13,14.00,14.00,14.00,99.90,1031597,28,20017,-76
2023-09-20 01:29:43,14.00,14.00,14.00,99.90,1033421,28,19913,-78
2023-09-20 01:30:16,14.00,14.00,14.00,99.90,1035343,28,19925,-76
2023-09-20 01:30:50,13.90,13.90,13.90,99.90,1036270,28,20482,-75
2023-09-20 01:31:20,14.00,14.00,14.00,99.90,1032208,28,20114,-74
2023-09-20 01:31:51,13.90,13.90,13.90,99.90,1034627,28,19917,-75
2023-09-20 01:32:22,14.00,14.00,14.00,99.90,1035607,28,20381,-75
2023-09-20 01:32:53,13.90,13.90,13.90,99.90,1035235,28,20430,-73
2023-09-20 01:33:26,14.00,14.00,14.00,99.90,1035869,28,20425,-74
2023-09-20 01:33:56,13.90,13.90,13.90,99.90,1036990,28,19913,-74
2023-09-20 01:34:27,13.90,13.90,13.90,99.90,1031441,28,19918,-75
2023-09-20 01:34:58,13.90,13.90,13.90,99.90,1031677,28,19933,-75
2023-09-20 01:35:29,13.90,13.90,13.90,99.90,1031965,28,20546,-75
2023-09-20 01:36:02,14.00,14.00,14.00,99.90,1031939,28,20289,-75
2023-09-20 01:36:33,13.90,13.90,13.90,99.90,1033349,28,19905,-75
2023-09-20 01:37:04,13.90,13.90,13.90,99.90,1031578,28,20367,-76
2023-09-20 01:37:35,13.90,13.90,13.90,99.90,1031351,28,20007,-76
2023-09-20 01:38:07,13.90,13.90,13.90,99.90,1030464,28,19913,-76
2023-09-20 01:38:39,14.00,14.00,14.00,99.90,1029517,28,19906,-75
2023-09-20 01:39:12,13.90,13.90,13.90,99.90,1032884,28,19906,-77
2023-09-20 01:39:42,14.00,14.00,14.00,99.90,1034027,28,20282,-76
2023-09-20 01:40:15,14.00,14.00,14.00,99.90,1037328,28,19966,-76
2023-09-20 01:40:46,13.90,13.90,13.90,99.90,1030684,28,19936,-73
2023-09-20 01:41:19,13.90,13.90,13.90,99.90,1028651,28,20343,-73
2023-09-20 01:41:49,13.90,13.90,13.90,99.90,1030286,28,20258,-73
2023-09-20 01:42:21,13.90,13.90,13.90,99.90,1031052,28,20129,-73
2023-09-20 01:42:52,13.90,13.90,13.90,99.90,1027838,28,19947,-75
2023-09-20 01:43:24,13.90,13.90,13.90,99.90,1030900,28,19952,-73
2023-09-20 01:43:56,13.90,13.90,13.90,99.90,1030327,28,19930,-73
2023-09-20 01:44:28,13.90,13.90,13.90,99.90,1015801,28,20251,-73
2023-09-20 01:44:58,13.90,13.90,13.90,99.90,1015603,28,20223,-73
2023-09-20 01:45:29,13.90,13.90,13.90,99.90,1014379,28,20166,-73
2023-09-20 01:46:02,13.90,13.90,13.90,99.90,1013092,28,20196,-73
2023-09-20 01:46:33,13.90,13.90,13.90,99.90,1016786,28,20033,-73
2023-09-20 01:47:04,13.80,13.80,13.80,99.90,1014267,28,20451,-72
2023-09-20 01:47:34,13.80,13.80,13.80,99.90,1016187,28,20622,-73
2023-09-20 01:48:09,13.80,13.80,13.80,99.90,1015176,28,20569,-74
2023-09-20 01:48:40,13.80,13.80,13.80,99.90,1015351,28,20793,-75
2023-09-20 01:49:12,13.80,13.80,13.80,99.90,1018674,28,20337,-74
2023-09-20 01:49:43,13.80,13.80,13.80,99.90,1032934,28,20292,-74
2023-09-20 01:50:19,13.80,13.80,13.80,99.90,1031240,28,19913,-74
2023-09-20 01:50:50,13.80,13.80,13.80,99.90,1028221,28,20312,-73
2023-09-20 01:51:21,13.80,13.80,13.80,99.90,1032984,28,19937,-73
2023-09-20 01:51:52,13.80,13.80,13.80,99.90,1033319,28,20364,-73
2023-09-20 01:52:23,13.80,13.80,13.80,99.90,1033534,28,19917,-73
2023-09-20 01:53:00,13.80,13.80,13.80,99.90,1033216,28,20362,-73
2023-09-20 01:53:32,13.80,13.80,13.80,99.90,1034356,28,19918,-74
2023-09-20 01:54:03,13.80,13.80,13.80,99.90,1037810,28,20248,-76
2023-09-20 01:54:34,13.80,13.80,13.80,99.90,1002798,28,20284,-74
2023-09-20 01:55:08,13.80,13.80,13.80,99.90,1033477,28,19906,-74
2023-09-20 01:55:45,13.80,13.80,13.80,99.90,1036509,28,19919,-76
2023-09-20 01:56:17,13.80,13.80,13.80,99.90,1035075,28,20427,-74
2023-09-20 01:56:49,13.80,13.80,13.80,99.90,1033499,28,20368,-73
2023-09-20 01:57:20,13.80,13.80,13.80,99.90,1033252,28,20711,-73
2023-09-20 01:57:51,13.80,13.80,13.80,99.90,1031653,28,19920,-74
2023-09-20 01:58:23,13.80,13.80,13.80,99.90,1036622,28,20220,-74
2023-09-20 01:58:53,13.80,13.80,13.80,99.90,1034957,28,19917,-74
2023-09-20 01:59:24,13.80,13.80,13.80,99.90,1035363,28,19913,-74
2023-09-20 01:59:57,13.80,13.80,13.80,99.90,1034644,28,19913,-74
2023-09-20 02:00:31,13.70,13.70,13.70,99.90,1031338,28,19980,-74
2023-09-20 02:01:02,13.70,13.70,13.70,99.90,1027395,28,20099,-74
2023-09-20 02:01:33,13.70,13.70,13.70,99.90,1033579,28,19999,-74
2023-09-20 02:02:03,13.70,13.70,13.70,99.90,1030781,28,19989,-75
2023-09-20 02:02:34,13.70,13.70,13.70,99.90,1030582,28,19914,-73
2023-09-20 02:03:09,13.70,13.70,13.70,99.90,1028144,28,19933,-73
2023-09-20 02:03:40,13.70,13.70,13.70,99.90,1035272,28,19917,-74
2023-09-20 02:04:10,13.70,13.70,13.70,99.90,1034171,28,20373,-73
2023-09-20 02:04:41,13.70,13.70,13.70,99.90,1035131,28,20031,-74
2023-09-20 02:05:17,13.70,13.70,13.70,99.90,1034054,28,21357,-74
2023-09-20 02:05:48,13.70,13.70,13.70,99.90,1033705,28,20059,-77
2023-09-20 02:06:19,13.70,13.70,13.70,99.90,1030662,28,20415,-75
2023-09-20 02:06:50,13.70,13.70,13.70,99.90,1033484,28,20314,-75
2023-09-20 02:07:21,13.70,13.70,13.70,99.90,1030836,28,19902,-77
2023-09-20 02:07:52,13.70,13.70,13.70,99.90,1031833,28,19914,-74
2023-09-20 02:08:23,13.70,13.70,13.70,99.90,1032984,28,20187,-75
2023-09-20 02:08:54,13.70,13.70,13.70,99.90,1031078,28,20016,-73
2023-09-20 02:09:24,13.70,13.70,13.70,99.90,1030823,28,19913,-73
2023-09-20 02:09:55,13.70,13.70,13.70,99.90,1032341,28,19928,-73
2023-09-20 02:10:25,13.70,13.70,13.70,99.90,1033115,28,19917,-73
2023-09-20 02:10:56,13.70,13.70,13.70,99.90,1030733,28,20130,-74
2023-09-20 02:11:27,13.60,13.60,13.60,99.90,1030334,28,19926,-74
2023-09-20 02:11:57,13.60,13.60,13.60,99.90,1032200,28,20056,-74
2023-09-20 02:12:28,13.60,13.60,13.60,99.90,1033118,28,19948,-74
2023-09-20 02:12:59,13.60,13.60,13.60,99.90,1029105,28,20373,-74
2023-09-20 02:13:29,13.60,13.60,13.60,99.90,1032652,28,19929,-74
2023-09-20 02:14:00,13.60,13.60,13.60,99.90,1029717,28,19910,-74
2023-09-20 02:14:30,13.60,13.60,13.60,99.90,1031084,28,19975,-74
2023-09-20 02:15:01,13.60,13.60,13.60,99.90,1031417,28,19921,-74
2023-09-20 02:15:34,13.60,13.60,13.60,99.90,1031312,28,19909,-74
2023-09-20 02:16:05,13.60,13.60,13.60,99.90,1031454,28,19909,-74
2023-09-20 02:16:36,13.60,13.60,13.60,99.90,1033137,28,20264,-74
2023-09-20 02:17:07,13.60,13.60,13.60,99.90,1031591,28,19909,-73
2023-09-20 02:17:38,13.60,13.60,13.60,99.90,1032424,28,20013,-73
2023-09-20 02:18:09,13.60,13.60,13.60,99.90,1029775,28,20137,-74
2023-09-20 02:18:39,13.60,13.60,13.60,99.90,1031390,28,19906,-74
2023-09-20 02:19:10,13.60,13.60,13.60,99.90,1029911,28,20318,-74
2023-09-20 02:19:41,13.60,13.60,13.60,99.90,1033130,28,20233,-73
2023-09-20 02:20:22,13.60,13.60,13.60,99.90,1033204,28,20102,-73
2023-09-20 02:20:55,13.60,13.60,13.60,99.90,1029074,28,19957,-74
2023-09-20 02:21:26,13.60,13.60,13.60,99.90,1030236,28,20427,-73
2023-09-20 02:21:56,13.60,13.60,13.60,99.90,1029155,28,19910,-74
2023-09-20 02:22:28,13.60,13.60,13.60,99.90,1032012,28,19956,-73
2023-09-20 02:22:59,13.60,13.60,13.60,99.90,1032383,28,20280,-74
2023-09-20 02:23:29,13.60,13.60,13.60,99.90,1029329,28,19969,-74
2023-09-20 02:24:00,13.60,13.60,13.60,99.90,1033198,28,19916,-73
2023-09-20 02:24:30,13.60,13.60,13.60,99.90,1032927,28,19917,-74
2023-09-20 02:25:03,13.60,13.60,13.60,99.90,1032831,28,20269,-75
2023-09-20 02:25:35,13.60,13.60,13.60,99.90,1031236,28,19914,-73
2023-09-20 02:26:05,13.50,13.50,13.50,99.90,1032992,28,19917,-73
2023-09-20 02:26:36,13.50,13.50,13.50,99.90,1033321,28,19912,-72
2023-09-20 02:27:08,13.50,13.50,13.50,99.90,1036179,28,20435,-74
2023-09-20 02:27:39,13.50,13.50,13.50,99.90,1034403,28,19913,-74
2023-09-20 02:28:10,13.50,13.50,13.50,99.90,1036342,28,19909,-74
2023-09-20 02:28:41,13.50,13.50,13.50,99.90,1034645,28,19905,-73
2023-09-20 02:29:11,13.50,13.50,13.50,99.90,1031680,28,19916,-75
2023-09-20 02:29:42,13.50,13.50,13.50,99.90,1030940,28,19993,-74
2023-09-20 02:30:16,13.50,13.50,13.50,99.90,1033186,28,19906,-75
2023-09-20 02:30:50,13.50,13.50,13.50,99.90,1030568,28,20396,-75
2023-09-20 02:31:21,13.50,13.50,13.50,99.90,1029998,28,19967,-74
2023-09-20 02:31:52,13.50,13.50,13.50,99.90,1030682,28,20375,-74
2023-09-20 02:32:23,13.50,13.50,13.50,99.90,1030582,28,20356,-74
2023-09-20 02:32:57,13.50,13.50,13.50,99.90,1032563,28,19995,-74
2023-09-20 02:33:28,13.50,13.50,13.50,99.90,1031815,28,19918,-73
2023-09-20 02:34:01,13.50,13.50,13.50,99.90,1029771,28,19918,-74
2023-09-20 02:34:31,13.50,13.50,13.50,99.90,1030574,28,19964,-74
2023-09-20 02:35:03,13.50,13.50,13.50,99.90,1029920,28,19971,-73
2023-09-20 02:35:34,13.50,13.50,13.50,99.90,1033018,28,20012,-73
2023-09-20 02:36:05,13.50,13.50,13.50,99.90,1027832,28,19914,-74
2023-09-20 02:36:36,13.50,13.50,13.50,99.90,1033621,28,20370,-74
2023-09-20 02:37:06,13.50,13.50,13.50,99.90,1032850,28,19961,-73
2023-09-20 02:37:37,13.50,13.50,13.50,99.90,1028158,28,20036,-74
2023-09-20 02:38:09,13.50,13.50,13.50,99.90,1032650,28,19958,-73
2023-09-20 02:38:40,13.50,13.50,13.50,99.90,1032678,28,19917,-73
2023-09-20 02:39:15,13.50,13.50,13.50,99.90,1032600,28,19910,-73
2023-09-20 02:39:45,13.50,13.50,13.50,99.90,1031216,28,20578,-73
2023-09-20 02:40:19,13.50,13.50,13.50,99.90,1032609,28,19913,-72
2023-09-20 02:40:50,13.50,13.50,13.50,99.90,1031285,28,19951,-73
2023-09-20 02:41:21,13.40,13.40,13.40,99.90,1033029,28,19913,-74
2023-09-20 02:41:51,13.40,13.40,13.40,99.90,1033181,28,19980,-74
2023-09-20 02:42:24,13.40,13.40,13.40,99.90,1036715,28,19959,-74
2023-09-20 02:42:58,13.40,13.40,13.40,99.90,1035387,28,19960,-73
2023-09-20 02:43:29,13.40,13.40,13.40,99.90,1035992,28,19917,-73
2023-09-20 02:44:00,13.40,13.40,13.40,99.90,1033787,28,20398,-73
2023-09-20 02:44:30,13.40,13.40,13.40,99.90,1031013,28,19954,-72
2023-09-20 02:45:01,13.40,13.40,13.40,99.90,1030822,28,20316,-73
2023-09-20 02:45:34,13.40,13.40,13.40,99.90,1032785,28,20414,-72
2023-09-20 02:46:05,13.40,13.40,13.40,99.90,1028675,28,19918,-73
2023-09-20 02:46:36,13.40,13.40,13.40,99.90,1033211,28,20012,-73
2023-09-20 02:47:07,13.40,13.40,13.40,99.90,1030176,28,19917,-72
2023-09-20 02:47:39,13.40,13.40,13.40,99.90,1029044,28,20356,-72
2023-09-20 02:48:10,13.40,13.40,13.40,99.90,1029510,28,20404,-72
2023-09-20 02:48:41,13.40,13.40,13.40,99.90,1030291,28,19914,-72
2023-09-20 02:49:12,13.40,13.40,13.40,99.90,1033023,28,19940,-74
2023-09-20 02:49:43,13.40,13.40,13.40,99.90,1027968,28,20396,-73
2023-09-20 02:50:16,13.40,13.40,13.40,99.90,1028406,28,19910,-72
2023-09-20 02:50:47,13.40,13.40,13.40,99.90,1029776,28,19924,-73
2023-09-20 02:51:17,13.40,13.40,13.40,99.90,1033159,28,19956,-74
2023-09-20 02:51:49,13.40,13.40,13.40,99.90,1031071,28,19937,-74
2023-09-20 02:52:20,13.40,13.40,13.40,99.90,1032967,28,19910,-74
2023-09-20 02:52:51,13.40,13.40,13.40,99.90,1030445,28,19921,-74
2023-09-20 02:53:24,13.40,13.40,13.40,99.90,1004626,28,19914,-71
2023-09-20 02:53:55,13.40,13.40,13.40,99.90,1006036,28,19917,-74
2023-09-20 02:54:26,13.40,13.40,13.40,99.90,1029343,28,20004,-74
2023-09-20 02:54:56,13.40,13.40,13.40,99.90,1031811,28,20008,-73
2023-09-20 02:55:27,13.30,13.30,13.30,99.90,1030194,28,19914,-72
2023-09-20 02:55:58,13.30,13.30,13.30,99.90,1029730,28,19949,-73
2023-09-20 02:56:28,13.30,13.30,13.30,99.90,1032939,28,20470,-73
2023-09-20 02:56:59,13.30,13.30,13.30,99.90,1032082,28,20016,-73
2023-09-20 02:57:30,13.30,13.30,13.30,99.90,1030063,28,19921,-73
2023-09-20 02:58:00,13.30,13.30,13.30,99.90,1030231,28,20261,-73
2023-09-20 02:58:31,13.40,13.40,13.40,99.90,1030827,28,20443,-74
2023-09-20 02:59:01,13.30,13.30,13.30,99.90,1029060,28,19924,-73
2023-09-20 02:59:32,13.30,13.30,13.30,99.90,1031572,28,19933,-73
2023-09-20 03:00:15,13.30,13.30,13.30,99.90,1029792,28,19913,-73
2023-09-20 03:00:50,13.30,13.30,13.30,99.90,1031657,28,19917,-73
2023-09-20 03:01:21,13.30,13.30,13.30,99.90,1031673,28,20273,-73
2023-09-20 03:01:52,13.30,13.30,13.30,99.90,1033648,28,19905,-74
2023-09-20 03:02:23,13.30,13.30,13.30,99.90,1031510,28,19959,-74
2023-09-20 03:02:55,13.30,13.30,13.30,99.90,1029832,28,20032,-72
2023-09-20 03:03:28,13.20,13.20,13.20,99.90,1031512,28,20009,-73
2023-09-20 03:03:58,13.30,13.30,13.30,99.90,1032890,28,19915,-73
2023-09-20 03:04:29,13.30,13.30,13.30,99.90,1031605,28,20081,-73
2023-09-20 03:05:00,13.30,13.30,13.30,99.90,1033296,28,19902,-74
2023-09-20 03:05:31,13.30,13.30,13.30,99.90,1033442,28,20173,-73
2023-09-20 03:06:09,13.20,13.20,13.20,99.90,1031692,28,20150,-74
2023-09-20 03:06:39,13.20,13.20,13.20,99.90,1034013,28,20353,-74
2023-09-20 03:07:10,13.30,13.30,13.30,99.90,1029433,28,19910,-74
2023-09-20 03:07:42,13.30,13.30,13.30,99.90,1031962,28,19968,-75
2023-09-20 03:08:13,13.30,13.30,13.30,99.90,1031286,28,20455,-74
2023-09-20 03:08:44,13.20,13.20,13.20,99.90,1030191,28,19925,-74
2023-09-20 03:09:17,13.20,13.20,13.20,99.90,1031994,28,19960,-73
2023-09-20 03:09:48,13.20,13.20,13.20,99.90,1030519,28,20507,-74
2023-09-20 03:10:21,13.20,13.20,13.20,99.90,1033499,28,19951,-73
2023-09-20 03:10:53,13.20,13.20,13.20,99.90,1032762,28,19936,-73
2023-09-20 03:11:25,13.20,13.20,13.20,99.90,1031621,28,20392,-74
2023-09-20 03:11:56,13.20,13.20,13.20,99.90,1035038,28,19910,-73
2023-09-20 03:12:27,13.20,13.20,13.20,99.90,1036431,28,20108,-74
2023-09-20 03:12:57,13.20,13.20,13.20,99.90,1033561,28,20514,-73
2023-09-20 03:13:28,13.20,13.20,13.20,99.90,1035034,28,19944,-74
2023-09-20 03:13:59,13.20,13.20,13.20,99.90,1031463,28,19909,-74
2023-09-20 03:14:29,13.20,13.20,13.20,99.90,1032042,28,19964,-74
2023-09-20 03:15:04,13.20,13.20,13.20,99.90,1032523,28,20360,-74
2023-09-20 03:15:43,13.20,13.20,13.20,99.90,1032552,28,20383,-73
2023-09-20 03:16:18,13.20,13.20,13.20,99.90,1028166,28,19914,-73
2023-09-20 03:16:49,13.20,13.20,13.20,99.90,1030099,28,19920,-72
2023-09-20 03:17:19,13.20,13.20,13.20,99.90,1030516,28,19941,-73
2023-09-20 03:17:52,13.20,13.20,13.20,99.90,1030775,28,20186,-72
2023-09-20 03:18:22,13.20,13.20,13.20,99.90,1031568,28,19910,-72
2023-09-20 03:18:53,13.20,13.20,13.20,99.90,1032986,28,20352,-74
2023-09-20 03:19:24,13.20,13.20,13.20,99.90,1031372,28,19913,-73
2023-09-20 03:19:55,13.20,13.20,13.20,99.90,1031694,28,19913,-75
2023-09-20 03:20:26,13.20,13.20,13.20,99.90,1033270,28,20284,-78
2023-09-20 03:21:05,13.20,13.20,13.20,99.90,1031040,28,20731,-73
2023-09-20 03:21:35,13.20,13.20,13.20,99.90,1030125,28,20380,-75
2023-09-20 03:22:06,13.20,13.20,13.20,99.90,1032041,28,19917,-75
2023-09-20 03:22:38,13.20,13.20,13.20,99.90,1030637,28,20101,-72
2023-09-20 03:23:09,13.20,13.20,13.20,99.90,1025638,28,19918,-74
2023-09-20 03:23:39,13.10,13.10,13.10,99.90,1032751,28,19913,-74
2023-09-20 03:24:10,13.10,13.10,13.10,99.90,1031404,28,19939,-74
2023-09-20 03:24:40,13.20,13.20,13.20,99.90,1028359,28,19914,-74
2023-09-20 03:25:13,13.20,13.20,13.20,99.90,1032582,28,19924,-74
2023-09-20 03:25:43,13.20,13.20,13.20,99.90,1027134,28,19992,-79
2023-09-20 03:26:16,13.20,13.20,13.20,99.90,1028106,28,19988,-76
2023-09-20 03:26:46,13.20,13.20,13.20,99.90,1032224,28,19914,-74
2023-09-20 03:27:17,13.20,13.20,13.20,99.90,1033292,28,19956,-74
2023-09-20 03:27:48,13.20,13.20,13.20,99.90,1031456,28,19906,-74
2023-09-20 03:28:22,13.20,13.20,13.20,99.90,1033627,28,19910,-74
2023-09-20 03:28:56,13.20,13.20,13.20,99.90,1031680,28,19920,-74
2023-09-20 03:29:27,13.20,13.20,13.20,99.90,1031284,28,19913,-74
2023-09-20 03:29:58,13.20,13.20,13.20,99.90,1036383,28,19905,-73
2023-09-20 03:30:31,13.20,13.20,13.20,99.90,1036168,28,20489,-73
2023-09-20 03:31:10,13.20,13.20,13.20,99.90,1033237,28,19924,-74
2023-09-20 03:31:42,13.20,13.20,13.20,99.90,1030960,28,20022,-74
2023-09-20 03:32:15,13.20,13.20,13.20,99.90,1030072,28,20368,-74
2023-09-20 03:32:49,13.20,13.20,13.20,99.90,1027617,28,19914,-73
2023-09-20 03:33:21,13.20,13.20,13.20,99.90,1033026,28,19917,-76
2023-09-20 03:33:51,13.20,13.20,13.20,99.90,1033021,28,20276,-74
2023-09-20 03:34:22,13.20,13.20,13.20,99.90,1031410,28,20000,-74
2023-09-20 03:34:55,13.20,13.20,13.20,99.90,1032118,28,19909,-75
2023-09-20 03:35:26,13.20,13.20,13.20,99.90,1028643,28,19910,-75
2023-09-20 03:35:57,13.20,13.20,13.20,99.90,1033265,28,19945,-75
2023-09-20 03:36:28,13.20,13.20,13.20,99.90,1030128,28,19910,-74
2023-09-20 03:36:59,13.10,13.10,13.10,99.90,1030007,28,20293,-75
2023-09-20 03:37:32,13.10,13.10,13.10,99.90,1031032,28,19929,-75
2023-09-20 03:38:03,13.00,13.00,13.00,99.90,1035148,28,19996,-75
2023-09-20 03:38:35,13.00,13.00,13.00,99.90,1034826,28,19905,-74
2023-09-20 03:39:06,12.90,12.90,12.90,99.90,1035800,28,20376,-74
2023-09-20 03:39:40,12.90,12.90,12.90,99.90,1034863,28,19952,-75
2023-09-20 03:40:16,12.90,12.90,12.90,99.90,1031537,28,19910,-75
2023-09-20 03:40:46,12.80,12.80,12.80,99.90,1030701,28,19934,-75
2023-09-20 03:41:17,12.80,12.80,12.80,99.90,1033381,28,19914,-75
2023-09-20 03:41:48,12.90,12.90,12.90,99.90,1028387,28,19980,-75
2023-09-20 03:42:18,12.80,12.80,12.80,99.90,1033142,28,19921,-74
2023-09-20 03:42:49,12.80,12.80,12.80,99.90,1031309,28,19916,-74
2023-09-20 03:43:20,12.80,12.80,12.80,99.90,1031645,28,19956,-73
2023-09-20 03:43:51,12.80,12.80,12.80,99.90,1030861,28,20335,-74
2023-09-20 03:44:21,12.80,12.80,12.80,99.90,1028298,28,19914,-75
2023-09-20 03:44:52,12.80,12.80,12.80,99.90,1029719,28,19964,-73
2023-09-20 03:45:23,12.80,12.80,12.80,99.90,1028898,28,20039,-75
2023-09-20 03:45:54,12.80,12.80,12.80,99.90,1031173,28,19909,-76
2023-09-20 03:46:25,12.80,12.80,12.80,99.90,1028769,28,19910,-76
2023-09-20 03:46:55,12.80,12.80,12.80,99.90,1033513,28,19906,-75
2023-09-20 03:47:28,12.80,12.80,12.80,99.90,1029162,28,19997,-76
2023-09-20 03:47:58,12.80,12.80,12.80,99.90,1029695,28,20061,-76
2023-09-20 03:48:29,12.80,12.80,12.80,99.90,1030014,28,20269,-75
2023-09-20 03:48:59,12.90,12.90,12.90,99.90,1030021,28,20277,-75
2023-09-20 03:49:30,12.90,12.90,12.90,99.90,1031207,28,19905,-76
2023-09-20 03:50:00,12.90,12.90,12.90,99.90,1030324,28,20000,-76
2023-09-20 03:50:31,12.90,12.90,12.90,99.90,1033412,28,19923,-76
2023-09-20 03:51:04,12.90,12.90,12.90,99.90,1030981,28,20000,-76
2023-09-20 03:51:35,12.90,12.90,12.90,99.90,1031129,28,19905,-75
2023-09-20 03:52:06,12.90,12.90,12.90,99.90,1029355,28,20435,-75
2023-09-20 03:52:37,12.90,12.90,12.90,99.90,1030384,28,19933,-76
2023-09-20 03:53:08,12.90,12.90,12.90,99.90,1030893,28,19996,-74
2023-09-20 03:53:39,12.90,12.90,12.90,99.90,1028901,28,20254,-75
2023-09-20 03:54:09,12.90,12.90,12.90,99.90,942926,28,20513,-73
2023-09-20 03:54:40,12.90,12.90,12.90,99.90,1025191,28,19910,-72
2023-09-20 03:55:11,12.90,12.90,12.90,99.90,1027321,28,19914,-73
2023-09-20 03:55:41,13.00,13.00,13.00,99.90,1031181,28,19917,-73
2023-09-20 03:56:13,13.00,13.00,13.00,99.90,1030602,28,20269,-73
2023-09-20 03:56:43,12.90,12.90,12.90,99.90,1029171,28,19921,-74
2023-09-20 03:57:15,13.00,13.00,13.00,99.90,1030316,28,19918,-74
2023-09-20 03:57:45,12.90,12.90,12.90,99.90,1029156,28,19988,-74
2023-09-20 03:58:17,12.90,12.90,12.90,99.90,1030124,28,20299,-73
2023-09-20 03:58:48,13.00,13.00,13.00,99.90,1032803,28,19917,-74
2023-09-20 03:59:19,12.90,12.90,12.90,99.90,1031457,28,19917,-74
2023-09-20 03:59:50,12.90,12.90,12.90,99.90,1033338,28,20376,-73
2023-09-20 04:00:29,12.90,12.90,12.90,99.90,1030003,28,20012,-73
2023-09-20 04:01:02,12.90,12.90,12.90,99.90,1032044,28,20327,-76
2023-09-20 04:01:34,12.90,12.90,12.90,99.90,1036086,28,19916,-74
2023-09-20 04:02:05,12.90,12.90,12.90,99.90,1034588,28,20302,-73
2023-09-20 04:02:35,12.90,12.90,12.90,99.90,1033396,28,19935,-74
2023-09-20 04:03:13,13.00,13.00,13.00,99.90,1032217,28,20296,-74
2023-09-20 04:03:45,12.90,12.90,12.90,99.90,1032716,28,19917,-74
2023-09-20 04:04:16,12.90,12.90,12.90,99.90,1033205,28,19920,-74
2023-09-20 04:04:47,12.90,12.90,12.90,99.90,1030473,28,20400,-74
2023-09-20 04:05:17,12.90,12.90,12.90,99.90,1030563,28,19996,-74
2023-09-20 04:05:48,12.90,12.90,12.90,99.90,1029745,28,19928,-76
2023-09-20 04:06:18,12.90,12.90,12.90,99.90,1030090,28,20050,-76
2023-09-20 04:06:49,12.90,12.90,12.90,99.90,1032604,28,20492,-76
2023-09-20 04:07:24,12.90,12.90,12.90,99.90,1033030,28,20378,-76
2023-09-20 04:07:54,12.90,12.90,12.90,99.90,1030490,28,19917,-75
2023-09-20 04:08:25,12.90,12.90,12.90,99.90,1032342,28,20004,-77
2023-09-20 04:08:56,12.90,12.90,12.90,99.90,1029977,28,20005,-76
2023-09-20 04:09:27,12.90,12.90,12.90,99.90,1031062,28,19909,-76
2023-09-20 04:09:57,12.90,12.90,12.90,99.90,1033633,28,19952,-75
2023-09-20 04:10:28,12.90,12.90,12.90,99.90,1031445,28,20332,-75
2023-09-20 04:10:59,12.90,12.90,12.90,99.90,1027802,28,20225,-75
2023-09-20 04:11:29,12.90,12.90,12.90,99.90,1033511,28,20004,-75
2023-09-20 04:12:00,12.90,12.90,12.90,99.90,1032211,28,20331,-75
2023-09-20 04:12:31,12.80,12.80,12.80,99.90,1033188,28,20054,-75
2023-09-20 04:13:02,12.80,12.80,12.80,99.90,1033077,28,19914,-75
2023-09-20 04:13:33,12.70,12.70,12.70,99.90,1032567,28,20063,-75
2023-09-20 04:14:04,12.70,12.70,12.70,99.90,1031077,28,19960,-75
2023-09-20 04:14:35,12.60,12.60,12.60,99.90,1029826,28,19921,-75
2023-09-20 04:15:07,12.60,12.60,12.60,99.90,1029482,28,20276,-75
2023-09-20 04:15:40,12.60,12.60,12.60,99.90,1031084,28,19937,-76
2023-09-20 04:16:11,12.50,12.50,12.50,99.90,1031041,28,19910,-74
2023-09-20 04:16:42,12.50,12.50,12.50,99.90,1031000,28,19917,-73
2023-09-20 04:17:12,12.50,12.50,12.50,99.90,1031754,28,19917,-74
2023-09-20 04:17:43,12.50,12.50,12.50,99.90,1033914,28,19909,-74
2023-09-20 04:18:15,12.40,12.40,12.40,99.90,1033030,28,20494,-74
2023-09-20 04:18:48,12.40,12.40,12.40,99.90,1036216,28,19915,-74
2023-09-20 04:19:22,12.40,12.40,12.40,99.90,1034308,28,19917,-74
2023-09-20 04:19:53,12.50,12.50,12.50,99.90,1034693,28,20116,-73
2023-09-20 04:20:23,12.50,12.50,12.50,99.90,1032714,28,19921,-74
2023-09-20 04:20:54,12.40,12.40,12.40,99.90,1027571,28,20013,-75
2023-09-20 04:21:24,12.50,12.50,12.50,99.90,1033050,28,19921,-74
2023-09-20 04:21:56,12.40,12.40,12.40,99.90,1033209,28,20000,-74
2023-09-20 04:22:27,12.40,12.40,12.40,99.90,1033240,28,20012,-74
2023-09-20 04:22:58,12.40,12.40,12.40,99.90,1030609,28,19941,-74
2023-09-20 04:23:32,12.40,12.40,12.40,99.90,1029764,28,20008,-74
2023-09-20 04:24:05,12.40,12.40,12.40,99.90,1027838,28,19917,-74
2023-09-20 04:24:36,12.40,12.40,12.40,99.90,1029393,28,19996,-75
2023-09-20 04:25:07,12.40,12.40,12.40,99.90,1029017,28,20286,-74
2023-09-20 04:25:37,12.40,12.40,12.40,99.90,1033373,28,19982,-74
2023-09-20 04:26:08,12.40,12.40,12.40,99.90,1030959,28,19909,-74
2023-09-20 04:26:39,12.40,12.40,12.40,99.90,1031488,28,19974,-74
2023-09-20 04:27:10,12.40,12.40,12.40,99.90,1035637,28,19924,-74
2023-09-20 04:27:41,12.40,12.40,12.40,99.90,1032299,28,20060,-74
2023-09-20 04:28:11,12.40,12.40,12.40,99.90,1035213,28,19913,-75
2023-09-20 04:28:42,12.50,12.50,12.50,99.90,1034405,28,20284,-74
2023-09-20 04:29:13,12.50,12.50,12.50,99.90,1030333,28,19965,-74
2023-09-20 04:29:43,12.50,12.50,12.50,99.90,1029376,28,20282,-74
2023-09-20 04:30:14,12.50,12.50,12.50,99.90,1035097,28,20803,-75
2023-09-20 04:30:47,12.50,12.50,12.50,99.90,1036738,28,19917,-75
2023-09-20 04:31:18,12.50,12.50,12.50,99.90,1035053,28,20026,-74
2023-09-20 04:31:49,12.50,12.50,12.50,99.90,1035603,28,19913,-75
2023-09-20 04:32:20,12.40,12.40,12.40,99.90,1030088,28,19953,-75
2023-09-20 04:32:51,12.40,12.40,12.40,99.90,1031636,28,20011,-75
2023-09-20 04:33:22,12.40,12.40,12.40,99.90,1032843,28,19917,-74
2023-09-20 04:33:53,12.40,12.40,12.40,99.90,1031261,28,19909,-74
2023-09-20 04:34:24,12.30,12.30,12.30,99.90,1030598,28,19996,-75
2023-09-20 04:34:56,12.30,12.30,12.30,99.90,1035262,28,20375,-74
2023-09-20 04:35:27,12.40,12.40,12.40,99.90,1036655,28,19913,-74
2023-09-20 04:36:00,12.30,12.30,12.30,99.90,1037018,28,19909,-75
2023-09-20 04:36:31,12.30,12.30,12.30,99.90,1032529,28,19906,-75
2023-09-20 04:37:02,12.30,12.30,12.30,99.90,1035252,28,19909,-75
2023-09-20 04:37:32,12.30,12.30,12.30,99.90,1029712,28,19906,-74
2023-09-20 04:38:03,12.30,12.30,12.30,99.90,1030298,28,20422,-74
2023-09-20 04:38:33,12.30,12.30,12.30,99.90,1031206,28,20406,-74
2023-09-20 04:39:06,12.30,12.30,12.30,99.90,1032768,28,20347,-75
2023-09-20 04:39:37,12.30,12.30,12.30,99.90,1032683,28,19952,-73
2023-09-20 04:40:09,12.30,12.30,12.30,99.90,1034778,28,20461,-74
2023-09-20 04:40:39,12.30,12.30,12.30,99.90,1032542,28,20355,-74
2023-09-20 04:41:13,12.30,12.30,12.30,99.90,1034996,28,19916,-76
2023-09-20 04:41:43,12.30,12.30,12.30,99.90,1030403,28,19909,-76
2023-09-20 04:42:14,12.30,12.30,12.30,99.90,1030003,28,19933,-77
2023-09-20 04:42:45,12.30,12.30,12.30,99.90,1030823,28,20324,-76
2023-09-20 04:43:16,12.30,12.30,12.30,99.90,1032078,28,20351,-75
2023-09-20 04:43:46,12.30,12.30,12.30,99.90,1031063,28,19988,-75
2023-09-20 04:44:18,12.40,12.40,12.40,99.90,1028421,28,20174,-76
2023-09-20 04:44:49,12.30,12.30,12.30,99.90,1030607,28,20272,-76
2023-09-20 04:45:20,12.30,12.30,12.30,99.90,1034845,28,19928,-77
2023-09-20 04:45:51,12.30,12.30,12.30,99.90,1036806,28,20180,-77
2023-09-20 04:46:21,12.30,12.30,12.30,99.90,1033367,28,19920,-76
2023-09-20 04:46:52,12.30,12.30,12.30,99.90,1034174,28,20000,-77
2023-09-20 04:47:23,12.30,12.30,12.30,99.90,1037345,28,20614,-78
2023-09-20 04:47:53,12.30,12.30,12.30,99.90,1032539,28,19916,-77
2023-09-20 04:48:24,12.30,12.30,12.30,99.90,1033546,28,19913,-78
2023-09-20 04:48:54,12.30,12.30,12.30,99.90,1035554,28,19909,-72
2023-09-20 04:49:25,12.30,12.30,12.30,99.90,1033843,28,19913,-75
2023-09-20 04:49:56,12.30,12.30,12.30,99.90,1025867,28,20419,-75
2023-09-20 04:50:26,12.30,12.30,12.30,99.90,1030333,28,19914,-75
2023-09-20 04:50:57,12.30,12.30,12.30,99.90,1029279,28,19906,-75
2023-09-20 04:51:28,12.30,12.30,12.30,99.90,1032366,28,20378,-76
2023-09-20 04:52:00,12.30,12.30,12.30,99.90,1031554,28,19910,-74
2023-09-20 04:52:31,12.30,12.30,12.30,99.90,1031431,28,19933,-73
2023-09-20 04:53:01,12.30,12.30,12.30,99.90,1029656,28,20625,-74
2023-09-20 04:53:35,12.30,12.30,12.30,99.90,1033615,28,19964,-73
2023-09-20 04:54:08,12.30,12.30,12.30,99.90,1032963,28,19916,-77
2023-09-20 04:54:39,12.30,12.30,12.30,99.90,1031467,28,19914,-77
2023-09-20 04:55:12,12.30,12.30,12.30,99.90,1030945,28,19909,-77
2023-09-20 04:55:43,12.30,12.30,12.30,99.90,1033477,28,19916,-73
2023-09-20 04:56:23,12.30,12.30,12.30,99.90,1018265,28,20357,-73
2023-09-20 04:56:54,12.30,12.30,12.30,99.90,1031766,28,19909,-77
2023-09-20 04:57:25,12.30,12.30,12.30,99.90,1030115,28,19918,-76
2023-09-20 04:57:56,12.30,12.30,12.30,99.90,1032981,28,19914,-76
2023-09-20 04:58:27,12.30,12.30,12.30,99.90,1030273,28,20312,-75
2023-09-20 04:58:57,12.30,12.30,12.30,99.90,1025899,28,19910,-76
2023-09-20 04:59:29,12.30,12.30,12.30,99.90,1029591,28,20601,-75
2023-09-20 04:59:59,12.30,12.30,12.30,99.90,1033608,28,19956,-76
2023-09-20 05:00:37,12.30,12.30,12.30,99.90,1033142,28,19955,-76
2023-09-20 05:01:13,12.30,12.30,12.30,99.90,1031376,28,19913,-76
2023-09-20 05:01:43,12.30,12.30,12.30,99.90,1033266,28,19901,-75
2023-09-20 05:02:16,12.30,12.30,12.30,99.90,1031051,28,20353,-76
2023-09-20 05:02:47,12.30,12.30,12.30,99.90,1033203,28,19956,-78
2023-09-20 05:03:19,12.30,12.30,12.30,99.90,1033552,28,20343,-77
2023-09-20 05:03:50,12.30,12.30,12.30,99.90,1028017,28,20388,-79
2023-09-20 05:04:21,12.30,12.30,12.30,99.90,1031018,28,19967,-78
2023-09-20 05:04:55,12.30,12.30,12.30,99.90,1026886,28,20829,-77
2023-09-20 05:05:26,12.30,12.30,12.30,99.90,1029334,28,19964,-78
2023-09-20 05:05:56,12.40,12.40,12.40,99.90,1029816,28,20434,-78
2023-09-20 05:06:27,12.40,12.40,12.40,99.90,1030609,28,19971,-76
2023-09-20 05:06:58,12.40,12.40,12.40,99.90,1033255,28,20005,-76
2023-09-20 05:07:29,12.40,12.40,12.40,99.90,1032684,28,20384,-75
2023-09-20 05:08:00,12.40,12.40,12.40,99.90,1031369,28,19910,-75
2023-09-20 05:08:30,12.40,12.40,12.40,99.90,1032870,28,19967,-76
2023-09-20 05:09:01,12.40,12.40,12.40,99.90,1029276,28,20338,-77
2023-09-20 05:09:34,12.40,12.40,12.40,99.90,1036420,28,19963,-75
2023-09-20 05:10:06,12.40,12.40,12.40,99.90,1034937,28,20335,-76
2023-09-20 05:10:37,12.40,12.40,12.40,99.90,1036784,28,19932,-76
2023-09-20 05:11:10,12.40,12.40,12.40,99.90,1034225,28,19917,-76
2023-09-20 05:11:41,12.40,12.40,12.40,99.90,1033074,28,19910,-76
2023-09-20 05:12:12,12.40,12.40,12.40,99.90,1029575,28,19928,-76
2023-09-20 05:12:42,12.40,12.40,12.40,99.90,1028459,28,19914,-74
2023-09-20 05:13:13,12.40,12.40,12.40,99.90,1030270,28,20055,-71
2023-09-20 05:13:43,12.40,12.40,12.40,99.90,1030238,28,20025,-74
2023-09-20 05:14:14,12.40,12.40,12.40,99.90,1028810,28,20361,-74
2023-09-20 05:14:45,12.40,12.40,12.40,99.90,1031257,28,19917,-73
2023-09-20 05:15:16,12.40,12.40,12.40,99.90,1030978,28,19912,-75
2023-09-20 05:15:47,12.40,12.40,12.40,99.90,1030039,28,20041,-73
2023-09-20 05:16:17,12.40,12.40,12.40,99.90,1029765,28,20408,-74
2023-09-20 05:16:48,12.40,12.40,12.40,99.90,1032528,28,20006,-74
2023-09-20 05:17:18,12.40,12.40,12.40,99.90,1031231,28,19912,-74
2023-09-20 05:17:49,12.40,12.40,12.40,99.90,1032871,28,19913,-73
2023-09-20 05:18:20,12.40,12.40,12.40,99.90,1035743,28,19999,-75
2023-09-20 05:18:50,12.40,12.40,12.40,99.90,1035539,28,19916,-75
2023-09-20 05:19:24,12.40,12.40,12.40,99.90,1036392,28,19936,-73
2023-09-20 05:19:55,12.50,12.50,12.50,99.90,1034967,28,20302,-76
2023-09-20 05:20:27,12.50,12.50,12.50,99.90,1030269,28,19910,-78
2023-09-20 05:20:58,12.50,12.50,12.50,99.90,1032619,28,20418,-78
2023-09-20 05:21:28,12.50,12.50,12.50,99.90,1031242,28,19952,-77
2023-09-20 05:22:00,12.50,12.50,12.50,99.90,1033737,28,19910,-75
2023-09-20 05:22:31,12.50,12.50,12.50,99.90,1033935,28,19913,-76
2023-09-20 05:23:04,12.50,12.50,12.50,99.90,1029151,28,19961,-76
2023-09-20 05:23:35,12.50,12.50,12.50,99.90,1032034,28,20153,-76
2023-09-20 05:24:05,12.50,12.50,12.50,99.90,1030891,28,19909,-75
2023-09-20 05:24:36,12.50,12.50,12.50,99.90,1028405,28,19910,-78
2023-09-20 05:25:07,12.50,12.50,12.50,99.90,1033873,28,20340,-83
2023-09-20 05:25:38,12.50,12.50,12.50,99.90,1034507,28,19906,-83
2023-09-20 05:26:11,12.50,12.50,12.50,99.90,1033911,28,19917,-83
2023-09-20 05:26:42,12.50,12.50,12.50,99.90,1032076,28,20210,-79
2023-09-20 05:27:14,12.50,12.50,12.50,99.90,1034169,28,20426,-80
2023-09-20 05:27:45,12.50,12.50,12.50,99.90,1030680,28,19908,-72
2023-09-20 05:28:15,12.50,12.50,12.50,99.90,1030673,28,20431,-78
2023-09-20 05:28:47,12.50,12.50,12.50,99.90,1032101,28,19901,-78
2023-09-20 05:29:18,12.50,12.50,12.50,99.90,1027987,28,19953,-78
2023-09-20 05:29:50,12.50,12.50,12.50,99.90,1031975,28,19916,-77
2023-09-20 05:30:25,12.50,12.50,12.50,99.90,1034022,28,20280,-77
2023-09-20 05:30:57,12.60,12.60,12.60,99.90,1031884,28,20246,-77
2023-09-20 05:31:29,12.60,12.60,12.60,99.90,1032892,28,19914,-76
2023-09-20 05:31:59,12.60,12.60,12.60,99.90,1028499,28,19914,-77
2023-09-20 05:32:30,12.60,12.60,12.60,99.90,1033239,28,20005,-77
2023-09-20 05:33:00,12.60,12.60,12.60,99.90,1032176,28,20012,-77
2023-09-20 05:33:31,12.60,12.60,12.60,99.90,1032843,28,19918,-76
2023-09-20 05:34:02,12.60,12.60,12.60,99.90,1030824,28,19936,-77
2023-09-20 05:34:34,12.60,12.60,12.60,99.90,1031936,28,19961,-77
2023-09-20 05:35:06,12.60,12.60,12.60,99.90,1029820,28,20376,-76
2023-09-20 05:35:40,12.60,12.60,12.60,99.90,1033736,28,19909,-77
2023-09-20 05:36:10,12.60,12.60,12.60,99.90,1032947,28,20348,-77
2023-09-20 05:36:43,12.60,12.60,12.60,99.90,1032801,28,19910,-78
2023-09-20 05:37:13,12.60,12.60,12.60,99.90,1031535,28,20017,-77
2023-09-20 05:37:47,12.60,12.60,12.60,99.90,1034411,28,19916,-77
2023-09-20 05:38:18,12.70,12.70,12.70,99.90,1032820,28,19967,-77
2023-09-20 05:38:49,12.70,12.70,12.70,99.90,1028853,28,20476,-77
2023-09-20 05:39:20,12.70,12.70,12.70,99.90,1031594,28,19906,-78
2023-09-20 05:39:50,12.70,12.70,12.70,99.90,1031503,28,19949,-77
2023-09-20 05:40:21,12.70,12.70,12.70,99.90,1032244,28,19975,-77
2023-09-20 05:40:52,12.80,12.80,12.80,99.90,1029380,28,19953,-76
2023-09-20 05:41:28,12.80,12.80,12.80,99.90,1029621,28,20387,-72
2023-09-20 05:42:08,12.80,12.80,12.80,99.90,1029793,28,20386,-76
2023-09-20 05:42:40,12.80,12.80,12.80,99.90,1029214,28,19918,-76
2023-09-20 05:43:10,12.90,12.90,12.90,99.90,1032986,28,19914,-75
2023-09-20 05:43:42,13.00,13.00,13.00,99.90,1033320,28,19918,-77
2023-09-20 05:44:13,13.00,13.00,13.00,99.90,1031863,28,19984,-76
2023-09-20 05:44:44,13.00,13.00,13.00,99.90,1031564,28,20031,-77
2023-09-20 05:45:14,13.00,13.00,13.00,99.90,1032833,28,19913,-77
2023-09-20 05:45:45,13.00,13.00,13.00,99.90,1030727,28,19910,-77
2023-09-20 05:46:16,13.10,13.10,13.10,99.90,1033602,28,19913,-76
2023-09-20 05:46:47,13.10,13.10,13.10,99.90,1031951,28,19909,-77
2023-09-20 05:47:17,13.20,13.20,13.20,99.90,1031883,28,20361,-77
2023-09-20 05:47:49,13.30,13.30,13.30,99.90,1031196,28,19937,-77
2023-09-20 05:48:20,13.30,13.30,13.30,99.90,1030646,28,19913,-77
2023-09-20 05:48:52,13.40,13.40,13.40,99.90,1031647,28,20299,-77
2023-09-20 05:49:23,13.50,13.50,13.50,99.90,1032361,28,20273,-77
2023-09-20 05:49:53,13.60,13.60,13.60,99.90,1033028,28,20436,-77
2023-09-20 05:50:33,13.80,13.80,13.80,99.90,1035072,28,19929,-76
2023-09-20 05:51:04,13.90,13.90,13.90,99.90,1034042,28,20469,-77
2023-09-20 05:51:34,14.10,14.10,14.10,99.90,1034540,28,20015,-77
2023-09-20 05:52:06,14.40,14.40,14.40,99.90,1033662,28,19971,-77
2023-09-20 05:52:48,14.60,14.60,14.60,99.90,1028702,28,19917,-76
2023-09-20 05:53:18,14.80,14.80,14.80,99.90,1029244,28,20290,-76
2023-09-20 05:53:52,15.10,15.10,15.10,99.90,967087,28,19909,-76
2023-09-20 05:54:22,15.40,15.40,15.40,99.90,1031287,28,20383,-76
2023-09-20 05:54:53,15.60,15.60,15.60,99.90,1033960,28,19913,-76
2023-09-20 05:55:25,15.90,15.90,15.90,99.90,1033557,28,19996,-77
2023-09-20 05:55:55,16.20,16.20,16.20,99.90,1031170,28,19920,-76
2023-09-20 05:56:26,16.40,16.40,16.40,99.90,1033814,28,19913,-77
2023-09-20 05:56:56,16.70,16.70,16.70,99.90,1032773,28,19910,-77
2023-09-20 05:57:27,16.90,16.90,16.90,99.90,1030714,28,19948,-76
2023-09-20 05:58:02,17.10,17.10,17.10,99.90,1030927,28,19965,-77
2023-09-20 05:58:34,17.40,17.40,17.40,99.90,1033711,28,19906,-77
2023-09-20 05:59:05,17.60,17.60,17.60,99.90,1032153,28,19917,-75
2023-09-20 05:59:36,17.80,17.80,17.80,99.90,1033843,28,19910,-76
2023-09-20 06:00:11,17.90,17.90,17.90,99.90,1033454,28,20005,-76
2023-09-20 06:00:42,18.00,18.00,18.00,99.90,1033623,28,19972,-76
2023-09-20 06:01:13,18.10,18.10,18.10,99.90,1029861,28,20334,-76
2023-09-20 06:01:43,18.10,18.10,18.10,99.90,1033578,28,20352,-77
2023-09-20 06:02:18,18.10,18.10,18.10,99.90,1032437,28,19964,-77
2023-09-20 06:02:51,18.00,18.00,18.00,99.90,1030170,28,19910,-76
2023-09-20 06:03:24,17.90,17.90,17.90,99.90,1032280,28,20300,-77
2023-09-20 06:04:01,17.70,17.70,17.70,99.90,1031310,28,19920,-77
2023-09-20 06:04:32,17.60,17.60,17.60,99.90,1029807,28,19941,-76
2023-09-20 06:05:04,17.50,17.50,17.50,99.90,1032090,28,19961,-75
2023-09-20 06:05:40,17.30,17.30,17.30,99.90,1032520,28,20337,-76
2023-09-20 06:06:11,17.30,17.30,17.30,99.90,1031487,28,19916,-77
2023-09-20 06:06:41,17.20,17.20,17.20,99.90,1031834,28,19921,-78
2023-09-20 06:07:17,17.20,17.20,17.20,99.90,1034009,28,19913,-77
2023-09-20 06:07:53,17.10,17.10,17.10,99.90,1031377,28,20352,-76
2023-09-20 06:08:24,17.00,17.00,17.00,99.90,1030777,28,20105,-77
2023-09-20 06:08:54,16.80,16.80,16.80,99.90,1029897,28,20135,-77
2023-09-20 06:09:25,16.60,16.60,16.60,99.90,1033445,28,19912,-77
2023-09-20 06:09:56,16.30,16.30,16.30,99.90,1031910,28,19906,-77
2023-09-20 06:10:26,16.10,16.10,16.10,99.90,1036914,28,20364,-76
2023-09-20 06:10:58,16.00,16.00,16.00,99.90,1034622,28,19982,-77
2023-09-20 06:11:31,16.00,16.00,16.00,99.90,1035750,28,19913,-76
2023-09-20 06:12:03,16.00,16.00,16.00,99.90,1035174,28,19911,-76
2023-09-20 06:12:34,16.00,16.00,16.00,99.90,1032386,28,19917,-77
2023-09-20 06:13:07,16.00,16.00,16.00,99.90,1033157,28,20284,-77
2023-09-20 06:13:38,15.90,15.90,15.90,99.90,1033994,28,19918,-77
2023-09-20 06:14:08,15.80,15.80,15.80,99.90,1032064,28,20007,-77
2023-09-20 06:14:39,15.80,15.80,15.80,99.90,1032017,28,19914,-77
2023-09-20 06:15:13,15.80,15.80,15.80,99.90,1033632,28,19918,-76
2023-09-20 06:15:43,15.70,15.70,15.70,99.90,1032472,28,20434,-77
2023-09-20 06:16:16,15.70,15.70,15.70,99.90,1029628,28,19968,-76
2023-09-20 06:16:47,15.60,15.60,15.60,99.90,1030050,28,20415,-77
2023-09-20 06:17:18,15.60,15.60,15.60,99.90,1032149,28,19932,-76
2023-09-20 06:17:48,15.60,15.60,15.60,99.90,1032531,28,20343,-77
2023-09-20 06:18:19,15.50,15.50,15.50,99.90,1034167,28,19941,-76
2023-09-20 06:18:50,15.50,15.50,15.50,99.90,1033499,28,20011,-76
2023-09-20 06:19:21,15.50,15.50,15.50,99.90,1033276,28,19910,-77
2023-09-20 06:19:52,15.40,15.40,15.40,99.90,1031365,28,20356,-77
2023-09-20 06:20:24,15.40,15.40,15.40,99.90,1035356,28,20479,-76
2023-09-20 06:20:55,15.40,15.40,15.40,99.90,1035673,28,19936,-77
2023-09-20 06:21:26,15.50,15.50,15.50,99.90,1033125,28,19909,-77
2023-09-20 06:21:57,15.50,15.50,15.50,99.90,1033028,28,19905,-76
2023-09-20 06:22:28,15.50,15.50,15.50,99.90,1033629,28,19917,-76
2023-09-20 06:22:59,15.70,15.70,15.70,99.90,1029333,28,19913,-76
2023-09-20 06:23:30,15.80,15.80,15.80,99.90,1032405,28,20447,-75
2023-09-20 06:24:02,15.90,15.90,15.90,99.90,1032709,28,19965,-75
2023-09-20 06:24:32,16.10,16.10,16.10,99.90,1030039,28,19917,-75
2023-09-20 06:25:04,16.30,16.30,16.30,99.90,1031229,28,20380,-76
2023-09-20 06:25:35,16.60,16.60,16.60,99.90,1033563,28,19906,-75
2023-09-20 06:26:07,16.80,16.80,16.80,99.90,1031677,28,19987,-75
2023-09-20 06:26:41,17.10,17.10,17.10,99.90,1033719,28,19932,-75
2023-09-20 06:27:11,17.40,17.40,17.40,99.90,1028466,28,19996,-75
2023-09-20 06:27:42,17.80,17.80,17.80,99.90,1032067,28,19918,-76
2023-09-20 06:28:14,18.20,18.20,18.20,99.90,1033910,28,20019,-76
2023-09-20 06:28:44,18.60,18.60,18.60,99.90,1032569,28,20043,-76
2023-09-20 06:29:15,18.90,18.90,18.90,99.90,1031307,28,20359,-74
2023-09-20 06:29:45,19.30,19.30,19.30,99.90,1032896,28,19917,-74
2023-09-20 06:30:22,19.60,19.60,19.60,99.90,1024764,28,19960,-76
2023-09-20 06:30:53,20.00,20.00,20.00,99.90,1022781,28,19917,-75
2023-09-20 06:31:23,20.40,20.40,20.40,99.90,1024105,28,20392,-76
2023-09-20 06:31:54,20.70,20.70,20.70,99.90,1028638,28,19925,-75
2023-09-20 06:32:24,21.10,21.10,21.10,99.90,1033261,28,19913,-76
2023-09-20 06:32:55,21.30,21.30,21.30,99.90,1033188,28,20097,-76
2023-09-20 06:33:26,21.50,21.50,21.50,99.90,1031743,28,19914,-77
2023-09-20 06:33:56,21.70,21.70,21.70,99.90,1032901,28,19912,-75
2023-09-20 06:34:27,21.70,21.70,21.70,99.90,1030487,28,20371,-76
2023-09-20 06:34:58,22.10,22.10,22.10,99.90,1032769,28,20000,-75
2023-09-20 06:35:29,22.50,22.50,22.50,99.90,1028837,28,19997,-76
2023-09-20 06:35:59,22.70,22.70,22.70,99.90,1034544,28,20136,-76
2023-09-20 06:36:30,23.00,23.00,23.00,99.90,1033467,28,19909,-75
2023-09-20 06:37:00,23.30,23.30,23.30,99.90,1033343,28,19919,-76
2023-09-20 06:37:31,23.50,23.50,23.50,99.90,1032650,28,20384,-76
2023-09-20 06:38:04,23.60,23.60,23.60,99.90,1030368,28,19960,-76
2023-09-20 06:38:35,23.60,23.60,23.60,99.80,1031796,28,20308,-76
2023-09-20 06:39:08,23.80,23.80,23.80,99.70,1033276,28,19910,-77
2023-09-20 06:39:38,24.00,24.00,24.00,99.50,1031539,28,20364,-78
2023-09-20 06:40:22,24.20,24.20,24.20,99.30,1033715,28,19929,-77
2023-09-20 06:40:53,24.30,24.30,24.30,98.90,1027565,28,19938,-77
2023-09-20 06:41:24,24.50,24.50,24.50,98.80,1031821,28,19921,-78
2023-09-20 06:41:54,24.70,24.70,24.70,98.60,1031804,28,19905,-79
2023-09-20 06:42:26,25.00,25.00,25.00,98.40,1033066,28,19914,-77
2023-09-20 06:42:57,25.10,25.10,25.10,98.10,1033836,28,19995,-78
2023-09-20 06:43:27,25.40,25.40,25.40,98.00,1033099,28,19917,-76
2023-09-20 06:43:58,25.50,25.50,25.50,97.70,1031575,28,19906,-77
2023-09-20 06:44:35,25.70,25.70,25.70,97.50,1031041,28,19909,-77
2023-09-20 06:45:08,25.90,25.90,25.90,97.20,1030846,28,19913,-76
2023-09-20 06:45:47,26.00,26.00,26.00,97.00,1033398,28,19910,-77
2023-09-20 06:46:22,26.10,26.10,26.10,96.90,1032519,28,20478,-75
2023-09-20 06:46:53,26.30,26.30,26.30,96.60,1030097,28,19991,-76
2023-09-20 06:47:24,26.40,26.40,26.40,96.50,1037405,28,19952,-76
2023-09-20 06:47:57,26.50,26.50,26.50,96.20,1030259,28,20296,-76
2023-09-20 06:48:29,26.20,26.20,26.20,96.00,1033925,28,19913,-77
2023-09-20 06:49:00,26.40,26.40,26.40,96.10,1036046,28,20023,-75
2023-09-20 06:49:31,26.60,26.60,26.60,95.90,1033703,28,19913,-76
2023-09-20 06:50:04,26.60,26.60,26.60,95.70,1031177,28,19996,-76
2023-09-20 06:50:35,26.70,26.70,26.70,95.60,1033314,28,19909,-76
2023-09-20 06:51:06,26.80,26.80,26.80,95.70,1031156,28,20536,-76
2023-09-20 06:51:37,26.80,26.80,26.80,95.50,1031922,28,19936,-76
2023-09-20 06:52:08,27.00,27.00,27.00,95.50,1031748,28,20263,-77
2023-09-20 06:52:42,27.00,27.00,27.00,95.30,1031466,28,19914,-78
2023-09-20 06:53:13,27.10,27.10,27.10,95.20,1033062,28,19909,-76
2023-09-20 06:53:44,27.10,27.10,27.10,95.10,1031946,28,20140,-76
2023-09-20 06:54:15,27.20,27.20,27.20,95.10,966097,28,19928,-73
2023-09-20 06:54:45,27.20,27.20,27.20,95.00,1031617,28,19997,-76
2023-09-20 06:55:17,27.20,27.20,27.20,94.90,1029960,28,19959,-76
2023-09-20 06:55:48,27.10,27.10,27.10,94.90,1031764,28,20202,-75
2023-09-20 06:56:19,26.90,26.90,26.90,94.70,1033326,28,19960,-75
2023-09-20 06:56:50,26.50,26.50,26.50,94.90,1031572,28,20003,-75
2023-09-20 06:57:22,26.70,26.70,26.70,95.10,1033120,28,19953,-75
2023-09-20 06:57:53,26.90,26.90,26.90,95.10,1031515,28,19991,-75
2023-09-20 06:58:25,27.00,27.00,27.00,94.90,1033144,28,19944,-76
2023-09-20 06:58:55,26.80,26.80,26.80,94.90,1028992,28,19918,-76
2023-09-20 06:59:26,27.00,27.00,27.00,94.90,1028465,28,19918,-76
2023-09-20 06:59:57,27.10,27.10,27.10,94.90,1031191,28,19918,-76
2023-09-20 07:00:28,27.20,27.20,27.20,94.70,1031525,28,20380,-76
2023-09-20 07:00:59,27.20,27.20,27.20,94.50,1031478,28,19916,-75
2023-09-20 07:01:30,27.10,27.10,27.10,94.60,1029991,28,19922,-74
2023-09-20 07:02:01,27.30,27.30,27.30,94.90,1031648,28,20373,-74
2023-09-20 07:02:32,27.40,27.40,27.40,94.60,1032690,28,19906,-74
2023-09-20 07:03:03,27.40,27.40,27.40,94.60,1030457,28,19956,-78
2023-09-20 07:03:33,27.40,27.40,27.40,94.40,1033445,28,20474,-76
2023-09-20 07:04:05,27.00,27.00,27.00,94.60,1030766,28,19948,-76
2023-09-20 07:04:35,27.10,27.10,27.10,94.50,1031938,28,19906,-77
2023-09-20 07:05:06,27.30,27.30,27.30,94.60,1029793,28,20176,-76
2023-09-20 07:05:37,27.30,27.30,27.30,94.30,1030557,28,20380,-76
2023-09-20 07:06:07,26.70,26.70,26.70,94.20,1027672,28,19910,-76
2023-09-20 07:06:38,26.70,26.70,26.70,94.50,1033376,28,19914,-76
2023-09-20 07:07:10,27.10,27.10,27.10,94.50,1036423,28,20031,-77
2023-09-20 07:07:42,27.40,27.40,27.40,94.40,1031677,28,19917,-77
2023-09-20 07:08:12,27.10,27.10,27.10,94.00,1036822,28,19920,-77
2023-09-20 07:08:43,27.20,27.20,27.20,94.20,1034209,28,19932,-76
2023-09-20 07:09:15,27.40,27.40,27.40,94.20,1031916,28,19917,-77
2023-09-20 07:09:46,27.60,27.60,27.60,94.00,1031808,28,20292,-77
2023-09-20 07:10:17,27.70,27.70,27.70,94.00,1032404,28,20288,-76
2023-09-20 07:10:50,27.70,27.70,27.70,93.90,1031023,28,19914,-77
2023-09-20 07:11:21,27.70,27.70,27.70,94.00,1032578,28,19913,-76
2023-09-20 07:11:53,27.50,27.50,27.50,94.00,1034491,28,20356,-76
2023-09-20 07:12:23,27.40,27.40,27.40,94.00,1031584,28,19922,-77
2023-09-20 07:12:54,27.10,27.10,27.10,94.00,1030966,28,19917,-77
2023-09-20 07:13:26,26.80,26.80,26.80,94.10,1033255,28,19917,-77
2023-09-20 07:13:59,26.50,26.50,26.50,94.20,1031349,28,19917,-76
2023-09-20 07:14:32,26.10,26.10,26.10,94.30,1033588,28,20390,-76
2023-09-20 07:15:06,25.70,25.70,25.70,94.50,1033491,28,20307,-76
2023-09-20 07:15:37,25.40,25.40,25.40,94.80,1037030,28,19989,-77
2023-09-20 07:16:08,24.80,24.80,24.80,95.00,1035126,28,19992,-75
2023-09-20 07:16:39,24.40,24.40,24.40,95.40,1032190,28,20004,-76
2023-09-20 07:17:10,24.10,24.10,24.10,95.70,1030734,28,19914,-76
2023-09-20 07:17:42,23.80,23.80,23.80,95.90,1031241,28,19932,-76
2023-09-20 07:18:13,23.00,23.00,23.00,96.10,1032607,28,19906,-75
2023-09-20 07:18:44,22.30,22.30,22.30,96.70,1031201,28,20040,-75
2023-09-20 07:19:17,21.90,21.90,21.90,97.20,1031501,28,20020,-76
2023-09-20 07:19:49,21.50,21.50,21.50,97.60,1031305,28,20970,-76
2023-09-20 07:20:20,21.30,21.30,21.30,98.10,1029184,28,19937,-76
2023-09-20 07:20:54,21.30,21.30,21.30,98.40,1032398,28,19916,-76
2023-09-20 07:21:25,21.20,21.20,21.20,98.50,1032659,28,21455,-76
2023-09-20 07:21:56,21.20,21.20,21.20,98.70,1031040,28,19913,-76
2023-09-20 07:22:28,21.10,21.10,21.10,98.90,1033122,28,19964,-75
2023-09-20 07:22:58,20.90,20.90,20.90,99.00,1031215,28,20364,-76
2023-09-20 07:23:32,20.90,20.90,20.90,99.20,1031790,28,20114,-75
2023-09-20 07:24:03,20.80,20.80,20.80,99.20,1032281,28,19917,-75
2023-09-20 07:24:35,20.70,20.70,20.70,99.30,1031202,28,20027,-75
2023-09-20 07:25:06,20.60,20.60,20.60,99.40,1032687,28,20317,-75
2023-09-20 07:25:37,20.50,20.50,20.50,99.60,1033306,28,20020,-75
2023-09-20 07:26:07,20.50,20.50,20.50,99.70,1031995,28,19906,-75
2023-09-20 07:26:44,20.30,20.30,20.30,99.80,1033527,28,19917,-75
2023-09-20 07:27:15,20.20,20.20,20.20,99.90,1033761,28,20356,-76
2023-09-20 07:27:50,20.10,20.10,20.10,99.90,1030922,28,20207,-75
2023-09-20 07:28:23,20.10,20.10,20.10,99.90,1031998,28,19972,-76
2023-09-20 07:28:54,20.00,20.00,20.00,99.90,1029483,28,20613,-76
2023-09-20 07:29:25,19.90,19.90,19.90,99.90,1033336,28,20407,-76
2023-09-20 07:29:55,19.80,19.80,19.80,99.90,1033193,28,19909,-75
2023-09-20 07:30:31,19.80,19.80,19.80,99.90,1033099,28,20641,-75
2023-09-20 07:31:03,19.70,19.70,19.70,99.90,1031328,28,20337,-76
2023-09-20 07:31:36,19.70,19.70,19.70,99.90,1029952,28,19910,-76
2023-09-20 07:32:08,19.60,19.60,19.60,99.90,1031228,28,20280,-75
2023-09-20 07:32:38,19.50,19.50,19.50,99.90,1033029,28,19937,-75
2023-09-20 07:33:12,19.50,19.50,19.50,99.90,1030138,28,20418,-76
2023-09-20 07:33:43,19.40,19.40,19.40,99.90,1033018,28,19920,-76
2023-09-20 07:34:15,19.30,19.30,19.30,99.90,1031610,28,19913,-77
2023-09-20 07:34:48,19.20,19.20,19.20,99.90,1031664,28,19913,-77
2023-09-20 07:35:28,19.10,19.10,19.10,99.90,1031415,28,20411,-76
2023-09-20 07:36:00,19.10,19.10,19.10,99.90,1033239,28,19917,-75
2023-09-20 07:36:33,19.00,19.00,19.00,99.90,1032884,28,20364,-75
2023-09-20 07:37:07,18.90,18.90,18.90,99.90,1031630,28,20410,-76
2023-09-20 07:37:43,19.00,19.00,19.00,99.90,1028912,28,20388,-75
2023-09-20 07:38:19,18.90,18.90,18.90,99.90,1033545,28,20271,-75
2023-09-20 07:38:50,18.90,18.90,18.90,99.90,1030242,28,21240,-76
2023-09-20 07:39:21,18.90,18.90,18.90,99.90,1030911,28,20016,-75
2023-09-20 07:39:52,18.80,18.80,18.80,99.90,1028645,28,20423,-75
2023-09-20 07:40:29,18.80,18.80,18.80,99.90,1030197,28,19908,-75
2023-09-20 07:41:09,18.80,18.80,18.80,99.90,1030858,28,19931,-76
2023-09-20 07:41:45,18.70,18.70,18.70,99.90,1031004,28,19917,-77
2023-09-20 07:42:15,18.70,18.70,18.70,99.90,1030269,28,20365,-76
2023-09-20 07:42:46,18.60,18.60,18.60,99.90,1033676,28,19906,-76
2023-09-20 07:43:18,18.60,18.60,18.60,99.90,1033320,28,19952,-77
2023-09-20 07:43:51,18.60,18.60,18.60,99.90,1032520,28,19979,-77
2023-09-20 07:44:24,18.60,18.60,18.60,99.90,1030328,28,19910,-76
2023-09-20 07:44:54,18.50,18.50,18.50,99.90,1031103,28,23177,-75
2023-09-20 07:45:27,18.50,18.50,18.50,99.90,1033906,28,20394,-77
2023-09-20 07:46:00,18.50,18.50,18.50,99.90,1036187,28,20646,-75
2023-09-20 07:46:34,18.40,18.40,18.40,99.90,1035692,28,20348,-75
2023-09-20 07:47:04,18.40,18.40,18.40,99.90,1030636,28,19918,-75
2023-09-20 07:47:35,18.40,18.40,18.40,99.90,1032814,28,20284,-74
2023-09-20 07:48:26,18.30,18.30,18.30,99.90,1028287,28,19910,-73
2023-09-20 07:49:09,18.30,18.30,18.30,99.90,1032508,28,20284,-74
2023-09-20 07:49:39,18.30,18.30,18.30,99.90,1033562,28,19918,-75
2023-09-20 07:50:14,18.30,18.30,18.30,99.90,1030428,28,20350,-75
2023-09-20 07:50:49,18.30,18.30,18.30,99.90,1030220,28,19916,-75
2023-09-20 07:51:20,18.30,18.30,18.30,99.90,1031559,28,20272,-75
2023-09-20 07:51:53,18.30,18.30,18.30,99.90,1031649,28,19910,-75
2023-09-20 07:52:24,18.20,18.20,18.20,99.90,1031686,28,20797,-75
2023-09-20 07:53:06,18.20,18.20,18.20,99.90,1028561,28,20131,-72
2023-09-20 07:53:37,18.20,18.20,18.20,99.90,1029555,28,19922,-72
2023-09-20 07:54:14,18.20,18.20,18.20,99.90,1029709,28,19914,-74
2023-09-20 07:54:45,18.20,18.20,18.20,99.90,1033343,28,19913,-74
2023-09-20 07:55:17,18.20,18.20,18.20,99.90,1035019,28,19910,-75
2023-09-20 07:56:01,18.20,18.20,18.20,99.90,1034851,28,19909,-75
2023-09-20 07:56:32,18.20,18.20,18.20,99.90,1035017,28,19918,-75
2023-09-20 07:57:03,18.20,18.20,18.20,99.90,1034586,28,19921,-78
2023-09-20 07:57:34,18.20,18.20,18.20,99.90,1033617,28,19918,-76
2023-09-20 07:58:05,18.30,18.30,18.30,99.90,1033406,28,19933,-76
2023-09-20 07:58:36,18.20,18.20,18.20,99.90,1033178,28,19937,-76
2023-09-20 07:59:08,18.20,18.20,18.20,99.90,1034916,28,19921,-75
2023-09-20 07:59:39,18.20,18.20,18.20,99.90,1036416,28,19995,-76
2023-09-20 08:00:10,18.30,18.30,18.30,99.90,1031091,28,20008,-76
2023-09-20 08:00:42,18.30,18.30,18.30,99.90,1029909,28,20333,-76
2023-09-20 08:01:22,18.30,18.30,18.30,99.90,1031170,28,19914,-76
2023-09-20 08:01:53,18.30,18.30,18.30,99.90,1031385,28,19910,-76
2023-09-20 08:02:24,18.40,18.40,18.40,99.90,1031228,28,19928,-77
2023-09-20 08:02:55,18.30,18.30,18.30,99.90,1030985,28,20804,-77
2023-09-20 08:03:28,18.30,18.30,18.30,99.90,1031531,28,19921,-77
2023-09-20 08:03:59,18.40,18.40,18.40,99.90,1033152,28,19924,-76
2023-09-20 08:04:37,18.50,18.50,18.50,99.90,1030162,28,19917,-77
2023-09-20 08:05:11,18.50,18.50,18.50,99.90,1029991,28,19949,-76
2023-09-20 08:05:42,18.50,18.50,18.50,99.90,1033230,28,19952,-77
2023-09-20 08:06:12,18.50,18.50,18.50,99.90,1033358,28,19914,-75
2023-09-20 08:06:43,18.50,18.50,18.50,99.90,1033489,28,19985,-76
2023-09-20 08:07:13,18.60,18.60,18.60,99.90,1032647,28,19921,-76
2023-09-20 08:07:44,18.60,18.60,18.60,99.90,1032358,28,20368,-76
2023-09-20 08:08:14,18.70,18.70,18.70,99.90,1029891,28,19922,-77
2023-09-20 08:08:45,18.70,18.70,18.70,99.90,1032675,28,19953,-77
2023-09-20 08:09:17,18.70,18.70,18.70,99.90,1026157,28,19925,-78
2023-09-20 08:09:47,18.80,18.80,18.80,99.90,1028890,28,19917,-77
2023-09-20 08:10:18,18.80,18.80,18.80,99.90,1031234,28,20031,-76
2023-09-20 08:10:48,18.90,18.90,18.90,99.90,1032738,28,19936,-76
2023-09-20 08:11:19,18.80,18.80,18.80,99.90,1031338,28,19910,-76
2023-09-20 08:11:51,18.90,18.90,18.90,99.90,1033719,28,19910,-76
2023-09-20 08:12:21,18.90,18.90,18.90,99.90,1031748,28,20396,-77
2023-09-20 08:12:53,18.90,18.90,18.90,99.90,1032990,28,19905,-76
2023-09-20 08:13:23,18.90,18.90,18.90,99.90,1031541,28,19909,-76
2023-09-20 08:13:59,18.90,18.90,18.90,99.90,1031648,28,19957,-76
2023-09-20 08:14:30,18.90,18.90,18.90,99.90,1032959,28,19955,-75
2023-09-20 08:15:01,18.90,18.90,18.90,99.90,1033072,28,19940,-75
2023-09-20 08:15:42,18.90,18.90,18.90,99.90,1033724,28,20013,-76
2023-09-20 08:16:12,18.90,18.90,18.90,99.90,1032616,28,19996,-76
2023-09-20 08:16:43,18.90,18.90,18.90,99.90,1032602,28,19986,-75
2023-09-20 08:17:32,18.90,18.90,18.90,99.90,1031512,28,19971,-76
2023-09-20 08:18:22,18.90,18.90,18.90,99.90,1031455,28,19918,-75
2023-09-20 08:19:20,18.90,18.90,18.90,99.90,1031466,28,19972,-76
2023-09-20 08:19:51,18.90,18.90,18.90,99.90,1030793,28,20360,-76
2023-09-20 08:20:22,19.00,19.00,19.00,99.90,1030881,28,19992,-75
2023-09-20 08:20:53,19.10,19.10,19.10,99.90,1030395,28,20327,-75
2023-09-20 08:21:27,19.10,19.10,19.10,99.90,1031220,28,20407,-76
2023-09-20 08:21:57,19.10,19.10,19.10,99.90,1031857,28,19906,-76
2023-09-20 08:22:47,19.10,19.10,19.10,99.90,1032989,28,19910,-76
2023-09-20 08:23:36,19.10,19.10,19.10,99.90,1028865,28,19914,-76
2023-09-20 08:24:25,19.10,19.10,19.10,99.90,1032274,28,19928,-76
2023-09-20 08:25:14,19.10,19.10,19.10,99.90,1030665,28,20385,-77
2023-09-20 08:26:03,19.10,19.10,19.10,99.90,1027565,28,20308,-76
2023-09-20 08:26:52,19.10,19.10,19.10,99.90,1030014,28,19924,-76
2023-09-20 08:27:41,19.10,19.10,19.10,99.90,1030074,28,20588,-77
2023-09-20 08:28:30,19.20,19.20,19.20,99.90,1033147,28,19914,-73
2023-09-20 08:29:19,19.20,19.20,19.20,99.90,1029931,28,20430,-77
2023-09-20 08:30:09,19.20,19.20,19.20,99.90,1033158,28,19949,-77
2023-09-20 08:30:58,19.20,19.20,19.20,99.90,1029439,28,20012,-75
2023-09-20 08:31:47,19.20,19.20,19.20,99.90,1031498,28,20372,-76
2023-09-20 08:32:36,19.30,19.30,19.30,99.90,1030039,28,19921,-76
2023-09-20 08:33:25,19.30,19.30,19.30,99.90,1034125,28,19968,-76
2023-09-20 08:34:14,19.30,19.30,19.30,99.90,1033149,28,20336,-77
2023-09-20 08:35:04,19.30,19.30,19.30,99.90,1032696,28,20311,-78
2023-09-20 08:35:53,19.30,19.30,19.30,99.90,1032515,28,19917,-77
2023-09-20 08:36:42,19.30,19.30,19.30,99.90,1032275,28,19913,-76
2023-09-20 08:37:31,19.40,19.40,19.40,99.90,1028897,28,20025,-76
2023-09-20 08:38:21,19.40,19.40,19.40,99.90,1030179,28,19917,-76
2023-09-20 08:39:10,19.40,19.40,19.40,99.90,1032772,28,19914,-76
2023-09-20 08:39:59,19.40,19.40,19.40,99.90,1031149,28,19921,-76
2023-09-20 08:40:48,19.40,19.40,19.40,99.90,1030879,28,19914,-77
2023-09-20 08:41:37,19.40,19.40,19.40,99.90,1031273,28,20011,-76
2023-09-20 08:42:26,19.40,19.40,19.40,99.90,1031248,28,19940,-76
2023-09-20 08:43:15,19.40,19.40,19.40,99.90,1027794,28,20427,-77
2023-09-20 08:44:04,19.50,19.50,19.50,99.90,1029621,28,19961,-75
2023-09-20 08:44:58,19.50,19.50,19.50,99.90,1031480,28,21551,-76
2023-09-20 08:45:47,19.50,19.50,19.50,99.90,1028954,28,19920,-75
2023-09-20 08:46:36,19.50,19.50,19.50,99.90,1029394,28,20467,-75
2023-09-20 08:47:26,19.60,19.60,19.60,99.90,1030619,28,20349,-76
2023-09-20 08:48:15,19.60,19.60,19.60,99.90,1029251,28,19910,-75
2023-09-20 08:49:05,19.70,19.70,19.70,99.90,1027979,28,20547,-75
2023-09-20 08:49:55,19.70,19.70,19.70,99.90,1029084,28,20069,-77
2023-09-20 08:50:45,19.80,19.80,19.80,99.90,1030149,28,19960,-77
2023-09-20 08:51:39,19.80,19.80,19.80,99.90,1033139,28,19914,-77
2023-09-20 08:52:30,19.80,19.80,19.80,99.90,1028633,28,19922,-77
2023-09-20 08:53:20,19.90,19.90,19.90,99.90,959920,28,20395,-72
2023-09-20 08:54:10,19.90,19.90,19.90,99.90,1031532,28,19914,-76
2023-09-20 08:55:00,20.00,20.00,20.00,99.90,1032232,28,20316,-77
2023-09-20 08:55:49,20.20,20.20,20.20,99.90,1031546,28,19914,-77
2023-09-20 08:56:39,20.60,20.60,20.60,99.90,1033906,28,20431,-76
2023-09-20 08:57:28,21.30,21.30,21.30,99.90,1032620,28,19957,-76
2023-09-20 08:58:17,22.00,22.00,22.00,99.90,1034383,28,19972,-76
2023-09-20 08:59:11,22.90,22.90,22.90,99.90,1031732,28,20387,-76
2023-09-20 08:59:54,23.60,23.60,23.60,99.50,1032840,28,19918,-76
2023-09-20 09:00:27,24.50,24.50,24.50,98.50,1030929,28,20004,-76
2023-09-20 09:00:58,24.80,24.80,24.80,97.80,1033247,28,19909,-77
2023-09-20 09:01:29,25.10,25.10,25.10,97.50,1032538,28,20721,-76
2023-09-20 09:02:01,25.50,25.50,25.50,97.20,1031986,28,19909,-76
2023-09-20 09:02:31,25.70,25.70,25.70,96.70,1031836,28,19914,-77
2023-09-20 09:03:03,26.20,26.20,26.20,96.60,1033967,28,19909,-76
2023-09-20 09:03:34,26.60,26.60,26.60,96.40,1033951,28,20368,-78
2023-09-20 09:04:05,27.20,27.20,27.20,96.10,1034034,28,19940,-79
2023-09-20 09:04:37,27.40,27.40,27.40,95.50,1034390,28,19928,-77
2023-09-20 09:05:08,27.80,27.80,27.80,94.90,1029926,28,20561,-77
2023-09-20 09:05:40,28.10,28.10,28.10,94.60,1032466,28,20785,-78
2023-09-20 09:06:12,28.50,28.50,28.50,94.30,1035608,28,20100,-78
2023-09-20 09:06:43,28.60,28.60,28.60,94.00,1026736,28,20000,-78
2023-09-20 09:07:14,28.90,28.90,28.90,94.00,1032624,28,20096,-77
2023-09-20 09:07:44,29.10,29.10,29.10,93.90,1030360,28,19909,-77
2023-09-20 09:08:15,29.50,29.50,29.50,93.70,1030513,28,19945,-76
2023-09-20 09:08:45,29.70,29.70,29.70,93.20,1029500,28,20431,-77
2023-09-20 09:09:16,29.90,29.90,29.90,93.00,1029835,28,19913,-77
2023-09-20 09:09:47,30.10,30.10,30.10,92.70,1030665,28,20353,-78
2023-09-20 09:10:18,30.10,30.10,30.10,92.60,1033976,28,19909,-77
2023-09-20 09:10:48,30.00,30.00,30.00,92.20,1031178,28,19967,-77
2023-09-20 09:11:19,30.10,30.10,30.10,92.20,1034357,28,19996,-78
2023-09-20 09:11:50,30.20,30.20,30.20,92.20,1037237,28,19956,-78
2023-09-20 09:12:21,30.40,30.40,30.40,91.80,1036678,28,20283,-76
2023-09-20 09:12:51,30.80,30.80,30.80,91.50,1036690,28,19906,-76
2023-09-20 09:13:22,31.30,31.30,31.30,91.30,1035381,28,19913,-77
2023-09-20 09:13:57,31.60,31.60,31.60,90.80,1033555,28,19996,-77
2023-09-20 09:14:28,31.40,31.40,31.40,90.30,1029492,28,19914,-77
2023-09-20 09:14:59,31.10,31.10,31.10,90.30,1034097,28,19905,-77
2023-09-20 09:15:30,31.00,31.00,31.00,90.20,1033493,28,19913,-76
2023-09-20 09:16:03,30.80,30.80,30.80,90.30,1032149,28,20003,-76
2023-09-20 09:16:34,31.10,31.10,31.10,90.30,1032763,28,20352,-77
2023-09-20 09:17:09,31.60,31.60,31.60,90.00,1027987,28,19912,-78
2023-09-20 09:17:40,31.40,31.40,31.40,89.70,1031799,28,19946,-76
2023-09-20 09:18:17,31.30,31.30,31.30,89.40,1034074,28,19923,-79
2023-09-20 09:18:48,31.70,31.70,31.70,89.40,1031922,28,20339,-77
2023-09-20 09:19:19,32.10,32.10,32.10,88.70,1033081,28,19918,-76
2023-09-20 09:19:51,32.20,32.20,32.20,88.20,1030558,28,19913,-78
2023-09-20 09:20:22,32.40,32.40,32.40,88.20,1029882,28,19913,-77
2023-09-20 09:20:53,32.60,32.60,32.60,87.90,1027936,28,19972,-76
2023-09-20 09:21:25,32.60,32.60,32.60,87.60,1028153,28,20024,-75
2023-09-20 09:21:56,32.10,32.10,32.10,86.90,1034097,28,19905,-78
2023-09-20 09:22:28,32.00,32.00,32.00,87.00,1031950,28,19914,-78
2023-09-20 09:22:58,32.00,32.00,32.00,87.40,1028785,28,19985,-78
2023-09-20 09:23:33,32.00,32.00,32.00,87.60,1033125,28,19913,-77
2023-09-20 09:24:04,32.40,32.40,32.40,87.30,1031257,28,19914,-78
2023-09-20 09:24:45,32.80,32.80,32.80,86.80,1029590,28,19910,-77
2023-09-20 09:25:17,33.20,33.20,33.20,86.30,1037121,28,19920,-77
2023-09-20 09:25:47,33.50,33.50,33.50,85.60,1028883,28,20368,-77
2023-09-20 09:26:18,33.50,33.50,33.50,85.90,1030426,28,19921,-78
2023-09-20 09:26:49,33.60,33.60,33.60,85.00,1033286,28,19949,-78
2023-09-20 09:27:20,33.90,33.90,33.90,84.70,1033834,28,20380,-77
2023-09-20 09:27:50,33.90,33.90,33.90,83.90,1031851,28,20376,-78
2023-09-20 09:28:21,33.70,33.70,33.70,83.50,1032436,28,20197,-77
2023-09-20 09:28:51,33.60,33.60,33.60,83.40,1035633,28,19921,-77
2023-09-20 09:29:22,33.50,33.50,33.50,83.40,1030001,28,20377,-77
2023-09-20 09:29:53,33.40,33.40,33.40,83.10,1030297,28,20439,-77
2023-09-20 09:30:23,33.30,33.30,33.30,83.20,1029147,28,20412,-76
2023-09-20 09:30:55,33.10,33.10,33.10,83.50,1033598,28,19917,-77
2023-09-20 09:31:28,32.60,32.60,32.60,83.50,1028626,28,19914,-76
2023-09-20 09:32:03,32.40,32.40,32.40,83.40,1030113,28,20336,-76
2023-09-20 09:32:36,32.00,32.00,32.00,83.10,1033092,28,19913,-77
2023-09-20 09:33:11,31.80,31.80,31.80,83.40,1033348,28,19909,-76
2023-09-20 09:33:43,31.60,31.60,31.60,83.40,1033783,28,19917,-78
2023-09-20 09:34:14,32.00,32.00,32.00,84.00,1033309,28,19933,-77
2023-09-20 09:34:45,31.80,31.80,31.80,83.30,1029089,28,20312,-76
2023-09-20 09:35:19,32.00,32.00,32.00,83.30,1031206,28,20008,-76
2023-09-20 09:35:49,32.40,32.40,32.40,83.20,1030502,28,19918,-76
2023-09-20 09:36:20,32.70,32.70,32.70,83.40,1031599,28,19913,-76
2023-09-20 09:36:50,32.40,32.40,32.40,82.80,1032477,28,19920,-76
2023-09-20 09:37:21,32.50,32.50,32.50,83.20,1029673,28,19917,-76
2023-09-20 09:37:52,32.60,32.60,32.60,82.70,1032218,28,20289,-76
2023-09-20 09:38:23,32.70,32.70,32.70,82.60,1032512,28,19996,-75
2023-09-20 09:39:07,32.70,32.70,32.70,82.60,1034132,28,19964,-75
2023-09-20 09:39:39,32.60,32.60,32.60,82.60,1034286,28,19917,-75
2023-09-20 09:40:12,32.60,32.60,32.60,82.60,1034050,28,20356,-75
2023-09-20 09:40:56,32.00,32.00,32.00,82.70,1033966,28,19910,-76
2023-09-20 09:41:39,31.70,31.70,31.70,83.10,1027846,28,19987,-76
2023-09-20 09:42:10,32.20,32.20,32.20,84.00,1034239,28,19923,-77
2023-09-20 09:42:44,32.40,32.40,32.40,82.70,1033038,28,19932,-77
2023-09-20 09:43:16,32.40,32.40,32.40,82.60,1033898,28,20181,-77
2023-09-20 09:43:55,32.50,32.50,32.50,82.60,1034047,28,19920,-77
2023-09-20 09:44:26,32.40,32.40,32.40,82.50,1032098,28,20427,-74
2023-09-20 09:44:56,32.00,32.00,32.00,82.40,1033564,28,19916,-74
2023-09-20 09:45:31,31.50,31.50,31.50,82.60,1033532,28,20004,-75
2023-09-20 09:46:06,31.70,31.70,31.70,83.20,1033071,28,19914,-77
2023-09-20 09:46:40,32.20,32.20,32.20,83.10,1033934,28,20408,-77
2023-09-20 09:47:11,32.40,32.40,32.40,83.00,1033844,28,19917,-75
2023-09-20 09:47:41,32.40,32.40,32.40,82.70,1030582,28,19924,-75
2023-09-20 09:48:14,32.30,32.30,32.30,82.60,1033927,28,20004,-75
2023-09-20 09:48:46,32.10,32.10,32.10,82.20,1030525,28,19928,-76
2023-09-20 09:49:19,31.90,31.90,31.90,82.20,1032203,28,20652,-75
2023-09-20 09:49:51,31.50,31.50,31.50,82.40,1033855,28,20003,-75
2023-09-20 09:50:22,31.80,31.80,31.80,82.90,1035175,28,19924,-75
2023-09-20 09:50:53,32.20,32.20,32.20,83.10,1033605,28,19916,-75
2023-09-20 09:51:23,32.40,32.40,32.40,82.30,1035951,28,19913,-76
2023-09-20 09:51:55,31.90,31.90,31.90,82.40,1036982,28,19967,-75
2023-09-20 09:52:26,32.00,32.00,32.00,82.80,1030105,28,19918,-75
2023-09-20 09:52:57,31.80,31.80,31.80,82.90,1033685,28,19914,-76
2023-09-20 09:53:32,31.80,31.80,31.80,83.20,1029218,28,19914,-73
2023-09-20 09:54:03,32.00,32.00,32.00,83.10,1032883,28,19917,-74
2023-09-20 09:54:35,32.20,32.20,32.20,83.20,1029284,28,19921,-75
2023-09-20 09:55:06,32.20,32.20,32.20,83.00,1029904,28,19914,-75
2023-09-20 09:55:38,32.50,32.50,32.50,82.80,1032280,28,20135,-74
2023-09-20 09:56:09,32.20,32.20,32.20,82.40,1032450,28,20518,-75
2023-09-20 09:56:40,32.10,32.10,32.10,82.60,1031833,28,19910,-75
2023-09-20 09:57:14,32.20,32.20,32.20,82.70,1027802,28,19972,-75
2023-09-20 09:57:44,31.80,31.80,31.80,82.60,1029753,28,19902,-75
2023-09-20 09:58:15,31.50,31.50,31.50,82.60,1032224,28,20128,-75
2023-09-20 09:58:46,31.60,31.60,31.60,83.60,1033607,28,19917,-75
2023-09-20 09:59:16,32.00,32.00,32.00,83.50,1032006,28,20426,-76
2023-09-20 09:59:47,32.20,32.20,32.20,83.20,1031675,28,20048,-75
2023-09-20 10:00:20,32.40,32.40,32.40,83.20,1033722,28,19917,-75
2023-09-20 10:00:53,32.50,32.50,32.50,83.60,1033953,28,20330,-76
2023-09-20 10:01:23,32.60,32.60,32.60,83.00,1033425,28,19978,-76
2023-09-20 10:01:55,32.40,32.40,32.40,82.30,1031912,28,19999,-76
2023-09-20 10:02:30,32.10,32.10,32.10,82.60,1033844,28,19913,-75
2023-09-20 10:03:08,32.40,32.40,32.40,83.20,1033181,28,20013,-75
2023-09-20 10:03:40,32.80,32.80,32.80,82.90,1033666,28,20375,-75
2023-09-20 10:04:11,33.10,33.10,33.10,82.40,1033454,28,19937,-76
2023-09-20 10:04:44,32.80,32.80,32.80,82.50,1030879,28,19914,-75
2023-09-20 10:05:15,33.00,33.00,33.00,82.00,1031864,28,20004,-75
2023-09-20 10:05:46,33.20,33.20,33.20,82.10,1032821,28,20472,-76
2023-09-20 10:06:21,33.30,33.30,33.30,82.40,1032336,28,19932,-77
2023-09-20 10:07:03,33.40,33.40,33.40,82.10,1033844,28,20285,-74
2023-09-20 10:07:39,33.30,33.30,33.30,82.00,1033980,28,19945,-76
2023-09-20 10:08:11,33.30,33.30,33.30,82.00,1033691,28,20423,-75
2023-09-20 10:08:42,32.70,32.70,32.70,82.10,1033219,28,20035,-76
2023-09-20 10:09:17,32.80,32.80,32.80,82.10,1033399,28,20000,-76
2023-09-20 10:09:52,31.90,31.90,31.90,82.00,1032276,28,19941,-77
2023-09-20 10:10:24,32.00,32.00,32.00,83.00,1033698,28,19921,-76
2023-09-20 10:10:59,32.60,32.60,32.60,82.60,1031426,28,19914,-76
2023-09-20 10:11:30,33.10,33.10,33.10,82.40,1031380,28,19914,-76
2023-09-20 10:12:01,32.60,32.60,32.60,81.40,1034179,28,19909,-76
2023-09-20 10:12:32,32.50,32.50,32.50,81.90,1033567,28,19916,-76
2023-09-20 10:13:03,32.80,32.80,32.80,82.10,1032966,28,19902,-75
2023-09-20 10:13:35,33.00,33.00,33.00,82.20,1033912,28,19960,-76
2023-09-20 10:14:08,32.70,32.70,32.70,81.90,1031820,28,19909,-77
2023-09-20 10:14:39,32.90,32.90,32.90,81.90,1030920,28,19914,-77
2023-09-20 10:15:11,33.10,33.10,33.10,82.20,1037266,28,20299,-77
2023-09-20 10:15:43,32.80,32.80,32.80,82.20,1035315,28,19909,-76
2023-09-20 10:16:18,32.90,32.90,32.90,81.90,1037191,28,20312,-75
2023-09-20 10:16:49,32.80,32.80,32.80,81.80,1035813,28,19959,-77
2023-09-20 10:17:20,32.80,32.80,32.80,82.50,1030403,28,19909,-77
2023-09-20 10:17:51,32.90,32.90,32.90,82.20,1037140,28,19909,-77
2023-09-20 10:18:24,32.90,32.90,32.90,82.40,1036918,28,19920,-77
2023-09-20 10:18:56,32.90,32.90,32.90,82.60,1037545,28,19909,-76
2023-09-20 10:19:27,31.70,31.70,31.70,82.00,1032140,28,19913,-73
2023-09-20 10:19:57,31.00,31.00,31.00,82.30,1033408,28,20297,-76
2023-09-20 10:20:48,31.20,31.20,31.20,83.40,1031837,28,20261,-76
2023-09-20 10:21:24,31.20,31.20,31.20,83.30,1030418,28,19918,-76
2023-09-20 10:22:08,31.20,31.20,31.20,83.60,1033507,28,19909,-76
2023-09-20 10:22:41,31.80,31.80,31.80,83.50,1028219,28,20445,-76
2023-09-20 10:23:11,32.20,32.20,32.20,83.40,1030533,28,19906,-76
2023-09-20 10:23:42,32.40,32.40,32.40,82.20,1031557,28,20316,-76
2023-09-20 10:24:25,32.20,32.20,32.20,82.20,1033310,28,20370,-74
2023-09-20 10:25:00,31.90,31.90,31.90,82.20,1031392,28,20009,-75
2023-09-20 10:25:35,31.70,31.70,31.70,82.40,1027360,28,19921,-76
2023-09-20 10:26:13,31.20,31.20,31.20,82.40,1023765,28,19917,-76
2023-09-20 10:26:53,31.30,31.30,31.30,82.90,1032616,28,19902,-76
2023-09-20 10:27:33,32.00,32.00,32.00,82.70,1031374,28,20448,-76
2023-09-20 10:28:05,32.60,32.60,32.60,82.70,1031778,28,19909,-75
2023-09-20 10:28:37,32.40,32.40,32.40,82.10,1032968,28,19905,-75
2023-09-20 10:29:28,32.60,32.60,32.60,82.40,1030580,28,19916,-75
2023-09-20 10:30:05,33.00,33.00,33.00,82.40,1033761,28,19910,-76
2023-09-20 10:30:56,33.40,33.40,33.40,82.50,1033948,28,19936,-76
2023-09-20 10:31:31,33.70,33.70,33.70,82.50,1032981,28,19913,-76
2023-09-20 10:32:08,33.80,33.80,33.80,81.70,1031503,28,19913,-76
2023-09-20 10:32:47,33.70,33.70,33.70,81.60,1029980,28,19975,-75
2023-09-20 10:33:41,32.80,32.80,32.80,81.80,1030878,28,19913,-75
2023-09-20 10:34:11,31.90,31.90,31.90,81.80,1032812,28,20132,-76
2023-09-20 10:35:02,31.70,31.70,31.70,82.80,1031819,28,19924,-75
2023-09-20 10:35:34,31.50,31.50,31.50,82.80,1032736,28,19924,-76
2023-09-20 10:36:06,31.20,31.20,31.20,82.90,1029089,28,19972,-75
2023-09-20 10:36:51,31.20,31.20,31.20,83.40,1029544,28,20289,-75
2023-09-20 10:37:25,31.20,31.20,31.20,83.40,1029821,28,19917,-76
2023-09-20 10:38:20,31.30,31.30,31.30,83.30,1032232,28,20219,-76
2023-09-20 10:39:11,31.30,31.30,31.30,83.60,1016280,28,19975,-76
2023-09-20 10:39:44,31.30,31.30,31.30,83.00,1032732,28,20465,-77
2023-09-20 10:40:16,31.60,31.60,31.60,83.00,1033193,28,19950,-76
2023-09-20 10:40:48,31.90,31.90,31.90,83.20,1032926,28,20112,-74
2023-09-20 10:41:37,32.40,32.40,32.40,83.10,1032356,28,20067,-75
2023-09-20 10:42:12,32.40,32.40,32.40,82.70,1029485,28,19910,-76
2023-09-20 10:42:50,32.90,32.90,32.90,82.40,1029181,28,19909,-74
2023-09-20 10:43:25,32.90,32.90,32.90,81.80,1031404,28,20225,-74
2023-09-20 10:43:56,32.90,32.90,32.90,82.00,1031164,28,19952,-76
2023-09-20 10:44:31,32.70,32.70,32.70,82.20,1031732,28,19913,-75
2023-09-20 10:45:04,32.80,32.80,32.80,82.20,1032936,28,19910,-75
2023-09-20 10:45:35,32.80,32.80,32.80,81.80,1032019,28,19913,-74
2023-09-20 10:46:10,32.80,32.80,32.80,82.00,1031746,28,19917,-74
2023-09-20 10:46:43,32.80,32.80,32.80,82.00,1033440,28,19909,-75
2023-09-20 10:47:14,32.60,32.60,32.60,82.00,1029748,28,20147,-75
2023-09-20 10:47:47,32.50,32.50,32.50,82.40,1031677,28,19906,-76
2023-09-20 10:48:18,32.40,32.40,32.40,82.50,1031802,28,19909,-75
2023-09-20 10:48:50,32.30,32.30,32.30,82.30,1029405,28,19937,-75
2023-09-20 10:49:47,32.30,32.30,32.30,82.70,1033423,28,19905,-75
2023-09-20 10:50:38,32.30,32.30,32.30,82.50,1031793,28,19913,-75
2023-09-20 10:51:09,31.80,31.80,31.80,82.50,1024007,28,20146,-76
2023-09-20 10:51:43,31.10,31.10,31.10,83.20,1037007,28,19971,-76
2023-09-20 10:52:37,31.10,31.10,31.10,83.50,1036311,28,19909,-76
2023-09-20 10:53:10,31.60,31.60,31.60,83.20,966143,28,19924,-75
2023-09-20 10:53:47,31.50,31.50,31.50,82.50,1033454,28,20444,-76
2023-09-20 10:54:20,31.20,31.20,31.20,82.60,1028599,28,20021,-75
2023-09-20 10:54:51,31.10,31.10,31.10,82.80,1029024,28,19906,-76
2023-09-20 10:55:24,31.50,31.50,31.50,83.10,1028973,28,20102,-75
2023-09-20 10:55:54,32.10,32.10,32.10,83.20,1028747,28,19945,-75
2023-09-20 10:56:44,32.70,32.70,32.70,83.00,1033189,28,19905,-75
2023-09-20 10:57:22,32.70,32.70,32.70,82.00,1029800,28,19910,-75
2023-09-20 10:57:54,32.60,32.60,32.60,82.20,1031883,28,19905,-75
2023-09-20 10:58:27,33.10,33.10,33.10,82.70,1033655,28,19905,-75
2023-09-20 10:58:59,33.00,33.00,33.00,81.30,1031411,28,19968,-75
2023-09-20 10:59:31,32.50,32.50,32.50,81.60,1033309,28,20375,-76
2023-09-20 11:00:03,32.70,32.70,32.70,81.80,1030811,28,20005,-75
2023-09-20 11:00:35,33.00,33.00,33.00,81.30,1031035,28,19913,-76
2023-09-20 11:01:06,33.10,33.10,33.10,81.50,1031094,28,20395,-75
2023-09-20 11:01:36,33.10,33.10,33.10,81.40,1033712,28,20053,-75
2023-09-20 11:02:09,33.30,33.30,33.30,81.40,1031657,28,20403,-76
2023-09-20 11:02:40,33.40,33.40,33.40,81.30,1033117,28,20436,-76
2023-09-20 11:03:11,33.70,33.70,33.70,81.20,1030257,28,19906,-76
2023-09-20 11:03:42,33.80,33.80,33.80,80.60,1032317,28,20000,-76
2023-09-20 11:04:13,33.90,33.90,33.90,81.00,1034465,28,19906,-77
2023-09-20 11:04:46,34.00,34.00,34.00,80.80,1032157,28,19919,-75
2023-09-20 11:05:17,34.10,34.10,34.10,81.00,1029428,28,20057,-75
2023-09-20 11:05:47,33.90,33.90,33.90,80.60,1033379,28,20500,-75
2023-09-20 11:06:18,33.30,33.30,33.30,80.80,1036500,28,19920,-75
2023-09-20 11:06:49,33.10,33.10,33.10,81.10,1034221,28,19905,-75
2023-09-20 11:07:20,33.10,33.10,33.10,81.20,1037528,28,19912,-74
2023-09-20 11:07:53,32.90,32.90,32.90,80.90,1033636,28,20257,-76
2023-09-20 11:08:24,32.40,32.40,32.40,81.20,1031219,28,19902,-74
2023-09-20 11:08:55,32.20,32.20,32.20,81.60,1033558,28,20181,-75
2023-09-20 11:09:31,32.20,32.20,32.20,81.50,1029560,28,19960,-75
2023-09-20 11:10:02,32.10,32.10,32.10,81.70,1032622,28,20354,-75
2023-09-20 11:10:36,31.00,31.00,31.00,81.80,1033267,28,20000,-76
2023-09-20 11:11:07,31.00,31.00,31.00,82.60,1031620,28,19917,-76
2023-09-20 11:11:39,31.10,31.10,31.10,83.20,1033349,28,20328,-76
2023-09-20 11:12:11,31.10,31.10,31.10,83.00,1029655,28,19967,-77
2023-09-20 11:12:45,30.80,30.80,30.80,83.10,1030318,28,19920,-76
2023-09-20 11:13:19,30.10,30.10,30.10,83.60,1030956,28,19949,-76
2023-09-20 11:13:50,29.60,29.60,29.60,84.40,1029749,28,19922,-76
2023-09-20 11:14:22,29.50,29.50,29.50,85.00,1030044,28,20242,-75
2023-09-20 11:14:54,29.30,29.30,29.30,85.60,1030629,28,19921,-75
2023-09-20 11:15:25,29.00,29.00,29.00,85.80,1034025,28,19961,-77
2023-09-20 11:16:00,28.60,28.60,28.60,86.60,1028516,28,19989,-76
2023-09-20 11:16:30,28.20,28.20,28.20,87.40,1033071,28,20003,-76
2023-09-20 11:17:02,28.10,28.10,28.10,87.70,1030883,28,19983,-75
2023-09-20 11:17:32,27.90,27.90,27.90,88.40,1032372,28,19937,-76
2023-09-20 11:18:05,27.70,27.70,27.70,88.60,1033174,28,19921,-76
2023-09-20 11:18:38,27.50,27.50,27.50,88.40,1033082,28,19917,-75
2023-09-20 11:19:10,27.00,27.00,27.00,88.70,1029515,28,20327,-75
2023-09-20 11:19:42,26.70,26.70,26.70,89.00,1030916,28,19917,-75
2023-09-20 11:20:12,26.50,26.50,26.50,89.70,1028655,28,20146,-76
2023-09-20 11:20:43,26.40,26.40,26.40,89.90,1032757,28,19925,-76
2023-09-20 11:21:14,26.40,26.40,26.40,90.10,1027684,28,19910,-76
2023-09-20 11:21:46,26.20,26.20,26.20,90.10,1029399,28,19914,-76
2023-09-20 11:22:18,25.90,25.90,25.90,90.40,1031570,28,19945,-75
2023-09-20 11:22:49,25.80,25.80,25.80,90.60,1035573,28,20367,-76
2023-09-20 11:23:19,25.80,25.80,25.80,90.70,1030075,28,19964,-76
2023-09-20 11:23:51,25.70,25.70,25.70,90.80,1032858,28,19916,-76
2023-09-20 11:24:23,25.80,25.80,25.80,91.00,1033160,28,19910,-76
2023-09-20 11:24:54,25.80,25.80,25.80,91.10,1031696,28,20015,-76
2023-09-20 11:25:26,25.70,25.70,25.70,91.00,1028579,28,19941,-76
2023-09-20 11:25:58,25.60,25.60,25.60,91.10,1029703,28,20320,-75
2023-09-20 11:26:30,25.50,25.50,25.50,91.00,1031629,28,20694,-74
2023-09-20 11:27:00,25.60,25.60,25.60,91.10,1033147,28,20004,-76
2023-09-20 11:27:34,25.60,25.60,25.60,91.20,1032970,28,19913,-76
2023-09-20 11:28:08,25.50,25.50,25.50,91.20,1031153,28,20440,-76
2023-09-20 11:28:40,25.50,25.50,25.50,91.20,1029697,28,20257,-76
2023-09-20 11:29:10,25.50,25.50,25.50,91.20,1028069,28,20232,-77
2023-09-20 11:29:41,25.40,25.40,25.40,91.30,1030820,28,19917,-76
2023-09-20 11:30:11,25.30,25.30,25.30,91.40,1034920,28,19916,-77
2023-09-20 11:30:43,25.20,25.20,25.20,91.20,1034121,28,19916,-76
2023-09-20 11:31:30,25.10,25.10,25.10,91.10,1037202,28,19909,-76
2023-09-20 11:32:01,25.00,25.00,25.00,91.50,1031608,28,20450,-75
2023-09-20 11:32:31,24.90,24.90,24.90,91.70,1031692,28,20050,-77
2023-09-20 11:33:02,24.80,24.80,24.80,91.80,1032680,28,20270,-76
2023-09-20 11:33:33,24.60,24.60,24.60,91.80,1032720,28,19921,-75
2023-09-20 11:34:04,24.50,24.50,24.50,91.90,1030200,28,19949,-76
2023-09-20 11:34:43,24.50,24.50,24.50,91.90,1032163,28,19921,-75
2023-09-20 11:35:32,24.50,24.50,24.50,92.00,1028705,28,19992,-76
2023-09-20 11:36:02,24.40,24.40,24.40,92.00,1029489,28,20364,-76
2023-09-20 11:36:43,24.40,24.40,24.40,92.10,1033459,28,19913,-75
2023-09-20 11:37:14,24.40,24.40,24.40,92.00,1031069,28,19910,-74
2023-09-20 11:37:45,24.50,24.50,24.50,92.00,1028611,28,19916,-75
2023-09-20 11:38:16,24.50,24.50,24.50,92.00,1029238,28,20289,-76
2023-09-20 11:38:46,24.50,24.50,24.50,92.00,1028976,28,19986,-76
2023-09-20 11:39:17,24.60,24.60,24.60,92.10,1031791,28,19921,-76
2023-09-20 11:39:48,24.60,24.60,24.60,92.00,1030130,28,19910,-76
2023-09-20 11:40:19,24.60,24.60,24.60,92.00,1032784,28,20048,-74
2023-09-20 11:40:50,24.60,24.60,24.60,92.10,1030660,28,20021,-75
2023-09-20 11:41:24,24.50,24.50,24.50,92.00,1030061,28,19921,-76
2023-09-20 11:42:01,24.60,24.60,24.60,92.40,1030925,28,19909,-74
2023-09-20 11:42:33,24.60,24.60,24.60,92.40,1030015,28,19917,-75
2023-09-20 11:43:04,24.70,24.70,24.70,92.30,1028007,28,19937,-75
2023-09-20 11:43:38,24.60,24.60,24.60,92.10,1027599,28,20414,-75
2023-09-20 11:44:09,24.60,24.60,24.60,92.20,1031099,28,19956,-75
2023-09-20 11:44:39,24.50,24.50,24.50,92.10,1028718,28,20351,-75
2023-09-20 11:45:10,24.50,24.50,24.50,92.10,1028229,28,19921,-76
2023-09-20 11:45:41,24.60,24.60,24.60,92.30,1031497,28,19913,-76
2023-09-20 11:46:12,24.60,24.60,24.60,92.40,1031452,28,19989,-75
2023-09-20 11:46:45,24.60,24.60,24.60,92.40,1031187,28,19916,-75
2023-09-20 11:47:19,24.50,24.50,24.50,92.30,1025823,28,19910,-75
2023-09-20 11:47:50,24.50,24.50,24.50,92.20,1027439,28,20143,-74
2023-09-20 11:48:22,24.60,24.60,24.60,92.30,1033603,28,20020,-75
2023-09-20 11:48:56,24.50,24.50,24.50,92.30,1034703,28,19943,-74
2023-09-20 11:49:30,24.60,24.60,24.60,92.30,1036690,28,19906,-74
2023-09-20 11:50:03,24.50,24.50,24.50,92.40,1033037,28,19906,-74
2023-09-20 11:50:33,24.50,24.50,24.50,92.50,1036387,28,19909,-73
2023-09-20 11:51:04,24.50,24.50,24.50,92.40,1035564,28,20306,-76
2023-09-20 11:51:36,24.50,24.50,24.50,92.30,1036070,28,19929,-73
2023-09-20 11:52:07,24.60,24.60,24.60,92.40,1030571,28,19988,-74
2023-09-20 11:52:38,24.60,24.60,24.60,92.40,1031775,28,19924,-75
2023-09-20 11:53:13,24.60,24.60,24.60,92.40,966313,28,20206,-75
2023-09-20 11:53:44,24.60,24.60,24.60,92.20,1031054,28,19921,-75
2023-09-20 11:54:15,24.50,24.50,24.50,92.30,1032153,28,19949,-76
2023-09-20 11:54:47,24.50,24.50,24.50,92.50,1030971,28,19910,-76
2023-09-20 11:55:19,24.50,24.50,24.50,92.40,1031243,28,19925,-76
2023-09-20 11:55:53,24.40,24.40,24.40,92.50,1031622,28,20145,-77
2023-09-20 11:56:26,24.40,24.40,24.40,92.60,1030752,28,20016,-76
2023-09-20 11:57:00,24.40,24.40,24.40,92.60,1032574,28,19914,-76
2023-09-20 11:57:35,24.40,24.40,24.40,92.70,1029291,28,19909,-76
2023-09-20 11:58:07,24.30,24.30,24.30,92.80,1032993,28,19925,-76
2023-09-20 11:58:38,24.30,24.30,24.30,92.80,1031090,28,19933,-77
2023-09-20 11:59:09,24.30,24.30,24.30,92.90,1031171,28,20491,-77
2023-09-20 11:59:41,24.30,24.30,24.30,92.90,1032971,28,19937,-75
2023-09-20 12:00:16,24.30,24.30,24.30,93.30,1031120,28,19924,-76
2023-09-20 12:00:47,24.40,24.40,24.40,92.90,1032398,28,20008,-75
2023-09-20 12:01:22,24.40,24.40,24.40,92.90,1029378,28,19929,-74
2023-09-20 12:01:53,24.30,24.30,24.30,92.90,1030351,28,20044,-75
2023-09-20 12:02:23,24.30,24.30,24.30,92.90,1031264,28,19909,-74
2023-09-20 12:02:54,24.10,24.10,24.10,92.80,1031407,28,19906,-75
2023-09-20 12:03:26,24.00,24.00,24.00,93.10,1033345,28,20442,-76
2023-09-20 12:03:57,24.00,24.00,24.00,93.30,1032020,28,20426,-75
2023-09-20 12:04:28,24.00,24.00,24.00,93.30,1029293,28,19921,-77
2023-09-20 12:04:59,24.10,24.10,24.10,93.30,1029904,28,19933,-75
2023-09-20 12:05:30,24.00,24.00,24.00,93.30,1029485,28,19909,-76
2023-09-20 12:06:00,24.00,24.00,24.00,93.30,1032483,28,19959,-75
2023-09-20 12:06:31,24.10,24.10,24.10,93.30,1031008,28,19909,-75
2023-09-20 12:07:02,23.90,23.90,23.90,93.10,1030795,28,20134,-75
2023-09-20 12:07:33,24.00,24.00,24.00,93.30,1030818,28,20004,-74
2023-09-20 12:08:06,24.00,24.00,24.00,93.40,1029891,28,19917,-76
2023-09-20 12:08:37,24.00,24.00,24.00,93.30,1030515,28,19913,-76
2023-09-20 12:09:09,24.00,24.00,24.00,93.20,1029082,28,20581,-75
2023-09-20 12:09:40,24.00,24.00,24.00,93.30,1030274,28,20435,-75
2023-09-20 12:10:10,24.00,24.00,24.00,93.40,1031258,28,19928,-76
2023-09-20 12:10:41,24.00,24.00,24.00,93.50,1032671,28,19918,-75
2023-09-20 12:11:12,24.00,24.00,24.00,93.40,1029997,28,20407,-75
2023-09-20 12:11:43,23.90,23.90,23.90,93.60,1030132,28,19922,-75
2023-09-20 12:12:14,23.80,23.80,23.80,93.50,1034339,28,19927,-75
2023-09-20 12:12:44,23.80,23.80,23.80,93.70,1035530,28,19916,-76
2023-09-20 12:13:15,23.80,23.80,23.80,93.70,1029493,28,20301,-76
2023-09-20 12:13:46,23.90,23.90,23.90,93.80,1032425,28,19909,-76
2023-09-20 12:14:17,23.90,23.90,23.90,93.80,1028045,28,19913,-76
2023-09-20 12:14:48,23.90,23.90,23.90,93.70,1028649,28,19917,-76
2023-09-20 12:15:21,23.90,23.90,23.90,93.70,1031306,28,19920,-76
2023-09-20 12:15:52,23.80,23.80,23.80,93.60,1029917,28,19993,-75
2023-09-20 12:16:23,23.90,23.90,23.90,93.70,1030319,28,19978,-75
2023-09-20 12:16:56,24.00,24.00,24.00,93.80,1029240,28,19909,-75
2023-09-20 12:17:26,24.00,24.00,24.00,93.80,1031030,28,20133,-75
2023-09-20 12:17:57,23.90,23.90,23.90,93.50,1030465,28,19936,-77
2023-09-20 12:18:27,24.00,24.00,24.00,93.50,1027747,28,20370,-75
2023-09-20 12:18:59,24.00,24.00,24.00,93.50,1031223,28,19928,-77
2023-09-20 12:19:29,24.00,24.00,24.00,93.50,1030532,28,19912,-74
2023-09-20 12:20:00,24.00,24.00,24.00,93.50,1030959,28,19913,-76
2023-09-20 12:20:38,24.10,24.10,24.10,93.40,1032699,28,19913,-74
2023-09-20 12:21:08,24.10,24.10,24.10,93.30,1030116,28,20418,-75
2023-09-20 12:21:39,24.10,24.10,24.10,93.30,1028850,28,19972,-76
2023-09-20 12:22:09,24.10,24.10,24.10,93.40,1030424,28,19917,-75
2023-09-20 12:22:41,24.10,24.10,24.10,93.40,1027819,28,19918,-74
2023-09-20 12:23:14,24.10,24.10,24.10,93.50,1030098,28,19921,-75
2023-09-20 12:23:44,24.10,24.10,24.10,93.40,1031906,28,19941,-75
2023-09-20 12:24:15,24.20,24.20,24.20,93.40,1032213,28,19910,-75
2023-09-20 12:24:46,24.20,24.20,24.20,93.40,1029411,28,20016,-76
2023-09-20 12:25:17,24.20,24.20,24.20,93.40,1030177,28,19914,-77
2023-09-20 12:25:48,24.30,24.30,24.30,93.40,1031909,28,20292,-76
2023-09-20 12:26:19,24.30,24.30,24.30,93.30,1032083,28,19917,-76
2023-09-20 12:26:50,24.40,24.40,24.40,93.40,1030901,28,19933,-76
2023-09-20 12:27:20,24.30,24.30,24.30,93.20,1029678,28,20201,-76
2023-09-20 12:27:51,24.30,24.30,24.30,93.30,1031822,28,20343,-76
2023-09-20 12:28:23,24.40,24.40,24.40,93.50,1032670,28,19914,-75
2023-09-20 12:28:53,24.30,24.30,24.30,93.50,1026954,28,20004,-76
2023-09-20 12:29:24,24.30,24.30,24.30,93.50,1031928,28,19967,-75
2023-09-20 12:29:55,24.30,24.30,24.30,93.20,1033161,28,19924,-75
2023-09-20 12:30:28,24.30,24.30,24.30,93.20,1031815,28,19913,-75
2023-09-20 12:30:59,24.20,24.20,24.20,93.40,1029814,28,20005,-76
2023-09-20 12:31:29,24.30,24.30,24.30,93.50,1031158,28,19912,-75
2023-09-20 12:32:00,24.30,24.30,24.30,93.40,1031341,28,19909,-75
2023-09-20 12:32:31,24.30,24.30,24.30,93.40,1032519,28,19906,-75
2023-09-20 12:33:01,24.40,24.40,24.40,93.40,1033858,28,20290,-75
2023-09-20 12:33:32,24.40,24.40,24.40,93.50,1034407,28,20344,-76
2023-09-20 12:34:03,24.50,24.50,24.50,93.50,1033640,28,20391,-75
2023-09-20 12:34:34,24.50,24.50,24.50,93.40,1035150,28,19952,-76
2023-09-20 12:35:05,24.50,24.50,24.50,93.40,1032309,28,19925,-75
2023-09-20 12:35:40,24.60,24.60,24.60,93.30,1031855,28,20016,-76
2023-09-20 12:36:11,24.60,24.60,24.60,93.30,1032772,28,19918,-76
2023-09-20 12:36:42,24.70,24.70,24.70,93.30,1036443,28,20007,-75
2023-09-20 12:37:13,24.70,24.70,24.70,93.30,1031289,28,19960,-76
2023-09-20 12:37:44,24.60,24.60,24.60,93.40,1027098,28,20553,-76
2023-09-20 12:38:14,24.60,24.60,24.60,93.50,1029633,28,20368,-77
2023-09-20 12:38:45,24.60,24.60,24.60,93.20,1030527,28,20009,-76
2023-09-20 12:39:16,24.70,24.70,24.70,93.50,1036697,28,19928,-77
2023-09-20 12:39:50,24.70,24.70,24.70,93.40,1034302,28,19964,-75
2023-09-20 12:40:23,24.70,24.70,24.70,93.20,1034017,28,19917,-76
2023-09-20 12:40:54,24.70,24.70,24.70,93.10,1034594,28,19992,-75
2023-09-20 12:41:25,24.60,24.60,24.60,93.10,1029523,28,20451,-75
2023-09-20 12:41:56,24.50,24.50,24.50,93.20,1029311,28,19930,-75
2023-09-20 12:42:27,24.40,24.40,24.40,93.10,1031631,28,20269,-75
2023-09-20 12:42:59,24.40,24.40,24.40,93.20,1030330,28,19913,-75
2023-09-20 12:43:30,24.40,24.40,24.40,93.10,1031691,28,20105,-76
2023-09-20 12:44:01,24.40,24.40,24.40,93.00,1029788,28,20353,-75
2023-09-20 12:44:33,24.40,24.40,24.40,93.10,1032143,28,19912,-76
2023-09-20 12:45:07,24.50,24.50,24.50,93.10,1029438,28,19917,-76
2023-09-20 12:45:38,24.60,24.60,24.60,93.10,1033017,28,20567,-75
2023-09-20 12:46:09,24.60,24.60,24.60,92.90,1031029,28,20375,-76
2023-09-20 12:46:40,24.60,24.60,24.60,92.90,1032505,28,19905,-76
2023-09-20 12:47:11,24.60,24.60,24.60,93.00,1030161,28,20620,-76
2023-09-20 12:47:42,24.60,24.60,24.60,93.10,1030656,28,19918,-76
2023-09-20 12:48:13,24.60,24.60,24.60,93.10,1030813,28,20265,-76
2023-09-20 12:48:44,24.60,24.60,24.60,92.80,1031351,28,19996,-75
2023-09-20 12:49:15,24.60,24.60,24.60,92.80,1028684,28,20268,-75
2023-09-20 12:49:46,24.40,24.40,24.40,92.60,1032037,28,19996,-74
2023-09-20 12:50:18,24.40,24.40,24.40,92.90,1030398,28,20025,-75
2023-09-20 12:50:48,24.40,24.40,24.40,92.80,1029569,28,20320,-74
2023-09-20 12:51:19,24.40,24.40,24.40,92.70,1031362,28,20285,-75
2023-09-20 12:51:49,24.30,24.30,24.30,92.60,1030043,28,19925,-76
2023-09-20 12:52:20,24.40,24.40,24.40,92.70,1028854,28,19959,-76
2023-09-20 12:52:51,24.40,24.40,24.40,92.70,1026394,28,19909,-76
2023-09-20 12:53:22,24.40,24.40,24.40,92.70,958691,28,20352,-76
2023-09-20 12:53:52,24.50,24.50,24.50,92.80,1022380,28,20016,-76
2023-09-20 12:54:23,24.60,24.60,24.60,93.00,1026718,28,19909,-76
2023-09-20 12:54:53,24.60,24.60,24.60,92.90,1028437,28,19914,-76
2023-09-20 12:55:25,24.60,24.60,24.60,92.90,1026527,28,19925,-76
2023-09-20 12:55:55,24.70,24.70,24.70,92.80,1029313,28,19932,-76
2023-09-20 12:56:27,24.70,24.70,24.70,92.80,1036005,28,19995,-76
2023-09-20 12:56:58,24.80,24.80,24.80,92.70,1036992,28,19972,-76
2023-09-20 12:57:28,24.80,24.80,24.80,92.70,1035730,28,20344,-76
2023-09-20 12:57:59,24.90,24.90,24.90,92.70,1034793,28,19920,-77
2023-09-20 12:58:29,24.90,24.90,24.90,92.80,1029814,28,19999,-74
2023-09-20 12:59:00,24.90,24.90,24.90,92.90,1029456,28,19901,-76
2023-09-20 12:59:31,24.90,24.90,24.90,93.00,1029834,28,20345,-75
2023-09-20 13:00:02,24.90,24.90,24.90,93.10,1029640,28,19921,-76
2023-09-20 13:00:33,24.80,24.80,24.80,92.90,1029885,28,20110,-77
2023-09-20 13:01:05,24.90,24.90,24.90,93.10,1029334,28,20031,-76
2023-09-20 13:01:38,24.80,24.80,24.80,93.10,1031553,28,19915,-77
2023-09-20 13:02:08,24.70,24.70,24.70,93.20,1032154,28,20201,-75
2023-09-20 13:02:39,24.70,24.70,24.70,93.10,1032027,28,19937,-75
2023-09-20 13:03:11,24.70,24.70,24.70,93.00,1021653,28,19986,-77
2023-09-20 13:03:43,24.70,24.70,24.70,93.00,1023373,28,19969,-76
2023-09-20 13:04:14,24.70,24.70,24.70,93.00,1028155,28,19906,-76
2023-09-20 13:04:46,24.70,24.70,24.70,93.10,1028161,28,19910,-76
2023-09-20 13:05:16,24.70,24.70,24.70,93.10,1027919,28,20254,-77
2023-09-20 13:05:47,24.80,24.80,24.80,93.10,1028040,28,19910,-77
2023-09-20 13:06:18,24.80,24.80,24.80,92.90,1029180,28,19920,-75
2023-09-20 13:06:48,24.80,24.80,24.80,92.60,1030250,28,20338,-76
2023-09-20 13:07:19,24.80,24.80,24.80,92.70,1032267,28,20012,-75
2023-09-20 13:07:49,24.80,24.80,24.80,92.80,1031023,28,20493,-76
2023-09-20 13:08:21,24.80,24.80,24.80,92.90,1029792,28,19979,-76
2023-09-20 13:08:51,24.80,24.80,24.80,92.70,1028883,28,19914,-76
2023-09-20 13:09:22,24.70,24.70,24.70,92.70,1028102,28,20460,-75
2023-09-20 13:09:53,24.60,24.60,24.60,92.90,1031286,28,20095,-76
2023-09-20 13:10:24,24.60,24.60,24.60,92.80,1029707,28,19918,-76
2023-09-20 13:10:54,24.60,24.60,24.60,92.90,1029081,28,20391,-76
2023-09-20 13:11:25,24.70,24.70,24.70,92.90,1028230,28,19980,-76
2023-09-20 13:11:55,24.70,24.70,24.70,92.80,1031742,28,20542,-76
2023-09-20 13:12:26,24.70,24.70,24.70,92.90,1029815,28,20266,-76
2023-09-20 13:12:57,24.70,24.70,24.70,93.00,1031040,28,19932,-76
2023-09-20 13:13:27,24.70,24.70,24.70,93.00,1031591,28,20339,-76
2023-09-20 13:13:58,24.70,24.70,24.70,93.00,1031134,28,20364,-76
2023-09-20 13:14:30,24.80,24.80,24.80,93.00,1031735,28,20379,-77
2023-09-20 13:15:01,24.80,24.80,24.80,93.20,1029414,28,20404,-76
2023-09-20 13:15:31,24.80,24.80,24.80,92.90,1031711,28,20080,-76
2023-09-20 13:16:02,24.90,24.90,24.90,92.90,1022857,28,20033,-76
2023-09-20 13:16:34,24.90,24.90,24.90,92.80,1023403,28,19910,-76
2023-09-20 13:17:05,25.00,25.00,25.00,92.70,1023872,28,19914,-76
2023-09-20 13:17:35,25.00,25.00,25.00,92.60,1028790,28,20339,-76
2023-09-20 13:18:10,25.00,25.00,25.00,92.70,1030985,28,19910,-76
2023-09-20 13:18:41,25.00,25.00,25.00,92.70,1029897,28,20292,-76
2023-09-20 13:19:11,25.00,25.00,25.00,92.70,1029206,28,20107,-77
2023-09-20 13:19:42,25.00,25.00,25.00,92.80,1027736,28,20376,-80
2023-09-20 13:20:13,24.90,24.90,24.90,92.60,1028966,28,20012,-77
2023-09-20 13:20:44,24.90,24.90,24.90,92.60,1030279,28,20439,-76
2023-09-20 13:21:15,24.90,24.90,24.90,92.70,1032132,28,19917,-76
2023-09-20 13:21:45,24.80,24.80,24.80,92.80,1031601,28,20365,-76
2023-09-20 13:22:17,24.70,24.70,24.70,92.80,1030986,28,19914,-76
2023-09-20 13:22:52,24.70,24.70,24.70,92.80,1030661,28,19997,-76
2023-09-20 13:23:23,24.80,24.80,24.80,92.70,1029157,28,20439,-75
2023-09-20 13:23:54,24.80,24.80,24.80,92.80,1026148,28,19910,-75
2023-09-20 13:24:25,24.90,24.90,24.90,92.80,1031300,28,20345,-75
2023-09-20 13:24:56,24.90,24.90,24.90,92.60,1031943,28,19925,-76
2023-09-20 13:25:31,24.90,24.90,24.90,92.50,1028647,28,19922,-76
2023-09-20 13:26:04,24.90,24.90,24.90,92.50,1031723,28,20629,-76
2023-09-20 13:26:37,24.90,24.90,24.90,92.50,1029149,28,19964,-76
2023-09-20 13:27:08,25.00,25.00,25.00,92.40,1030358,28,20280,-76
2023-09-20 13:27:38,25.00,25.00,25.00,92.40,1031143,28,19920,-75
2023-09-20 13:28:09,25.00,25.00,25.00,92.40,1033454,28,19964,-76
2023-09-20 13:28:41,25.00,25.00,25.00,92.40,1030457,28,19935,-76
2023-09-20 13:29:13,25.10,25.10,25.10,92.40,1031282,28,19955,-76
2023-09-20 13:29:43,25.00,25.00,25.00,92.20,1030220,28,19940,-76
2023-09-20 13:30:15,25.00,25.00,25.00,92.30,1032329,28,19933,-77
2023-09-20 13:30:45,25.00,25.00,25.00,92.40,1030630,28,19949,-75
2023-09-20 13:31:17,25.00,25.00,25.00,92.50,1029439,28,20012,-76
2023-09-20 13:31:47,24.90,24.90,24.90,92.30,1033364,28,19914,-77
2023-09-20 13:32:19,24.80,24.80,24.80,92.40,1034221,28,19906,-77
2023-09-20 13:32:50,24.80,24.80,24.80,92.50,1033820,28,20791,-76
2023-09-20 13:33:20,24.90,24.90,24.90,92.40,1035888,28,19914,-76
2023-09-20 13:33:51,24.90,24.90,24.90,92.40,1035688,28,19943,-76
2023-09-20 13:34:22,24.90,24.90,24.90,92.40,1036556,28,19914,-75
2023-09-20 13:34:53,25.00,25.00,25.00,92.50,1028965,28,19914,-76
2023-09-20 13:35:23,25.00,25.00,25.00,92.60,1033221,28,19921,-75
2023-09-20 13:35:55,24.90,24.90,24.90,92.50,1030944,28,19917,-76
2023-09-20 13:36:26,24.90,24.90,24.90,92.50,1033559,28,19898,-76
2023-09-20 13:36:57,24.90,24.90,24.90,92.40,1035871,28,19898,-75
2023-09-20 13:37:28,24.80,24.80,24.80,92.50,1036847,28,19909,-76
2023-09-20 13:37:59,24.80,24.80,24.80,92.50,1034205,28,19937,-76
2023-09-20 13:38:29,24.90,24.90,24.90,92.50,1033247,28,19933,-77
2023-09-20 13:39:00,25.00,25.00,25.00,92.30,1035112,28,19906,-76
2023-09-20 13:39:31,25.00,25.00,25.00,92.30,1035975,28,19964,-76
2023-09-20 13:40:02,25.10,25.10,25.10,92.30,1032479,28,19914,-77
2023-09-20 13:40:33,25.10,25.10,25.10,92.30,1032014,28,19905,-78
2023-09-20 13:41:04,25.00,25.00,25.00,92.30,1031438,28,19945,-77
2023-09-20 13:41:35,25.00,25.00,25.00,92.50,1031195,28,20383,-75
2023-09-20 13:42:06,25.00,25.00,25.00,92.60,1030414,28,20016,-75
2023-09-20 13:42:36,25.00,25.00,25.00,92.50,1031671,28,19909,-77
2023-09-20 13:43:12,25.00,25.00,25.00,92.40,1028997,28,20284,-76
2023-09-20 13:43:43,25.00,25.00,25.00,92.30,1032331,28,20005,-77
2023-09-20 13:44:13,25.00,25.00,25.00,92.30,1029780,28,19926,-78
2023-09-20 13:44:45,25.00,25.00,25.00,92.50,1032257,28,19937,-76
2023-09-20 13:45:18,25.00,25.00,25.00,92.20,1032152,28,19927,-76
2023-09-20 13:45:50,25.10,25.10,25.10,92.00,1033702,28,20280,-76
2023-09-20 13:46:20,25.10,25.10,25.10,92.10,1030319,28,19906,-76
2023-09-20 13:46:51,25.00,25.00,25.00,92.20,1031730,28,20364,-76
2023-09-20 13:47:21,25.00,25.00,25.00,92.30,1031935,28,20327,-76
2023-09-20 13:47:52,25.00,25.00,25.00,92.20,1030918,28,19944,-78
2023-09-20 13:48:23,24.90,24.90,24.90,92.20,1033153,28,19921,-75
2023-09-20 13:48:54,25.00,25.00,25.00,92.30,1029679,28,20426,-77
2023-09-20 13:49:24,25.00,25.00,25.00,92.20,1030535,28,19976,-76
2023-09-20 13:49:56,25.00,25.00,25.00,92.20,1032183,28,19971,-77
2023-09-20 13:50:27,25.00,25.00,25.00,92.20,1033260,28,19925,-76
2023-09-20 13:50:59,25.10,25.10,25.10,92.10,1033036,28,19920,-76
2023-09-20 13:51:30,25.10,25.10,25.10,92.20,1031363,28,19914,-77
2023-09-20 13:52:00,25.10,25.10,25.10,92.20,1034047,28,19913,-76
2023-09-20 13:52:31,25.20,25.20,25.20,92.20,1030232,28,20009,-78
2023-09-20 13:53:56,25.20,25.20,25.20,92.20,1020941,28,20551,-77
2023-09-20 13:54:27,25.20,25.20,25.20,91.90,1032951,28,20040,-78
2023-09-20 13:54:57,25.30,25.30,25.30,92.00,1033094,28,19997,-78
2023-09-20 13:55:29,25.20,25.20,25.20,91.90,1029804,28,19934,-77
2023-09-20 13:56:00,25.20,25.20,25.20,91.90,1032788,28,20325,-76
2023-09-20 13:56:32,25.20,25.20,25.20,91.90,1032114,28,19909,-77
2023-09-20 13:57:03,25.10,25.10,25.10,92.00,1032330,28,20396,-77
2023-09-20 13:57:34,25.20,25.20,25.20,92.00,1031477,28,19939,-77
2023-09-20 13:58:05,25.20,25.20,25.20,92.00,1033144,28,19919,-77
2023-09-20 13:58:36,25.20,25.20,25.20,92.00,1033840,28,19909,-75
2023-09-20 13:59:06,25.20,25.20,25.20,92.00,1032431,28,19906,-77
2023-09-20 13:59:37,24.90,24.90,24.90,92.00,1037565,28,19909,-77
2023-09-20 14:00:14,24.90,24.90,24.90,92.20,1035599,28,20002,-76
2023-09-20 14:00:45,24.90,24.90,24.90,92.20,1030962,28,19913,-76
2023-09-20 14:01:18,25.00,25.00,25.00,92.20,1030612,28,20293,-76
2023-09-20 14:01:49,25.00,25.00,25.00,92.30,1032429,28,19915,-77
2023-09-20 14:02:20,24.90,24.90,24.90,92.50,1029110,28,20300,-77
2023-09-20 14:02:51,24.80,24.80,24.80,92.40,1034141,28,19905,-75
2023-09-20 14:03:21,24.90,24.90,24.90,92.20,1033737,28,20702,-75
2023-09-20 14:03:52,24.90,24.90,24.90,92.20,1031646,28,19910,-76
2023-09-20 14:04:23,25.00,25.00,25.00,92.30,1032824,28,19906,-76
2023-09-20 14:04:53,25.00,25.00,25.00,92.40,1028608,28,19918,-75
2023-09-20 14:05:24,25.00,25.00,25.00,92.30,1032134,28,20012,-76
2023-09-20 14:05:54,25.00,25.00,25.00,92.20,1030177,28,19944,-76
2023-09-20 14:06:25,25.10,25.10,25.10,92.30,1032070,28,19910,-76
2023-09-20 14:06:55,25.10,25.10,25.10,92.20,1029546,28,19947,-76
2023-09-20 14:07:26,25.10,25.10,25.10,92.10,1039631,28,19905,-76
2023-09-20 14:07:57,25.10,25.10,25.10,92.30,1037610,28,20067,-76
2023-09-20 14:08:29,25.10,25.10,25.10,92.30,1038577,28,20311,-76
2023-09-20 14:09:00,25.20,25.20,25.20,92.10,1040539,28,20010,-76
2023-09-20 14:09:31,25.20,25.20,25.20,92.10,1032253,28,20213,-77
2023-09-20 14:10:02,25.10,25.10,25.10,92.10,1033348,28,19920,-76
2023-09-20 14:10:34,25.10,25.10,25.10,92.20,1030906,28,20000,-75
2023-09-20 14:11:06,25.10,25.10,25.10,92.00,1031483,28,19909,-75
2023-09-20 14:11:37,25.10,25.10,25.10,92.00,1031913,28,19910,-75
2023-09-20 14:12:08,25.10,25.10,25.10,92.10,1031158,28,19996,-76
2023-09-20 14:12:41,25.10,25.10,25.10,92.10,1033841,28,20001,-76
2023-09-20 14:13:11,25.10,25.10,25.10,92.00,1032409,28,19905,-75
2023-09-20 14:13:42,25.10,25.10,25.10,91.80,1034316,28,20291,-75
2023-09-20 14:14:13,25.00,25.00,25.00,91.80,1031386,28,19918,-76
2023-09-20 14:14:43,25.10,25.10,25.10,91.90,1032551,28,19916,-76
2023-09-20 14:15:19,25.10,25.10,25.10,91.90,1031473,28,19910,-77
2023-09-20 14:15:50,25.10,25.10,25.10,91.80,1026506,28,20015,-76
2023-09-20 14:16:21,25.10,25.10,25.10,91.90,1023238,28,19910,-76
2023-09-20 14:16:52,25.10,25.10,25.10,91.90,1019175,28,19993,-75
2023-09-20 14:17:23,25.10,25.10,25.10,91.80,1019112,28,20469,-77
2023-09-20 14:17:56,25.20,25.20,25.20,91.80,1026152,28,19982,-76
2023-09-20 14:18:28,25.20,25.20,25.20,91.80,1028900,28,19920,-76
2023-09-20 14:18:58,25.20,25.20,25.20,91.70,1030684,28,20372,-76
2023-09-20 14:19:29,25.20,25.20,25.20,91.50,1033609,28,19913,-76
2023-09-20 14:20:09,25.20,25.20,25.20,91.60,1031423,28,19921,-77
2023-09-20 14:20:40,25.10,25.10,25.10,91.60,1033167,28,20000,-76
2023-09-20 14:21:11,25.10,25.10,25.10,91.80,1028759,28,19918,-77
2023-09-20 14:21:42,25.00,25.00,25.00,91.80,1027257,28,20403,-76
2023-09-20 14:22:12,25.10,25.10,25.10,92.00,1025909,28,19913,-76
2023-09-20 14:22:43,25.00,25.00,25.00,91.90,1033613,28,20474,-75
2023-09-20 14:23:14,25.10,25.10,25.10,91.90,1029563,28,19968,-75
2023-09-20 14:23:45,25.00,25.00,25.00,92.20,1030387,28,19928,-76
2023-09-20 14:24:15,25.10,25.10,25.10,92.20,1030786,28,20121,-76
2023-09-20 14:24:46,25.10,25.10,25.10,92.10,1033735,28,20004,-76
2023-09-20 14:25:17,25.10,25.10,25.10,92.10,1030683,28,19909,-76
2023-09-20 14:25:48,25.00,25.00,25.00,92.10,1033589,28,19953,-76
2023-09-20 14:26:18,25.00,25.00,25.00,92.30,1033841,28,20364,-76
2023-09-20 14:26:51,25.10,25.10,25.10,92.10,1037024,28,19992,-77
2023-09-20 14:27:22,25.10,25.10,25.10,92.20,1032962,28,19959,-75
2023-09-20 14:27:53,25.10,25.10,25.10,92.00,1031641,28,19909,-76
2023-09-20 14:28:24,25.20,25.20,25.20,92.00,1033109,28,19914,-75
2023-09-20 14:28:55,25.20,25.20,25.20,92.00,1025721,28,19933,-75
2023-09-20 14:29:28,25.20,25.20,25.20,92.00,1031572,28,19949,-75
2023-09-20 14:29:58,25.30,25.30,25.30,92.10,1032125,28,20361,-75
2023-09-20 14:30:33,25.30,25.30,25.30,92.00,1030598,28,20006,-76
2023-09-20 14:31:04,25.30,25.30,25.30,92.00,1033523,28,20262,-76
2023-09-20 14:31:34,25.30,25.30,25.30,92.00,1037148,28,20777,-76
2023-09-20 14:32:05,25.40,25.40,25.40,92.00,1033825,28,19964,-76
2023-09-20 14:32:36,25.30,25.30,25.30,91.80,1033169,28,19920,-77
2023-09-20 14:33:08,25.40,25.40,25.40,91.90,1032163,28,20465,-76
2023-09-20 14:33:39,25.40,25.40,25.40,92.00,1033318,28,20482,-77
2023-09-20 14:34:10,25.40,25.40,25.40,92.00,1031651,28,19918,-76
2023-09-20 14:34:41,25.30,25.30,25.30,92.10,1032403,28,19936,-76
2023-09-20 14:35:30,25.30,25.30,25.30,92.10,1033345,28,19913,-75
2023-09-20 14:36:02,25.30,25.30,25.30,92.10,1027116,28,19922,-76
2023-09-20 14:36:35,25.30,25.30,25.30,92.10,1029420,28,19972,-76
2023-09-20 14:37:06,25.30,25.30,25.30,92.00,1034608,28,19987,-75
2023-09-20 14:37:38,25.30,25.30,25.30,92.00,1037557,28,19963,-76
2023-09-20 14:38:08,25.30,25.30,25.30,92.00,1035806,28,19913,-77
2023-09-20 14:38:39,25.20,25.20,25.20,92.10,1037844,28,20019,-76
2023-09-20 14:39:09,25.10,25.10,25.10,92.20,1031880,28,19917,-76
2023-09-20 14:39:40,25.10,25.10,25.10,92.00,1030281,28,19928,-76
2023-09-20 14:40:17,25.10,25.10,25.10,92.00,1031602,28,20004,-75
2023-09-20 14:40:48,25.10,25.10,25.10,92.00,1032252,28,19940,-75
2023-09-20 14:41:18,25.10,25.10,25.10,91.60,1030329,28,19999,-76
2023-09-20 14:41:49,25.00,25.00,25.00,91.60,1031721,28,19925,-77
2023-09-20 14:42:20,25.10,25.10,25.10,91.70,1030835,28,19975,-77
2023-09-20 14:42:51,25.10,25.10,25.10,91.70,1030797,28,19980,-76
2023-09-20 14:43:22,25.10,25.10,25.10,91.70,1032709,28,19919,-76
2023-09-20 14:43:52,25.10,25.10,25.10,91.80,1031689,28,20296,-75
2023-09-20 14:44:23,25.20,25.20,25.20,91.90,1031289,28,19945,-76
2023-09-20 14:44:53,25.20,25.20,25.20,91.90,1030279,28,20383,-76
2023-09-20 14:45:31,25.20,25.20,25.20,92.00,1030134,28,19941,-74
2023-09-20 14:46:05,25.20,25.20,25.20,92.00,1035968,28,20261,-76
2023-09-20 14:46:37,25.20,25.20,25.20,92.00,1032240,28,19968,-76
2023-09-20 14:47:08,25.20,25.20,25.20,92.00,1028903,28,20316,-76
2023-09-20 14:47:40,25.20,25.20,25.20,92.00,1031506,28,20016,-76
2023-09-20 14:48:11,25.20,25.20,25.20,92.00,1031500,28,19918,-76
2023-09-20 14:48:41,25.20,25.20,25.20,92.00,1029350,28,20519,-76
2023-09-20 14:49:12,25.30,25.30,25.30,91.90,1031314,28,19913,-76
2023-09-20 14:49:42,25.30,25.30,25.30,91.90,1033119,28,20398,-76
2023-09-20 14:50:14,25.40,25.40,25.40,91.90,1031520,28,20291,-76
2023-09-20 14:50:45,25.40,25.40,25.40,92.00,1032759,28,20364,-75
2023-09-20 14:51:17,25.30,25.30,25.30,92.00,1030821,28,19913,-76
2023-09-20 14:51:47,25.20,25.20,25.20,92.00,1028252,28,19921,-76
2023-09-20 14:52:18,25.20,25.20,25.20,92.00,1033326,28,19921,-76
2023-09-20 14:52:49,25.20,25.20,25.20,92.00,1032367,28,19914,-77
2023-09-20 14:53:20,25.20,25.20,25.20,92.00,1033194,28,19971,-75
2023-09-20 14:53:51,25.10,25.10,25.10,92.00,1029783,28,19968,-76
2023-09-20 14:54:22,25.00,25.00,25.00,91.90,1032690,28,19912,-76
2023-09-20 14:54:57,25.00,25.00,25.00,92.10,988919,28,20408,-76
2023-09-20 14:55:28,25.00,25.00,25.00,92.10,1032160,28,19913,-75
2023-09-20 14:55:59,25.00,25.00,25.00,92.20,1031255,28,19906,-76
2023-09-20 14:56:31,25.00,25.00,25.00,92.20,1031203,28,20403,-75
2023-09-20 14:57:02,25.10,25.10,25.10,92.10,1036942,28,20004,-75
2023-09-20 14:57:33,25.00,25.00,25.00,92.00,1035398,28,20008,-75
2023-09-20 14:58:04,25.00,25.00,25.00,92.20,1037263,28,19906,-75
2023-09-20 14:58:35,25.00,25.00,25.00,92.30,1031985,28,20331,-76
2023-09-20 14:59:05,25.00,25.00,25.00,92.30,1030311,28,20220,-76
2023-09-20 14:59:37,25.00,25.00,25.00,92.30,1029045,28,20000,-78
2023-09-20 15:00:08,25.00,25.00,25.00,92.30,1027308,28,19918,-76
2023-09-20 15:00:38,25.00,25.00,25.00,92.30,1029702,28,19916,-75
2023-09-20 15:01:11,25.00,25.00,25.00,92.20,1032533,28,20308,-78
2023-09-20 15:01:41,25.00,25.00,25.00,92.30,1031177,28,20381,-77
2023-09-20 15:02:12,25.00,25.00,25.00,92.30,1033227,28,19910,-75
2023-09-20 15:02:46,24.90,24.90,24.90,92.40,1036398,28,20008,-75
2023-09-20 15:03:17,24.90,24.90,24.90,92.40,1031455,28,19909,-75
2023-09-20 15:03:48,24.80,24.80,24.80,92.40,1033290,28,19912,-75
2023-09-20 15:04:19,24.80,24.80,24.80,92.50,1036648,28,20047,-75
2023-09-20 15:04:50,24.80,24.80,24.80,92.60,1033327,28,20103,-77
2023-09-20 15:05:21,24.70,24.70,24.70,92.60,1031789,28,20179,-76
2023-09-20 15:05:52,24.70,24.70,24.70,92.70,1036144,28,20615,-77
2023-09-20 15:06:22,24.70,24.70,24.70,92.70,1030150,28,19916,-77
2023-09-20 15:06:54,24.60,24.60,24.60,92.70,1029617,28,19906,-76
2023-09-20 15:07:24,24.60,24.60,24.60,92.70,1029737,28,20642,-75
2023-09-20 15:07:56,24.60,24.60,24.60,92.70,1031794,28,19917,-76
2023-09-20 15:08:26,24.60,24.60,24.60,92.90,1031550,28,19917,-76
2023-09-20 15:08:57,24.60,24.60,24.60,93.00,1030953,28,19917,-76
2023-09-20 15:09:29,24.60,24.60,24.60,93.10,1033795,28,19910,-76
2023-09-20 15:10:00,24.60,24.60,24.60,93.20,1034475,28,20348,-76
2023-09-20 15:10:33,24.60,24.60,24.60,92.80,1031707,28,19912,-76
2023-09-20 15:11:04,24.60,24.60,24.60,92.60,1029211,28,19954,-76
2023-09-20 15:11:35,24.40,24.40,24.40,92.70,1031617,28,19972,-76
2023-09-20 15:12:05,24.50,24.50,24.50,92.70,1033416,28,20339,-76
2023-09-20 15:12:40,24.50,24.50,24.50,92.80,1035413,28,19925,-77
2023-09-20 15:13:10,24.50,24.50,24.50,92.70,1036954,28,19917,-76
2023-09-20 15:13:41,24.50,24.50,24.50,92.70,1033755,28,20284,-75
2023-09-20 15:14:12,24.40,24.40,24.40,92.70,1035193,28,19992,-76
2023-09-20 15:14:44,24.50,24.50,24.50,92.80,1036851,28,20331,-77
2023-09-20 15:15:15,24.50,24.50,24.50,92.80,1033711,28,20052,-75
2023-09-20 15:15:46,24.50,24.50,24.50,92.80,1028135,28,19918,-77
2023-09-20 15:16:16,24.50,24.50,24.50,92.80,1030623,28,19918,-76
2023-09-20 15:16:47,24.50,24.50,24.50,92.70,1032409,28,19921,-77
2023-09-20 15:17:17,24.50,24.50,24.50,92.70,1035262,28,19910,-76
2023-09-20 15:17:48,24.40,24.40,24.40,92.60,1036997,28,19980,-76
2023-09-20 15:18:19,24.50,24.50,24.50,92.60,1035356,28,19973,-76
2023-09-20 15:18:49,24.40,24.40,24.40,92.70,1033326,28,20054,-75
2023-09-20 15:19:20,24.40,24.40,24.40,92.70,1032926,28,19963,-74
2023-09-20 15:19:52,24.40,24.40,24.40,92.70,1029275,28,19918,-76
2023-09-20 15:20:23,24.40,24.40,24.40,92.80,1033472,28,19982,-77
2023-09-20 15:20:54,24.40,24.40,24.40,92.70,1032980,28,19917,-76
2023-09-20 15:21:25,24.40,24.40,24.40,92.80,1029901,28,19921,-76
2023-09-20 15:21:56,24.30,24.30,24.30,92.70,1031369,28,19909,-76
2023-09-20 15:22:31,24.30,24.30,24.30,92.80,1037182,28,19963,-77
2023-09-20 15:23:01,24.40,24.40,24.40,92.70,1035569,28,19917,-76
2023-09-20 15:23:32,24.30,24.30,24.30,92.70,1035567,28,19933,-76
2023-09-20 15:24:03,24.30,24.30,24.30,92.70,1030703,28,20122,-76
2023-09-20 15:24:33,24.30,24.30,24.30,92.80,1032947,28,20353,-77
2023-09-20 15:25:04,24.20,24.20,24.20,92.80,1033622,28,19910,-76
2023-09-20 15:25:35,24.20,24.20,24.20,92.90,1029900,28,20053,-76
2023-09-20 15:26:11,24.20,24.20,24.20,92.90,1031949,28,19925,-76
2023-09-20 15:26:42,24.20,24.20,24.20,92.90,1033112,28,20350,-76
2023-09-20 15:27:13,24.20,24.20,24.20,93.20,1033721,28,19913,-76
2023-09-20 15:27:44,24.20,24.20,24.20,93.10,1033818,28,19913,-76
2023-09-20 15:28:16,24.20,24.20,24.20,93.20,1030432,28,19949,-76
2023-09-20 15:28:49,24.20,24.20,24.20,93.30,1031988,28,19917,-77
2023-09-20 15:29:20,24.20,24.20,24.20,93.00,1030486,28,20453,-77
2023-09-20 15:29:52,24.20,24.20,24.20,92.90,1034448,28,19924,-76
2023-09-20 15:30:24,24.20,24.20,24.20,92.90,1025024,28,20380,-76
2023-09-20 15:30:55,24.10,24.10,24.10,92.80,1027050,28,19916,-76
2023-09-20 15:31:26,24.10,24.10,24.10,93.20,1026352,28,19910,-76
2023-09-20 15:31:57,24.10,24.10,24.10,93.10,1028664,28,20343,-78
2023-09-20 15:32:28,24.10,24.10,24.10,92.90,1033301,28,20182,-78
2023-09-20 15:32:58,24.10,24.10,24.10,92.90,1033452,28,20395,-77
2023-09-20 15:33:29,24.10,24.10,24.10,92.80,1036399,28,19956,-77
2023-09-20 15:34:02,24.10,24.10,24.10,92.80,1033615,28,19916,-76
2023-09-20 15:34:33,24.20,24.20,24.20,93.00,1033143,28,19905,-75
2023-09-20 15:35:04,24.20,24.20,24.20,92.90,1033126,28,20118,-76
2023-09-20 15:35:34,24.20,24.20,24.20,93.10,1037720,28,19916,-77
2023-09-20 15:36:05,24.20,24.20,24.20,93.20,1037251,28,19920,-76
2023-09-20 15:36:36,24.20,24.20,24.20,92.90,1035474,28,20397,-76
2023-09-20 15:37:06,24.20,24.20,24.20,93.00,1037146,28,20279,-76
2023-09-20 15:37:43,24.00,24.00,24.00,92.90,1033089,28,20076,-76
2023-09-20 15:38:14,24.00,24.00,24.00,92.90,1032604,28,19918,-77
2023-09-20 15:38:46,24.10,24.10,24.10,93.00,1028156,28,20366,-77
2023-09-20 15:39:17,24.10,24.10,24.10,92.90,1032906,28,19921,-76
2023-09-20 15:39:48,24.10,24.10,24.10,92.90,1032727,28,19925,-76
2023-09-20 15:40:19,24.10,24.10,24.10,93.00,1032185,28,19921,-76
2023-09-20 15:40:49,24.10,24.10,24.10,93.00,1032744,28,19917,-77
2023-09-20 15:41:21,24.10,24.10,24.10,93.00,1029419,28,20592,-75
2023-09-20 15:41:52,24.10,24.10,24.10,93.30,1031870,28,19948,-76
2023-09-20 15:42:22,24.10,24.10,24.10,93.00,1032905,28,20399,-75
2023-09-20 15:42:55,24.00,24.00,24.00,93.00,1029064,28,20005,-76
2023-09-20 15:43:26,24.00,24.00,24.00,93.20,1033644,28,19968,-75
2023-09-20 15:43:57,24.00,24.00,24.00,93.00,1031743,28,19972,-75
2023-09-20 15:44:27,24.00,24.00,24.00,93.10,1031112,28,19920,-75
2023-09-20 15:44:58,23.90,23.90,23.90,93.00,1031027,28,20374,-75
2023-09-20 15:45:29,23.90,23.90,23.90,93.10,1031932,28,20307,-75
2023-09-20 15:46:01,23.90,23.90,23.90,93.10,1030856,28,19910,-75
2023-09-20 15:46:32,23.90,23.90,23.90,93.20,1029663,28,19910,-75
2023-09-20 15:47:02,23.90,23.90,23.90,93.40,1031819,28,19913,-75
2023-09-20 15:47:33,23.90,23.90,23.90,93.30,1033529,28,19909,-76
2023-09-20 15:48:04,23.80,23.80,23.80,93.10,1029410,28,19918,-77
2023-09-20 15:48:34,23.80,23.80,23.80,93.00,1031576,28,20645,-75
2023-09-20 15:49:06,23.80,23.80,23.80,93.10,1032949,28,19906,-77
2023-09-20 15:49:37,23.80,23.80,23.80,93.10,1026881,28,19977,-76
2023-09-20 15:50:08,23.80,23.80,23.80,93.20,1026758,28,19989,-76
2023-09-20 15:50:39,23.80,23.80,23.80,93.30,1029203,28,20483,-75
2023-09-20 15:51:11,23.80,23.80,23.80,93.40,1031013,28,19993,-77
2023-09-20 15:51:42,23.80,23.80,23.80,93.40,1030779,28,20375,-77
2023-09-20 15:52:14,23.80,23.80,23.80,93.40,1030864,28,19912,-77
2023-09-20 15:52:44,23.80,23.80,23.80,93.40,1030710,28,19987,-76
2023-09-20 15:53:15,23.80,23.80,23.80,93.50,1033517,28,19910,-75
2023-09-20 15:53:46,23.70,23.70,23.70,93.70,1034606,28,19917,-75
2023-09-20 15:54:17,23.70,23.70,23.70,93.70,1034257,28,20008,-77
2023-09-20 15:54:47,23.60,23.60,23.60,93.70,1032833,28,20414,-76
2023-09-20 15:55:18,23.60,23.60,23.60,93.70,1000598,28,20475,-76
2023-09-20 15:55:49,23.60,23.60,23.60,93.70,1029832,28,20024,-75
2023-09-20 15:56:20,23.60,23.60,23.60,93.60,1032290,28,20193,-76
2023-09-20 15:56:50,23.50,23.50,23.50,93.60,1032515,28,19941,-75
2023-09-20 15:57:23,23.50,23.50,23.50,93.60,1029261,28,20012,-75
2023-09-20 15:57:53,23.60,23.60,23.60,93.60,1032011,28,19918,-75
2023-09-20 15:58:24,23.50,23.50,23.50,93.60,1031415,28,20001,-75
2023-09-20 15:58:57,23.50,23.50,23.50,93.70,1031930,28,19937,-76
2023-09-20 15:59:28,23.50,23.50,23.50,93.70,1032904,28,19925,-75
2023-09-20 15:59:59,23.50,23.50,23.50,93.80,1035061,28,19920,-76
2023-09-20 16:00:31,23.40,23.40,23.40,94.10,1034150,28,19909,-75
2023-09-20 16:01:02,23.30,23.30,23.30,94.40,1033774,28,19920,-76
2023-09-20 16:01:36,23.20,23.20,23.20,94.10,1033030,28,20004,-74
2023-09-20 16:02:06,23.30,23.30,23.30,94.10,1034317,28,19924,-77
2023-09-20 16:02:37,23.20,23.20,23.20,94.10,1032915,28,20194,-76
2023-09-20 16:03:15,23.30,23.30,23.30,94.10,1032893,28,19914,-77
2023-09-20 16:03:47,23.30,23.30,23.30,94.20,1031050,28,19960,-74
2023-09-20 16:04:18,23.30,23.30,23.30,94.20,1032834,28,19920,-76
2023-09-20 16:04:48,23.30,23.30,23.30,94.20,1030307,28,20047,-76
2023-09-20 16:05:19,23.30,23.30,23.30,94.20,1033673,28,20514,-76
2023-09-20 16:05:50,23.30,23.30,23.30,94.20,1034633,28,20087,-75
2023-09-20 16:06:21,23.30,23.30,23.30,94.20,1033316,28,19999,-75
2023-09-20 16:06:51,23.30,23.30,23.30,94.20,1031365,28,20016,-75
2023-09-20 16:07:22,23.30,23.30,23.30,94.30,1031636,28,19917,-75
2023-09-20 16:07:53,23.30,23.30,23.30,94.30,1030397,28,19956,-75
2023-09-20 16:08:24,23.30,23.30,23.30,94.30,1032710,28,19924,-74
2023-09-20 16:08:57,23.30,23.30,23.30,94.40,1027652,28,19914,-75
2023-09-20 16:09:28,23.30,23.30,23.30,94.40,1030687,28,20378,-75
2023-09-20 16:09:58,23.20,23.20,23.20,94.40,1029214,28,20149,-75
2023-09-20 16:10:29,23.20,23.20,23.20,94.40,1028883,28,20456,-75
2023-09-20 16:11:00,23.20,23.20,23.20,94.50,1028653,28,19925,-76
2023-09-20 16:11:31,23.20,23.20,23.20,94.50,1029258,28,19961,-75
2023-09-20 16:12:01,23.20,23.20,23.20,94.70,1024023,28,20019,-75
2023-09-20 16:12:32,23.20,23.20,23.20,94.60,1033147,28,19969,-75
2023-09-20 16:13:02,23.20,23.20,23.20,94.70,1031172,28,19999,-75
2023-09-20 16:13:33,23.20,23.20,23.20,94.80,1031007,28,19923,-75
2023-09-20 16:14:04,23.20,23.20,23.20,94.80,1030957,28,19943,-74
2023-09-20 16:14:34,23.10,23.10,23.10,94.80,1030353,28,19909,-75
2023-09-20 16:15:05,23.10,23.10,23.10,94.80,1032584,28,19956,-76
2023-09-20 16:15:36,23.10,23.10,23.10,94.80,1033168,28,20184,-76
2023-09-20 16:16:06,23.10,23.10,23.10,94.90,1029900,28,19910,-75
2023-09-20 16:16:38,23.10,23.10,23.10,94.90,1030204,28,19909,-76
2023-09-20 16:17:09,23.10,23.10,23.10,94.80,1031482,28,19913,-76
2023-09-20 16:17:39,23.10,23.10,23.10,94.80,1031857,28,20380,-77
2023-09-20 16:18:10,23.10,23.10,23.10,94.90,1032147,28,19952,-77
2023-09-20 16:18:41,23.10,23.10,23.10,94.90,1029765,28,19910,-76
2023-09-20 16:19:11,23.10,23.10,23.10,94.70,1027475,28,20007,-76
2023-09-20 16:19:42,23.10,23.10,23.10,94.80,1032094,28,19937,-76
2023-09-20 16:20:14,23.10,23.10,23.10,94.80,1031183,28,19909,-76
2023-09-20 16:20:44,23.10,23.10,23.10,94.80,1030100,28,20393,-76
2023-09-20 16:21:16,23.10,23.10,23.10,94.80,1026972,28,20013,-76
2023-09-20 16:21:46,23.10,23.10,23.10,94.80,1027626,28,20024,-76
2023-09-20 16:22:17,23.10,23.10,23.10,94.80,1027350,28,19933,-76
2023-09-20 16:22:47,23.10,23.10,23.10,94.80,1029449,28,19936,-75
2023-09-20 16:23:18,23.10,23.10,23.10,94.90,1034471,28,19917,-75
2023-09-20 16:23:49,23.10,23.10,23.10,95.00,1036526,28,20007,-75
2023-09-20 16:24:19,23.10,23.10,23.10,95.00,1035965,28,19917,-75
2023-09-20 16:24:50,23.10,23.10,23.10,95.00,1034591,28,19960,-74
2023-09-20 16:25:21,23.10,23.10,23.10,95.10,1030609,28,19916,-75
2023-09-20 16:25:52,23.10,23.10,23.10,95.00,1031587,28,20408,-76
2023-09-20 16:26:23,23.10,23.10,23.10,95.10,1033063,28,19909,-75
2023-09-20 16:26:53,23.00,23.00,23.00,95.00,1032550,28,19914,-76
2023-09-20 16:27:24,23.10,23.10,23.10,95.10,1028727,28,20273,-77
2023-09-20 16:27:55,23.10,23.10,23.10,95.20,1029142,28,19917,-75
2023-09-20 16:28:26,23.00,23.00,23.00,95.00,1030583,28,19986,-75
2023-09-20 16:28:56,23.00,23.00,23.00,95.10,1030786,28,19921,-78
2023-09-20 16:29:27,23.10,23.10,23.10,95.20,1032923,28,20398,-75
2023-09-20 16:29:58,23.00,23.00,23.00,95.40,1033277,28,19925,-76
2023-09-20 16:30:28,23.00,23.00,23.00,95.20,1027714,28,20380,-76
2023-09-20 16:30:59,23.00,23.00,23.00,95.20,1030416,28,20004,-76
2023-09-20 16:31:31,23.00,23.00,23.00,95.20,1032759,28,20080,-77
2023-09-20 16:32:02,23.00,23.00,23.00,95.10,1031737,28,20128,-76
2023-09-20 16:32:33,23.00,23.00,23.00,95.10,1031356,28,19984,-75
2023-09-20 16:33:07,23.00,23.00,23.00,95.20,1028858,28,20424,-76
2023-09-20 16:33:38,23.00,23.00,23.00,95.30,1029311,28,19960,-76
2023-09-20 16:34:08,23.00,23.00,23.00,95.40,1033046,28,20283,-76
2023-09-20 16:34:39,23.00,23.00,23.00,95.30,1028561,28,19925,-77
2023-09-20 16:35:10,23.00,23.00,23.00,95.30,1031185,28,19967,-74
2023-09-20 16:35:41,22.90,22.90,22.90,95.30,1031285,28,19909,-76
2023-09-20 16:36:12,22.90,22.90,22.90,95.30,1033279,28,19913,-77
2023-09-20 16:36:43,22.90,22.90,22.90,95.40,1031404,28,19909,-76
2023-09-20 16:37:14,22.90,22.90,22.90,95.40,1031454,28,20284,-76
2023-09-20 16:37:44,22.90,22.90,22.90,95.40,1031272,28,19996,-75
2023-09-20 16:38:16,22.90,22.90,22.90,95.40,1029522,28,20449,-76
2023-09-20 16:38:47,22.90,22.90,22.90,95.40,1031276,28,19932,-76
2023-09-20 16:39:17,22.90,22.90,22.90,95.40,1031352,28,20755,-76
2023-09-20 16:39:49,22.90,22.90,22.90,95.50,1032533,28,19913,-75
2023-09-20 16:40:20,22.90,22.90,22.90,95.50,1031634,28,20330,-74
2023-09-20 16:40:50,22.90,22.90,22.90,95.60,1030253,28,20012,-75
2023-09-20 16:41:21,22.80,22.80,22.80,95.60,1031538,28,19928,-75
2023-09-20 16:41:52,22.80,22.80,22.80,95.60,1029264,28,20524,-75
2023-09-20 16:42:22,22.80,22.80,22.80,95.70,1026745,28,19965,-76
2023-09-20 16:42:54,22.80,22.80,22.80,95.70,1027921,28,19917,-73
2023-09-20 16:43:27,22.80,22.80,22.80,95.70,1025238,28,20014,-76
2023-09-20 16:43:58,22.80,22.80,22.80,95.70,1029230,28,20330,-75
2023-09-20 16:44:29,22.80,22.80,22.80,95.80,1031758,28,19914,-75
2023-09-20 16:44:59,22.80,22.80,22.80,95.80,1031666,28,19963,-74
2023-09-20 16:45:31,22.80,22.80,22.80,95.80,1030226,28,20016,-74
2023-09-20 16:46:03,22.70,22.70,22.70,95.80,1030574,28,20584,-75
2023-09-20 16:46:34,22.70,22.70,22.70,95.80,1030560,28,19939,-74
2023-09-20 16:47:04,22.70,22.70,22.70,95.80,1029740,28,19922,-75
2023-09-20 16:47:35,22.70,22.70,22.70,95.80,1031256,28,20044,-77
2023-09-20 16:48:06,22.60,22.60,22.60,95.80,1031706,28,20136,-74
2023-09-20 16:48:36,22.60,22.60,22.60,95.90,1030725,28,19913,-75
2023-09-20 16:49:07,22.60,22.60,22.60,95.80,1030613,28,20094,-75
2023-09-20 16:49:37,22.60,22.60,22.60,95.80,1032433,28,20168,-76
2023-09-20 16:50:08,22.60,22.60,22.60,96.00,1031875,28,19909,-76
2023-09-20 16:50:40,22.60,22.60,22.60,96.00,1030538,28,20000,-75
2023-09-20 16:51:10,22.60,22.60,22.60,96.10,1031102,28,19918,-76
2023-09-20 16:51:41,22.60,22.60,22.60,96.20,1028546,28,19917,-76
2023-09-20 16:52:14,22.50,22.50,22.50,96.10,1031688,28,20016,-76
2023-09-20 16:52:49,22.50,22.50,22.50,96.10,1030975,28,20341,-77
2023-09-20 16:53:20,22.50,22.50,22.50,96.10,979577,28,20956,-74
2023-09-20 16:53:51,22.50,22.50,22.50,96.00,1028240,28,19977,-75
2023-09-20 16:54:21,22.50,22.50,22.50,96.00,1027503,28,19935,-76
2023-09-20 16:54:52,22.50,22.50,22.50,96.10,1031969,28,20033,-75
2023-09-20 16:55:25,22.50,22.50,22.50,96.10,1032311,28,19910,-75
2023-09-20 16:55:55,22.50,22.50,22.50,96.10,1033316,28,20571,-76
2023-09-20 16:56:26,22.40,22.40,22.40,96.20,1036749,28,20359,-75
2023-09-20 16:56:57,22.40,22.40,22.40,96.20,1035205,28,20359,-75
2023-09-20 16:57:28,22.40,22.40,22.40,96.30,1029609,28,19909,-76
2023-09-20 16:57:58,22.40,22.40,22.40,96.30,1031090,28,19910,-76
2023-09-20 16:58:29,22.40,22.40,22.40,96.30,1025161,28,20304,-76
2023-09-20 16:59:00,22.40,22.40,22.40,96.30,1026110,28,19914,-76
2023-09-20 16:59:30,22.40,22.40,22.40,96.30,1024277,28,19929,-76
2023-09-20 17:00:04,22.40,22.40,22.40,96.40,1024369,28,19914,-77
2023-09-20 17:00:35,22.30,22.30,22.30,96.40,1031704,28,19980,-77
2023-09-20 17:01:08,22.30,22.30,22.30,96.40,1030895,28,20400,-76
2023-09-20 17:01:38,22.30,22.30,22.30,96.40,1029435,28,20353,-76
2023-09-20 17:02:10,22.30,22.30,22.30,96.40,1028254,28,19996,-76
2023-09-20 17:02:41,22.30,22.30,22.30,96.50,1032237,28,19906,-76
2023-09-20 17:03:12,22.30,22.30,22.30,96.50,1032138,28,19980,-76
2023-09-20 17:03:42,22.30,22.30,22.30,96.50,1031739,28,20584,-76
2023-09-20 17:04:13,22.30,22.30,22.30,96.50,1031236,28,19906,-76
2023-09-20 17:04:44,22.30,22.30,22.30,96.50,1031810,28,19949,-76
2023-09-20 17:05:15,22.20,22.20,22.20,96.50,1029669,28,20908,-76
2023-09-20 17:05:46,22.20,22.20,22.20,96.60,1030589,28,19929,-76
2023-09-20 17:06:17,22.20,22.20,22.20,96.60,1033117,28,20414,-75
2023-09-20 17:06:48,22.20,22.20,22.20,96.60,1032339,28,19980,-75
2023-09-20 17:07:19,22.20,22.20,22.20,96.70,1033464,28,20016,-75
2023-09-20 17:07:52,22.20,22.20,22.20,96.80,1030685,28,19913,-76
2023-09-20 17:08:22,22.20,22.20,22.20,96.90,1029448,28,20388,-75
2023-09-20 17:08:53,22.10,22.10,22.10,97.00,1031159,28,19910,-76
2023-09-20 17:09:24,22.10,22.10,22.10,97.00,1032155,28,19910,-76
2023-09-20 17:09:54,22.10,22.10,22.10,97.00,1032503,28,19917,-76
2023-09-20 17:10:28,22.10,22.10,22.10,97.00,1031962,28,20364,-75
2023-09-20 17:10:59,22.00,22.00,22.00,97.10,1030262,28,19909,-76
2023-09-20 17:11:29,22.00,22.00,22.00,97.00,1032933,28,20797,-75
2023-09-20 17:12:01,22.00,22.00,22.00,97.00,1029192,28,20374,-76
2023-09-20 17:12:31,22.00,22.00,22.00,97.20,1030704,28,20219,-78
2023-09-20 17:13:03,22.00,22.00,22.00,97.20,1032815,28,19964,-76
2023-09-20 17:13:34,22.00,22.00,22.00,97.10,1030627,28,20003,-76
2023-09-20 17:14:06,21.90,21.90,21.90,97.10,1030485,28,19921,-76
2023-09-20 17:14:36,21.90,21.90,21.90,97.10,1030183,28,19914,-76
2023-09-20 17:15:07,21.90,21.90,21.90,97.10,1030720,28,20041,-76
2023-09-20 17:15:38,21.90,21.90,21.90,97.20,1032454,28,19909,-76
2023-09-20 17:16:09,21.90,21.90,21.90,97.30,1031033,28,19933,-75
2023-09-20 17:16:40,21.90,21.90,21.90,97.40,1031039,28,19910,-76
2023-09-20 17:17:11,21.90,21.90,21.90,97.60,1030170,28,19909,-77
2023-09-20 17:17:42,21.80,21.80,21.80,97.60,1028502,28,19914,-76
2023-09-20 17:18:13,21.80,21.80,21.80,97.70,1023562,28,19949,-76
2023-09-20 17:18:44,21.70,21.70,21.70,97.80,1027848,28,20403,-75
2023-09-20 17:19:15,21.70,21.70,21.70,97.70,1028991,28,19914,-75
2023-09-20 17:19:46,21.70,21.70,21.70,97.60,1033146,28,20008,-75
2023-09-20 17:20:17,21.70,21.70,21.70,97.60,1035520,28,20328,-76
2023-09-20 17:20:47,21.70,21.70,21.70,97.60,1034690,28,19921,-76
2023-09-20 17:21:18,21.60,21.60,21.60,97.70,1037384,28,19909,-76
2023-09-20 17:21:50,21.60,21.60,21.60,97.80,1034600,28,19990,-76
2023-09-20 17:22:21,21.60,21.60,21.60,97.60,1034019,28,19940,-76
2023-09-20 17:22:53,21.60,21.60,21.60,97.90,1030417,28,20371,-76
2023-09-20 17:23:24,21.60,21.60,21.60,97.70,1031787,28,19910,-76
2023-09-20 17:23:55,21.60,21.60,21.60,97.80,1031017,28,19914,-75
2023-09-20 17:24:26,21.60,21.60,21.60,97.80,1031541,28,19964,-76
2023-09-20 17:24:56,21.60,21.60,21.60,97.90,1030434,28,19913,-75
2023-09-20 17:25:27,21.60,21.60,21.60,97.90,1032085,28,20182,-76
2023-09-20 17:25:57,21.60,21.60,21.60,97.90,1030072,28,19910,-76
2023-09-20 17:26:29,21.60,21.60,21.60,97.90,1028558,28,20020,-77
2023-09-20 17:27:04,21.50,21.50,21.50,97.90,1031195,28,19910,-76
2023-09-20 17:27:35,21.50,21.50,21.50,98.10,1034211,28,19918,-76
2023-09-20 17:28:06,21.50,21.50,21.50,98.20,1030777,28,20337,-76
2023-09-20 17:28:37,21.40,21.40,21.40,98.30,1031169,28,19925,-76
2023-09-20 17:29:07,21.40,21.40,21.40,98.30,1030576,28,20436,-77
2023-09-20 17:29:39,21.40,21.40,21.40,98.30,1031838,28,19909,-76
2023-09-20 17:30:12,21.40,21.40,21.40,98.40,1031418,28,19917,-76
2023-09-20 17:30:44,21.30,21.30,21.30,98.40,1031801,28,19971,-76
2023-09-20 17:31:15,21.40,21.40,21.40,98.40,1032557,28,19914,-77
2023-09-20 17:31:46,21.30,21.30,21.30,98.40,1028193,28,19914,-77
2023-09-20 17:32:17,21.40,21.40,21.40,98.50,1036472,28,19909,-76
2023-09-20 17:32:47,21.30,21.30,21.30,98.50,1036403,28,19917,-76
2023-09-20 17:33:19,21.30,21.30,21.30,98.50,1031845,28,19927,-76
2023-09-20 17:33:50,21.30,21.30,21.30,98.50,1033381,28,19905,-77
2023-09-20 17:34:20,21.20,21.20,21.20,98.40,1029756,28,20320,-77
2023-09-20 17:34:52,21.30,21.30,21.30,98.50,1031596,28,19924,-76
2023-09-20 17:35:23,21.30,21.30,21.30,98.50,1027412,28,19910,-78
2023-09-20 17:36:03,21.20,21.20,21.20,98.50,1029611,28,20393,-77
2023-09-20 17:36:35,21.20,21.20,21.20,98.50,1031214,28,20051,-76
2023-09-20 17:37:06,21.20,21.20,21.20,98.60,1033469,28,19945,-77
2023-09-20 17:37:37,21.20,21.20,21.20,98.50,1033602,28,19910,-76
2023-09-20 17:38:08,21.20,21.20,21.20,98.60,1029741,28,21330,-77
2023-09-20 17:38:41,21.20,21.20,21.20,98.60,1028864,28,19925,-77
2023-09-20 17:39:13,21.30,21.30,21.30,98.60,1032268,28,19917,-77
2023-09-20 17:39:44,21.20,21.20,21.20,98.60,1034682,28,19988,-77
2023-09-20 17:40:17,21.20,21.20,21.20,98.60,1033368,28,20395,-77
2023-09-20 17:40:49,21.20,21.20,21.20,98.60,1035279,28,20631,-77
2023-09-20 17:41:20,21.20,21.20,21.20,98.60,1032836,28,20396,-76
2023-09-20 17:41:50,21.20,21.20,21.20,98.70,1033533,28,20012,-76
2023-09-20 17:42:21,21.20,21.20,21.20,98.70,1036157,28,20826,-76
2023-09-20 17:42:53,21.20,21.20,21.20,98.70,1036886,28,19913,-76
2023-09-20 17:43:25,21.20,21.20,21.20,98.70,1034658,28,19967,-76
2023-09-20 17:43:56,21.20,21.20,21.20,98.70,1034932,28,19923,-77
2023-09-20 17:44:26,21.20,21.20,21.20,98.80,1029841,28,19964,-76
2023-09-20 17:44:58,21.20,21.20,21.20,98.80,1024943,28,20299,-77
2023-09-20 17:45:28,21.10,21.10,21.10,98.80,1023676,28,19954,-76
2023-09-20 17:45:59,21.20,21.20,21.20,98.90,1029810,28,20427,-78
2023-09-20 17:46:29,21.10,21.10,21.10,98.90,1032846,28,19909,-75
2023-09-20 17:47:00,21.10,21.10,21.10,98.90,1031401,28,20283,-78
2023-09-20 17:47:31,21.10,21.10,21.10,99.00,1032248,28,19991,-78
2023-09-20 17:48:02,21.10,21.10,21.10,99.00,1031627,28,19953,-80
2023-09-20 17:48:35,21.10,21.10,21.10,99.10,1031900,28,19913,-77
2023-09-20 17:49:06,21.10,21.10,21.10,99.10,1033653,28,19905,-77
2023-09-20 17:49:38,21.10,21.10,21.10,99.10,1031671,28,19910,-78
2023-09-20 17:50:09,21.10,21.10,21.10,99.10,1030775,28,20703,-77
2023-09-20 17:50:39,21.10,21.10,21.10,99.20,1030836,28,19953,-77
2023-09-20 17:51:10,21.10,21.10,21.10,99.20,1033442,28,19956,-77
2023-09-20 17:51:41,21.10,21.10,21.10,99.20,1033937,28,19917,-76
2023-09-20 17:52:11,21.00,21.00,21.00,99.20,1029182,28,19988,-78
2023-09-20 17:52:42,21.10,21.10,21.10,99.30,1030206,28,20029,-79
2023-09-20 17:53:13,21.00,21.00,21.00,99.40,1032861,28,20384,-76
2023-09-20 17:53:46,21.00,21.00,21.00,99.40,1030818,28,19924,-76
2023-09-20 17:54:17,21.00,21.00,21.00,99.50,985755,28,19941,-76
2023-09-20 17:54:50,21.00,21.00,21.00,99.50,1033769,28,19909,-76
2023-09-20 17:55:20,21.00,21.00,21.00,99.60,1035653,28,19917,-76
2023-09-20 17:55:51,21.00,21.00,21.00,99.60,1037383,28,20437,-76
2023-09-20 17:56:22,21.00,21.00,21.00,99.60,1031409,28,19914,-75
2023-09-20 17:56:57,21.00,21.00,21.00,99.70,1030355,28,20410,-76
2023-09-20 17:57:27,21.00,21.00,21.00,99.70,1033465,28,20380,-78
2023-09-20 17:57:58,21.00,21.00,21.00,99.80,1033921,28,19906,-77
2023-09-20 17:58:30,20.90,20.90,20.90,99.80,1033717,28,20222,-78
2023-09-20 17:59:01,20.90,20.90,20.90,99.80,1031058,28,19906,-76
2023-09-20 17:59:32,20.90,20.90,20.90,99.80,1032483,28,19910,-77
2023-09-20 18:00:11,20.90,20.90,20.90,99.90,1029269,28,19906,-77
2023-09-20 18:00:43,20.90,20.90,20.90,99.90,1030346,28,20004,-77
2023-09-20 18:01:14,20.90,20.90,20.90,99.90,1032352,28,20363,-77
2023-09-20 18:01:45,20.90,20.90,20.90,99.90,1032025,28,19975,-77
2023-09-20 18:02:15,20.90,20.90,20.90,99.90,1029290,28,20000,-77
2023-09-20 18:02:46,20.80,20.80,20.80,99.90,1033065,28,19993,-78
2023-09-20 18:03:18,20.80,20.80,20.80,99.90,1031278,28,20021,-78
2023-09-20 18:03:48,20.90,20.90,20.90,99.90,1028876,28,19976,-77
2023-09-20 18:04:19,20.80,20.80,20.80,99.90,1032989,28,19917,-77
2023-09-20 18:04:50,20.80,20.80,20.80,99.90,1030655,28,19971,-76
2023-09-20 18:05:20,20.80,20.80,20.80,99.90,1033053,28,19975,-76
2023-09-20 18:05:51,20.80,20.80,20.80,99.90,1030205,28,19914,-77
2023-09-20 18:06:21,20.80,20.80,20.80,99.90,1030976,28,19920,-76
2023-09-20 18:06:52,20.80,20.80,20.80,99.90,1029736,28,19920,-77
2023-09-20 18:07:23,20.80,20.80,20.80,99.90,1033803,28,19933,-76
2023-09-20 18:07:53,20.70,20.70,20.70,99.90,1026217,28,20394,-78
2023-09-20 18:08:27,20.80,20.80,20.80,99.90,1029950,28,19914,-78
2023-09-20 18:08:58,20.70,20.70,20.70,99.90,1028665,28,19909,-77
2023-09-20 18:09:34,20.80,20.80,20.80,99.90,1033360,28,20352,-75
2023-09-20 18:10:05,20.80,20.80,20.80,99.90,1031138,28,20392,-77
2023-09-20 18:10:35,20.70,20.70,20.70,99.90,1031440,28,19957,-77
2023-09-20 18:11:06,20.70,20.70,20.70,99.90,1031497,28,20407,-77
2023-09-20 18:11:37,20.70,20.70,20.70,99.90,1032909,28,19996,-78
2023-09-20 18:12:10,20.60,20.60,20.60,99.90,1032338,28,19913,-78
2023-09-20 18:12:41,20.60,20.60,20.60,99.90,1033863,28,20371,-78
2023-09-20 18:13:12,20.70,20.70,20.70,99.90,1031458,28,19910,-78
2023-09-20 18:13:42,20.60,20.60,20.60,99.90,1033246,28,19940,-77
2023-09-20 18:14:14,20.70,20.70,20.70,99.90,1032420,28,19921,-78
2023-09-20 18:14:48,20.60,20.60,20.60,99.90,1031253,28,20320,-76
2023-09-20 18:15:20,20.70,20.70,20.70,99.90,1032833,28,19993,-76
2023-09-20 18:15:52,20.60,20.60,20.60,99.90,1033424,28,19924,-77
2023-09-20 18:16:22,20.60,20.60,20.60,99.90,1030922,28,19918,-76
2023-09-20 18:16:53,20.60,20.60,20.60,99.90,1031369,28,19913,-78
2023-09-20 18:17:23,20.60,20.60,20.60,99.90,1029716,28,19917,-77
2023-09-20 18:17:54,20.60,20.60,20.60,99.90,1029338,28,20060,-77
2023-09-20 18:18:25,20.60,20.60,20.60,99.90,1029931,28,19914,-76
2023-09-20 18:18:57,20.60,20.60,20.60,99.90,1033062,28,19996,-76
2023-09-20 18:19:27,20.60,20.60,20.60,99.90,1028076,28,19913,-76
2023-09-20 18:19:59,20.60,20.60,20.60,99.90,1031860,28,19989,-79
2023-09-20 18:20:30,20.60,20.60,20.60,99.90,1032827,28,19924,-76
2023-09-20 18:21:00,20.50,20.50,20.50,99.90,1028098,28,19960,-77
2023-09-20 18:21:34,20.50,20.50,20.50,99.90,1031599,28,20134,-77
2023-09-20 18:22:04,20.50,20.50,20.50,99.90,1031466,28,19979,-79
2023-09-20 18:22:35,20.50,20.50,20.50,99.90,1031869,28,19964,-78
2023-09-20 18:23:08,20.50,20.50,20.50,99.90,1030085,28,19937,-77
2023-09-20 18:23:39,20.50,20.50,20.50,99.90,1027431,28,19914,-77
2023-09-20 18:24:11,20.50,20.50,20.50,99.90,1031868,28,19918,-79
2023-09-20 18:24:45,20.50,20.50,20.50,99.90,1033245,28,19952,-77
2023-09-20 18:25:16,20.50,20.50,20.50,99.90,1030688,28,19970,-77
2023-09-20 18:25:46,20.50,20.50,20.50,99.90,1030914,28,19917,-75
2023-09-20 18:26:17,20.40,20.40,20.40,99.90,1034173,28,19915,-77
2023-09-20 18:26:48,20.50,20.50,20.50,99.90,1031238,28,19910,-77
2023-09-20 18:27:22,20.40,20.40,20.40,99.90,1033601,28,19948,-76
2023-09-20 18:27:52,20.40,20.40,20.40,99.90,1028620,28,19925,-77
2023-09-20 18:28:23,20.40,20.40,20.40,99.90,1029864,28,20340,-77
2023-09-20 18:28:54,20.40,20.40,20.40,99.90,1030510,28,19967,-77
2023-09-20 18:29:24,20.40,20.40,20.40,99.90,1030341,28,19949,-77
2023-09-20 18:29:56,20.40,20.40,20.40,99.90,1028882,28,19917,-77
2023-09-20 18:30:28,20.40,20.40,20.40,99.90,1028129,28,20009,-76
2023-09-20 18:31:00,20.40,20.40,20.40,99.90,1029555,28,19922,-77
2023-09-20 18:31:33,20.40,20.40,20.40,99.90,1029277,28,20432,-76
2023-09-20 18:32:04,20.40,20.40,20.40,99.90,1030202,28,19917,-77
2023-09-20 18:32:35,20.40,20.40,20.40,99.90,1033670,28,20004,-76
2023-09-20 18:33:07,20.40,20.40,20.40,99.90,1030289,28,19936,-76
2023-09-20 18:33:37,20.40,20.40,20.40,99.90,1031576,28,19916,-76
2023-09-20 18:34:08,20.30,20.30,20.30,99.90,1033660,28,20019,-78
2023-09-20 18:34:39,20.30,20.30,20.30,99.90,1031027,28,20060,-78
2023-09-20 18:35:11,20.30,20.30,20.30,99.90,1033995,28,19968,-76
2023-09-20 18:35:41,20.30,20.30,20.30,99.90,1037335,28,21001,-77
2023-09-20 18:36:13,20.30,20.30,20.30,99.90,1031762,28,19909,-78
2023-09-20 18:36:44,20.30,20.30,20.30,99.90,1030110,28,20344,-76
2023-09-20 18:37:17,20.30,20.30,20.30,99.90,1029127,28,20009,-77
2023-09-20 18:37:49,20.30,20.30,20.30,99.90,1031276,28,19921,-78
2023-09-20 18:38:19,20.30,20.30,20.30,99.90,1029674,28,21115,-77
2023-09-20 18:38:50,20.30,20.30,20.30,99.90,1031780,28,19921,-77
2023-09-20 18:39:20,20.20,20.20,20.20,99.90,1033598,28,19918,-78
2023-09-20 18:39:51,20.30,20.30,20.30,99.90,1032848,28,20517,-78
2023-09-20 18:40:21,20.20,20.20,20.20,99.90,1030885,28,19948,-78
2023-09-20 18:40:52,20.20,20.20,20.20,99.90,1028912,28,19917,-76
2023-09-20 18:41:23,20.20,20.20,20.20,99.90,1032690,28,19918,-77
2023-09-20 18:41:53,20.20,20.20,20.20,99.90,1037107,28,19906,-79
2023-09-20 18:42:24,20.20,20.20,20.20,99.90,1033997,28,19921,-77
2023-09-20 18:42:59,20.20,20.20,20.20,99.90,1035155,28,20003,-79
2023-09-20 18:43:31,20.20,20.20,20.20,99.90,1030796,28,19971,-76
2023-09-20 18:44:02,20.20,20.20,20.20,99.90,1031556,28,19917,-79
2023-09-20 18:44:33,20.20,20.20,20.20,99.90,1033035,28,19921,-77
2023-09-20 18:45:05,20.20,20.20,20.20,99.90,1027682,28,20067,-78
2023-09-20 18:45:35,20.20,20.20,20.20,99.90,1033857,28,19967,-78
2023-09-20 18:46:06,20.20,20.20,20.20,99.90,1033198,28,19920,-78
2023-09-20 18:46:37,20.20,20.20,20.20,99.90,1034106,28,20084,-77
2023-09-20 18:47:07,20.20,20.20,20.20,99.90,1031961,28,19916,-78
2023-09-20 18:47:39,20.20,20.20,20.20,99.90,1029553,28,19925,-78
2023-09-20 18:48:10,20.10,20.10,20.10,99.90,1033511,28,19918,-77
2023-09-20 18:48:41,20.10,20.10,20.10,99.90,1032091,28,20201,-77
2023-09-20 18:49:13,20.10,20.10,20.10,99.90,1033573,28,19913,-77
2023-09-20 18:49:44,20.10,20.10,20.10,99.90,1032664,28,19917,-77
2023-09-20 18:50:17,20.10,20.10,20.10,99.90,1030423,28,19910,-78
2023-09-20 18:50:48,20.10,20.10,20.10,99.90,1032071,28,19940,-78
2023-09-20 18:51:19,20.10,20.10,20.10,99.90,1034247,28,19920,-79
2023-09-20 18:51:51,20.10,20.10,20.10,99.90,1031727,28,20371,-78
2023-09-20 18:52:22,20.00,20.00,20.00,99.90,1032667,28,20005,-79
2023-09-20 18:52:52,20.10,20.10,20.10,99.90,1030996,28,20036,-77
2023-09-20 18:53:24,20.00,20.00,20.00,99.90,1033706,28,19909,-76
2023-09-20 18:53:55,20.00,20.00,20.00,99.90,1030733,28,20485,-78
2023-09-20 18:54:25,20.00,20.00,20.00,99.90,1028928,28,20380,-79
2023-09-20 18:54:58,20.00,20.00,20.00,99.90,1029630,28,19953,-77
2023-09-20 18:55:30,20.00,20.00,20.00,99.90,1032941,28,20403,-77
2023-09-20 18:56:02,20.00,20.00,20.00,99.90,1031538,28,19914,-78
2023-09-20 18:56:38,20.00,20.00,20.00,99.90,1033646,28,20405,-77
2023-09-20 18:57:10,20.00,20.00,20.00,99.90,1030622,28,19918,-78
2023-09-20 18:57:47,20.00,20.00,20.00,99.90,1028954,28,19934,-76
2023-09-20 18:58:19,19.90,19.90,19.90,99.90,1026858,28,19910,-77
2023-09-20 18:58:50,20.00,20.00,20.00,99.90,1026925,28,19925,-77
2023-09-20 18:59:20,19.90,19.90,19.90,99.90,1031606,28,19929,-77
2023-09-20 18:59:51,19.90,19.90,19.90,99.90,1029856,28,20012,-77
2023-09-20 19:00:22,19.90,19.90,19.90,99.90,1028035,28,19925,-76
2023-09-20 19:00:53,19.90,19.90,19.90,99.90,1030945,28,19910,-76
2023-09-20 19:01:24,19.90,19.90,19.90,99.90,1031076,28,20341,-77
2023-09-20 19:01:55,19.90,19.90,19.90,99.90,1029129,28,19929,-76
2023-09-20 19:02:25,19.90,19.90,19.90,99.90,1031540,28,19918,-78
2023-09-20 19:02:56,19.90,19.90,19.90,99.90,1032654,28,20051,-77
2023-09-20 19:03:27,19.90,19.90,19.90,99.90,1033757,28,19917,-78
2023-09-20 19:03:58,19.90,19.90,19.90,99.90,1032762,28,20448,-76
2023-09-20 19:04:28,19.80,19.80,19.80,99.90,1033013,28,19924,-77
2023-09-20 19:04:59,19.90,19.90,19.90,99.90,1029656,28,20448,-78
2023-09-20 19:05:33,19.90,19.90,19.90,99.90,1032696,28,19929,-77
2023-09-20 19:06:03,19.90,19.90,19.90,99.90,1032094,28,19910,-78
2023-09-20 19:06:36,19.80,19.80,19.80,99.90,1031387,28,19945,-77
2023-09-20 19:07:08,19.80,19.80,19.80,99.90,1027976,28,20365,-77
2023-09-20 19:07:39,19.70,19.70,19.70,99.90,1031012,28,20004,-78
2023-09-20 19:08:12,19.70,19.70,19.70,99.90,1030012,28,19913,-77
2023-09-20 19:08:43,19.70,19.70,19.70,99.90,1029603,28,19917,-77
2023-09-20 19:09:18,19.70,19.70,19.70,99.90,1028250,28,19913,-77
2023-09-20 19:09:54,19.70,19.70,19.70,99.90,1031087,28,19979,-79
2023-09-20 19:10:25,19.70,19.70,19.70,99.90,1029259,28,19986,-77
2023-09-20 19:10:58,19.70,19.70,19.70,99.90,1032455,28,19924,-77
2023-09-20 19:11:30,19.70,19.70,19.70,99.90,1036346,28,19996,-77
2023-09-20 19:12:00,19.70,19.70,19.70,99.90,1032032,28,20015,-77
2023-09-20 19:12:31,19.70,19.70,19.70,99.90,1033903,28,19917,-77
2023-09-20 19:13:02,19.70,19.70,19.70,99.90,1032576,28,19920,-77
2023-09-20 19:13:33,19.70,19.70,19.70,99.90,1029539,28,19918,-78
2023-09-20 19:14:06,19.70,19.70,19.70,99.90,1028300,28,19910,-77
2023-09-20 19:14:37,19.70,19.70,19.70,99.90,1033310,28,19932,-79
2023-09-20 19:15:10,19.70,19.70,19.70,99.90,1031462,28,20406,-76
2023-09-20 19:15:41,19.60,19.60,19.60,99.90,1031204,28,20013,-77
2023-09-20 19:16:12,19.60,19.60,19.60,99.90,1031703,28,19909,-76
2023-09-20 19:16:43,19.60,19.60,19.60,99.90,1034411,28,20102,-78
2023-09-20 19:17:14,19.60,19.60,19.60,99.90,1033471,28,19913,-76
2023-09-20 19:17:46,19.60,19.60,19.60,99.90,1031199,28,19983,-78
2023-09-20 19:18:17,19.60,19.60,19.60,99.90,1033075,28,19909,-77
2023-09-20 19:18:58,19.60,19.60,19.60,99.90,1032699,28,20380,-77
2023-09-20 19:19:29,19.60,19.60,19.60,99.90,1033308,28,19924,-78
2023-09-20 19:20:00,19.60,19.60,19.60,99.90,1028860,28,19944,-77
2023-09-20 19:20:36,19.50,19.50,19.50,99.90,1030671,28,19913,-77
2023-09-20 19:21:13,19.50,19.50,19.50,99.90,1031600,28,19909,-77
2023-09-20 19:21:47,19.50,19.50,19.50,99.90,1030481,28,20341,-77
2023-09-20 19:22:18,19.50,19.50,19.50,99.90,1031900,28,20009,-79
2023-09-20 19:22:48,19.50,19.50,19.50,99.90,1029808,28,20237,-78
2023-09-20 19:23:19,19.40,19.40,19.40,99.90,1030115,28,20010,-77
2023-09-20 19:23:50,19.40,19.40,19.40,99.90,1029080,28,19921,-77
2023-09-20 19:24:23,19.40,19.40,19.40,99.90,1029425,28,19940,-77
2023-09-20 19:24:54,19.30,19.30,19.30,99.90,1036018,28,19905,-77
2023-09-20 19:25:24,19.30,19.30,19.30,99.90,1037559,28,19905,-77
2023-09-20 19:25:56,19.30,19.30,19.30,99.90,1035111,28,19901,-78
2023-09-20 19:26:26,19.30,19.30,19.30,99.90,1036323,28,19910,-78
2023-09-20 19:26:57,19.30,19.30,19.30,99.90,1031108,28,19910,-77
2023-09-20 19:27:28,19.30,19.30,19.30,99.90,1033871,28,19987,-77
2023-09-20 19:28:00,19.30,19.30,19.30,99.90,1030779,28,20336,-78
2023-09-20 19:28:31,19.30,19.30,19.30,99.90,1029135,28,19913,-78
2023-09-20 19:29:02,19.30,19.30,19.30,99.90,1029448,28,19909,-77
2023-09-20 19:29:33,19.30,19.30,19.30,99.90,1032621,28,19910,-77
2023-09-20 19:30:09,19.30,19.30,19.30,99.90,1033204,28,19996,-76
2023-09-20 19:30:40,19.30,19.30,19.30,99.90,1027123,28,19997,-77
2023-09-20 19:31:12,19.20,19.20,19.20,99.90,1032859,28,19909,-78
2023-09-20 19:31:42,19.20,19.20,19.20,99.90,1032253,28,20388,-77
2023-09-20 19:32:13,19.20,19.20,19.20,99.90,1032120,28,20039,-77
2023-09-20 19:32:44,19.20,19.20,19.20,99.90,1027482,28,19917,-76
2023-09-20 19:33:15,19.20,19.20,19.20,99.90,1031171,28,20206,-76
2023-09-20 19:33:47,19.20,19.20,19.20,99.90,1028896,28,19927,-77
2023-09-20 19:34:17,19.20,19.20,19.20,99.90,1031938,28,19920,-78
2023-09-20 19:34:49,19.10,19.10,19.10,99.90,1027608,28,19939,-79
2023-09-20 19:35:21,19.10,19.10,19.10,99.90,1030444,28,20361,-77
2023-09-20 19:35:52,19.10,19.10,19.10,99.90,1030226,28,19909,-76
2023-09-20 19:36:23,19.10,19.10,19.10,99.90,1030534,28,20373,-78
2023-09-20 19:36:53,19.10,19.10,19.10,99.90,1031550,28,19941,-78
2023-09-20 19:37:24,19.10,19.10,19.10,99.90,1029744,28,19925,-78
2023-09-20 19:37:54,19.20,19.20,19.20,99.90,1030944,28,20316,-78
2023-09-20 19:38:25,19.20,19.20,19.20,99.90,1030989,28,19945,-77
2023-09-20 19:38:55,19.10,19.10,19.10,99.90,1033356,28,20365,-78
2023-09-20 19:39:28,19.10,19.10,19.10,99.90,1032005,28,19905,-78
2023-09-20 19:39:59,19.10,19.10,19.10,99.90,1033011,28,19910,-78
2023-09-20 19:40:30,19.10,19.10,19.10,99.90,1029242,28,20486,-78
2023-09-20 19:41:04,19.10,19.10,19.10,99.90,1028906,28,19932,-78
2023-09-20 19:41:35,19.10,19.10,19.10,99.90,1031060,28,19927,-78
2023-09-20 19:42:06,19.10,19.10,19.10,99.90,1030350,28,19922,-77
2023-09-20 19:42:39,19.10,19.10,19.10,99.90,1028793,28,19924,-78
2023-09-20 19:43:09,19.00,19.00,19.00,99.90,1032506,28,20590,-80
2023-09-20 19:43:41,19.00,19.00,19.00,99.90,1031177,28,19924,-77
2023-09-20 19:44:12,19.00,19.00,19.00,99.90,1031940,28,20380,-77
2023-09-20 19:44:42,19.00,19.00,19.00,99.90,1032910,28,19914,-78
2023-09-20 19:45:14,19.00,19.00,19.00,99.90,1031126,28,19921,-78
2023-09-20 19:45:44,19.00,19.00,19.00,99.90,1032720,28,19949,-78
2023-09-20 19:46:16,19.00,19.00,19.00,99.90,1036872,28,19913,-77
2023-09-20 19:46:49,19.00,19.00,19.00,99.90,1034798,28,19936,-79
2023-09-20 19:47:20,19.00,19.00,19.00,99.90,1033619,28,19921,-78
2023-09-20 19:47:52,19.00,19.00,19.00,99.90,1032913,28,19924,-78
2023-09-20 19:48:23,19.00,19.00,19.00,99.90,1031455,28,19964,-76
2023-09-20 19:48:54,19.00,19.00,19.00,99.90,1029930,28,19917,-78
2023-09-20 19:49:25,19.00,19.00,19.00,99.90,1032581,28,20086,-77
2023-09-20 19:49:55,18.90,18.90,18.90,99.90,1028962,28,19921,-77
2023-09-20 19:50:26,18.90,18.90,18.90,99.90,1033387,28,19932,-77
2023-09-20 19:50:57,18.90,18.90,18.90,99.90,1030652,28,20356,-78
2023-09-20 19:51:28,18.90,18.90,18.90,99.90,1032178,28,19968,-79
2023-09-20 19:51:59,18.90,18.90,18.90,99.90,1029972,28,19975,-77
2023-09-20 19:52:29,18.90,18.90,18.90,99.90,1027826,28,19968,-78
2023-09-20 19:53:00,18.80,18.80,18.80,99.90,1027262,28,19978,-79
2023-09-20 19:53:32,18.80,18.80,18.80,99.90,987324,28,20411,-79
2023-09-20 19:54:08,18.80,18.80,18.80,99.90,1030045,28,19956,-78
2023-09-20 19:54:39,18.80,18.80,18.80,99.90,1030324,28,19968,-78
2023-09-20 19:55:10,18.80,18.80,18.80,99.90,1030893,28,20371,-79
2023-09-20 19:55:40,18.80,18.80,18.80,99.90,1032762,28,20231,-79
2023-09-20 19:56:17,18.80,18.80,18.80,99.90,1033536,28,20125,-79
2023-09-20 19:56:49,18.80,18.80,18.80,99.90,1027904,28,19910,-77
2023-09-20 19:57:20,18.80,18.80,18.80,99.90,1030098,28,20392,-78
2023-09-20 19:57:55,18.80,18.80,18.80,99.90,1032413,28,19924,-78
2023-09-20 19:58:26,18.80,18.80,18.80,99.90,1027653,28,19936,-78
2023-09-20 19:58:58,18.80,18.80,18.80,99.90,1029401,28,19976,-79
2023-09-20 19:59:29,18.80,18.80,18.80,99.90,1029784,28,19949,-79
2023-09-20 20:00:19,18.80,18.80,18.80,99.90,1031269,28,19973,-79
2023-09-20 20:00:53,18.80,18.80,18.80,99.90,1030208,28,19947,-78
2023-09-20 20:01:23,18.80,18.80,18.80,99.90,1033119,28,20564,-78
2023-09-20 20:01:54,18.80,18.80,18.80,99.90,1031764,28,19916,-77
2023-09-20 20:02:27,18.80,18.80,18.80,99.90,1031278,28,20008,-78
2023-09-20 20:02:58,18.70,18.70,18.70,99.90,1030094,28,20024,-78
2023-09-20 20:03:30,18.70,18.70,18.70,99.90,1031242,28,19921,-78
2023-09-20 20:04:01,18.80,18.80,18.80,99.90,1031475,28,19902,-77
2023-09-20 20:04:32,18.70,18.70,18.70,99.90,1033118,28,19912,-79
2023-09-20 20:05:03,18.70,18.70,18.70,99.90,1029669,28,20361,-78
2023-09-20 20:05:34,18.70,18.70,18.70,99.90,1035749,28,19924,-78
2023-09-20 20:06:05,18.70,18.70,18.70,99.90,1036840,28,20892,-78
2023-09-20 20:06:36,18.70,18.70,18.70,99.90,1034636,28,19921,-78
2023-09-20 20:07:06,18.70,18.70,18.70,99.90,1035093,28,20090,-73
2023-09-20 20:07:38,18.70,18.70,18.70,99.90,1037106,28,19913,-78
2023-09-20 20:08:11,18.80,18.80,18.80,99.90,1034182,28,20472,-77
2023-09-20 20:08:41,18.80,18.80,18.80,99.90,1033312,28,19924,-77
2023-09-20 20:09:15,18.70,18.70,18.70,99.90,1030854,28,19937,-78
2023-09-20 20:09:49,18.70,18.70,18.70,99.90,1027072,28,19914,-77
2023-09-20 20:10:19,18.70,18.70,18.70,99.90,1028880,28,19909,-77
2023-09-20 20:10:50,18.70,18.70,18.70,99.90,1031485,28,20316,-78
2023-09-20 20:11:23,18.70,18.70,18.70,99.90,1030424,28,19932,-76
2023-09-20 20:11:54,18.70,18.70,18.70,99.90,1029502,28,19928,-78
2023-09-20 20:12:24,18.70,18.70,18.70,99.90,1033377,28,19913,-77
2023-09-20 20:12:59,18.70,18.70,18.70,99.90,1032085,28,20269,-77
2023-09-20 20:13:32,18.70,18.70,18.70,99.90,1031334,28,19963,-77
2023-09-20 20:14:03,18.60,18.60,18.60,99.90,1029290,28,19961,-78
2023-09-20 20:14:34,18.60,18.60,18.60,99.90,1031935,28,19953,-77
2023-09-20 20:15:07,18.60,18.60,18.60,99.90,1031496,28,20356,-76
2023-09-20 20:15:37,18.60,18.60,18.60,99.90,1034866,28,20315,-77
2023-09-20 20:16:10,18.60,18.60,18.60,99.90,1031999,28,19920,-78
2023-09-20 20:16:41,18.60,18.60,18.60,99.90,1030011,28,20472,-77
2023-09-20 20:17:11,18.60,18.60,18.60,99.90,1031131,28,19913,-77
2023-09-20 20:17:43,18.60,18.60,18.60,99.90,1032239,28,20000,-77
2023-09-20 20:18:17,18.60,18.60,18.60,99.90,1027858,28,19921,-77
2023-09-20 20:18:49,18.60,18.60,18.60,99.90,1034260,28,20390,-76
2023-09-20 20:19:20,18.60,18.60,18.60,99.90,1023807,28,20282,-77
2023-09-20 20:19:55,18.60,18.60,18.60,99.90,1029021,28,20013,-76
2023-09-20 20:20:29,18.60,18.60,18.60,99.90,1026385,28,20012,-77
2023-09-20 20:21:02,18.60,18.60,18.60,99.90,1027719,28,19913,-79
2023-09-20 20:21:33,18.60,18.60,18.60,99.90,1029182,28,20368,-78
2023-09-20 20:22:04,18.60,18.60,18.60,99.90,1035164,28,20201,-77
2023-09-20 20:22:35,18.60,18.60,18.60,99.90,1035527,28,20345,-78
2023-09-20 20:23:08,18.60,18.60,18.60,99.90,1033649,28,19921,-78
2023-09-20 20:23:39,18.50,18.50,18.50,99.90,1031564,28,20360,-77
2023-09-20 20:24:10,18.40,18.40,18.40,99.90,1030103,28,20130,-78
2023-09-20 20:24:41,18.40,18.40,18.40,99.90,1027213,28,19917,-78
2023-09-20 20:25:12,18.40,18.40,18.40,99.90,1029805,28,20486,-78
2023-09-20 20:25:45,18.40,18.40,18.40,99.90,1032781,28,20309,-78
2023-09-20 20:26:16,18.30,18.30,18.30,99.90,1031329,28,20323,-77
2023-09-20 20:26:46,18.30,18.30,18.30,99.90,1033210,28,19914,-75
2023-09-20 20:27:17,18.40,18.40,18.40,99.90,1030843,28,20024,-78
2023-09-20 20:27:49,18.30,18.30,18.30,99.90,1032438,28,20448,-77
2023-09-20 20:28:24,18.30,18.30,18.30,99.90,1027821,28,19921,-78
2023-09-20 20:28:55,18.30,18.30,18.30,99.90,1029956,28,19917,-78
2023-09-20 20:29:28,18.30,18.30,18.30,99.90,1032550,28,20380,-78
2023-09-20 20:29:59,18.20,18.20,18.20,99.90,1033081,28,20344,-77
2023-09-20 20:30:30,18.30,18.30,18.30,99.90,1029167,28,19980,-77
2023-09-20 20:31:03,18.20,18.20,18.20,99.90,1029001,28,20365,-77
2023-09-20 20:31:34,18.20,18.20,18.20,99.90,1028398,28,20519,-77
2023-09-20 20:32:06,18.20,18.20,18.20,99.90,1030832,28,19905,-78
2023-09-20 20:32:38,18.20,18.20,18.20,99.90,1033388,28,20243,-76
2023-09-20 20:33:10,18.20,18.20,18.20,99.90,1036610,28,19920,-77
2023-09-20 20:33:42,18.20,18.20,18.20,99.90,1033823,28,19928,-77
2023-09-20 20:34:12,18.20,18.20,18.20,99.90,1036098,28,19921,-78
2023-09-20 20:34:43,18.20,18.20,18.20,99.90,1033092,28,19953,-77
2023-09-20 20:35:13,18.20,18.20,18.20,99.90,1031181,28,19952,-76
2023-09-20 20:35:45,18.20,18.20,18.20,99.90,1028153,28,19940,-78
2023-09-20 20:36:15,18.20,18.20,18.20,99.90,1027148,28,19917,-76
2023-09-20 20:36:48,18.20,18.20,18.20,99.90,1029214,28,19918,-77
2023-09-20 20:37:19,18.20,18.20,18.20,99.90,1032930,28,20112,-79
2023-09-20 20:37:50,18.20,18.20,18.20,99.90,1027048,28,19980,-78
2023-09-20 20:38:21,18.20,18.20,18.20,99.90,1032916,28,20556,-75
2023-09-20 20:38:53,18.20,18.20,18.20,99.90,1029344,28,19921,-78
2023-09-20 20:39:24,18.20,18.20,18.20,99.90,1028601,28,19913,-77
2023-09-20 20:39:55,18.20,18.20,18.20,99.90,1026799,28,19918,-78
2023-09-20 20:40:25,18.20,18.20,18.20,99.90,1026817,28,20522,-77
2023-09-20 20:40:56,18.20,18.20,18.20,99.90,1025284,28,19914,-78
2023-09-20 20:41:27,18.20,18.20,18.20,99.90,1032776,28,19913,-78
2023-09-20 20:41:58,18.20,18.20,18.20,99.90,1031108,28,19916,-74
2023-09-20 20:42:29,18.20,18.20,18.20,99.90,1033097,28,19924,-77
2023-09-20 20:42:59,18.20,18.20,18.20,99.90,1032503,28,19909,-76
2023-09-20 20:43:30,18.20,18.20,18.20,99.90,1028085,28,20123,-76
2023-09-20 20:44:02,18.20,18.20,18.20,99.90,1029006,28,20168,-77
2023-09-20 20:44:34,18.10,18.10,18.10,99.90,1030497,28,19917,-75
2023-09-20 20:45:06,18.10,18.10,18.10,99.90,1030826,28,20368,-76
2023-09-20 20:45:37,18.10,18.10,18.10,99.90,1029804,28,19921,-77
2023-09-20 20:46:19,18.10,18.10,18.10,99.90,1030335,28,20621,-77
2023-09-20 20:46:52,18.10,18.10,18.10,99.90,1027585,28,20343,-76
2023-09-20 20:47:22,18.10,18.10,18.10,99.90,1030342,28,20361,-77
2023-09-20 20:47:53,18.10,18.10,18.10,99.90,1031351,28,19905,-75
2023-09-20 20:48:24,18.10,18.10,18.10,99.90,1026233,28,20365,-76
2023-09-20 20:48:57,18.10,18.10,18.10,99.90,1025358,28,19905,-76
2023-09-20 20:49:29,18.00,18.00,18.00,99.90,1028624,28,19906,-78
2023-09-20 20:49:59,18.10,18.10,18.10,99.90,1028403,28,20404,-75
2023-09-20 20:50:36,18.00,18.00,18.00,99.90,1032020,28,19937,-76
2023-09-20 20:51:15,18.00,18.00,18.00,99.90,1028001,28,19910,-77
2023-09-20 20:51:47,18.00,18.00,18.00,99.90,1026242,28,20304,-77
2023-09-20 20:52:19,18.00,18.00,18.00,99.90,1032670,28,19921,-76
2023-09-20 20:52:50,18.00,18.00,18.00,99.90,1031088,28,19913,-77
2023-09-20 20:53:20,18.00,18.00,18.00,99.90,1035806,28,20448,-75
2023-09-20 20:53:52,18.00,18.00,18.00,99.90,1037312,28,20077,-76
2023-09-20 20:54:24,18.00,18.00,18.00,99.90,1033168,28,19931,-76
2023-09-20 20:54:57,18.00,18.00,18.00,99.90,985369,28,19964,-77
2023-09-20 20:55:29,18.00,18.00,18.00,99.90,1032947,28,19968,-78
2023-09-20 20:56:02,18.00,18.00,18.00,99.90,1033009,28,20141,-75
2023-09-20 20:56:35,18.00,18.00,18.00,99.90,1030131,28,20440,-75
2023-09-20 20:57:08,18.00,18.00,18.00,99.90,1032014,28,20384,-76
2023-09-20 20:57:39,18.00,18.00,18.00,99.90,1031842,28,19912,-76
2023-09-20 20:58:09,18.00,18.00,18.00,99.90,1032465,28,20011,-76
2023-09-20 20:58:40,18.00,18.00,18.00,99.90,1032655,28,20126,-77
2023-09-20 20:59:20,18.00,18.00,18.00,99.90,1032958,28,19980,-77
2023-09-20 20:59:52,18.00,18.00,18.00,99.90,1028830,28,20005,-77
2023-09-20 21:00:28,18.00,18.00,18.00,99.90,1029658,28,19913,-77
2023-09-20 21:01:00,18.00,18.00,18.00,99.90,1030351,28,19913,-77
2023-09-20 21:01:31,18.00,18.00,18.00,99.90,1032241,28,20013,-76
2023-09-20 21:02:02,18.00,18.00,18.00,99.90,1029548,28,20387,-76
2023-09-20 21:02:32,18.00,18.00,18.00,99.90,1032513,28,20032,-76
2023-09-20 21:03:10,18.00,18.00,18.00,99.90,1031032,28,20039,-77
2023-09-20 21:03:41,18.00,18.00,18.00,99.90,1031374,28,19920,-76
2023-09-20 21:04:12,18.00,18.00,18.00,99.90,1029991,28,19913,-76
2023-09-20 21:04:43,18.00,18.00,18.00,99.90,1032374,28,20526,-76
2023-09-20 21:05:17,18.00,18.00,18.00,99.90,1027866,28,20490,-76
2023-09-20 21:05:49,18.00,18.00,18.00,99.90,1031989,28,20363,-76
2023-09-20 21:06:19,18.00,18.00,18.00,99.90,1033537,28,20396,-76
2023-09-20 21:06:51,18.00,18.00,18.00,99.90,1030579,28,19913,-76
2023-09-20 21:07:22,18.00,18.00,18.00,99.90,1036720,28,19913,-76
2023-09-20 21:07:53,18.00,18.00,18.00,99.90,1035947,28,20402,-76
2023-09-20 21:08:24,18.00,18.00,18.00,99.90,1033937,28,19927,-76
2023-09-20 21:08:55,18.00,18.00,18.00,99.90,1035950,28,19924,-75
2023-09-20 21:09:30,18.00,18.00,18.00,99.90,1033054,28,20107,-74
2023-09-20 21:10:02,18.00,18.00,18.00,99.90,1025119,28,19918,-75
2023-09-20 21:10:37,18.00,18.00,18.00,99.90,1025279,28,19909,-78
2023-09-20 21:11:10,18.00,18.00,18.00,99.90,1028650,28,20467,-75
2023-09-20 21:11:41,18.00,18.00,18.00,99.90,1029560,28,20125,-77
2023-09-20 21:12:11,18.00,18.00,18.00,99.90,1029167,28,19914,-76
2023-09-20 21:12:43,17.90,17.90,17.90,99.90,1033739,28,19914,-76
2023-09-20 21:13:14,18.00,18.00,18.00,99.90,1031539,28,19910,-76
2023-09-20 21:13:45,18.00,18.00,18.00,99.90,1031994,28,20350,-77
2023-09-20 21:14:16,18.00,18.00,18.00,99.90,1033711,28,19916,-76
2023-09-20 21:14:48,18.00,18.00,18.00,99.90,1029819,28,20384,-77
2023-09-20 21:15:22,17.90,17.90,17.90,99.90,1030815,28,19968,-76
2023-09-20 21:15:53,18.00,18.00,18.00,99.90,1032099,28,19918,-76
2023-09-20 21:16:23,17.90,17.90,17.90,99.90,1033922,28,20519,-76
2023-09-20 21:16:56,17.90,17.90,17.90,99.90,1030572,28,20039,-76
2023-09-20 21:17:28,17.90,17.90,17.90,99.90,1032049,28,19914,-76
2023-09-20 21:17:59,17.90,17.90,17.90,99.90,1031883,28,20400,-77
2023-09-20 21:18:30,17.90,17.90,17.90,99.90,1035121,28,20335,-74
2023-09-20 21:19:00,17.90,17.90,17.90,99.90,1033942,28,20038,-74
2023-09-20 21:19:31,17.90,17.90,17.90,99.90,1028986,28,19914,-74
2023-09-20 21:20:13,17.90,17.90,17.90,99.90,1024316,28,19918,-77
2023-09-20 21:20:49,17.90,17.90,17.90,99.90,1027315,28,19921,-76
2023-09-20 21:21:19,17.90,17.90,17.90,99.90,1031064,28,21586,-76
2023-09-20 21:21:50,17.80,17.80,17.80,99.90,1030179,28,19928,-76
2023-09-20 21:22:25,17.80,17.80,17.80,99.90,1031459,28,19950,-76
2023-09-20 21:22:59,17.80,17.80,17.80,99.90,1029904,28,20423,-75
2023-09-20 21:23:29,17.80,17.80,17.80,99.90,1033852,28,20189,-75
2023-09-20 21:24:00,17.80,17.80,17.80,99.90,1032244,28,20357,-76
2023-09-20 21:24:30,17.80,17.80,17.80,99.90,1035771,28,19944,-77
2023-09-20 21:25:01,17.70,17.70,17.70,99.90,1033000,28,20160,-75
2023-09-20 21:25:33,17.70,17.70,17.70,99.90,1035263,28,19910,-75
2023-09-20 21:26:05,17.70,17.70,17.70,99.90,1031845,28,20008,-76
2023-09-20 21:26:36,17.70,17.70,17.70,99.90,1029513,28,19913,-75
2023-09-20 21:27:06,17.70,17.70,17.70,99.90,1026124,28,19949,-76
2023-09-20 21:27:37,17.70,17.70,17.70,99.90,1024700,28,19917,-76
2023-09-20 21:28:07,17.70,17.70,17.70,99.90,1027848,28,20245,-75
2023-09-20 21:28:39,17.60,17.60,17.60,99.90,1025588,28,19987,-76
2023-09-20 21:29:10,17.60,17.60,17.60,99.90,1031352,28,19968,-75
2023-09-20 21:29:41,17.60,17.60,17.60,99.90,1033444,28,19906,-75
2023-09-20 21:30:12,17.60,17.60,17.60,99.90,1030152,28,20404,-76
2023-09-20 21:30:43,17.60,17.60,17.60,99.90,1029942,28,20118,-76
2023-09-20 21:31:14,17.50,17.50,17.50,99.90,1032722,28,20272,-75
2023-09-20 21:31:45,17.50,17.50,17.50,99.90,1029157,28,20461,-76
2023-09-20 21:32:15,17.50,17.50,17.50,99.90,1029040,28,20546,-77
2023-09-20 21:32:46,17.50,17.50,17.50,99.90,1031144,28,19905,-77
2023-09-20 21:33:18,17.50,17.50,17.50,99.90,1033335,28,19964,-76
2023-09-20 21:33:49,17.50,17.50,17.50,99.90,1031651,28,20004,-76
2023-09-20 21:34:20,17.50,17.50,17.50,99.90,1027790,28,19925,-76
2023-09-20 21:34:50,17.50,17.50,17.50,99.90,1026654,28,20882,-76
2023-09-20 21:35:24,17.50,17.50,17.50,99.90,1027170,28,19917,-70
2023-09-20 21:35:54,17.50,17.50,17.50,99.90,1029843,28,20340,-76
2023-09-20 21:36:25,17.50,17.50,17.50,99.90,1031146,28,19921,-78
2023-09-20 21:36:55,17.50,17.50,17.50,99.90,1030352,28,19914,-74
2023-09-20 21:37:26,17.40,17.40,17.40,99.90,1032987,28,19909,-74
2023-09-20 21:37:57,17.40,17.40,17.40,99.90,1027827,28,19913,-78
2023-09-20 21:38:27,17.40,17.40,17.40,99.90,1033375,28,19932,-76
2023-09-20 21:38:58,17.40,17.40,17.40,99.90,1029155,28,19992,-72
2023-09-20 21:39:29,17.40,17.40,17.40,99.90,1030502,28,19910,-74
2023-09-20 21:39:59,17.40,17.40,17.40,99.90,1031813,28,19993,-74
2023-09-20 21:40:31,17.40,17.40,17.40,99.90,1032920,28,19941,-74
2023-09-20 21:41:01,17.50,17.50,17.50,99.90,1030946,28,19989,-75
2023-09-20 21:41:32,17.50,17.50,17.50,99.90,1032185,28,19914,-75
2023-09-20 21:42:03,17.40,17.40,17.40,99.90,1032522,28,19948,-75
2023-09-20 21:42:34,17.50,17.50,17.50,99.90,1031806,28,20495,-74
2023-09-20 21:43:07,17.50,17.50,17.50,99.90,1035696,28,20004,-74
2023-09-20 21:43:40,17.50,17.50,17.50,99.90,1032608,28,19913,-74
2023-09-20 21:44:10,17.50,17.50,17.50,99.90,1029364,28,19977,-75
2023-09-20 21:44:41,17.50,17.50,17.50,99.90,1030575,28,20186,-76
2023-09-20 21:45:11,17.50,17.50,17.50,99.90,1031364,28,19913,-77
2023-09-20 21:45:42,17.50,17.50,17.50,99.90,1033386,28,19913,-77
2023-09-20 21:46:13,17.50,17.50,17.50,99.90,1030587,28,20534,-76
2023-09-20 21:46:44,17.50,17.50,17.50,99.90,1031895,28,19972,-76
2023-09-20 21:47:14,17.50,17.50,17.50,99.90,1029247,28,19913,-76
2023-09-20 21:47:52,17.50,17.50,17.50,99.90,1027535,28,19905,-75
2023-09-20 21:48:22,17.50,17.50,17.50,99.90,1032937,28,19953,-73
2023-09-20 21:48:53,17.50,17.50,17.50,99.90,1031595,28,19913,-75
2023-09-20 21:49:24,17.50,17.50,17.50,99.90,1033845,28,19953,-75
2023-09-20 21:49:54,17.50,17.50,17.50,99.90,1029165,28,20537,-74
2023-09-20 21:50:26,17.40,17.40,17.40,99.90,1033755,28,20366,-74
2023-09-20 21:50:57,17.40,17.40,17.40,99.90,1029890,28,19917,-77
2023-09-20 21:51:27,17.50,17.50,17.50,99.90,1029762,28,20000,-78
2023-09-20 21:51:58,17.50,17.50,17.50,99.90,1032184,28,20339,-77
2023-09-20 21:52:28,17.40,17.40,17.40,99.90,1030588,28,20102,-77
2023-09-20 21:52:59,17.40,17.40,17.40,99.90,1030600,28,19920,-77
2023-09-20 21:53:30,17.40,17.40,17.40,99.90,1031419,28,19918,-77
2023-09-20 21:54:00,17.40,17.40,17.40,99.90,970508,28,20241,-76
2023-09-20 21:54:31,17.40,17.40,17.40,99.90,1032130,28,19909,-76
2023-09-20 21:55:02,17.40,17.40,17.40,99.90,1028349,28,20326,-76
2023-09-20 21:55:33,17.40,17.40,17.40,99.90,1033889,28,20414,-76
2023-09-20 21:56:04,17.40,17.40,17.40,99.90,1030591,28,20115,-75
2023-09-20 21:56:34,17.40,17.40,17.40,99.90,1031835,28,19913,-77
2023-09-20 21:57:05,17.40,17.40,17.40,99.90,1030381,28,19917,-76
2023-09-20 21:57:39,17.40,17.40,17.40,99.90,1030247,28,19928,-76
2023-09-20 21:58:09,17.40,17.40,17.40,99.90,1030837,28,20246,-77
2023-09-20 21:58:40,17.40,17.40,17.40,99.90,1034564,28,19960,-81
2023-09-20 21:59:13,17.40,17.40,17.40,99.90,1031662,28,20004,-79
2023-09-20 21:59:43,17.40,17.40,17.40,99.90,1031987,28,19910,-78
2023-09-20 22:00:20,17.40,17.40,17.40,99.90,1032485,28,19917,-78
2023-09-20 22:00:50,17.40,17.40,17.40,99.90,1029841,28,20000,-79
2023-09-20 22:01:21,17.40,17.40,17.40,99.90,1033740,28,19910,-81
2023-09-20 22:01:53,17.40,17.40,17.40,99.90,1026727,28,19914,-81
2023-09-20 22:02:23,17.40,17.40,17.40,99.90,1030065,28,19905,-82
2023-09-20 22:02:55,17.40,17.40,17.40,99.90,1029734,28,19917,-83
2023-09-20 22:03:27,17.40,17.40,17.40,99.90,1031137,28,20541,-79
2023-09-20 22:03:58,17.40,17.40,17.40,99.90,1033364,28,19917,-81
2023-09-20 22:04:29,17.40,17.40,17.40,99.90,1033395,28,19913,-80
2023-09-20 22:04:59,17.40,17.40,17.40,99.90,1029025,28,20028,-80
2023-09-20 22:05:31,17.40,17.40,17.40,99.90,1033362,28,19948,-80
2023-09-20 22:06:02,17.40,17.40,17.40,99.90,1034133,28,19924,-81
2023-09-20 22:06:33,17.40,17.40,17.40,99.90,1033852,28,19918,-81
2023-09-20 22:07:05,17.40,17.40,17.40,99.90,1035975,28,19964,-81
2023-09-20 22:07:36,17.40,17.40,17.40,99.90,1032853,28,19936,-80
2023-09-20 22:08:08,17.40,17.40,17.40,99.90,1030446,28,19914,-81
2023-09-20 22:08:41,17.40,17.40,17.40,99.90,1030890,28,20092,-80
2023-09-20 22:09:12,17.40,17.40,17.40,99.90,1032461,28,20011,-80
2023-09-20 22:09:45,17.40,17.40,17.40,99.90,1031402,28,19939,-81
2023-09-20 22:10:18,17.40,17.40,17.40,99.90,1032002,28,19909,-81
2023-09-20 22:10:56,17.40,17.40,17.40,99.90,1029976,28,19906,-80
2023-09-20 22:11:27,17.40,17.40,17.40,99.90,1030781,28,20249,-77
2023-09-20 22:11:58,17.40,17.40,17.40,99.90,1027765,28,20163,-76
2023-09-20 22:12:28,17.40,17.40,17.40,99.90,1031417,28,19916,-77
2023-09-20 22:12:59,17.30,17.30,17.30,99.90,1032128,28,19923,-78
2023-09-20 22:13:36,17.30,17.30,17.30,99.90,1030701,28,19968,-79
2023-09-20 22:14:07,17.30,17.30,17.30,99.90,1031965,28,20314,-77
2023-09-20 22:14:37,17.30,17.30,17.30,99.90,1031846,28,19940,-76
2023-09-20 22:15:10,17.20,17.20,17.20,99.90,1032571,28,20234,-82
2023-09-20 22:15:40,17.30,17.30,17.30,99.90,1032282,28,19906,-83
2023-09-20 22:16:11,17.30,17.30,17.30,99.90,1032279,28,20366,-82
2023-09-20 22:16:41,17.20,17.20,17.20,99.90,1032549,28,20397,-81
2023-09-20 22:17:15,17.20,17.20,17.20,99.90,1030826,28,19945,-79
2023-09-20 22:17:46,17.20,17.20,17.20,99.90,1029802,28,19956,-79
2023-09-20 22:18:17,17.20,17.20,17.20,99.90,1029973,28,19913,-76
2023-09-20 22:18:48,17.20,17.20,17.20,99.90,1031296,28,19902,-77
2023-09-20 22:19:19,17.20,17.20,17.20,99.90,1031354,28,19917,-78
2023-09-20 22:19:50,17.10,17.10,17.10,99.90,1033143,28,19941,-79
2023-09-20 22:20:31,17.10,17.10,17.10,99.90,1035220,28,19988,-79
2023-09-20 22:21:11,17.10,17.10,17.10,99.90,1029929,28,19924,-77
2023-09-20 22:21:44,17.10,17.10,17.10,99.90,1032176,28,19913,-79
2023-09-20 22:22:14,17.10,17.10,17.10,99.90,1031740,28,20036,-77
2023-09-20 22:22:48,17.10,17.10,17.10,99.90,1033700,28,19906,-76
2023-09-20 22:23:19,17.00,17.00,17.00,99.90,1031216,28,19956,-76
2023-09-20 22:23:50,17.00,17.00,17.00,99.90,1031897,28,19917,-77
2023-09-20 22:24:21,17.00,17.00,17.00,99.90,1029111,28,19909,-80
2023-09-20 22:24:53,17.00,17.00,17.00,99.90,1032753,28,19914,-78
2023-09-20 22:25:24,17.00,17.00,17.00,99.90,1032042,28,19988,-78
2023-09-20 22:25:57,17.00,17.00,17.00,99.90,1032200,28,20368,-77
2023-09-20 22:26:28,17.00,17.00,17.00,99.90,1030278,28,19984,-80
2023-09-20 22:26:59,17.00,17.00,17.00,99.90,1030969,28,20000,-80
2023-09-20 22:27:29,17.00,17.00,17.00,99.90,1033982,28,19941,-80
2023-09-20 22:28:00,17.00,17.00,17.00,99.90,1031718,28,19917,-80
2023-09-20 22:28:31,17.00,17.00,17.00,99.90,1033966,28,19960,-80
2023-09-20 22:29:02,17.00,17.00,17.00,99.90,1029834,28,20539,-79
2023-09-20 22:29:33,17.00,17.00,17.00,99.90,1034322,28,20374,-77
2023-09-20 22:30:04,16.90,16.90,16.90,99.90,1031392,28,19914,-81
2023-09-20 22:30:35,16.90,16.90,16.90,99.90,1029694,28,19910,-80
2023-09-20 22:31:06,16.90,16.90,16.90,99.90,1031601,28,19940,-78
2023-09-20 22:31:37,16.90,16.90,16.90,99.90,1032482,28,19913,-77
2023-09-20 22:32:14,16.90,16.90,16.90,99.90,1032182,28,20445,-77
2023-09-20 22:32:45,16.90,16.90,16.90,99.90,1030943,28,19910,-78
2023-09-20 22:33:16,16.90,16.90,16.90,99.90,1029715,28,19985,-79
2023-09-20 22:33:46,16.90,16.90,16.90,99.90,1031764,28,20381,-79
2023-09-20 22:34:17,16.90,16.90,16.90,99.90,1028971,28,19992,-78
2023-09-20 22:34:48,16.90,16.90,16.90,99.90,1032278,28,19913,-78
2023-09-20 22:35:19,16.90,16.90,16.90,99.90,1031517,28,20384,-80
2023-09-20 22:35:49,16.90,16.90,16.90,99.90,1032454,28,19912,-75
2023-09-20 22:36:20,17.00,17.00,17.00,99.90,1031372,28,19968,-76
2023-09-20 22:36:51,16.90,16.90,16.90,99.90,1031590,28,20352,-76
2023-09-20 22:37:22,17.00,17.00,17.00,99.90,1031458,28,20166,-75
2023-09-20 22:37:53,17.00,17.00,17.00,99.90,1031942,28,20376,-77
2023-09-20 22:38:24,17.00,17.00,17.00,99.90,1031563,28,20020,-75
2023-09-20 22:38:54,17.00,17.00,17.00,99.90,1028817,28,19914,-77
2023-09-20 22:39:25,17.00,17.00,17.00,99.90,1033948,28,19914,-76
2023-09-20 22:39:58,17.00,17.00,17.00,99.90,1032658,28,19996,-76
2023-09-20 22:40:29,17.00,17.00,17.00,99.90,1031899,28,19920,-76
2023-09-20 22:41:00,17.00,17.00,17.00,99.90,1029856,28,19952,-75
2023-09-20 22:41:31,17.00,17.00,17.00,99.90,1036646,28,20055,-75
2023-09-20 22:42:01,17.00,17.00,17.00,99.90,1032969,28,19953,-75
2023-09-20 22:42:32,17.00,17.00,17.00,99.90,1037385,28,19921,-76
2023-09-20 22:43:04,17.00,17.00,17.00,99.90,1033144,28,19995,-75
2023-09-20 22:43:34,17.00,17.00,17.00,99.90,1034755,28,20064,-76
2023-09-20 22:44:08,17.00,17.00,17.00,99.90,1030655,28,20059,-75
2023-09-20 22:44:39,17.00,17.00,17.00,99.90,1032809,28,19910,-76
2023-09-20 22:45:18,17.00,17.00,17.00,99.90,1031316,28,20390,-76
2023-09-20 22:45:49,17.00,17.00,17.00,99.90,1031937,28,20390,-75
2023-09-20 22:46:19,17.00,17.00,17.00,99.90,1030421,28,20144,-75
2023-09-20 22:46:50,17.00,17.00,17.00,99.90,1031488,28,19975,-76
2023-09-20 22:47:21,17.00,17.00,17.00,99.90,1031068,28,19909,-76
2023-09-20 22:47:52,16.90,16.90,16.90,99.90,1031029,28,19913,-76
2023-09-20 22:48:23,16.90,16.90,16.90,99.90,1029779,28,19917,-76
2023-09-20 22:48:53,16.80,16.80,16.80,99.90,1029898,28,19917,-75
2023-09-20 22:49:24,16.80,16.80,16.80,99.90,1028524,28,19910,-76
2023-09-20 22:49:56,16.80,16.80,16.80,99.90,1030222,28,20064,-76
2023-09-20 22:50:31,16.80,16.80,16.80,99.90,1034042,28,19914,-77
2023-09-20 22:51:03,16.80,16.80,16.80,99.90,1030344,28,20012,-76
2023-09-20 22:51:34,16.80,16.80,16.80,99.90,1028700,28,20268,-76
2023-09-20 22:52:05,16.70,16.70,16.70,99.90,1030134,28,20368,-76
2023-09-20 22:52:36,16.70,16.70,16.70,99.90,1030112,28,20125,-76
2023-09-20 22:53:08,16.70,16.70,16.70,99.90,1028921,28,20296,-76
2023-09-20 22:53:39,16.80,16.80,16.80,99.90,976995,28,20458,-77
2023-09-20 22:54:11,16.70,16.70,16.70,99.90,1035958,28,19924,-76
2023-09-20 22:54:41,16.70,16.70,16.70,99.90,1034244,28,20347,-75
2023-09-20 22:55:15,16.70,16.70,16.70,99.90,1034315,28,19914,-75
2023-09-20 22:55:48,16.70,16.70,16.70,99.90,1031467,28,19921,-76
2023-09-20 22:56:21,16.70,16.70,16.70,99.90,1031793,28,20186,-76
2023-09-20 22:56:52,16.70,16.70,16.70,99.90,1031333,28,20001,-75
2023-09-20 22:57:23,16.70,16.70,16.70,99.90,1033691,28,19964,-75
2023-09-20 22:57:53,16.70,16.70,16.70,99.90,1030405,28,20004,-75
2023-09-20 22:58:24,16.70,16.70,16.70,99.90,1033008,28,19976,-75
2023-09-20 22:58:56,16.70,16.70,16.70,99.90,1031203,28,20351,-76
2023-09-20 22:59:28,16.70,16.70,16.70,99.90,1029375,28,19957,-75
2023-09-20 22:59:59,16.80,16.80,16.80,99.90,1026612,28,19917,-75
2023-09-20 23:00:33,16.80,16.80,16.80,99.90,1032734,28,19977,-75
2023-09-20 23:01:05,16.80,16.80,16.80,99.90,1029262,28,20000,-75
2023-09-20 23:01:40,16.80,16.80,16.80,99.90,1032806,28,20575,-76
2023-09-20 23:02:10,16.80,16.80,16.80,99.90,1031563,28,20213,-75
2023-09-20 23:02:41,16.80,16.80,16.80,99.90,1031498,28,20374,-76
2023-09-20 23:03:13,16.80,16.80,16.80,99.90,1032747,28,20265,-75
2023-09-20 23:03:46,16.80,16.80,16.80,99.90,1029999,28,20394,-75
2023-09-20 23:04:18,16.80,16.80,16.80,99.90,1027293,28,20016,-76
2023-09-20 23:04:49,16.80,16.80,16.80,99.90,1029839,28,20072,-76
2023-09-20 23:05:21,16.80,16.80,16.80,99.90,1031398,28,20364,-75
2023-09-20 23:05:51,16.80,16.80,16.80,99.90,1030552,28,19944,-76
2023-09-20 23:06:22,16.80,16.80,16.80,99.90,1031217,28,20414,-76
2023-09-20 23:06:52,16.80,16.80,16.80,99.90,1031679,28,19906,-76
2023-09-20 23:07:24,16.80,16.80,16.80,99.90,1031324,28,19953,-75
2023-09-20 23:07:55,16.80,16.80,16.80,99.90,1030402,28,19910,-75
2023-09-20 23:08:27,16.80,16.80,16.80,99.90,1030952,28,19906,-76
2023-09-20 23:08:59,16.80,16.80,16.80,99.90,1031273,28,20368,-76
2023-09-20 23:09:32,16.80,16.80,16.80,99.90,1031401,28,20029,-76
2023-09-20 23:10:07,16.80,16.80,16.80,99.90,1032885,28,20418,-76
2023-09-20 23:10:43,16.80,16.80,16.80,99.90,1031940,28,19958,-76
2023-09-20 23:11:14,16.80,16.80,16.80,99.90,1030874,28,19925,-78
2023-09-20 23:11:45,16.80,16.80,16.80,99.90,1030288,28,19913,-76
2023-09-20 23:12:17,16.80,16.80,16.80,99.90,1029377,28,19910,-75
2023-09-20 23:12:47,16.80,16.80,16.80,99.90,1029889,28,19913,-76
2023-09-20 23:13:21,16.80,16.80,16.80,99.90,1032804,28,19909,-75
2023-09-20 23:13:51,16.80,16.80,16.80,99.90,1031432,28,19909,-76
2023-09-20 23:14:22,16.80,16.80,16.80,99.90,1032295,28,19917,-77
2023-09-20 23:14:53,16.80,16.80,16.80,99.90,1030376,28,19917,-76
2023-09-20 23:15:47,16.80,16.80,16.80,99.90,1031650,28,19913,-76
2023-09-20 23:16:25,16.80,16.80,16.80,99.90,1028434,28,19923,-76
2023-09-20 23:17:15,16.80,16.80,16.80,99.90,1027411,28,20346,-77
2023-09-20 23:17:50,16.80,16.80,16.80,99.90,1029232,28,19992,-77
2023-09-20 23:18:24,16.80,16.80,16.80,99.90,1029129,28,20624,-76
2023-09-20 23:18:55,16.80,16.80,16.80,99.90,1031197,28,19913,-75
2023-09-20 23:19:27,16.80,16.80,16.80,99.90,1033061,28,19921,-76
2023-09-20 23:20:17,16.80,16.80,16.80,99.90,1030267,28,19996,-75
2023-09-20 23:20:52,16.80,16.80,16.80,99.90,1032394,28,19964,-75
2023-09-20 23:21:23,16.80,16.80,16.80,99.90,1030004,28,19940,-75
2023-09-20 23:21:56,16.70,16.70,16.70,99.90,1031120,28,20012,-76
2023-09-20 23:22:28,16.70,16.70,16.70,99.90,1030626,28,20372,-77
2023-09-20 23:23:00,16.70,16.70,16.70,99.90,1030808,28,19914,-75
2023-09-20 23:23:31,16.70,16.70,16.70,99.90,1033113,28,19909,-76
2023-09-20 23:24:02,16.70,16.70,16.70,99.90,1028502,28,19914,-76
2023-09-20 23:24:35,16.70,16.70,16.70,99.90,1029007,28,19945,-75
2023-09-20 23:25:08,16.70,16.70,16.70,99.90,1032308,28,19909,-75
2023-09-20 23:25:41,16.70,16.70,16.70,99.90,1029279,28,19965,-75
2023-09-20 23:26:12,16.60,16.60,16.60,99.90,1031174,28,20020,-76
2023-09-20 23:26:43,16.70,16.70,16.70,99.90,1031111,28,19914,-76
2023-09-20 23:27:17,16.70,16.70,16.70,99.90,1032658,28,20273,-77
2023-09-20 23:27:53,16.70,16.70,16.70,99.90,1029504,28,20020,-76
2023-09-20 23:28:23,16.70,16.70,16.70,99.90,1031111,28,20248,-76
2023-09-20 23:28:54,16.70,16.70,16.70,99.90,1030793,28,19986,-75
2023-09-20 23:29:24,16.70,16.70,16.70,99.90,1030762,28,19997,-76
2023-09-20 23:29:55,16.70,16.70,16.70,99.90,1035042,28,19916,-76
2023-09-20 23:30:26,16.70,16.70,16.70,99.90,1032559,28,20434,-76
2023-09-20 23:30:57,16.70,16.70,16.70,99.90,1029051,28,19920,-76
2023-09-20 23:31:34,16.70,16.70,16.70,99.90,1028195,28,19909,-76
2023-09-20 23:32:04,16.70,16.70,16.70,99.90,1028204,28,19914,-76
2023-09-20 23:32:35,16.60,16.60,16.60,99.90,1034730,28,20376,-76
2023-09-20 23:33:13,16.60,16.60,16.60,99.90,1034558,28,20003,-76
2023-09-20 23:33:45,16.50,16.50,16.50,99.90,1036261,28,19909,-76
2023-09-20 23:34:15,16.50,16.50,16.50,99.90,1034896,28,19917,-76
2023-09-20 23:34:58,16.50,16.50,16.50,99.90,1046486,28,19931,-75
2023-09-20 23:35:32,16.50,16.50,16.50,99.90,1048563,28,19950,-76
2023-09-20 23:36:03,16.50,16.50,16.50,99.90,1053643,28,19908,-76
2023-09-20 23:36:34,16.50,16.50,16.50,99.90,1049927,28,20004,-76
2023-09-20 23:37:08,16.50,16.50,16.50,99.90,1049192,28,19961,-77
2023-09-20 23:37:38,16.50,16.50,16.50,99.90,1055813,27,19969,-75
2023-09-20 23:38:11,16.50,16.50,16.50,99.90,1048061,28,20241,-74
2023-09-20 23:38:42,16.50,16.50,16.50,99.90,1051647,28,20015,-75
2023-09-20 23:39:13,16.50,16.50,16.50,99.90,1050114,28,20239,-74
2023-09-20 23:39:47,16.50,16.50,16.50,99.90,1046620,28,19958,-74
2023-09-20 23:40:18,16.50,16.50,16.50,99.90,1048840,28,19912,-76
2023-09-20 23:40:51,16.50,16.50,16.50,99.90,1046694,28,20020,-76
2023-09-20 23:41:22,16.50,16.50,16.50,99.90,1046245,28,20516,-76
2023-09-20 23:41:54,16.40,16.40,16.40,99.90,1048505,28,19985,-76
2023-09-20 23:42:25,16.40,16.40,16.40,99.90,1047606,28,19908,-76
2023-09-20 23:42:57,16.40,16.40,16.40,99.90,1051777,28,20252,-76
2023-09-20 23:43:30,16.40,16.40,16.40,99.90,1047953,28,19995,-76
2023-09-20 23:44:02,16.40,16.40,16.40,99.90,1044058,28,19911,-76
2023-09-20 23:44:36,16.30,16.30,16.30,99.90,1046964,28,20243,-76
2023-09-20 23:45:09,16.30,16.30,16.30,99.90,1046873,28,20115,-76
2023-09-20 23:45:40,16.20,16.20,16.20,99.90,1050726,28,20271,-76
2023-09-20 23:46:11,16.20,16.20,16.20,99.90,1049054,28,20165,-76
2023-09-20 23:46:42,16.20,16.20,16.20,99.90,1045442,28,19991,-76
2023-09-20 23:47:13,16.10,16.10,16.10,99.90,1045153,28,20397,-76
2023-09-20 23:47:43,16.10,16.10,16.10,99.90,1048366,28,20294,-76
2023-09-20 23:48:17,16.10,16.10,16.10,99.90,1045884,28,19909,-75
2023-09-20 23:48:48,16.10,16.10,16.10,99.90,1050820,28,19908,-75
2023-09-20 23:49:18,16.00,16.00,16.00,99.90,1048792,28,20350,-76
2023-09-20 23:49:49,16.00,16.00,16.00,99.90,1044414,28,19916,-76
2023-09-20 23:50:19,16.00,16.00,16.00,99.90,1046993,28,19920,-77
2023-09-20 23:50:58,16.00,16.00,16.00,99.90,1042705,28,20183,-74
2023-09-20 23:51:29,16.00,16.00,16.00,99.90,1047386,28,19905,-76
2023-09-20 23:52:01,16.00,16.00,16.00,99.90,1045560,28,19904,-76
2023-09-20 23:52:32,16.00,16.00,16.00,99.90,1057664,27,19903,-75
2023-09-20 23:53:05,15.90,15.90,15.90,99.90,1052778,28,20379,-76
2023-09-20 23:53:36,15.90,15.90,15.90,99.90,1019208,28,20769,-76
2023-09-20 23:54:08,15.90,15.90,15.90,99.90,1047494,28,19916,-76
2023-09-20 23:54:38,15.90,15.90,15.90,99.90,1038945,28,19913,-74
2023-09-20 23:55:11,15.90,15.90,15.90,99.90,1046291,28,20396,-75
2023-09-20 23:55:42,15.90,15.90,15.90,99.90,1048737,28,19912,-75
2023-09-20 23:56:13,15.90,15.90,15.90,99.90,1049390,28,20349,-75
2023-09-20 23:56:46,15.90,15.90,15.90,99.90,1049636,28,20570,-75
2023-09-20 23:57:16,15.90,15.90,15.90,99.90,1048281,28,20053,-76
2023-09-20 23:57:47,15.90,15.90,15.90,99.90,1048543,28,19968,-75
2023-09-20 23:58:17,15.90,15.90,15.90,99.90,1048839,28,19987,-75
2023-09-20 23:58:48,15.80,15.80,15.80,99.90,1046223,28,20321,-75
2023-09-20 23:59:19,15.80,15.80,15.80,99.90,1046704,28,19973,-76
2023-09-20 23:59:51,15.80,15.80,15.80,99.90,1048533,28,19909,-75