2023-09-19 00:00:12,16.40,16.40,16.40,99.90,1037717,28,19901,-83
2023-09-19 00:00:44,16.40,16.40,16.40,99.90,1029699,28,19918,-82
2023-09-19 00:01:15,16.40,16.40,16.40,99.90,1031242,28,19924,-83
2023-09-19 00:01:45,16.40,16.40,16.40,99.90,1031033,28,20281,-82
2023-09-19 00:02:16,16.40,16.40,16.40,99.90,1026838,28,20009,-82
2023-09-19 00:02:53,16.40,16.40,16.40,99.90,1028332,28,19929,-82
2023-09-19 00:03:25,16.40,16.40,16.40,99.90,1031904,28,19968,-82
2023-09-19 00:03:57,16.30,16.30,16.30,99.90,1033631,28,20467,-82
2023-09-19 00:04:29,16.30,16.30,16.30,99.90,1033524,28,20423,-81
2023-09-19 00:05:03,16.40,16.40,16.40,99.90,1032444,28,19910,-82
2023-09-19 00:05:34,16.30,16.30,16.30,99.90,1033611,28,19910,-82
2023-09-19 00:06:07,16.30,16.30,16.30,99.90,1032820,28,19925,-82
2023-09-19 00:06:38,16.30,16.30,16.30,99.90,1032829,28,19932,-82
2023-09-19 00:07:09,16.30,16.30,16.30,99.90,1037851,28,20004,-81
2023-09-19 00:07:40,16.30,16.30,16.30,99.90,1031587,28,20487,-85
2023-09-19 00:08:13,16.20,16.20,16.20,99.90,1035198,28,19913,-83
2023-09-19 00:08:44,16.20,16.20,16.20,99.90,1033550,28,20383,-83
2023-09-19 00:09:14,16.20,16.20,16.20,99.90,1034200,28,19914,-83
2023-09-19 00:09:45,16.20,16.20,16.20,99.90,1028135,28,19914,-82
2023-09-19 00:10:17,16.20,16.20,16.20,99.90,1025201,28,19989,-82
2023-09-19 00:10:48,16.20,16.20,16.20,99.90,1030111,28,20588,-83
2023-09-19 00:11:19,16.20,16.20,16.20,99.90,1033981,28,20429,-82
2023-09-19 00:11:49,16.20,16.20,16.20,99.90,1033969,28,19914,-83
2023-09-19 00:12:20,16.20,16.20,16.20,99.90,1034448,28,19964,-82
2023-09-19 00:12:58,16.20,16.20,16.20,99.90,1032903,28,20676,-83
2023-09-19 00:13:30,16.20,16.20,16.20,99.90,1033172,28,19914,-82
2023-09-19 00:14:01,16.30,16.30,16.30,99.90,1032798,28,19910,-83
2023-09-19 00:14:34,16.30,16.30,16.30,99.90,1034203,28,19956,-86
2023-09-19 00:15:06,16.30,16.30,16.30,99.90,1033434,28,20281,-83
2023-09-19 00:15:38,16.30,16.30,16.30,99.90,1037987,28,19920,-82
2023-09-19 00:16:10,16.30,16.30,16.30,99.90,1034840,28,19917,-83
2023-09-19 00:16:41,16.30,16.30,16.30,99.90,1034089,28,19917,-83
2023-09-19 00:17:11,16.30,16.30,16.30,99.90,1035895,28,19913,-83
2023-09-19 00:17:43,16.30,16.30,16.30,99.90,1032253,28,19918,-82
2023-09-19 00:18:15,16.30,16.30,16.30,99.90,1032312,28,19917,-84
2023-09-19 00:18:46,16.30,16.30,16.30,99.90,1031061,28,19959,-84
2023-09-19 00:19:16,16.30,16.30,16.30,99.90,1034264,28,20340,-83
2023-09-19 00:19:51,16.30,16.30,16.30,99.90,1037184,28,20372,-82
2023-09-19 00:20:23,16.30,16.30,16.30,99.90,1032391,28,19914,-83
2023-09-19 00:20:57,16.30,16.30,16.30,99.90,1035026,28,20008,-84
2023-09-19 00:21:28,16.30,16.30,16.30,99.90,1038023,28,19913,-84
2023-09-19 00:21:58,16.30,16.30,16.30,99.90,1033667,28,19914,-83
2023-09-19 00:22:29,16.30,16.30,16.30,99.90,1032188,28,19961,-82
2023-09-19 00:23:05,16.30,16.30,16.30,99.90,1034663,28,19975,-82
2023-09-19 00:23:36,16.20,16.20,16.20,99.90,1033920,28,19960,-83
2023-09-19 00:24:08,16.30,16.30,16.30,99.90,1031513,28,20035,-82
2023-09-19 00:24:38,16.30,16.30,16.30,99.90,1034262,28,20269,-85
2023-09-19 00:25:12,16.30,16.30,16.30,99.90,1030140,28,19914,-83
2023-09-19 00:25:42,16.40,16.40,16.40,99.90,1030972,28,20735,-83
2023-09-19 00:26:13,16.30,16.30,16.30,99.90,1031417,28,19921,-84
2023-09-19 00:26:47,16.30,16.30,16.30,99.90,1031055,28,20538,-83
2023-09-19 00:27:18,16.30,16.30,16.30,99.90,1033478,28,20553,-85
2023-09-19 00:27:51,16.40,16.40,16.40,99.90,1030947,28,20529,-82
2023-09-19 00:28:22,16.30,16.30,16.30,99.90,1030245,28,20005,-82
2023-09-19 00:28:52,16.30,16.30,16.30,99.90,1033121,28,19933,-83
2023-09-19 00:29:23,16.40,16.40,16.40,99.90,1029387,28,20012,-84
2023-09-19 00:29:54,16.40,16.40,16.40,99.90,1029126,28,20597,-83
2023-09-19 00:30:24,16.40,16.40,16.40,99.90,1030009,28,19968,-83
2023-09-19 00:30:55,16.40,16.40,16.40,99.90,1027286,28,19914,-83
2023-09-19 00:31:26,16.40,16.40,16.40,99.90,1026012,28,19925,-84
2023-09-19 00:32:00,16.40,16.40,16.40,99.90,1033974,28,19991,-84
2023-09-19 00:32:31,16.40,16.40,16.40,99.90,1038507,28,19945,-83
2023-09-19 00:33:05,16.40,16.40,16.40,99.90,1036076,28,19909,-84
2023-09-19 00:33:36,16.40,16.40,16.40,99.90,1034026,28,20297,-82
2023-09-19 00:34:10,16.40,16.40,16.40,99.90,1034245,28,19945,-87
2023-09-19 00:34:42,16.50,16.50,16.50,99.90,1029697,28,20546,-82
2023-09-19 00:35:14,16.50,16.50,16.50,99.90,1029361,28,20673,-84
2023-09-19 00:35:54,16.50,16.50,16.50,99.90,1031308,28,19920,-83
2023-09-19 00:36:25,16.50,16.50,16.50,99.90,1037045,28,19920,-82
2023-09-19 00:36:55,16.50,16.50,16.50,99.90,1035681,28,19944,-83
2023-09-19 00:37:26,16.40,16.40,16.40,99.90,1033519,28,19947,-86
2023-09-19 00:37:56,16.50,16.50,16.50,99.90,1028854,28,19909,-82
2023-09-19 00:38:29,16.50,16.50,16.50,99.90,1028238,28,20428,-83
2023-09-19 00:39:00,16.50,16.50,16.50,99.90,1029900,28,20499,-82
2023-09-19 00:39:31,16.50,16.50,16.50,99.90,1030411,28,19937,-84
2023-09-19 00:40:04,16.60,16.60,16.60,99.90,1037397,28,20004,-86
2023-09-19 00:40:36,16.60,16.60,16.60,99.90,1036874,28,20441,-84
2023-09-19 00:41:07,16.60,16.60,16.60,99.90,1032495,28,19909,-87
2023-09-19 00:41:38,16.60,16.60,16.60,99.90,1031614,28,19918,-83
2023-09-19 00:42:08,16.60,16.60,16.60,99.90,1027123,28,19926,-84
2023-09-19 00:42:40,16.60,16.60,16.60,99.90,1030050,28,19997,-85
2023-09-19 00:43:11,16.60,16.60,16.60,99.90,1029109,28,19914,-82
2023-09-19 00:43:41,16.60,16.60,16.60,99.90,1025669,28,19921,-82
2023-09-19 00:44:12,16.60,16.60,16.60,99.90,1024598,28,20199,-85
2023-09-19 00:44:43,16.70,16.70,16.70,99.90,1024555,28,19921,-83
2023-09-19 00:45:14,16.70,16.70,16.70,99.90,1031208,28,19997,-83
2023-09-19 00:45:47,16.70,16.70,16.70,99.90,1032581,28,19921,-84
2023-09-19 00:46:18,16.70,16.70,16.70,99.90,1034111,28,19913,-84
2023-09-19 00:46:50,16.70,16.70,16.70,99.90,1031734,28,19917,-84
2023-09-19 00:47:21,16.70,16.70,16.70,99.90,1032357,28,20290,-85
2023-09-19 00:47:51,16.70,16.70,16.70,99.90,1037838,28,19956,-82
2023-09-19 00:48:22,16.70,16.70,16.70,99.90,1036206,28,19944,-84
2023-09-19 00:48:53,16.70,16.70,16.70,99.90,1029445,28,19910,-87
2023-09-19 00:49:25,16.70,16.70,16.70,99.90,1029456,28,19910,-83
2023-09-19 00:49:56,16.70,16.70,16.70,99.90,1029065,28,20308,-85
2023-09-19 00:50:27,16.60,16.60,16.60,99.90,1029688,28,19965,-83
2023-09-19 00:51:02,16.70,16.70,16.70,99.90,1032996,28,20377,-83
2023-09-19 00:51:35,16.70,16.70,16.70,99.90,1034889,28,19937,-84
2023-09-19 00:52:06,16.70,16.70,16.70,99.90,1031420,28,20459,-85
2023-09-19 00:52:38,16.70,16.70,16.70,99.90,1034618,28,19913,-84
2023-09-19 00:53:09,16.70,16.70,16.70,99.90,1033044,28,20132,-86
2023-09-19 00:53:42,16.70,16.70,16.70,99.90,1033288,28,19920,-83
2023-09-19 00:54:18,16.70,16.70,16.70,99.90,1032532,28,19918,-85
2023-09-19 00:54:49,16.70,16.70,16.70,99.90,1034085,28,19949,-83
2023-09-19 00:55:26,16.70,16.70,16.70,99.90,1031615,28,20280,-85
2023-09-19 00:55:56,16.70,16.70,16.70,99.90,1034042,28,19909,-88
2023-09-19 00:56:31,16.70,16.70,16.70,99.90,1033073,28,20389,-83
2023-09-19 00:57:04,16.70,16.70,16.70,99.90,1032909,28,19984,-82
2023-09-19 00:57:36,16.70,16.70,16.70,99.90,1035031,28,19917,-84
2023-09-19 00:58:07,16.70,16.70,16.70,99.90,1032834,28,19933,-81
2023-09-19 00:58:38,16.70,16.70,16.70,99.90,1030850,28,20390,-85
2023-09-19 00:59:09,16.70,16.70,16.70,99.90,1031783,28,19929,-84
2023-09-19 00:59:39,16.70,16.70,16.70,99.90,1030248,28,20130,-83
2023-09-19 01:00:15,16.70,16.70,16.70,99.90,1034617,28,19910,-84
2023-09-19 01:00:47,16.70,16.70,16.70,99.90,1033475,28,19917,-83
2023-09-19 01:01:18,16.80,16.80,16.80,99.90,1033876,28,19925,-87
2023-09-19 01:01:53,16.80,16.80,16.80,99.90,1032615,28,20410,-84
2023-09-19 01:02:24,16.70,16.70,16.70,99.90,1028601,28,20248,-83
2023-09-19 01:02:54,16.70,16.70,16.70,99.90,1029465,28,19918,-84
2023-09-19 01:03:25,16.70,16.70,16.70,99.90,1024174,28,19915,-86
2023-09-19 01:03:55,16.70,16.70,16.70,99.90,1029755,28,20403,-82
2023-09-19 01:04:27,16.70,16.70,16.70,99.90,1026165,28,19930,-84
2023-09-19 01:04:58,16.70,16.70,16.70,99.90,1029071,28,19924,-83
2023-09-19 01:05:30,16.80,16.80,16.80,99.90,1032204,28,20381,-82
2023-09-19 01:06:00,16.80,16.80,16.80,99.90,1035566,28,19910,-83
2023-09-19 01:06:31,16.80,16.80,16.80,99.90,1032961,28,19914,-82
2023-09-19 01:07:02,16.80,16.80,16.80,99.90,1036858,28,19912,-82
2023-09-19 01:07:35,16.80,16.80,16.80,99.90,1038225,28,19913,-83
2023-09-19 01:08:07,16.80,16.80,16.80,99.90,1033458,28,20686,-83
2023-09-19 01:08:37,16.80,16.80,16.80,99.90,1034234,28,19968,-84
2023-09-19 01:09:08,16.80,16.80,16.80,99.90,1034600,28,19913,-82
2023-09-19 01:09:38,16.80,16.80,16.80,99.90,1035046,28,19913,-82
2023-09-19 01:10:11,16.80,16.80,16.80,99.90,1039042,28,19916,-82
2023-09-19 01:10:46,16.80,16.80,16.80,99.90,1038076,28,19917,-83
2023-09-19 01:11:32,16.80,16.80,16.80,99.90,1034276,28,20021,-89
2023-09-19 01:12:06,16.80,16.80,16.80,99.90,1032796,28,19920,-85
2023-09-19 01:12:40,16.80,16.80,16.80,99.90,1034093,28,20309,-85
2023-09-19 01:13:21,16.80,16.80,16.80,99.90,1031443,28,19984,-85
2023-09-19 01:13:52,16.80,16.80,16.80,99.90,1031603,28,20015,-84
2023-09-19 01:14:40,16.80,16.80,16.80,99.90,1034367,28,19937,-82
2023-09-19 01:15:10,16.70,16.70,16.70,99.90,1034356,28,19960,-83
2023-09-19 01:16:19,16.70,16.70,16.70,99.90,1034626,28,19917,-83
2023-09-19 01:16:58,16.70,16.70,16.70,99.90,1040021,28,20296,-82
2023-09-19 01:17:37,16.80,16.80,16.80,99.90,1034524,28,19914,-80
2023-09-19 01:18:17,16.80,16.80,16.80,99.90,1034319,28,20035,-80
2023-09-19 01:19:06,16.80,16.80,16.80,99.90,1035899,28,20635,-81
2023-09-19 01:19:42,16.80,16.80,16.80,99.90,1032278,28,20344,-83
2023-09-19 01:20:13,16.80,16.80,16.80,99.90,1031118,28,19914,-81
2023-09-19 01:20:47,16.80,16.80,16.80,99.90,1031268,28,19972,-81
2023-09-19 01:21:23,16.80,16.80,16.80,99.90,1030725,28,19962,-82
2023-09-19 01:22:12,16.70,16.70,16.70,99.90,1039065,28,19913,-83
2023-09-19 01:22:45,16.70,16.70,16.70,99.90,1036327,28,19913,-82
2023-09-19 01:23:25,16.70,16.70,16.70,99.90,1036718,28,19909,-83
2023-09-19 01:23:55,16.80,16.80,16.80,99.90,1028410,28,19932,-81
2023-09-19 01:24:44,16.80,16.80,16.80,99.90,1031147,28,20804,-82
2023-09-19 01:25:24,16.70,16.70,16.70,99.90,1025462,28,20000,-81
2023-09-19 01:26:13,16.70,16.70,16.70,99.90,1028891,28,19909,-81
2023-09-19 01:27:02,16.70,16.70,16.70,99.90,1030829,28,20385,-82
2023-09-19 01:27:35,16.70,16.70,16.70,99.90,1037119,28,19928,-82
2023-09-19 01:28:14,16.70,16.70,16.70,99.90,1038381,28,19917,-81
2023-09-19 01:29:03,16.70,16.70,16.70,99.90,1034781,28,19956,-81
2023-09-19 01:29:39,16.70,16.70,16.70,99.90,1030014,28,19914,-81
2023-09-19 01:30:11,16.60,16.60,16.60,99.90,1029858,28,20017,-82
2023-09-19 01:30:43,16.50,16.50,16.50,99.90,1031750,28,20478,-81
2023-09-19 01:31:14,16.60,16.60,16.60,99.90,1038433,28,19908,-81
2023-09-19 01:31:46,16.60,16.60,16.60,99.90,1035715,28,20324,-83
2023-09-19 01:32:21,16.60,16.60,16.60,99.90,1030153,28,20786,-84
2023-09-19 01:32:52,16.60,16.60,16.60,99.90,1031882,28,19930,-81
2023-09-19 01:33:23,16.60,16.60,16.60,99.90,1035487,28,19945,-81
2023-09-19 01:34:04,16.60,16.60,16.60,99.90,1038515,28,19909,-82
2023-09-19 01:34:48,16.60,16.60,16.60,99.90,1034073,28,19952,-84
2023-09-19 01:35:19,16.60,16.60,16.60,99.90,1033393,28,19916,-82
2023-09-19 01:35:50,16.60,16.60,16.60,99.90,1035150,28,19917,-82
2023-09-19 01:36:23,16.60,16.60,16.60,99.90,1031188,28,20016,-82
2023-09-19 01:36:54,16.60,16.60,16.60,99.90,1031358,28,19941,-83
2023-09-19 01:37:25,16.60,16.60,16.60,99.90,1032416,28,19948,-81
2023-09-19 01:37:56,16.60,16.60,16.60,99.90,1038626,28,19913,-81
2023-09-19 01:38:27,16.60,16.60,16.60,99.90,1035425,28,19914,-81
2023-09-19 01:39:00,16.60,16.60,16.60,99.90,1034254,28,19992,-85
2023-09-19 01:39:30,16.60,16.60,16.60,99.90,1034321,28,19913,-81
2023-09-19 01:40:04,16.70,16.70,16.70,99.90,1034071,28,19956,-81
2023-09-19 01:40:40,16.70,16.70,16.70,99.90,1034096,28,20417,-81
2023-09-19 01:41:12,16.60,16.60,16.60,99.90,1030101,28,20369,-81
2023-09-19 01:41:49,16.70,16.70,16.70,99.90,1033119,28,19917,-81
2023-09-19 01:42:30,16.70,16.70,16.70,99.90,1033032,28,19946,-82
2023-09-19 01:43:23,16.60,16.60,16.60,99.90,1035068,28,19913,-83
2023-09-19 01:43:53,16.70,16.70,16.70,99.90,1030320,28,19960,-83
2023-09-19 01:44:29,16.70,16.70,16.70,99.90,1031610,28,19913,-80
2023-09-19 01:45:05,16.70,16.70,16.70,99.90,1032078,28,19913,-82
2023-09-19 01:46:02,16.60,16.60,16.60,99.90,1030009,28,19943,-81
2023-09-19 01:46:37,16.70,16.70,16.70,99.90,1034199,28,19917,-82
2023-09-19 01:47:13,16.60,16.60,16.60,99.90,1030519,28,20579,-80
2023-09-19 01:47:51,16.60,16.60,16.60,99.90,1033392,28,20857,-81
2023-09-19 01:48:42,16.60,16.60,16.60,99.90,1032695,28,19944,-81
2023-09-19 01:49:18,16.60,16.60,16.60,99.90,1034156,28,20720,-82
2023-09-19 01:50:00,16.60,16.60,16.60,99.90,1032063,28,20388,-81
2023-09-19 01:50:34,16.60,16.60,16.60,99.90,1037366,28,20419,-81
2023-09-19 01:51:10,16.60,16.60,16.60,99.90,1034266,28,19909,-80
2023-09-19 01:51:53,16.60,16.60,16.60,99.90,1034183,28,19921,-82
2023-09-19 01:52:27,16.60,16.60,16.60,99.90,1034330,28,20526,-81
2023-09-19 01:53:04,16.60,16.60,16.60,99.90,1029757,28,19915,-82
2023-09-19 01:53:56,16.60,16.60,16.60,99.90,1029684,28,19918,-83
2023-09-19 01:54:30,16.60,16.60,16.60,99.90,1029431,28,19997,-81
2023-09-19 01:55:07,16.60,16.60,16.60,99.90,1028280,28,19960,-82
2023-09-19 01:55:49,16.60,16.60,16.60,99.90,1032348,28,19918,-82
2023-09-19 01:56:23,16.60,16.60,16.60,99.90,1033216,28,19917,-82
2023-09-19 01:57:01,16.60,16.60,16.60,99.90,1034470,28,20381,-82
2023-09-19 01:57:35,16.60,16.60,16.60,99.90,1033514,28,20448,-82
2023-09-19 01:58:08,16.60,16.60,16.60,99.90,1034793,28,20388,-82
2023-09-19 01:58:46,16.60,16.60,16.60,99.90,1034637,28,19925,-82
2023-09-19 01:59:21,16.60,16.60,16.60,99.90,1031106,28,19913,-81
2023-09-19 01:59:54,16.60,16.60,16.60,99.90,1030431,28,19913,-82
2023-09-19 02:00:25,16.50,16.50,16.50,99.90,1033485,28,20016,-81
2023-09-19 02:00:58,16.50,16.50,16.50,99.90,1033861,28,20375,-83
2023-09-19 02:01:29,16.60,16.60,16.60,99.90,1030366,28,20593,-80
2023-09-19 02:01:59,16.50,16.50,16.50,99.90,1030256,28,19910,-83
2023-09-19 02:02:30,16.60,16.60,16.60,99.90,1030176,28,19913,-84
2023-09-19 02:03:02,16.50,16.50,16.50,99.90,1033837,28,19913,-83
2023-09-19 02:03:34,16.60,16.60,16.60,99.90,1038333,28,20018,-82
2023-09-19 02:04:05,16.50,16.50,16.50,99.90,1034569,28,19909,-83
2023-09-19 02:04:36,16.50,16.50,16.50,99.90,1033529,28,19928,-82
2023-09-19 02:05:06,16.50,16.50,16.50,99.90,1024662,28,19933,-81
2023-09-19 02:05:37,16.50,16.50,16.50,99.90,1027752,28,20597,-80
2023-09-19 02:06:11,16.50,16.50,16.50,99.90,1025344,28,19910,-80
2023-09-19 02:06:42,16.50,16.50,16.50,99.90,1028001,28,19910,-81
2023-09-19 02:07:12,16.50,16.50,16.50,99.90,1038186,28,19912,-80
2023-09-19 02:07:43,16.50,16.50,16.50,99.90,1030831,28,19961,-82
2023-09-19 02:08:16,16.50,16.50,16.50,99.90,1029273,28,20409,-85
2023-09-19 02:08:47,16.50,16.50,16.50,99.90,1029246,28,19918,-82
2023-09-19 02:09:17,16.50,16.50,16.50,99.90,1030822,28,20290,-82
2023-09-19 02:09:48,16.50,16.50,16.50,99.90,1030740,28,19922,-83
2023-09-19 02:10:19,16.50,16.50,16.50,99.90,1030394,28,19917,-83
2023-09-19 02:10:49,16.50,16.50,16.50,99.90,1031134,28,20313,-83
2023-09-19 02:11:20,16.50,16.50,16.50,99.90,1035370,28,19924,-84
2023-09-19 02:11:50,16.50,16.50,16.50,99.90,1033245,28,20726,-82
2023-09-19 02:12:21,16.60,16.60,16.60,99.90,1033817,28,19910,-82
2023-09-19 02:12:52,16.60,16.60,16.60,99.90,1038358,28,19955,-83
2023-09-19 02:13:26,16.50,16.50,16.50,99.90,1035269,28,19980,-82
2023-09-19 02:13:59,16.50,16.50,16.50,99.90,1033830,28,19909,-82
2023-09-19 02:14:30,16.50,16.50,16.50,99.90,1033088,28,19910,-83
2023-09-19 02:15:01,16.50,16.50,16.50,99.90,1030139,28,19909,-82
2023-09-19 02:15:34,16.50,16.50,16.50,99.90,1034478,28,19937,-83
2023-09-19 02:16:05,16.50,16.50,16.50,99.90,1033809,28,20531,-82
2023-09-19 02:16:35,16.40,16.40,16.40,99.90,1033718,28,19910,-83
2023-09-19 02:17:07,16.40,16.40,16.40,99.90,1034097,28,19917,-82
2023-09-19 02:17:37,16.40,16.40,16.40,99.90,1029870,28,19996,-80
2023-09-19 02:18:08,16.40,16.40,16.40,99.90,1034371,28,19964,-81
2023-09-19 02:18:39,16.40,16.40,16.40,99.90,1031480,28,19918,-83
2023-09-19 02:19:10,16.40,16.40,16.40,99.90,1030390,28,20088,-81
2023-09-19 02:19:40,16.40,16.40,16.40,99.90,1033825,28,19940,-81
2023-09-19 02:20:14,16.40,16.40,16.40,99.90,1034226,28,19972,-81
2023-09-19 02:20:45,16.30,16.30,16.30,99.90,1035707,28,19913,-83
2023-09-19 02:21:17,16.40,16.40,16.40,99.90,1031722,28,19914,-82
2023-09-19 02:21:48,16.30,16.30,16.30,99.90,1032738,28,19997,-83
2023-09-19 02:22:19,16.30,16.30,16.30,99.90,1036794,28,19992,-83
2023-09-19 02:22:50,16.30,16.30,16.30,99.90,1031899,28,20310,-83
2023-09-19 02:23:20,16.30,16.30,16.30,99.90,1034090,28,19913,-83
2023-09-19 02:23:51,16.30,16.30,16.30,99.90,1030013,28,19910,-82
2023-09-19 02:24:26,16.30,16.30,16.30,99.90,1036445,28,20386,-83
2023-09-19 02:25:00,16.20,16.20,16.20,99.90,1033850,28,19914,-81
2023-09-19 02:25:32,16.20,16.20,16.20,99.90,1034665,28,19913,-82
2023-09-19 02:26:03,16.20,16.20,16.20,99.90,1033788,28,20428,-82
2023-09-19 02:26:36,16.20,16.20,16.20,99.90,1032322,28,20348,-81
2023-09-19 02:27:07,16.20,16.20,16.20,99.90,1033219,28,19963,-81
2023-09-19 02:27:39,16.20,16.20,16.20,99.90,1033237,28,19967,-81
2023-09-19 02:28:10,16.20,16.20,16.20,99.90,1035514,28,19917,-81
2023-09-19 02:28:40,16.10,16.10,16.10,99.90,1035300,28,20264,-83
2023-09-19 02:29:12,16.10,16.10,16.10,99.90,1034336,28,20325,-82
2023-09-19 02:29:43,16.20,16.20,16.20,99.90,1034993,28,19913,-84
2023-09-19 02:30:15,16.20,16.20,16.20,99.90,1030068,28,19988,-82
2023-09-19 02:30:50,16.20,16.20,16.20,99.90,1033014,28,19916,-85
2023-09-19 02:31:20,16.20,16.20,16.20,99.90,1032173,28,19929,-83
2023-09-19 02:31:51,16.20,16.20,16.20,99.90,1033057,28,19924,-80
2023-09-19 02:32:23,16.20,16.20,16.20,99.90,1037782,28,19909,-83
2023-09-19 02:32:53,16.20,16.20,16.20,99.90,1034157,28,19918,-85
2023-09-19 02:33:24,16.20,16.20,16.20,99.90,1031610,28,19909,-82
2023-09-19 02:33:54,16.20,16.20,16.20,99.90,1032753,28,20035,-83
2023-09-19 02:34:25,16.20,16.20,16.20,99.90,1033130,28,19924,-82
2023-09-19 02:34:56,16.20,16.20,16.20,99.90,1032876,28,19925,-82
2023-09-19 02:35:28,16.20,16.20,16.20,99.90,1035758,28,19917,-83
2023-09-19 02:35:59,16.20,16.20,16.20,99.90,1034662,28,19921,-82
2023-09-19 02:36:30,16.20,16.20,16.20,99.90,1034527,28,20289,-81
2023-09-19 02:37:08,16.20,16.20,16.20,99.90,1034745,28,19923,-82
2023-09-19 02:37:39,16.10,16.10,16.10,99.90,1034635,28,19913,-81
2023-09-19 02:38:12,16.20,16.20,16.20,99.90,1034467,28,19924,-83
2023-09-19 02:38:42,16.20,16.20,16.20,99.90,1033683,28,20269,-81
2023-09-19 02:39:13,16.20,16.20,16.20,99.90,1033232,28,19922,-82
2023-09-19 02:39:43,16.20,16.20,16.20,99.90,1036479,28,19909,-80
2023-09-19 02:40:21,16.20,16.20,16.20,99.90,1032568,28,20368,-80
2023-09-19 02:40:52,16.20,16.20,16.20,99.90,1033891,28,19945,-81
2023-09-19 02:41:23,16.20,16.20,16.20,99.90,1037334,28,19958,-82
2023-09-19 02:41:53,16.20,16.20,16.20,99.90,1037437,28,19931,-82
2023-09-19 02:42:24,16.20,16.20,16.20,99.90,1036459,28,20609,-81
2023-09-19 02:42:55,16.20,16.20,16.20,99.90,1034703,28,19979,-81
2023-09-19 02:43:25,16.20,16.20,16.20,99.90,1032889,28,19920,-82
2023-09-19 02:43:56,16.20,16.20,16.20,99.90,1034144,28,19996,-81
2023-09-19 02:44:27,16.20,16.20,16.20,99.90,1035498,28,19910,-82
2023-09-19 02:44:58,16.20,16.20,16.20,99.90,1037488,28,19932,-83
2023-09-19 02:45:30,16.20,16.20,16.20,99.90,1036475,28,20380,-82
2023-09-19 02:46:02,16.20,16.20,16.20,99.90,1033494,28,19952,-81
2023-09-19 02:46:36,16.20,16.20,16.20,99.90,1030574,28,20443,-82
2023-09-19 02:47:06,16.30,16.30,16.30,99.90,1034007,28,19917,-82
2023-09-19 02:47:37,16.30,16.30,16.30,99.90,1034713,28,20000,-82
2023-09-19 02:48:08,16.40,16.40,16.40,99.90,1034825,28,21071,-81
2023-09-19 02:48:38,16.40,16.40,16.40,99.90,1029419,28,19961,-82
2023-09-19 02:49:09,16.40,16.40,16.40,99.90,1029515,28,19910,-82
2023-09-19 02:49:40,16.40,16.40,16.40,99.90,1029252,28,20032,-81
2023-09-19 02:50:11,16.40,16.40,16.40,99.90,1033178,28,19940,-82
2023-09-19 02:50:42,16.50,16.50,16.50,99.90,1032843,28,20471,-83
2023-09-19 02:51:13,16.40,16.40,16.40,99.90,1026222,28,19925,-81
2023-09-19 02:51:44,16.50,16.50,16.50,99.90,1034662,28,20012,-80
2023-09-19 02:52:15,16.40,16.40,16.40,99.90,1033994,28,19916,-82
2023-09-19 02:52:48,16.40,16.40,16.40,99.90,1030181,28,19922,-82
2023-09-19 02:53:19,16.50,16.50,16.50,99.90,1031899,28,19914,-82
2023-09-19 02:53:52,16.40,16.40,16.40,99.90,1031857,28,20389,-83
2023-09-19 02:54:23,16.40,16.40,16.40,99.90,1034390,28,20384,-83
2023-09-19 02:54:54,16.50,16.50,16.50,99.90,1033702,28,20025,-85
2023-09-19 02:55:25,16.50,16.50,16.50,99.90,1029551,28,19936,-83
2023-09-19 02:55:56,16.50,16.50,16.50,99.90,1032870,28,19917,-81
2023-09-19 02:56:26,16.50,16.50,16.50,99.90,1034116,28,20463,-81
2023-09-19 02:56:58,16.40,16.40,16.40,99.90,1033581,28,19916,-83
2023-09-19 02:57:29,16.50,16.50,16.50,99.90,1035194,28,19980,-84
2023-09-19 02:58:01,16.50,16.50,16.50,99.90,1030466,28,20408,-82
2023-09-19 02:58:35,16.50,16.50,16.50,99.90,1037285,28,19910,-79
2023-09-19 02:59:05,16.50,16.50,16.50,99.90,1029776,28,20312,-80
2023-09-19 02:59:37,16.50,16.50,16.50,99.90,1027095,28,19925,-81
2023-09-19 03:00:10,16.50,16.50,16.50,99.90,1029708,28,19928,-83
2023-09-19 03:00:42,16.50,16.50,16.50,99.90,1030088,28,19960,-84
2023-09-19 03:01:12,16.50,16.50,16.50,99.90,1022031,28,19915,-81
2023-09-19 03:01:43,16.50,16.50,16.50,99.90,1022233,28,19942,-83
2023-09-19 03:02:14,16.50,16.50,16.50,99.90,1029279,28,20008,-82
2023-09-19 03:02:46,16.50,16.50,16.50,99.90,1029674,28,20017,-83
2023-09-19 03:03:16,16.40,16.40,16.40,99.90,1029929,28,19924,-82
2023-09-19 03:03:47,16.40,16.40,16.40,99.90,1032894,28,19940,-83
2023-09-19 03:04:19,16.40,16.40,16.40,99.90,1037384,28,19913,-83
2023-09-19 03:04:51,16.40,16.40,16.40,99.90,1033648,28,19916,-86
2023-09-19 03:05:23,16.40,16.40,16.40,99.90,1029342,28,19917,-84
2023-09-19 03:05:53,16.50,16.50,16.50,99.90,1034781,28,19931,-86
2023-09-19 03:06:24,16.40,16.40,16.40,99.90,1034205,28,19916,-83
2023-09-19 03:06:58,16.50,16.50,16.50,99.90,1032012,28,19920,-83
2023-09-19 03:07:29,16.50,16.50,16.50,99.90,1034109,28,19913,-85
2023-09-19 03:08:03,16.50,16.50,16.50,99.90,1036742,28,23945,-83
2023-09-19 03:08:36,16.50,16.50,16.50,99.90,1030156,28,19997,-82
2023-09-19 03:09:13,16.50,16.50,16.50,99.90,1034411,28,19914,-82
2023-09-19 03:09:44,16.50,16.50,16.50,99.90,1033753,28,20270,-84
2023-09-19 03:10:16,16.50,16.50,16.50,99.90,1036328,28,19905,-83
2023-09-19 03:10:47,16.50,16.50,16.50,99.90,1036789,28,20413,-81
2023-09-19 03:11:21,16.50,16.50,16.50,99.90,1033495,28,19918,-83
2023-09-19 03:11:51,16.40,16.40,16.40,99.90,1034679,28,20349,-84
2023-09-19 03:12:22,16.40,16.40,16.40,99.90,1030696,28,20012,-81
2023-09-19 03:12:53,16.40,16.40,16.40,99.90,1038447,28,19905,-82
2023-09-19 03:13:24,16.40,16.40,16.40,99.90,1030936,28,20421,-84
2023-09-19 03:13:55,16.40,16.40,16.40,99.90,1032503,28,19919,-81
2023-09-19 03:14:25,16.40,16.40,16.40,99.90,1033660,28,20420,-80
2023-09-19 03:14:56,16.40,16.40,16.40,99.90,1033581,28,19918,-84
2023-09-19 03:15:26,16.40,16.40,16.40,99.90,1033721,28,19914,-84
2023-09-19 03:15:58,16.40,16.40,16.40,99.90,1035774,28,19920,-83
2023-09-19 03:16:29,16.40,16.40,16.40,99.90,1032060,28,20634,-83
2023-09-19 03:17:00,16.40,16.40,16.40,99.90,1037568,28,20422,-81
2023-09-19 03:17:31,16.40,16.40,16.40,99.90,1036933,28,19909,-83
2023-09-19 03:18:01,16.50,16.50,16.50,99.90,1029944,28,20222,-81
2023-09-19 03:18:33,16.50,16.50,16.50,99.90,1029521,28,19966,-82
2023-09-19 03:19:05,16.50,16.50,16.50,99.90,1035384,28,19910,-83
2023-09-19 03:19:37,16.50,16.50,16.50,99.90,1032613,28,20008,-82
2023-09-19 03:20:10,16.50,16.50,16.50,99.90,1035181,28,19920,-82
2023-09-19 03:20:40,16.50,16.50,16.50,99.90,1035463,28,20621,-82
2023-09-19 03:21:11,16.50,16.50,16.50,99.90,1034601,28,19915,-83
2023-09-19 03:21:41,16.50,16.50,16.50,99.90,1036813,28,19920,-81
2023-09-19 03:22:12,16.50,16.50,16.50,99.90,1032934,28,20284,-82
2023-09-19 03:22:43,16.50,16.50,16.50,99.90,1037364,28,20040,-81
2023-09-19 03:23:14,16.50,16.50,16.50,99.90,1033242,28,19910,-82
2023-09-19 03:23:45,16.50,16.50,16.50,99.90,1036077,28,20284,-83
2023-09-19 03:24:15,16.50,16.50,16.50,99.90,1035347,28,19913,-84
2023-09-19 03:24:46,16.50,16.50,16.50,99.90,1035281,28,19910,-82
2023-09-19 03:25:17,16.50,16.50,16.50,99.90,1036005,28,20014,-82
2023-09-19 03:25:48,16.50,16.50,16.50,99.90,1033819,28,19914,-87
2023-09-19 03:26:19,16.50,16.50,16.50,99.90,1025688,28,19925,-84
2023-09-19 03:26:49,16.50,16.50,16.50,99.90,1032114,28,20428,-87
2023-09-19 03:27:20,16.50,16.50,16.50,99.90,1034235,28,19913,-82
2023-09-19 03:27:51,16.50,16.50,16.50,99.90,1035839,28,20713,-82
2023-09-19 03:28:22,16.40,16.40,16.40,99.90,1034268,28,19917,-85
2023-09-19 03:28:53,16.50,16.50,16.50,99.90,1033253,28,20007,-84
2023-09-19 03:29:25,16.40,16.40,16.40,99.90,1033823,28,20384,-83
2023-09-19 03:29:56,16.40,16.40,16.40,99.90,1033340,28,20023,-83
2023-09-19 03:30:26,16.40,16.40,16.40,99.90,1038396,28,19991,-83
2023-09-19 03:31:01,16.40,16.40,16.40,99.90,1035394,28,19916,-82
2023-09-19 03:31:32,16.40,16.40,16.40,99.90,1037764,28,19909,-85
2023-09-19 03:32:03,16.40,16.40,16.40,99.90,1035304,28,19913,-83
2023-09-19 03:32:37,16.40,16.40,16.40,99.90,1037439,28,19913,-82
2023-09-19 03:33:08,16.30,16.30,16.30,99.90,1036922,28,19935,-84
2023-09-19 03:33:39,16.40,16.40,16.40,99.90,1033628,28,20558,-82
2023-09-19 03:34:09,16.30,16.30,16.30,99.90,1032376,28,19909,-82
2023-09-19 03:34:43,16.30,16.30,16.30,99.90,1033045,28,19948,-83
2023-09-19 03:35:14,16.40,16.40,16.40,99.90,1035877,28,19974,-83
2023-09-19 03:35:51,16.30,16.30,16.30,99.90,1033998,28,19920,-84
2023-09-19 03:36:22,16.30,16.30,16.30,99.90,1038769,28,19916,-83
2023-09-19 03:36:53,16.40,16.40,16.40,99.90,1034470,28,20028,-82
2023-09-19 03:37:23,16.40,16.40,16.40,99.90,1034205,28,19925,-86
2023-09-19 03:37:54,16.40,16.40,16.40,99.90,1029056,28,19910,-82
2023-09-19 03:38:25,16.40,16.40,16.40,99.90,1031238,28,20481,-86
2023-09-19 03:38:55,16.40,16.40,16.40,99.90,1030157,28,19913,-81
2023-09-19 03:39:26,16.40,16.40,16.40,99.90,1025850,28,20454,-84
2023-09-19 03:39:57,16.40,16.40,16.40,99.90,1025674,28,19997,-83
2023-09-19 03:40:27,16.40,16.40,16.40,99.90,1029667,28,19917,-83
2023-09-19 03:40:58,16.40,16.40,16.40,99.90,1022825,28,19949,-82
2023-09-19 03:41:29,16.40,16.40,16.40,99.90,1029973,28,19910,-84
2023-09-19 03:42:00,16.40,16.40,16.40,99.90,1032714,28,19972,-81
2023-09-19 03:42:31,16.40,16.40,16.40,99.90,1029262,28,19952,-81
2023-09-19 03:43:02,16.40,16.40,16.40,99.90,1033742,28,19960,-82
2023-09-19 03:43:33,16.50,16.50,16.50,99.90,1029746,28,19917,-83
2023-09-19 03:44:03,16.50,16.50,16.50,99.90,1029527,28,19983,-85
2023-09-19 03:44:34,16.50,16.50,16.50,99.90,1030050,28,19910,-85
2023-09-19 03:45:06,16.50,16.50,16.50,99.90,1030796,28,20042,-85
2023-09-19 03:45:38,16.50,16.50,16.50,99.90,1034222,28,19916,-82
2023-09-19 03:46:09,16.60,16.60,16.60,99.90,1037879,28,19916,-83
2023-09-19 03:46:39,16.60,16.60,16.60,99.90,1037421,28,19944,-83
2023-09-19 03:47:10,16.60,16.60,16.60,99.90,1034473,28,20440,-83
2023-09-19 03:47:40,16.60,16.60,16.60,99.90,1038091,28,19909,-82
2023-09-19 03:48:11,16.60,16.60,16.60,99.90,1037218,28,20416,-83
2023-09-19 03:48:42,16.60,16.60,16.60,99.90,1038109,28,19971,-82
2023-09-19 03:49:13,16.60,16.60,16.60,99.90,1036027,28,20262,-82
2023-09-19 03:49:43,16.60,16.60,16.60,99.90,1036716,28,19913,-81
2023-09-19 03:50:15,16.60,16.60,16.60,99.90,1033666,28,19988,-83
2023-09-19 03:50:45,16.60,16.60,16.60,99.90,1034495,28,19937,-82
2023-09-19 03:51:16,16.70,16.70,16.70,99.90,1035421,28,19991,-84
2023-09-19 03:51:47,16.70,16.70,16.70,99.90,1029886,28,19916,-83
2023-09-19 03:52:17,16.70,16.70,16.70,99.90,1033031,28,19948,-82
2023-09-19 03:52:48,16.70,16.70,16.70,99.90,1033782,28,20000,-82
2023-09-19 03:53:18,16.70,16.70,16.70,99.90,1035391,28,19909,-83
2023-09-19 03:53:52,16.70,16.70,16.70,99.90,1026422,28,20524,-82
2023-09-19 03:54:22,16.70,16.70,16.70,99.90,1029275,28,19914,-84
2023-09-19 03:54:53,16.70,16.70,16.70,99.90,1034074,28,19917,-84
2023-09-19 03:55:23,16.70,16.70,16.70,99.90,1031156,28,19932,-81
2023-09-19 03:55:55,16.70,16.70,16.70,99.90,1029612,28,19956,-84
2023-09-19 03:56:25,16.70,16.70,16.70,99.90,1029476,28,19922,-82
2023-09-19 03:56:56,16.70,16.70,16.70,99.90,1033457,28,19910,-82
2023-09-19 03:57:27,16.70,16.70,16.70,99.90,1033930,28,19957,-83
2023-09-19 03:57:57,16.60,16.60,16.60,99.90,1034124,28,19936,-83
2023-09-19 03:58:28,16.60,16.60,16.60,99.90,1033111,28,20300,-84
2023-09-19 03:58:59,16.60,16.60,16.60,99.90,1029618,28,20357,-83
2023-09-19 03:59:29,16.60,16.60,16.60,99.90,1031988,28,19931,-83
2023-09-19 04:00:00,16.60,16.60,16.60,99.90,1025733,28,19945,-83
2023-09-19 04:00:30,16.60,16.60,16.60,99.90,1025424,28,20038,-83
2023-09-19 04:01:01,16.60,16.60,16.60,99.90,1029833,28,19949,-84
2023-09-19 04:01:33,16.50,16.50,16.50,99.90,1033619,28,20346,-86
2023-09-19 04:02:04,16.60,16.60,16.60,99.90,1036694,28,19976,-84
2023-09-19 04:02:35,16.60,16.60,16.60,99.90,1032827,28,19914,-85
2023-09-19 04:03:06,16.60,16.60,16.60,99.90,1034338,28,19964,-84
2023-09-19 04:03:47,16.60,16.60,16.60,99.90,1030673,28,19987,-83
2023-09-19 04:04:19,16.70,16.70,16.70,99.90,1035005,28,20004,-83
2023-09-19 04:04:50,16.70,16.70,16.70,99.90,1033854,28,19944,-82
2023-09-19 04:05:20,16.60,16.60,16.60,99.90,1033079,28,19913,-85
2023-09-19 04:05:51,16.60,16.60,16.60,99.90,1034694,28,20275,-84
2023-09-19 04:06:21,16.60,16.60,16.60,99.90,1033651,28,20071,-84
2023-09-19 04:06:52,16.60,16.60,16.60,99.90,1030627,28,19910,-83
2023-09-19 04:07:22,16.60,16.60,16.60,99.90,1033697,28,20388,-85
2023-09-19 04:07:53,16.60,16.60,16.60,99.90,1033337,28,19914,-86
2023-09-19 04:08:24,16.60,16.60,16.60,99.90,1033297,28,19988,-85
2023-09-19 04:08:57,16.60,16.60,16.60,99.90,1033212,28,20383,-84
2023-09-19 04:09:27,16.60,16.60,16.60,99.90,1035016,28,20286,-82
2023-09-19 04:09:58,16.60,16.60,16.60,99.90,1035895,28,20377,-83
2023-09-19 04:10:28,16.60,16.60,16.60,99.90,1033586,28,20289,-84
2023-09-19 04:10:59,16.60,16.60,16.60,99.90,1029436,28,19951,-86
2023-09-19 04:11:30,16.60,16.60,16.60,99.90,1034202,28,20384,-85
2023-09-19 04:12:01,16.60,16.60,16.60,99.90,1029915,28,19910,-85
2023-09-19 04:12:32,16.60,16.60,16.60,99.90,1026077,28,19950,-83
2023-09-19 04:13:03,16.60,16.60,16.60,99.90,1029984,28,20285,-82
2023-09-19 04:13:34,16.70,16.70,16.70,99.90,1029636,28,20271,-83
2023-09-19 04:14:05,16.70,16.70,16.70,99.90,1030147,28,19910,-87
2023-09-19 04:14:35,16.70,16.70,16.70,99.90,1033901,28,20333,-82
2023-09-19 04:15:06,16.60,16.60,16.60,99.90,1029313,28,19918,-84
2023-09-19 04:15:37,16.60,16.60,16.60,99.90,1029233,28,19913,-85
2023-09-19 04:16:08,16.60,16.60,16.60,99.90,1029685,28,20037,-84
2023-09-19 04:16:39,16.60,16.60,16.60,99.90,1033265,28,19937,-84
2023-09-19 04:17:10,16.60,16.60,16.60,99.90,1034123,28,19945,-85
2023-09-19 04:17:40,16.60,16.60,16.60,99.90,1034725,28,20011,-84
2023-09-19 04:18:11,16.60,16.60,16.60,99.90,1035362,28,19909,-83
2023-09-19 04:18:42,16.60,16.60,16.60,99.90,1033407,28,19948,-84
2023-09-19 04:19:12,16.60,16.60,16.60,99.90,1037100,28,19909,-85
2023-09-19 04:19:45,16.60,16.60,16.60,99.90,1029982,28,20001,-86
2023-09-19 04:20:17,16.60,16.60,16.60,99.90,1033500,28,20158,-83
2023-09-19 04:20:51,16.60,16.60,16.60,99.90,1029691,28,19909,-83
2023-09-19 04:21:22,16.50,16.50,16.50,99.90,1026664,28,19926,-84
2023-09-19 04:21:52,16.60,16.60,16.60,99.90,1023284,28,19918,-86
2023-09-19 04:22:23,16.60,16.60,16.60,99.90,1032340,28,19917,-85
2023-09-19 04:22:54,16.50,16.50,16.50,99.90,1036772,28,20015,-84
2023-09-19 04:23:25,16.50,16.50,16.50,99.90,1033423,28,20714,-84
2023-09-19 04:23:55,16.50,16.50,16.50,99.90,1033766,28,19914,-82
2023-09-19 04:24:26,16.50,16.50,16.50,99.90,1034689,28,20281,-83
2023-09-19 04:24:57,16.50,16.50,16.50,99.90,1034563,28,19916,-83
2023-09-19 04:25:27,16.50,16.50,16.50,99.90,1032721,28,19964,-82
2023-09-19 04:25:58,16.50,16.50,16.50,99.90,1029575,28,19910,-84
2023-09-19 04:26:29,16.50,16.50,16.50,99.90,1029447,28,19945,-84
2023-09-19 04:26:59,16.50,16.50,16.50,99.90,1031237,28,20623,-85
2023-09-19 04:27:30,16.50,16.50,16.50,99.90,1031045,28,19960,-82
2023-09-19 04:28:01,16.50,16.50,16.50,99.90,1033733,28,19917,-83
2023-09-19 04:28:32,16.50,16.50,16.50,99.90,1034452,28,20376,-85
2023-09-19 04:29:04,16.50,16.50,16.50,99.90,1035931,28,19939,-83
2023-09-19 04:29:34,16.60,16.60,16.60,99.90,1038840,28,19940,-85
2023-09-19 04:30:10,16.60,16.60,16.60,99.90,1037946,28,19920,-85
2023-09-19 04:30:40,16.50,16.50,16.50,99.90,1038789,28,19920,-84
2023-09-19 04:31:11,16.50,16.50,16.50,99.90,1035037,28,19906,-85
2023-09-19 04:31:44,16.50,16.50,16.50,99.90,1034507,28,20655,-83
2023-09-19 04:32:15,16.50,16.50,16.50,99.90,1034375,28,19913,-83
2023-09-19 04:32:50,16.50,16.50,16.50,99.90,1035665,28,20419,-83
2023-09-19 04:33:21,16.50,16.50,16.50,99.90,1038362,28,20039,-82
2023-09-19 04:33:52,16.60,16.60,16.60,99.90,1036852,28,19912,-84
2023-09-19 04:34:24,16.50,16.50,16.50,99.90,1033790,28,19910,-83
2023-09-19 04:34:59,16.50,16.50,16.50,99.90,1034057,28,19983,-82
2023-09-19 04:35:31,16.50,16.50,16.50,99.90,1036938,28,19909,-83
2023-09-19 04:36:03,16.50,16.50,16.50,99.90,1034625,28,19967,-84
2023-09-19 04:36:36,16.50,16.50,16.50,99.90,1031672,28,20423,-83
2023-09-19 04:37:07,16.50,16.50,16.50,99.90,1037237,28,20024,-85
2023-09-19 04:37:39,16.50,16.50,16.50,99.90,1038148,28,19929,-86
2023-09-19 04:38:09,16.50,16.50,16.50,99.90,1036952,28,19940,-84
2023-09-19 04:38:40,16.50,16.50,16.50,99.90,1029430,28,19921,-83
2023-09-19 04:39:12,16.50,16.50,16.50,99.90,1034590,28,19936,-84
2023-09-19 04:39:43,16.50,16.50,16.50,99.90,1034708,28,20003,-83
2023-09-19 04:40:19,16.50,16.50,16.50,99.90,1034500,28,20420,-83
2023-09-19 04:40:56,16.40,16.40,16.40,99.90,1034810,28,19910,-83
2023-09-19 04:41:27,16.40,16.40,16.40,99.90,1033615,28,19922,-83
2023-09-19 04:42:00,16.40,16.40,16.40,99.90,1030093,28,20017,-84
2023-09-19 04:42:31,16.30,16.30,16.30,99.90,1034652,28,20849,-83
2023-09-19 04:43:02,16.30,16.30,16.30,99.90,1030287,28,19918,-84
2023-09-19 04:43:33,16.30,16.30,16.30,99.90,1033752,28,19921,-84
2023-09-19 04:44:04,16.30,16.30,16.30,99.90,1038428,28,19915,-83
2023-09-19 04:44:34,16.30,16.30,16.30,99.90,1034323,28,19909,-83
2023-09-19 04:45:05,16.20,16.20,16.20,99.90,1033495,28,19910,-83
2023-09-19 04:45:38,16.20,16.20,16.20,99.90,1036121,28,19976,-83
2023-09-19 04:46:08,16.20,16.20,16.20,99.90,1031901,28,19910,-83
2023-09-19 04:46:39,16.20,16.20,16.20,99.90,1035141,28,19936,-83
2023-09-19 04:47:12,16.20,16.20,16.20,99.90,1038858,28,20003,-83
2023-09-19 04:47:43,16.20,16.20,16.20,99.90,1038077,28,19955,-85
2023-09-19 04:48:16,16.20,16.20,16.20,99.90,1033913,28,20520,-84
2023-09-19 04:48:47,16.20,16.20,16.20,99.90,1033723,28,19936,-84
2023-09-19 04:49:18,16.20,16.20,16.20,99.90,1027796,28,19926,-83
2023-09-19 04:49:49,16.20,16.20,16.20,99.90,1026570,28,19910,-84
2023-09-19 04:50:21,16.20,16.20,16.20,99.90,1034910,28,19910,-83
2023-09-19 04:50:51,16.20,16.20,16.20,99.90,1035812,28,19913,-83
2023-09-19 04:51:22,16.20,16.20,16.20,99.90,1036946,28,20004,-84
2023-09-19 04:51:53,16.20,16.20,16.20,99.90,1034171,28,20031,-83
2023-09-19 04:52:24,16.20,16.20,16.20,99.90,1034647,28,19910,-83
2023-09-19 04:52:54,16.20,16.20,16.20,99.90,1038147,28,19943,-82
2023-09-19 04:53:25,16.20,16.20,16.20,99.90,1036291,28,19960,-84
2023-09-19 04:53:55,16.20,16.20,16.20,99.90,1037818,28,20015,-84
2023-09-19 04:54:27,16.20,16.20,16.20,99.90,1034369,28,19917,-82
2023-09-19 04:54:57,16.20,16.20,16.20,99.90,1036468,28,19913,-82
2023-09-19 04:55:30,16.20,16.20,16.20,99.90,1038192,28,20511,-81
2023-09-19 04:56:00,16.20,16.20,16.20,99.90,1035106,28,19907,-82
2023-09-19 04:56:34,16.20,16.20,16.20,99.90,1026349,28,20680,-87
2023-09-19 04:57:05,16.20,16.20,16.20,99.90,1026939,28,19914,-80
2023-09-19 04:57:36,16.20,16.20,16.20,99.90,1030449,28,19949,-83
2023-09-19 04:58:07,16.20,16.20,16.20,99.90,1037519,28,19923,-84
2023-09-19 04:58:37,16.30,16.30,16.30,99.90,1037202,28,19960,-84
2023-09-19 04:59:10,16.30,16.30,16.30,99.90,1033319,28,19947,-83
2023-09-19 04:59:41,16.20,16.20,16.20,99.90,1032167,28,20001,-82
2023-09-19 05:00:14,16.20,16.20,16.20,99.90,1035253,28,19914,-82
2023-09-19 05:00:45,16.20,16.20,16.20,99.90,1038626,28,19912,-82
2023-09-19 05:01:16,16.20,16.20,16.20,99.90,1033780,28,19932,-80
2023-09-19 05:01:46,16.20,16.20,16.20,99.90,1036053,28,20399,-82
2023-09-19 05:02:17,16.20,16.20,16.20,99.90,1033895,28,19913,-81
2023-09-19 05:02:55,16.20,16.20,16.20,99.90,1034641,28,19906,-78
2023-09-19 05:03:25,16.20,16.20,16.20,99.90,1035017,28,20296,-83
2023-09-19 05:03:56,16.20,16.20,16.20,99.90,1038115,28,19909,-82
2023-09-19 05:04:27,16.20,16.20,16.20,99.90,1028060,28,19917,-85
2023-09-19 05:04:59,16.10,16.10,16.10,99.90,1034014,28,20743,-84
2023-09-19 05:05:29,16.10,16.10,16.10,99.90,1038765,28,19909,-82
2023-09-19 05:06:00,16.10,16.10,16.10,99.90,1031229,28,20337,-80
2023-09-19 05:06:31,16.10,16.10,16.10,99.90,1024215,28,20073,-82
2023-09-19 05:07:03,16.10,16.10,16.10,99.90,1023052,28,20009,-82
2023-09-19 05:07:34,16.10,16.10,16.10,99.90,1024955,28,20161,-81
2023-09-19 05:08:05,16.10,16.10,16.10,99.90,1024974,28,19933,-81
2023-09-19 05:08:36,16.10,16.10,16.10,99.90,1037202,28,19913,-81
2023-09-19 05:09:06,16.10,16.10,16.10,99.90,1035838,28,20620,-83
2023-09-19 05:09:37,16.10,16.10,16.10,99.90,1034135,28,19924,-82
2023-09-19 05:10:08,16.00,16.00,16.00,99.90,1033057,28,19971,-82
2023-09-19 05:10:39,16.00,16.00,16.00,99.90,1034199,28,19987,-87
2023-09-19 05:11:10,16.00,16.00,16.00,99.90,1034417,28,19928,-81
2023-09-19 05:11:40,16.00,16.00,16.00,99.90,1032242,28,19909,-85
2023-09-19 05:12:11,16.00,16.00,16.00,99.90,1035004,28,19952,-85
2023-09-19 05:12:44,16.00,16.00,16.00,99.90,1037930,28,19949,-83
2023-09-19 05:13:15,16.00,16.00,16.00,99.90,1032217,28,19914,-83
2023-09-19 05:13:46,16.00,16.00,16.00,99.90,1034033,28,19921,-84
2023-09-19 05:14:27,16.00,16.00,16.00,99.90,1030021,28,19956,-85
2023-09-19 05:14:57,16.00,16.00,16.00,99.90,1030190,28,20020,-84
2023-09-19 05:15:28,16.00,16.00,16.00,99.90,1037625,28,19913,-83
2023-09-19 05:16:02,16.00,16.00,16.00,99.90,1038398,28,19909,-81
2023-09-19 05:16:33,15.90,15.90,15.90,99.90,1034825,28,19913,-85
2023-09-19 05:17:04,15.90,15.90,15.90,99.90,1034094,28,19921,-84
2023-09-19 05:18:03,16.00,16.00,16.00,99.90,1034857,28,20408,-82
2023-09-19 05:18:34,16.00,16.00,16.00,99.90,1033982,28,19949,-81
2023-09-19 05:19:05,16.00,16.00,16.00,99.90,1036814,28,19905,-82
2023-09-19 05:19:36,16.00,16.00,16.00,99.90,1038118,28,20011,-85
2023-09-19 05:20:16,15.90,15.90,15.90,99.90,1032937,28,19913,-85
2023-09-19 05:20:47,16.00,16.00,16.00,99.90,1032427,28,19918,-86
2023-09-19 05:21:18,16.00,16.00,16.00,99.90,1034713,28,20417,-84
2023-09-19 05:21:49,16.00,16.00,16.00,99.90,1034044,28,19914,-85
2023-09-19 05:22:19,16.00,16.00,16.00,99.90,1033682,28,20475,-82
2023-09-19 05:22:57,16.00,16.00,16.00,99.90,1035995,28,20011,-83
2023-09-19 05:23:28,16.10,16.10,16.10,99.90,1033642,28,20032,-83
2023-09-19 05:23:59,16.10,16.10,16.10,99.90,1036769,28,20529,-83
2023-09-19 05:24:30,16.10,16.10,16.10,99.90,1029920,28,19914,-85
2023-09-19 05:25:03,16.20,16.20,16.20,99.90,1032683,28,19910,-83
2023-09-19 05:25:37,16.20,16.20,16.20,99.90,1031206,28,19917,-82
2023-09-19 05:26:07,16.20,16.20,16.20,99.90,1035994,28,19952,-82
2023-09-19 05:26:38,16.20,16.20,16.20,99.90,1038595,28,19919,-81
2023-09-19 05:27:09,16.20,16.20,16.20,99.90,1033927,28,20129,-80
2023-09-19 05:27:40,16.20,16.20,16.20,99.90,1034529,28,19943,-82
2023-09-19 05:28:14,16.30,16.30,16.30,99.90,1033384,28,20260,-84
2023-09-19 05:28:45,16.30,16.30,16.30,99.90,1029004,28,20250,-85
2023-09-19 05:29:16,16.30,16.30,16.30,99.90,1031223,28,19902,-80
2023-09-19 05:29:46,16.30,16.30,16.30,99.90,1030810,28,19905,-81
2023-09-19 05:30:18,16.30,16.30,16.30,99.90,1028616,28,19906,-79
2023-09-19 05:30:49,16.30,16.30,16.30,99.90,1034599,28,20007,-83
2023-09-19 05:31:20,16.30,16.30,16.30,99.90,1032894,28,20054,-81
2023-09-19 05:31:51,16.30,16.30,16.30,99.90,1031870,28,20238,-84
2023-09-19 05:32:22,16.30,16.30,16.30,99.90,1032913,28,19906,-82
2023-09-19 05:32:54,16.30,16.30,16.30,99.90,1032060,28,19906,-82
2023-09-19 05:33:24,16.40,16.40,16.40,99.90,1032840,28,19991,-84
2023-09-19 05:33:55,16.30,16.30,16.30,99.90,1033231,28,20395,-81
2023-09-19 05:34:30,16.40,16.40,16.40,99.90,1033690,28,20000,-82
2023-09-19 05:35:00,16.40,16.40,16.40,99.90,1031228,28,19901,-82
2023-09-19 05:35:31,16.40,16.40,16.40,99.90,1031320,28,20922,-81
2023-09-19 05:36:02,16.40,16.40,16.40,99.90,1033960,28,19906,-82
2023-09-19 05:36:33,16.40,16.40,16.40,99.90,1030809,28,20336,-81
2023-09-19 05:37:07,16.40,16.40,16.40,99.90,1030583,28,20008,-83
2023-09-19 05:37:38,16.40,16.40,16.40,99.90,1032998,28,20145,-82
2023-09-19 05:38:13,16.40,16.40,16.40,99.90,1031576,28,20357,-81
2023-09-19 05:38:44,16.40,16.40,16.40,99.90,1031274,28,20299,-83
2023-09-19 05:39:15,16.40,16.40,16.40,99.90,1032711,28,19913,-84
2023-09-19 05:39:45,16.40,16.40,16.40,99.90,1030629,28,20356,-84
2023-09-19 05:40:17,16.40,16.40,16.40,99.90,1031407,28,20345,-82
2023-09-19 05:40:47,16.40,16.40,16.40,99.90,1033763,28,19905,-82
2023-09-19 05:41:21,16.40,16.40,16.40,99.90,1031227,28,19906,-82
2023-09-19 05:41:51,16.40,16.40,16.40,99.90,1031841,28,20020,-81
2023-09-19 05:42:22,16.50,16.50,16.50,99.90,1031836,28,20052,-85
2023-09-19 05:42:53,16.50,16.50,16.50,99.90,1029873,28,19969,-79
2023-09-19 05:43:25,16.50,16.50,16.50,99.90,1030978,28,19914,-84
2023-09-19 05:43:56,16.50,16.50,16.50,99.90,1027229,28,19905,-83
2023-09-19 05:44:26,16.50,16.50,16.50,99.90,1033230,28,19915,-82
2023-09-19 05:44:58,16.50,16.50,16.50,99.90,1032609,28,19912,-81
2023-09-19 05:45:34,16.60,16.60,16.60,99.90,1032573,28,19910,-81
2023-09-19 05:46:04,16.50,16.50,16.50,99.90,1031197,28,20660,-82
2023-09-19 05:46:35,16.50,16.50,16.50,99.90,1031179,28,19928,-83
2023-09-19 05:47:08,16.40,16.40,16.40,99.90,1024218,28,19910,-81
2023-09-19 05:47:44,16.40,16.40,16.40,99.90,1024707,28,19921,-80
2023-09-19 05:48:15,16.40,16.40,16.40,99.90,1025692,28,19952,-80
2023-09-19 05:48:47,16.40,16.40,16.40,99.90,1033039,28,19980,-80
2023-09-19 05:49:18,16.50,16.50,16.50,99.90,1036709,28,19944,-87
2023-09-19 05:49:50,16.50,16.50,16.50,99.90,1032365,28,19916,-81
2023-09-19 05:50:21,16.50,16.50,16.50,99.90,1034526,28,20147,-79
2023-09-19 05:50:52,16.50,16.50,16.50,99.90,1028346,28,20012,-81
2023-09-19 05:51:22,16.40,16.40,16.40,99.90,1026905,28,19934,-82
2023-09-19 05:51:55,16.40,16.40,16.40,99.90,1029102,28,19912,-82
2023-09-19 05:52:25,16.50,16.50,16.50,99.90,1026961,28,19918,-82
2023-09-19 05:52:58,16.50,16.50,16.50,99.90,1025744,28,19910,-82
2023-09-19 05:53:30,16.50,16.50,16.50,99.90,1025389,28,20405,-80
2023-09-19 05:54:00,16.50,16.50,16.50,99.90,1028026,28,19914,-82
2023-09-19 05:54:31,16.50,16.50,16.50,99.90,1031930,28,19910,-82
2023-09-19 05:55:05,16.50,16.50,16.50,99.90,1033198,28,19988,-83
2023-09-19 05:55:35,16.50,16.50,16.50,99.90,1032239,28,19909,-85
2023-09-19 05:56:06,16.50,16.50,16.50,99.90,1031422,28,19905,-85
2023-09-19 05:56:37,16.50,16.50,16.50,99.90,1035380,28,19910,-81
2023-09-19 05:57:07,16.50,16.50,16.50,99.90,1031968,28,20535,-84
2023-09-19 05:57:42,16.40,16.40,16.40,99.90,1031894,28,20373,-83
2023-09-19 05:58:17,16.40,16.40,16.40,99.90,1028462,28,19909,-84
2023-09-19 05:58:49,16.40,16.40,16.40,99.90,1022554,28,19969,-84
2023-09-19 05:59:20,16.40,16.40,16.40,99.90,1027985,28,20328,-83
2023-09-19 05:59:50,16.50,16.50,16.50,99.90,1033118,28,19917,-84
2023-09-19 06:00:22,16.40,16.40,16.40,99.90,1031510,28,19906,-83
2023-09-19 06:00:53,16.40,16.40,16.40,99.90,1031022,28,20382,-82
2023-09-19 06:01:23,16.40,16.40,16.40,99.90,1033344,28,19906,-83
2023-09-19 06:01:55,16.40,16.40,16.40,99.90,1031983,28,19910,-82
2023-09-19 06:02:28,16.40,16.40,16.40,99.90,1029910,28,19917,-82
2023-09-19 06:02:59,16.50,16.50,16.50,99.90,1035671,28,19950,-83
2023-09-19 06:03:31,16.50,16.50,16.50,99.90,1030582,28,20356,-83
2023-09-19 06:04:01,16.60,16.60,16.60,99.90,1034034,28,20650,-82
2023-09-19 06:04:32,16.50,16.50,16.50,99.90,1031491,28,19914,-84
2023-09-19 06:05:03,16.60,16.60,16.60,99.90,1032381,28,19961,-82
2023-09-19 06:05:33,16.60,16.60,16.60,99.90,1030568,28,20328,-82
2023-09-19 06:06:06,16.70,16.70,16.70,99.90,1028571,28,19996,-83
2023-09-19 06:06:39,16.60,16.60,16.60,99.90,1028414,28,19909,-83
2023-09-19 06:07:12,16.60,16.60,16.60,99.90,1033094,28,20848,-85
2023-09-19 06:07:42,16.60,16.60,16.60,99.90,1031265,28,19948,-82
2023-09-19 06:08:13,16.60,16.60,16.60,99.90,1030615,28,19917,-82
2023-09-19 06:08:45,16.60,16.60,16.60,99.90,1031224,28,19913,-83
2023-09-19 06:09:16,16.60,16.60,16.60,99.90,1033271,28,19964,-83
2023-09-19 06:09:46,16.70,16.70,16.70,99.90,1032713,28,20316,-81
2023-09-19 06:10:17,16.70,16.70,16.70,99.90,1030777,28,19949,-84
2023-09-19 06:10:48,16.70,16.70,16.70,99.90,1035807,28,19916,-84
2023-09-19 06:11:24,16.80,16.80,16.80,99.90,1031253,28,20333,-86
2023-09-19 06:11:58,16.80,16.80,16.80,99.90,1030695,28,19913,-84
2023-09-19 06:12:30,16.80,16.80,16.80,99.90,1032771,28,20423,-82
2023-09-19 06:13:07,16.80,16.80,16.80,99.90,1033244,28,19909,-83
2023-09-19 06:13:39,16.90,16.90,16.90,99.90,1026388,28,20402,-79
2023-09-19 06:14:10,16.90,16.90,16.90,99.90,1026344,28,19910,-83
2023-09-19 06:14:41,16.80,16.80,16.80,99.90,1028402,28,19921,-84
2023-09-19 06:15:23,16.90,16.90,16.90,99.90,1028762,28,19929,-82
2023-09-19 06:15:54,16.90,16.90,16.90,99.90,1024916,28,20362,-85
2023-09-19 06:16:25,16.80,16.80,16.80,99.90,1026895,28,20401,-84
2023-09-19 06:16:56,16.90,16.90,16.90,99.90,1028595,28,19910,-83
2023-09-19 06:17:27,16.90,16.90,16.90,99.90,1031111,28,20304,-82
2023-09-19 06:17:59,17.00,17.00,17.00,99.90,1030762,28,19905,-85
2023-09-19 06:18:38,17.00,17.00,17.00,99.90,1027001,28,20172,-85
2023-09-19 06:19:09,17.00,17.00,17.00,99.90,1024183,28,19910,-82
2023-09-19 06:19:41,17.00,17.00,17.00,99.90,1031287,28,19960,-83
2023-09-19 06:20:15,17.00,17.00,17.00,99.90,1030839,28,20595,-86
2023-09-19 06:20:46,17.00,17.00,17.00,99.90,1030730,28,19917,-81
2023-09-19 06:21:17,17.00,17.00,17.00,99.90,1033186,28,20359,-83
2023-09-19 06:21:48,17.10,17.10,17.10,99.90,1031444,28,19953,-84
2023-09-19 06:22:22,17.10,17.10,17.10,99.90,1032520,28,20375,-84
2023-09-19 06:22:53,17.10,17.10,17.10,99.90,1027570,28,19917,-87
2023-09-19 06:23:33,17.10,17.10,17.10,99.90,1031775,28,19970,-91
2023-09-19 06:24:04,17.10,17.10,17.10,99.90,1033828,28,20068,-87
2023-09-19 06:24:35,17.00,17.00,17.00,99.90,1031069,28,19909,-89
2023-09-19 06:25:06,17.10,17.10,17.10,99.90,1033251,28,20345,-84
2023-09-19 06:25:37,17.00,17.00,17.00,99.90,1027409,28,19902,-82
2023-09-19 06:26:08,17.00,17.00,17.00,99.90,1031053,28,19991,-86
2023-09-19 06:26:38,17.00,17.00,17.00,99.90,1032880,28,20372,-82
2023-09-19 06:27:09,17.00,17.00,17.00,99.90,1032808,28,19902,-88
2023-09-19 06:27:42,17.00,17.00,17.00,99.90,1030472,28,20324,-83
2023-09-19 06:28:13,16.90,16.90,16.90,99.90,1028691,28,20373,-84
2023-09-19 06:28:44,16.90,16.90,16.90,99.90,1027051,28,19922,-84
2023-09-19 06:29:14,16.90,16.90,16.90,99.90,1024019,28,19914,-81
2023-09-19 06:29:50,16.90,16.90,16.90,99.90,1028008,28,20349,-84
2023-09-19 06:30:22,16.90,16.90,16.90,99.90,1028846,28,19914,-82
2023-09-19 06:30:54,17.00,17.00,17.00,99.90,1023808,28,20374,-82
2023-09-19 06:31:26,17.00,17.00,17.00,99.90,1027775,28,19909,-84
2023-09-19 06:31:56,17.00,17.00,17.00,99.90,1019706,28,19932,-88
2023-09-19 06:32:28,17.00,17.00,17.00,99.90,1028567,28,19917,-84
2023-09-19 06:33:00,17.00,17.00,17.00,99.90,1028804,28,19917,-81
2023-09-19 06:33:31,17.00,17.00,17.00,99.90,1032996,28,19941,-80
2023-09-19 06:34:03,17.10,17.10,17.10,99.90,1032730,28,19909,-84
2023-09-19 06:34:33,17.10,17.10,17.10,99.90,1032993,28,20238,-86
2023-09-19 06:35:14,17.10,17.10,17.10,99.90,1032917,28,20357,-83
2023-09-19 06:35:46,17.10,17.10,17.10,99.90,1032904,28,20253,-81
2023-09-19 06:36:17,17.10,17.10,17.10,99.90,1035050,28,19909,-80
2023-09-19 06:36:48,17.10,17.10,17.10,99.90,1030723,28,20390,-84
2023-09-19 06:37:18,17.20,17.20,17.20,99.90,1032695,28,19984,-82
2023-09-19 06:37:49,17.20,17.20,17.20,99.90,1030703,28,19921,-82
2023-09-19 06:38:20,17.20,17.20,17.20,99.90,1025437,28,20116,-82
2023-09-19 06:38:51,17.20,17.20,17.20,99.90,1021378,28,19910,-82
2023-09-19 06:39:22,17.20,17.20,17.20,99.90,1024830,28,19918,-82
2023-09-19 06:39:53,17.20,17.20,17.20,99.90,1030204,28,19909,-84
2023-09-19 06:40:24,17.20,17.20,17.20,99.90,1033366,28,19909,-78
2023-09-19 06:40:55,17.20,17.20,17.20,99.90,1033872,28,19914,-87
2023-09-19 06:41:25,17.20,17.20,17.20,99.90,1033706,28,20226,-88
2023-09-19 06:42:01,17.20,17.20,17.20,99.90,1032292,28,19910,-88
2023-09-19 06:42:35,17.20,17.20,17.20,99.90,1029093,28,19917,-86
2023-09-19 06:43:05,17.10,17.10,17.10,99.90,1030303,28,20420,-84
2023-09-19 06:43:36,17.10,17.10,17.10,99.90,1033432,28,19911,-79
2023-09-19 06:44:07,17.10,17.10,17.10,99.90,1030760,28,19920,-83
2023-09-19 06:44:38,17.10,17.10,17.10,99.90,1030590,28,19917,-88
2023-09-19 06:45:11,17.20,17.20,17.20,99.90,1031664,28,19917,-88
2023-09-19 06:45:42,17.20,17.20,17.20,99.90,1034497,28,19932,-90
2023-09-19 06:46:12,17.20,17.20,17.20,99.90,1034831,28,20239,-82
2023-09-19 06:46:46,17.20,17.20,17.20,99.90,1032388,28,20169,-83
2023-09-19 06:47:17,17.30,17.30,17.30,99.90,1031044,28,19914,-83
2023-09-19 06:47:51,17.20,17.20,17.20,99.90,1032205,28,19957,-83
2023-09-19 06:48:22,17.30,17.30,17.30,99.90,1032754,28,20288,-80
2023-09-19 06:48:55,17.30,17.30,17.30,99.90,1032883,28,20205,-79
2023-09-19 06:49:34,17.40,17.40,17.40,99.90,1033193,28,19931,-83
2023-09-19 06:50:06,17.40,17.40,17.40,99.90,1027247,28,20335,-87
2023-09-19 06:50:36,17.40,17.40,17.40,99.90,1031654,28,20091,-83
2023-09-19 06:51:07,17.40,17.40,17.40,99.90,1032905,28,20242,-80
2023-09-19 06:51:38,17.40,17.40,17.40,99.90,1030140,28,19952,-85
2023-09-19 06:52:11,17.40,17.40,17.40,99.90,1033138,28,19951,-83
2023-09-19 06:52:41,17.40,17.40,17.40,99.90,1032931,28,19901,-89
2023-09-19 06:53:12,17.40,17.40,17.40,99.90,1030879,28,19910,-81
2023-09-19 06:53:43,17.40,17.40,17.40,99.90,1032553,28,19913,-80
2023-09-19 06:54:13,17.40,17.40,17.40,99.90,1032917,28,19909,-82
2023-09-19 06:54:44,17.50,17.50,17.50,99.90,1028961,28,19906,-90
2023-09-19 06:55:16,17.50,17.50,17.50,99.90,1033639,28,19901,-85
2023-09-19 06:55:47,17.50,17.50,17.50,99.90,1028802,28,19969,-84
2023-09-19 06:56:18,17.50,17.50,17.50,99.90,1030441,28,19936,-85
2023-09-19 06:56:48,17.60,17.60,17.60,99.90,1031243,28,19993,-82
2023-09-19 06:57:19,17.60,17.60,17.60,99.90,1030455,28,19929,-83
2023-09-19 06:57:50,17.60,17.60,17.60,99.90,1023207,28,19917,-82
2023-09-19 06:58:20,17.60,17.60,17.60,99.90,1023973,28,20190,-82
2023-09-19 06:58:51,17.70,17.70,17.70,99.90,1019967,28,19941,-84
2023-09-19 06:59:24,17.70,17.70,17.70,99.90,1029392,28,19973,-86
2023-09-19 06:59:55,17.80,17.80,17.80,99.90,1030840,28,19952,-88
2023-09-19 07:00:25,17.70,17.70,17.70,99.90,1029473,28,19917,-81
2023-09-19 07:00:56,17.80,17.80,17.80,99.90,1024398,28,19937,-90
2023-09-19 07:01:27,17.70,17.70,17.70,99.90,1025595,28,19910,-80
2023-09-19 07:01:59,17.60,17.60,17.60,99.90,1026473,28,20258,-81
2023-09-19 07:02:29,17.60,17.60,17.60,99.90,1031246,28,20272,-81
2023-09-19 07:03:01,17.70,17.70,17.70,99.90,1029521,28,19910,-87
2023-09-19 07:03:33,17.70,17.70,17.70,99.90,1032614,28,20249,-81
2023-09-19 07:04:04,17.70,17.70,17.70,99.90,1029930,28,19909,-84
2023-09-19 07:04:35,17.70,17.70,17.70,99.90,1028709,28,20059,-89
2023-09-19 07:05:07,17.60,17.60,17.60,99.90,1032051,28,20067,-80
2023-09-19 07:05:39,17.50,17.50,17.50,99.90,1028072,28,20388,-82
2023-09-19 07:06:09,17.50,17.50,17.50,99.90,1030021,28,20123,-82
2023-09-19 07:06:40,17.60,17.60,17.60,99.90,1033931,28,19976,-80
2023-09-19 07:07:12,17.60,17.60,17.60,99.90,1028452,28,19945,-84
2023-09-19 07:07:43,17.60,17.60,17.60,99.90,1028130,28,19917,-85
2023-09-19 07:08:15,17.50,17.50,17.50,99.90,1023924,28,19910,-82
2023-09-19 07:08:45,17.50,17.50,17.50,99.90,1024259,28,19907,-81
2023-09-19 07:09:16,17.50,17.50,17.50,99.90,1031317,28,19933,-82
2023-09-19 07:09:48,17.50,17.50,17.50,99.90,1029719,28,19914,-80
2023-09-19 07:10:20,17.50,17.50,17.50,99.90,1029498,28,19920,-81
2023-09-19 07:10:55,17.50,17.50,17.50,99.90,1033891,28,19910,-83
2023-09-19 07:11:26,17.40,17.40,17.40,99.90,1031678,28,20527,-77
2023-09-19 07:11:56,17.50,17.50,17.50,99.90,1031772,28,19928,-80
2023-09-19 07:12:27,17.50,17.50,17.50,99.90,1033388,28,19986,-84
2023-09-19 07:12:58,17.50,17.50,17.50,99.90,1034153,28,20490,-80
2023-09-19 07:13:28,17.50,17.50,17.50,99.90,1034006,28,19914,-79
2023-09-19 07:13:59,17.50,17.50,17.50,99.90,1035196,28,20348,-81
2023-09-19 07:14:30,17.50,17.50,17.50,99.90,1033983,28,19909,-80
2023-09-19 07:15:01,17.60,17.60,17.60,99.90,1036638,28,20526,-80
2023-09-19 07:15:36,17.50,17.50,17.50,99.90,1030361,28,20012,-78
2023-09-19 07:16:08,17.50,17.50,17.50,99.90,1032214,28,19914,-79
2023-09-19 07:16:42,17.50,17.50,17.50,99.90,1028729,28,19916,-82
2023-09-19 07:17:16,17.50,17.50,17.50,99.90,1031428,28,20004,-82
2023-09-19 07:17:46,17.50,17.50,17.50,99.90,1026938,28,19917,-82
2023-09-19 07:18:17,17.50,17.50,17.50,99.90,1029733,28,20429,-83
2023-09-19 07:18:48,17.40,17.40,17.40,99.90,1030907,28,20175,-85
2023-09-19 07:19:19,17.40,17.40,17.40,99.90,1024144,28,20115,-80
2023-09-19 07:19:50,17.40,17.40,17.40,99.90,1023792,28,19994,-79
2023-09-19 07:20:20,17.40,17.40,17.40,99.90,1028579,28,19918,-81
2023-09-19 07:21:01,17.40,17.40,17.40,99.90,1029988,28,19913,-82
2023-09-19 07:21:35,17.40,17.40,17.40,99.90,1030822,28,20451,-80
2023-09-19 07:22:07,17.40,17.40,17.40,99.90,1028969,28,20004,-78
2023-09-19 07:22:39,17.40,17.40,17.40,99.90,1031840,28,19910,-83
2023-09-19 07:23:09,17.40,17.40,17.40,99.90,1032471,28,20396,-80
2023-09-19 07:23:40,17.30,17.30,17.30,99.90,1030170,28,19909,-84
2023-09-19 07:24:10,17.40,17.40,17.40,99.90,1032940,28,19936,-84
2023-09-19 07:24:41,17.40,17.40,17.40,99.90,1032321,28,20348,-79
2023-09-19 07:25:14,17.30,17.30,17.30,99.90,1031354,28,19913,-80
2023-09-19 07:25:44,17.30,17.30,17.30,99.90,1035161,28,20427,-81
2023-09-19 07:26:15,17.30,17.30,17.30,99.90,1030115,28,19917,-79
2023-09-19 07:26:46,17.30,17.30,17.30,99.90,1032717,28,20604,-82
2023-09-19 07:27:17,17.30,17.30,17.30,99.90,1029977,28,20395,-79
2023-09-19 07:27:47,17.30,17.30,17.30,99.90,1031934,28,20024,-82
2023-09-19 07:28:18,17.30,17.30,17.30,99.90,1036002,28,20477,-78
2023-09-19 07:28:48,17.30,17.30,17.30,99.90,1033315,28,19956,-78
2023-09-19 07:29:19,17.30,17.30,17.30,99.90,1030144,28,20379,-81
2023-09-19 07:29:50,17.30,17.30,17.30,99.90,1030532,28,19928,-83
2023-09-19 07:30:20,17.20,17.20,17.20,99.90,1034319,28,19921,-81
2023-09-19 07:30:52,17.30,17.30,17.30,99.90,1030185,28,20503,-83
2023-09-19 07:31:23,17.30,17.30,17.30,99.90,1032425,28,19943,-79
2023-09-19 07:31:53,17.30,17.30,17.30,99.90,1032196,28,19953,-79
2023-09-19 07:32:24,17.30,17.30,17.30,99.90,1030698,28,20134,-84
2023-09-19 07:32:55,17.30,17.30,17.30,99.90,1033697,28,20023,-81
2023-09-19 07:33:26,17.30,17.30,17.30,99.90,1032255,28,19914,-82
2023-09-19 07:33:57,17.30,17.30,17.30,99.90,1035066,28,20404,-82
2023-09-19 07:34:28,17.30,17.30,17.30,99.90,1032607,28,19924,-82
2023-09-19 07:34:59,17.40,17.40,17.40,99.90,1030393,28,19933,-82
2023-09-19 07:35:29,17.40,17.40,17.40,99.90,1032236,28,20343,-81
2023-09-19 07:36:00,17.50,17.50,17.50,99.90,1031620,28,19995,-82
2023-09-19 07:36:32,17.50,17.50,17.50,99.90,1031810,28,20714,-84
2023-09-19 07:37:03,17.50,17.50,17.50,99.90,1030516,28,20003,-84
2023-09-19 07:37:34,17.50,17.50,17.50,99.90,1032365,28,19913,-88
2023-09-19 07:38:04,17.60,17.60,17.60,99.90,1032417,28,20007,-89
2023-09-19 07:38:37,17.60,17.60,17.60,99.90,1030020,28,19956,-85
2023-09-19 07:39:08,17.60,17.60,17.60,99.90,1030892,28,19960,-81
2023-09-19 07:39:41,17.70,17.70,17.70,99.90,1028551,28,20278,-85
2023-09-19 07:40:11,17.70,17.70,17.70,99.90,1032700,28,19936,-86
2023-09-19 07:40:42,17.70,17.70,17.70,99.90,1033096,28,19913,-87
2023-09-19 07:41:13,17.70,17.70,17.70,99.90,1032291,28,19929,-81
2023-09-19 07:41:43,17.70,17.70,17.70,99.90,1032001,28,19914,-84
2023-09-19 07:42:17,17.70,17.70,17.70,99.90,1030290,28,19943,-82
2023-09-19 07:42:48,17.80,17.80,17.80,99.90,1032501,28,20506,-84
2023-09-19 07:43:19,17.70,17.70,17.70,99.90,1034666,28,19913,-81
2023-09-19 07:43:49,17.70,17.70,17.70,99.90,1030019,28,19918,-83
2023-09-19 07:44:20,17.70,17.70,17.70,99.90,1031669,28,19918,-88
2023-09-19 07:44:50,17.70,17.70,17.70,99.90,1031744,28,20020,-84
2023-09-19 07:45:21,17.70,17.70,17.70,99.90,1031739,28,20101,-83
2023-09-19 07:45:52,17.70,17.70,17.70,99.90,1032211,28,19913,-84
2023-09-19 07:46:24,17.70,17.70,17.70,99.90,1034802,28,19913,-88
2023-09-19 07:46:55,17.70,17.70,17.70,99.90,1033506,28,19929,-86
2023-09-19 07:47:26,17.80,17.80,17.80,99.90,1031987,28,20293,-85
2023-09-19 07:47:57,17.80,17.80,17.80,99.90,1035272,28,19913,-86
2023-09-19 07:48:27,17.80,17.80,17.80,99.90,1025908,28,20420,-86
2023-09-19 07:48:58,17.90,17.90,17.90,99.90,1031746,28,20373,-83
2023-09-19 07:49:29,17.90,17.90,17.90,99.90,1030366,28,20111,-84
2023-09-19 07:50:01,17.90,17.90,17.90,99.90,1030119,28,19905,-81
2023-09-19 07:50:33,17.80,17.80,17.80,99.90,1032817,28,19948,-91
2023-09-19 07:51:04,17.90,17.90,17.90,99.90,1030779,28,19914,-88
2023-09-19 07:51:35,17.90,17.90,17.90,99.90,1033542,28,20412,-88
2023-09-19 07:52:07,17.90,17.90,17.90,99.90,1029725,28,19913,-84
2023-09-19 07:52:39,17.80,17.80,17.80,99.90,1025783,28,19913,-89
2023-09-19 07:53:12,17.90,17.90,17.90,99.90,1030661,28,19917,-85
2023-09-19 07:53:42,17.90,17.90,17.90,99.90,1029872,28,19952,-82
2023-09-19 07:54:14,17.90,17.90,17.90,99.90,1034193,28,20172,-86
2023-09-19 07:54:44,17.90,17.90,17.90,99.90,1032547,28,20127,-81
2023-09-19 07:55:17,17.90,17.90,17.90,99.90,1030514,28,20009,-79
2023-09-19 07:55:48,17.90,17.90,17.90,99.90,1030360,28,20041,-85
2023-09-19 07:56:20,17.90,17.90,17.90,99.90,1027435,28,19996,-79
2023-09-19 07:56:51,17.90,17.90,17.90,99.90,1029570,28,20344,-86
2023-09-19 07:57:22,17.90,17.90,17.90,99.90,1027786,28,20146,-85
2023-09-19 07:57:52,17.80,17.80,17.80,99.90,1026935,28,20269,-78
2023-09-19 07:58:23,17.80,17.80,17.80,99.90,1030560,28,20457,-78
2023-09-19 07:58:54,17.90,17.90,17.90,99.90,1035390,28,20514,-79
2023-09-19 07:59:24,17.80,17.80,17.80,99.90,1037698,28,19909,-79
2023-09-19 07:59:55,17.90,17.90,17.90,99.90,1034133,28,19922,-81
2023-09-19 08:00:26,17.90,17.90,17.90,99.90,1033941,28,19920,-78
2023-09-19 08:01:01,17.90,17.90,17.90,99.90,1026898,28,19969,-80
2023-09-19 08:01:33,17.90,17.90,17.90,99.90,1031750,28,19914,-80
2023-09-19 08:02:04,18.00,18.00,18.00,99.90,1025520,28,19910,-82
2023-09-19 08:02:35,18.00,18.00,18.00,99.90,1026113,28,19932,-78
2023-09-19 08:03:07,18.00,18.00,18.00,99.90,1030044,28,19917,-80
2023-09-19 08:03:40,18.00,18.00,18.00,99.90,1033397,28,20536,-78
2023-09-19 08:04:10,18.10,18.10,18.10,99.90,1033969,28,19928,-79
2023-09-19 08:04:46,18.10,18.10,18.10,99.90,1033580,28,19925,-82
2023-09-19 08:05:18,18.10,18.10,18.10,99.90,1031687,28,19917,-82
2023-09-19 08:05:49,18.10,18.10,18.10,99.90,1033967,28,19916,-78
2023-09-19 08:06:20,18.20,18.20,18.20,99.90,1033625,28,19921,-80
2023-09-19 08:06:51,18.20,18.20,18.20,99.90,1034230,28,20444,-80
2023-09-19 08:07:23,18.20,18.20,18.20,99.90,1033444,28,19914,-81
2023-09-19 08:07:56,18.20,18.20,18.20,99.90,1034521,28,19912,-79
2023-09-19 08:08:27,18.30,18.30,18.30,99.90,1037802,28,19966,-82
2023-09-19 08:09:00,18.30,18.30,18.30,99.90,1035926,28,20007,-78
2023-09-19 08:09:33,18.40,18.40,18.40,99.90,1032068,28,19913,-80
2023-09-19 08:10:04,18.40,18.40,18.40,99.90,1035456,28,20533,-80
2023-09-19 08:10:35,18.40,18.40,18.40,99.90,1038355,28,20005,-81
2023-09-19 08:11:12,18.50,18.50,18.50,99.90,1036981,28,20630,-78
2023-09-19 08:11:43,18.50,18.50,18.50,99.90,1037657,28,20732,-79
2023-09-19 08:12:14,18.60,18.60,18.60,99.90,1026915,28,20050,-80
2023-09-19 08:12:46,18.60,18.60,18.60,99.90,1029802,28,19913,-79
2023-09-19 08:13:18,18.60,18.60,18.60,99.90,1026008,28,19910,-77
2023-09-19 08:13:48,18.70,18.70,18.70,99.90,1030305,28,19997,-77
2023-09-19 08:14:19,18.70,18.70,18.70,99.90,1033276,28,19924,-82
2023-09-19 08:14:50,18.70,18.70,18.70,99.90,1032477,28,19948,-79
2023-09-19 08:15:21,18.70,18.70,18.70,99.90,1038019,28,19920,-83
2023-09-19 08:15:53,18.80,18.80,18.80,99.90,1034257,28,19921,-79
2023-09-19 08:16:24,18.80,18.80,18.80,99.90,1034707,28,19913,-80
2023-09-19 08:17:01,18.80,18.80,18.80,99.90,1031331,28,19916,-78
2023-09-19 08:17:34,18.80,18.80,18.80,99.90,1036453,28,19913,-81
2023-09-19 08:18:05,18.90,18.90,18.90,99.90,1037605,28,20526,-79
2023-09-19 08:18:37,18.90,18.90,18.90,99.90,1033869,28,19914,-79
2023-09-19 08:19:10,18.90,18.90,18.90,99.90,1025250,28,19910,-79
2023-09-19 08:19:42,19.00,19.00,19.00,99.90,1026919,28,20521,-80
2023-09-19 08:20:21,19.00,19.00,19.00,99.90,1030356,28,20653,-79
2023-09-19 08:20:52,19.10,19.10,19.10,99.90,1031535,28,19937,-82
2023-09-19 08:21:24,19.10,19.10,19.10,99.90,1037599,28,20000,-85
2023-09-19 08:21:58,19.10,19.10,19.10,99.90,1032545,28,20501,-78
2023-09-19 08:22:29,19.10,19.10,19.10,99.90,1036814,28,19913,-78
2023-09-19 08:22:59,19.10,19.10,19.10,99.90,1036492,28,19917,-85
2023-09-19 08:23:32,19.20,19.20,19.20,99.90,1036744,28,20360,-81
2023-09-19 08:24:04,19.20,19.20,19.20,99.90,1033565,28,20043,-81
2023-09-19 08:24:34,19.30,19.30,19.30,99.90,1031389,28,19909,-81
2023-09-19 08:25:07,19.40,19.40,19.40,99.90,1031608,28,19909,-79
2023-09-19 08:25:40,19.40,19.40,19.40,99.90,1029414,28,19960,-80
2023-09-19 08:26:10,19.50,19.50,19.50,99.90,1027303,28,20022,-81
2023-09-19 08:26:41,19.50,19.50,19.50,99.90,1030485,28,19956,-81
2023-09-19 08:27:12,19.60,19.60,19.60,99.90,1026309,28,19918,-83
2023-09-19 08:27:45,19.60,19.60,19.60,99.90,1025581,28,20638,-82
2023-09-19 08:28:19,19.60,19.60,19.60,99.90,1024287,28,19946,-79
2023-09-19 08:28:51,19.60,19.60,19.60,99.90,1018444,28,19925,-80
2023-09-19 08:29:27,19.60,19.60,19.60,99.90,1030530,28,19950,-80
2023-09-19 08:29:58,19.50,19.50,19.50,99.90,1034413,28,19964,-81
2023-09-19 08:30:30,19.50,19.50,19.50,99.90,1033750,28,19953,-83
2023-09-19 08:31:07,19.60,19.60,19.60,99.90,1033463,28,20408,-79
2023-09-19 08:31:37,19.60,19.60,19.60,99.90,1029422,28,19910,-82
2023-09-19 08:32:08,19.60,19.60,19.60,99.90,1029749,28,20365,-84
2023-09-19 08:32:39,19.60,19.60,19.60,99.90,1030033,28,19917,-78
2023-09-19 08:33:10,19.60,19.60,19.60,99.90,1034038,28,20296,-80
2023-09-19 08:33:41,19.40,19.40,19.40,99.90,1032969,28,19916,-77
2023-09-19 08:34:11,19.40,19.40,19.40,99.90,1033563,28,20326,-81
2023-09-19 08:34:42,19.40,19.40,19.40,99.90,1036093,28,19952,-83
2023-09-19 08:35:13,19.30,19.30,19.30,99.90,1029707,28,19913,-81
2023-09-19 08:35:45,19.30,19.30,19.30,99.90,1033461,28,20858,-85
2023-09-19 08:36:16,19.20,19.20,19.20,99.90,1033805,28,20416,-85
2023-09-19 08:36:48,19.20,19.20,19.20,99.90,1033586,28,19975,-82
2023-09-19 08:37:18,19.20,19.20,19.20,99.90,1034818,28,20679,-82
2023-09-19 08:37:49,19.20,19.20,19.20,99.90,1034012,28,19913,-86
2023-09-19 08:38:20,19.20,19.20,19.20,99.90,1033107,28,19958,-84
2023-09-19 08:38:50,19.30,19.30,19.30,99.90,1032856,28,20008,-79
2023-09-19 08:39:21,19.30,19.30,19.30,99.90,1034130,28,19964,-80
2023-09-19 08:39:51,19.30,19.30,19.30,99.90,1035179,28,19909,-80
2023-09-19 08:40:22,19.20,19.20,19.20,99.90,1037102,28,20499,-82
2023-09-19 08:40:52,19.30,19.30,19.30,99.90,1033615,28,19917,-82
2023-09-19 08:41:23,19.20,19.20,19.20,99.90,1037421,28,19979,-80
2023-09-19 08:42:00,19.20,19.20,19.20,99.90,1032991,28,19913,-79
2023-09-19 08:42:33,19.20,19.20,19.20,99.90,1032106,28,20339,-80
2023-09-19 08:43:04,19.20,19.20,19.20,99.90,1033908,28,19917,-77
2023-09-19 08:43:35,19.20,19.20,19.20,99.90,1033823,28,19921,-80
2023-09-19 08:44:05,19.30,19.30,19.30,99.90,1033565,28,19910,-82
2023-09-19 08:44:36,19.30,19.30,19.30,99.90,1034342,28,19943,-79
2023-09-19 08:45:07,19.30,19.30,19.30,99.90,1035115,28,19968,-80
2023-09-19 08:45:39,19.30,19.30,19.30,99.90,1030125,28,19918,-82
2023-09-19 08:46:12,19.30,19.30,19.30,99.90,1034143,28,19929,-83
2023-09-19 08:46:43,19.40,19.40,19.40,99.90,1037485,28,19947,-84
2023-09-19 08:47:21,19.40,19.40,19.40,99.90,1029298,28,19977,-81
2023-09-19 08:48:13,19.40,19.40,19.40,99.90,1037861,28,20006,-84
2023-09-19 08:48:49,19.50,19.50,19.50,99.90,1036974,28,20368,-81
2023-09-19 08:49:46,19.50,19.50,19.50,99.90,1031573,28,19957,-81
2023-09-19 08:50:24,19.50,19.50,19.50,99.90,1026771,28,19953,-78
2023-09-19 08:50:54,19.60,19.60,19.60,99.90,1027581,28,19910,-78
2023-09-19 08:51:26,19.60,19.60,19.60,99.90,1033336,28,19921,-83
2023-09-19 08:52:05,19.60,19.60,19.60,99.90,1033373,28,19948,-81
2023-09-19 08:52:43,19.70,19.70,19.70,99.90,1035848,28,19941,-82
2023-09-19 08:53:16,19.80,19.80,19.80,99.90,1037907,28,19920,-84
2023-09-19 08:54:13,19.80,19.80,19.80,99.90,1037274,28,19913,-81
2023-09-19 08:54:45,19.80,19.80,19.80,99.90,1028440,28,19928,-80
2023-09-19 08:55:21,19.80,19.80,19.80,99.90,1030809,28,19910,-82
2023-09-19 08:55:53,19.80,19.80,19.80,99.90,1034278,28,19964,-84
2023-09-19 08:56:26,19.90,19.90,19.90,99.90,1032198,28,20389,-83
2023-09-19 08:57:02,19.90,19.90,19.90,99.90,1033409,28,20262,-84
2023-09-19 08:57:35,19.90,19.90,19.90,99.90,1033773,28,19944,-81
2023-09-19 08:58:10,19.90,19.90,19.90,99.90,1033718,28,19917,-83
2023-09-19 08:58:49,19.90,19.90,19.90,99.90,1029323,28,19922,-82
2023-09-19 08:59:24,19.90,19.90,19.90,99.90,1028087,28,19918,-82
2023-09-19 08:59:56,19.90,19.90,19.90,99.90,1029884,28,19910,-83
2023-09-19 09:00:27,19.80,19.80,19.80,99.90,1034486,28,19909,-80
2023-09-19 09:01:00,19.90,19.90,19.90,99.90,1033446,28,19916,-83
2023-09-19 09:01:32,19.90,19.90,19.90,99.90,1037969,28,19909,-83
2023-09-19 09:02:04,19.90,19.90,19.90,99.90,1032321,28,19910,-80
2023-09-19 09:02:34,19.90,19.90,19.90,99.90,1033860,28,20024,-82
2023-09-19 09:03:09,19.80,19.80,19.80,99.90,1035711,28,19975,-81
2023-09-19 09:03:40,19.80,19.80,19.80,99.90,1034076,28,20404,-84
2023-09-19 09:04:13,19.80,19.80,19.80,99.90,1032828,28,19964,-85
2023-09-19 09:04:44,19.80,19.80,19.80,99.90,1033841,28,20653,-86
2023-09-19 09:05:22,19.90,19.90,19.90,99.90,1034700,28,20358,-80
2023-09-19 09:05:53,19.90,19.90,19.90,99.90,1030054,28,19917,-84
2023-09-19 09:06:25,19.90,19.90,19.90,99.90,1029436,28,20297,-83
2023-09-19 09:06:56,19.90,19.90,19.90,99.90,1029584,28,19910,-83
2023-09-19 09:07:28,20.00,20.00,20.00,99.90,1029683,28,20354,-83
2023-09-19 09:07:59,20.00,20.00,20.00,99.90,1033034,28,20362,-79
2023-09-19 09:08:31,20.10,20.10,20.10,99.90,1033154,28,19913,-80
2023-09-19 09:09:03,20.10,20.10,20.10,99.90,1035082,28,19919,-81
2023-09-19 09:09:34,20.20,20.20,20.20,99.90,1034884,28,20378,-80
2023-09-19 09:10:04,20.20,20.20,20.20,99.90,1032142,28,19920,-82
2023-09-19 09:10:35,20.30,20.30,20.30,99.90,1031838,28,19925,-84
2023-09-19 09:11:07,20.30,20.30,20.30,99.90,1031704,28,20004,-79
2023-09-19 09:11:39,20.20,20.20,20.20,99.90,1035109,28,20009,-81
2023-09-19 09:12:13,20.30,20.30,20.30,99.90,1030694,28,20369,-85
2023-09-19 09:12:43,20.30,20.30,20.30,99.90,1035522,28,19948,-81
2023-09-19 09:13:15,20.30,20.30,20.30,99.90,1036264,28,19916,-81
2023-09-19 09:13:46,20.30,20.30,20.30,99.90,1036090,28,19910,-85
2023-09-19 09:14:18,20.30,20.30,20.30,99.90,1035546,28,20409,-81
2023-09-19 09:14:50,20.30,20.30,20.30,99.90,1034518,28,20357,-83
2023-09-19 09:15:22,20.30,20.30,20.30,99.90,1035030,28,19925,-81
2023-09-19 09:15:54,20.30,20.30,20.30,99.90,1030164,28,20258,-82
2023-09-19 09:16:26,20.30,20.30,20.30,99.90,1035587,28,19918,-82
2023-09-19 09:16:58,20.20,20.20,20.20,99.90,1033961,28,19913,-83
2023-09-19 09:17:29,20.20,20.20,20.20,99.90,1032779,28,19948,-83
2023-09-19 09:18:00,20.10,20.10,20.10,99.90,1030568,28,19912,-82
2023-09-19 09:18:31,20.00,20.00,20.00,99.90,1033745,28,20323,-83
2023-09-19 09:19:01,20.00,20.00,20.00,99.90,1038672,28,19905,-84
2023-09-19 09:19:32,20.00,20.00,20.00,99.90,1038207,28,20004,-82
2023-09-19 09:20:04,20.00,20.00,20.00,99.90,1038074,28,19916,-87
2023-09-19 09:20:36,20.00,20.00,20.00,99.90,1037230,28,20169,-85
2023-09-19 09:21:06,20.10,20.10,20.10,99.90,1034759,28,19906,-85
2023-09-19 09:21:38,20.10,20.10,20.10,99.90,1032352,28,19940,-80
2023-09-19 09:22:10,20.10,20.10,20.10,99.90,1032292,28,19988,-84
2023-09-19 09:22:50,20.10,20.10,20.10,99.90,1035616,28,19909,-87
2023-09-19 09:23:21,20.10,20.10,20.10,99.90,1031726,28,20423,-84
2023-09-19 09:23:53,20.10,20.10,20.10,99.90,1032642,28,20008,-86
2023-09-19 09:24:30,20.00,20.00,20.00,99.90,1030962,28,20416,-85
2023-09-19 09:25:04,20.00,20.00,20.00,99.90,1028342,28,19964,-85
2023-09-19 09:25:59,20.00,20.00,20.00,99.90,1027703,28,19914,-83
2023-09-19 09:26:42,20.00,20.00,20.00,99.90,1027449,28,20866,-81
2023-09-19 09:27:13,20.10,20.10,20.10,99.90,1033160,28,19910,-82
2023-09-19 09:27:45,20.10,20.10,20.10,99.90,1031636,28,19941,-82
2023-09-19 09:28:20,20.20,20.20,20.20,99.90,1035151,28,20375,-82
2023-09-19 09:28:52,20.20,20.20,20.20,99.90,1030405,28,20426,-86
2023-09-19 09:29:42,20.20,20.20,20.20,99.90,1033396,28,20093,-84
2023-09-19 09:30:32,20.20,20.20,20.20,99.90,1028850,28,19913,-84
2023-09-19 09:31:07,20.20,20.20,20.20,99.90,1024566,28,19910,-86
2023-09-19 09:31:39,20.10,20.10,20.10,99.90,1024627,28,20262,-87
2023-09-19 09:32:39,20.10,20.10,20.10,99.90,1028717,28,20786,-85
2023-09-19 09:33:13,20.10,20.10,20.10,99.90,1035555,28,20481,-83
2023-09-19 09:33:52,20.10,20.10,20.10,99.90,1033200,28,19920,-86
2023-09-19 09:34:32,20.10,20.10,20.10,99.90,1033422,28,19917,-82
2023-09-19 09:35:09,20.10,20.10,20.10,99.90,1027331,28,19918,-85
2023-09-19 09:35:52,20.00,20.00,20.00,99.90,1029609,28,19913,-80
2023-09-19 09:36:33,20.00,20.00,20.00,99.90,1025269,28,20260,-85
2023-09-19 09:37:05,20.00,20.00,20.00,99.90,1028799,28,19910,-80
2023-09-19 09:37:38,20.10,20.10,20.10,99.90,1036122,28,20339,-80
2023-09-19 09:38:09,20.10,20.10,20.10,99.90,1032473,28,19910,-80
2023-09-19 09:38:45,20.10,20.10,20.10,99.90,1029271,28,19932,-85
2023-09-19 09:39:31,20.20,20.20,20.20,99.90,1028614,28,19913,-83
2023-09-19 09:40:14,20.30,20.30,20.30,99.90,1026287,28,20298,-82
2023-09-19 09:40:53,20.40,20.40,20.40,99.90,1034507,28,20333,-82
2023-09-19 09:41:37,20.30,20.30,20.30,99.90,1033752,28,19988,-86
2023-09-19 09:42:10,20.40,20.40,20.40,99.90,1033558,28,19920,-87
2023-09-19 09:42:41,20.30,20.30,20.30,99.90,1029025,28,19961,-89
2023-09-19 09:43:31,20.30,20.30,20.30,99.90,1034377,28,19917,-83
2023-09-19 09:44:13,20.20,20.20,20.20,99.90,1030881,28,20016,-84
2023-09-19 09:44:44,20.10,20.10,20.10,99.90,1027933,28,20373,-82
2023-09-19 09:45:16,20.00,20.00,20.00,99.90,1031857,28,19916,-83
2023-09-19 09:45:57,20.00,20.00,20.00,99.90,1035274,28,19913,-84
2023-09-19 09:46:27,20.00,20.00,20.00,99.90,1033503,28,20177,-84
2023-09-19 09:47:18,20.00,20.00,20.00,99.90,1031916,28,19960,-83
2023-09-19 09:47:55,19.90,19.90,19.90,99.90,1032012,28,19917,-82
2023-09-19 09:48:31,19.90,19.90,19.90,99.90,1029239,28,19924,-83
2023-09-19 09:49:16,19.80,19.80,19.80,99.90,1026899,28,20001,-84
2023-09-19 09:50:06,19.90,19.90,19.90,99.90,1027833,28,19921,-79
2023-09-19 09:50:58,20.00,20.00,20.00,99.90,1026632,28,19913,-91
2023-09-19 09:51:30,20.00,20.00,20.00,99.90,1035514,28,19936,-84
2023-09-19 09:52:01,19.90,19.90,19.90,99.90,1031382,28,20400,-81
2023-09-19 09:52:43,19.90,19.90,19.90,99.90,1033268,28,19971,-81
2023-09-19 09:53:21,19.90,19.90,19.90,99.90,1028337,28,19914,-85
2023-09-19 09:53:53,19.80,19.80,19.80,99.90,1026689,28,19920,-80
2023-09-19 09:54:24,19.80,19.80,19.80,99.90,1024609,28,20425,-83
2023-09-19 09:55:05,19.80,19.80,19.80,99.90,1019706,28,19914,-82
2023-09-19 09:55:54,19.90,19.90,19.90,99.90,1022747,28,19915,-78
2023-09-19 09:56:25,19.90,19.90,19.90,99.90,1030037,28,19913,-85
2023-09-19 09:56:59,20.00,20.00,20.00,99.90,1029450,28,19941,-84
2023-09-19 09:57:30,19.90,19.90,19.90,99.90,1034673,28,19913,-86
2023-09-19 09:58:18,20.00,20.00,20.00,99.90,1031174,28,19921,-85
2023-09-19 09:58:48,20.00,20.00,20.00,99.90,1029228,28,19922,-87
2023-09-19 09:59:23,19.90,19.90,19.90,99.90,1033200,28,19956,-83
2023-09-19 10:00:16,19.90,19.90,19.90,99.90,1034794,28,19922,-82
2023-09-19 10:00:57,20.00,20.00,20.00,99.90,1029315,28,19928,-83
2023-09-19 10:01:46,19.90,19.90,19.90,99.90,1033219,28,19920,-84
2023-09-19 10:02:25,19.80,19.80,19.80,99.90,1031224,28,20596,-81
2023-09-19 10:02:56,19.80,19.80,19.80,99.90,1028274,28,20219,-83
2023-09-19 10:03:34,19.80,19.80,19.80,99.90,1030607,28,19957,-83
2023-09-19 10:04:04,19.70,19.70,19.70,99.90,1028805,28,20417,-81
2023-09-19 10:04:36,19.60,19.60,19.60,99.90,1035992,28,19913,-82
2023-09-19 10:05:21,19.60,19.60,19.60,99.90,1031423,28,19913,-82
2023-09-19 10:05:55,19.70,19.70,19.70,99.90,1034322,28,19927,-82
2023-09-19 10:06:26,19.70,19.70,19.70,99.90,1034359,28,19936,-82
2023-09-19 10:06:57,19.70,19.70,19.70,99.90,1033019,28,20351,-81
2023-09-19 10:07:37,19.70,19.70,19.70,99.90,1028075,28,19921,-82
2023-09-19 10:08:12,19.60,19.60,19.60,99.90,1026455,28,20350,-79
2023-09-19 10:09:01,19.60,19.60,19.60,99.90,1028655,28,19909,-86
2023-09-19 10:09:44,19.60,19.60,19.60,99.90,1034646,28,20191,-84
2023-09-19 10:10:21,19.70,19.70,19.70,99.90,1029804,28,20317,-81
2023-09-19 10:10:54,19.70,19.70,19.70,99.90,1034200,28,19960,-83
2023-09-19 10:11:30,19.80,19.80,19.80,99.90,1035032,28,19967,-84
2023-09-19 10:12:03,19.80,19.80,19.80,99.90,1031582,28,20312,-82
2023-09-19 10:12:38,19.80,19.80,19.80,99.90,1032260,28,19913,-83
2023-09-19 10:13:14,19.80,19.80,19.80,99.90,1028787,28,20369,-87
2023-09-19 10:13:47,19.80,19.80,19.80,99.90,1027782,28,19945,-83
2023-09-19 10:14:19,19.90,19.90,19.90,99.90,1030789,28,20490,-90
2023-09-19 10:14:51,19.80,19.80,19.80,99.90,1034104,28,19924,-81
2023-09-19 10:15:25,19.90,19.90,19.90,99.90,1032917,28,20349,-85
2023-09-19 10:15:58,19.80,19.80,19.80,99.90,1030082,28,20456,-81
2023-09-19 10:16:32,19.90,19.90,19.90,99.90,1032349,28,19932,-83
2023-09-19 10:17:04,19.90,19.90,19.90,99.90,1031677,28,19949,-85
2023-09-19 10:17:43,19.80,19.80,19.80,99.90,1036331,28,19913,-87
2023-09-19 10:18:18,19.90,19.90,19.90,99.90,1029756,28,19914,-80
2023-09-19 10:18:52,19.90,19.90,19.90,99.90,1031864,28,19910,-84
2023-09-19 10:19:39,19.90,19.90,19.90,99.90,1032506,28,19913,-84
2023-09-19 10:20:22,19.90,19.90,19.90,99.90,1027384,28,20493,-80
2023-09-19 10:20:53,19.90,19.90,19.90,99.90,1034640,28,19913,-83
2023-09-19 10:21:24,19.90,19.90,19.90,99.90,1034878,28,19917,-82
2023-09-19 10:21:56,20.00,20.00,20.00,99.90,1032071,28,20285,-84
2023-09-19 10:22:31,20.00,20.00,20.00,99.90,1034807,28,19932,-87
2023-09-19 10:23:03,19.90,19.90,19.90,99.90,1031309,28,19945,-81
2023-09-19 10:23:34,19.90,19.90,19.90,99.90,1032083,28,19914,-80
2023-09-19 10:24:08,19.90,19.90,19.90,99.90,1030170,28,19917,-83
2023-09-19 10:24:39,20.00,20.00,20.00,99.90,1036406,28,20368,-82
2023-09-19 10:25:09,20.10,20.10,20.10,99.90,1028793,28,19960,-82
2023-09-19 10:25:41,20.00,20.00,20.00,99.90,1033797,28,19913,-83
2023-09-19 10:26:17,20.00,20.00,20.00,99.90,1031274,28,19913,-82
2023-09-19 10:26:50,20.00,20.00,20.00,99.90,1031598,28,19983,-83
2023-09-19 10:27:22,20.10,20.10,20.10,99.90,1033375,28,20356,-85
2023-09-19 10:27:53,20.10,20.10,20.10,99.90,1033027,28,20479,-84
2023-09-19 10:28:27,20.20,20.20,20.20,99.90,1031235,28,20043,-83
2023-09-19 10:29:00,20.20,20.20,20.20,99.90,1027238,28,19968,-85
2023-09-19 10:29:33,20.20,20.20,20.20,99.90,1029085,28,19920,-86
2023-09-19 10:30:08,20.30,20.30,20.30,99.90,1032772,28,20224,-84
2023-09-19 10:30:47,20.40,20.40,20.40,99.90,1036448,28,19921,-80
2023-09-19 10:31:21,20.40,20.40,20.40,99.90,1029338,28,19914,-86
2023-09-19 10:31:53,20.30,20.30,20.30,99.90,1032194,28,20516,-83
2023-09-19 10:32:25,20.40,20.40,20.40,99.90,1030462,28,20412,-86
2023-09-19 10:33:03,20.40,20.40,20.40,99.90,1030995,28,19906,-84
2023-09-19 10:33:35,20.30,20.30,20.30,99.90,1033723,28,19988,-87
2023-09-19 10:34:06,20.30,20.30,20.30,99.90,1028215,28,20378,-83
2023-09-19 10:34:41,20.30,20.30,20.30,99.90,1034623,28,20072,-82
2023-09-19 10:35:15,20.30,20.30,20.30,99.90,1031164,28,20356,-84
2023-09-19 10:35:46,20.40,20.40,20.40,99.90,1030593,28,20139,-86
2023-09-19 10:36:19,20.40,20.40,20.40,99.90,1033038,28,19956,-80
2023-09-19 10:36:50,20.50,20.50,20.50,99.90,1033419,28,20665,-85
2023-09-19 10:37:25,20.50,20.50,20.50,99.90,1035243,28,19943,-87
2023-09-19 10:37:57,20.40,20.40,20.40,99.90,1031684,28,19909,-82
2023-09-19 10:38:28,20.40,20.40,20.40,99.90,1034707,28,19920,-84
2023-09-19 10:39:02,20.30,20.30,20.30,99.90,1027694,28,19910,-80
2023-09-19 10:39:33,20.40,20.40,20.40,99.90,1035129,28,20225,-81
2023-09-19 10:40:08,20.40,20.40,20.40,99.90,1033893,28,19944,-84
2023-09-19 10:40:46,20.40,20.40,20.40,99.90,1032631,28,20107,-85
2023-09-19 10:41:19,20.50,20.50,20.50,99.90,1026955,28,20392,-82
2023-09-19 10:41:54,20.50,20.50,20.50,99.90,1030773,28,20011,-85
2023-09-19 10:42:28,20.50,20.50,20.50,99.90,1031025,28,20273,-84
2023-09-19 10:43:06,20.50,20.50,20.50,99.90,1035171,28,20394,-83
2023-09-19 10:43:38,20.50,20.50,20.50,99.90,1033632,28,20361,-83
2023-09-19 10:44:09,20.50,20.50,20.50,99.90,1033209,28,19932,-81
2023-09-19 10:44:43,20.40,20.40,20.40,99.90,1030695,28,19925,-86
2023-09-19 10:45:15,20.40,20.40,20.40,99.90,1028892,28,20016,-81
2023-09-19 10:45:49,20.40,20.40,20.40,99.90,1030574,28,19932,-84
2023-09-19 10:46:19,20.50,20.50,20.50,99.90,1030377,28,19945,-85
2023-09-19 10:46:52,20.50,20.50,20.50,99.90,1031305,28,19992,-83
2023-09-19 10:47:24,20.60,20.60,20.60,99.90,1031192,28,19910,-84
2023-09-19 10:47:56,20.60,20.60,20.60,99.90,1034707,28,19909,-83
2023-09-19 10:48:31,20.60,20.60,20.60,99.90,1028061,28,19914,-84
2023-09-19 10:49:02,20.50,20.50,20.50,99.90,1029700,28,20393,-81
2023-09-19 10:49:33,20.60,20.60,20.60,99.90,1029826,28,19917,-80
2023-09-19 10:50:05,20.50,20.50,20.50,99.90,1027328,28,19929,-83
2023-09-19 10:50:59,20.50,20.50,20.50,99.90,1032199,28,19924,-85
2023-09-19 10:51:33,20.60,20.60,20.60,99.90,1027089,28,20012,-83
2023-09-19 10:52:08,20.60,20.60,20.60,99.90,1032279,28,20895,-83
2023-09-19 10:52:40,20.50,20.50,20.50,99.90,1031451,28,20373,-85
2023-09-19 10:53:12,20.50,20.50,20.50,99.90,1033607,28,20390,-85
2023-09-19 10:53:46,20.50,20.50,20.50,99.90,1031382,28,19918,-84
2023-09-19 10:54:19,20.40,20.40,20.40,99.90,1030572,28,20422,-81
2023-09-19 10:54:54,20.30,20.30,20.30,99.90,1032127,28,20045,-84
2023-09-19 10:55:25,20.30,20.30,20.30,99.90,1027705,28,19969,-83
2023-09-19 10:55:57,20.40,20.40,20.40,99.90,1030317,28,20503,-81
2023-09-19 10:56:48,20.30,20.30,20.30,99.90,1031214,28,19917,-86
2023-09-19 10:57:22,20.40,20.40,20.40,99.90,1026989,28,19918,-85
2023-09-19 10:57:54,20.30,20.30,20.30,99.90,1033169,28,20228,-83
2023-09-19 10:58:29,20.30,20.30,20.30,99.90,1035321,28,19932,-82
2023-09-19 10:59:06,20.30,20.30,20.30,99.90,1030477,28,20230,-82
2023-09-19 10:59:37,20.40,20.40,20.40,99.90,1033548,28,20343,-83
2023-09-19 11:00:24,20.40,20.40,20.40,99.90,1032463,28,20333,-83
2023-09-19 11:01:05,20.50,20.50,20.50,99.90,1029989,28,19983,-81
2023-09-19 11:01:51,20.50,20.50,20.50,99.90,1032980,28,19984,-87
2023-09-19 11:02:23,20.50,20.50,20.50,99.90,1027828,28,19921,-81
2023-09-19 11:03:12,20.50,20.50,20.50,99.90,1032550,28,20190,-85
2023-09-19 11:03:45,20.60,20.60,20.60,99.90,1035844,28,20047,-84
2023-09-19 11:04:28,20.50,20.50,20.50,99.90,1026726,28,20478,-83
2023-09-19 11:05:10,20.50,20.50,20.50,99.90,1033071,28,19924,-83
2023-09-19 11:05:41,20.60,20.60,20.60,99.90,1034589,28,20301,-83
2023-09-19 11:06:18,20.60,20.60,20.60,99.90,1032912,28,19921,-83
2023-09-19 11:07:11,20.60,20.60,20.60,99.90,1028632,28,20241,-82
2023-09-19 11:08:00,20.70,20.70,20.70,99.90,1036693,28,19917,-82
2023-09-19 11:08:49,20.60,20.60,20.60,99.90,1033535,28,20980,-86
2023-09-19 11:09:25,20.60,20.60,20.60,99.90,1034948,28,20288,-80
2023-09-19 11:09:58,20.70,20.70,20.70,99.90,1026362,28,19969,-80
2023-09-19 11:10:48,20.70,20.70,20.70,99.90,1032961,28,20133,-83
2023-09-19 11:11:37,20.70,20.70,20.70,99.90,1028732,28,19941,-86
2023-09-19 11:12:08,20.80,20.80,20.80,99.90,1028955,28,19910,-82
2023-09-19 11:12:48,20.80,20.80,20.80,99.90,1023971,28,20147,-82
2023-09-19 11:13:25,20.80,20.80,20.80,99.90,1028118,28,20258,-83
2023-09-19 11:14:14,20.80,20.80,20.80,99.90,1026566,28,20283,-83
2023-09-19 11:14:45,20.90,20.90,20.90,99.90,1031552,28,19917,-83
2023-09-19 11:15:34,21.10,21.10,21.10,99.90,1029190,28,20439,-81
2023-09-19 11:16:05,21.20,21.20,21.20,99.90,1028765,28,19914,-81
2023-09-19 11:16:35,21.20,21.20,21.20,99.90,1032446,28,20400,-79
2023-09-19 11:17:15,21.00,21.00,21.00,99.90,1031477,28,20001,-82
2023-09-19 11:17:47,21.10,21.10,21.10,99.90,1032314,28,19914,-81
2023-09-19 11:18:36,21.30,21.30,21.30,99.90,1030861,28,19914,-83
2023-09-19 11:19:10,21.50,21.50,21.50,99.90,1027251,28,20057,-85
2023-09-19 11:20:00,21.70,21.70,21.70,99.90,1031216,28,19921,-89
2023-09-19 11:20:39,21.80,21.80,21.80,99.90,1030899,28,19967,-82
2023-09-19 11:21:31,21.70,21.70,21.70,99.90,1031521,28,19914,-83
2023-09-19 11:22:01,21.50,21.50,21.50,99.90,1030380,28,19913,-82
2023-09-19 11:22:58,21.50,21.50,21.50,99.90,1032275,28,19996,-82
2023-09-19 11:23:30,21.50,21.50,21.50,99.90,1030434,28,20611,-82
2023-09-19 11:24:10,21.40,21.40,21.40,99.90,1031871,28,19914,-81
2023-09-19 11:24:42,21.40,21.40,21.40,99.90,1029464,28,19996,-81
2023-09-19 11:25:29,21.20,21.20,21.20,99.90,1032521,28,19906,-87
2023-09-19 11:26:00,21.10,21.10,21.10,99.90,1029960,28,19920,-87
2023-09-19 11:26:43,21.00,21.00,21.00,99.90,1034436,28,19914,-86
2023-09-19 11:27:14,20.80,20.80,20.80,99.90,1038295,28,20316,-83
2023-09-19 11:28:05,20.60,20.60,20.60,99.90,1035400,28,19913,-82
2023-09-19 11:28:36,20.60,20.60,20.60,99.90,1031880,28,19921,-84
2023-09-19 11:29:24,20.40,20.40,20.40,99.90,1027430,28,19922,-82
2023-09-19 11:30:14,20.30,20.30,20.30,99.90,1025638,28,19922,-84
2023-09-19 11:30:46,20.20,20.20,20.20,99.90,1026622,28,19914,-82
2023-09-19 11:31:36,20.00,20.00,20.00,99.90,1033558,28,19910,-86
2023-09-19 11:32:07,19.80,19.80,19.80,99.90,1029229,28,19913,-82
2023-09-19 11:32:56,19.80,19.80,19.80,99.90,1031243,28,20027,-82
2023-09-19 11:33:28,19.70,19.70,19.70,99.90,1034038,28,19909,-79
2023-09-19 11:34:21,19.60,19.60,19.60,99.90,1032045,28,19910,-81
2023-09-19 11:34:51,19.60,19.60,19.60,99.90,1034336,28,19913,-82
2023-09-19 11:35:22,19.40,19.40,19.40,99.90,1036505,28,19935,-87
2023-09-19 11:36:03,19.40,19.40,19.40,99.90,1032543,28,19982,-81
2023-09-19 11:36:36,19.30,19.30,19.30,99.90,1036467,28,19998,-89
2023-09-19 11:37:11,19.20,19.20,19.20,99.90,1035886,28,19910,-88
2023-09-19 11:37:42,19.00,19.00,19.00,99.90,1034105,28,19913,-82
2023-09-19 11:38:16,18.90,18.90,18.90,99.90,1035220,28,19971,-82
2023-09-19 11:38:47,18.70,18.70,18.70,99.90,1037988,28,19975,-86
2023-09-19 11:39:27,18.60,18.60,18.60,99.90,1036948,28,19905,-84
2023-09-19 11:40:09,18.50,18.50,18.50,99.90,1034337,28,19940,-83
2023-09-19 11:40:44,18.30,18.30,18.30,99.90,1031786,28,19996,-84
2023-09-19 11:41:28,18.20,18.20,18.20,99.90,1033292,28,19910,-82
2023-09-19 11:42:00,18.10,18.10,18.10,99.90,1029673,28,19913,-82
2023-09-19 11:42:53,18.00,18.00,18.00,99.90,1028378,28,19910,-81
2023-09-19 11:43:31,17.90,17.90,17.90,99.90,1028330,28,20354,-82
2023-09-19 11:44:04,18.00,18.00,18.00,99.90,1030916,28,20422,-81
2023-09-19 11:44:34,18.00,18.00,18.00,99.90,1038202,28,20450,-82
2023-09-19 11:45:05,18.00,18.00,18.00,99.90,1036693,28,19910,-80
2023-09-19 11:45:40,18.00,18.00,18.00,99.90,1029389,28,20554,-80
2023-09-19 11:46:11,18.00,18.00,18.00,99.90,1030290,28,20094,-80
2023-09-19 11:46:54,18.10,18.10,18.10,99.90,1037529,28,20170,-80
2023-09-19 11:47:25,18.10,18.10,18.10,99.90,1037038,28,19909,-81
2023-09-19 11:47:56,18.30,18.30,18.30,99.90,1033857,28,19909,-81
2023-09-19 11:48:29,18.40,18.40,18.40,99.90,1033752,28,19933,-81
2023-09-19 11:49:12,18.40,18.40,18.40,99.90,1037733,28,19916,-82
2023-09-19 11:49:44,18.50,18.50,18.50,99.90,1036383,28,19947,-81
2023-09-19 11:50:20,18.60,18.60,18.60,99.90,1033882,28,19909,-82
2023-09-19 11:50:51,18.70,18.70,18.70,99.90,1035894,28,19917,-82
2023-09-19 11:51:27,18.80,18.80,18.80,99.90,1032661,28,19963,-79
2023-09-19 11:52:04,18.80,18.80,18.80,99.90,1029381,28,19914,-82
2023-09-19 11:52:37,18.90,18.90,18.90,99.90,1027748,28,20485,-79
2023-09-19 11:53:10,19.00,19.00,19.00,99.90,1029036,28,19910,-80
2023-09-19 11:53:43,19.10,19.10,19.10,99.90,1032322,28,19910,-82
2023-09-19 11:54:21,19.10,19.10,19.10,99.90,1032708,28,19910,-84
2023-09-19 11:54:59,19.00,19.00,19.00,99.90,1031067,28,20007,-80
2023-09-19 11:55:32,19.00,19.00,19.00,99.90,1033024,28,20003,-80
2023-09-19 11:56:07,19.00,19.00,19.00,99.90,1030544,28,20276,-82
2023-09-19 11:56:47,19.10,19.10,19.10,99.90,1032124,28,19914,-81
2023-09-19 11:57:20,19.20,19.20,19.20,99.90,1032294,28,20385,-81
2023-09-19 11:57:55,19.30,19.30,19.30,99.90,1035202,28,20256,-80
2023-09-19 11:58:28,19.40,19.40,19.40,99.90,1031229,28,20309,-81
2023-09-19 11:59:00,19.60,19.60,19.60,99.90,1033956,28,19926,-81
2023-09-19 11:59:30,19.70,19.70,19.70,99.90,1031686,28,19916,-80
2023-09-19 12:00:10,19.80,19.80,19.80,99.90,1030723,28,19976,-81
2023-09-19 12:00:44,20.00,20.00,20.00,99.90,1030482,28,19916,-82
2023-09-19 12:01:21,20.20,20.20,20.20,99.90,1031436,28,19905,-82
2023-09-19 12:01:59,20.30,20.30,20.30,99.90,1031576,28,19936,-80
2023-09-19 12:02:40,20.40,20.40,20.40,99.90,1027709,28,19918,-84
2023-09-19 12:03:12,20.60,20.60,20.60,99.90,1032653,28,20386,-83
2023-09-19 12:03:49,20.80,20.80,20.80,99.90,1032653,28,20376,-78
2023-09-19 12:04:30,21.00,21.00,21.00,99.90,1032517,28,19909,-84
2023-09-19 12:05:01,20.80,20.80,20.80,99.90,1033005,28,21197,-84
2023-09-19 12:05:34,20.90,20.90,20.90,99.90,1026422,28,20012,-89
2023-09-19 12:06:10,20.90,20.90,20.90,99.90,1031131,28,19915,-82
2023-09-19 12:06:46,20.90,20.90,20.90,99.90,1033372,28,20276,-83
2023-09-19 12:07:17,21.00,21.00,21.00,99.90,1035916,28,19905,-83
2023-09-19 12:07:48,21.10,21.10,21.10,99.90,1037814,28,19920,-83
2023-09-19 12:08:21,21.10,21.10,21.10,99.90,1038460,28,19925,-82
2023-09-19 12:08:53,21.10,21.10,21.10,99.90,1035925,28,19941,-80
2023-09-19 12:09:25,21.10,21.10,21.10,99.90,1037593,28,19913,-79
2023-09-19 12:10:05,21.10,21.10,21.10,99.90,1034837,28,20522,-80
2023-09-19 12:10:46,21.10,21.10,21.10,99.90,1028725,28,19917,-80
2023-09-19 12:11:17,21.20,21.20,21.20,99.90,1034751,28,22742,-82
2023-09-19 12:11:49,21.40,21.40,21.40,99.90,1033777,28,19936,-81
2023-09-19 12:12:20,21.50,21.50,21.50,99.90,1027149,28,19914,-80
2023-09-19 12:12:52,21.60,21.60,21.60,99.90,1025366,28,19996,-80
2023-09-19 12:13:23,21.70,21.70,21.70,99.90,1026115,28,19911,-82
2023-09-19 12:13:58,21.80,21.80,21.80,99.90,1030568,28,19948,-80
2023-09-19 12:14:30,22.00,22.00,22.00,99.90,1032913,28,19992,-81
2023-09-19 12:15:03,22.10,22.10,22.10,99.90,1028963,28,19917,-81
2023-09-19 12:15:38,22.30,22.30,22.30,99.90,1028050,28,19992,-82
2023-09-19 12:16:16,22.50,22.50,22.50,99.90,1031449,28,19948,-81
2023-09-19 12:16:56,22.60,22.60,22.60,99.90,1032181,28,20432,-80
2023-09-19 12:17:41,22.60,22.60,22.60,99.90,1031998,28,19965,-79
2023-09-19 12:18:28,22.60,22.60,22.60,99.90,1032416,28,19925,-83
2023-09-19 12:19:17,22.60,22.60,22.60,99.90,1029634,28,19921,-78
2023-09-19 12:19:55,22.70,22.70,22.70,99.90,1031648,28,19913,-82
2023-09-19 12:20:44,22.70,22.70,22.70,99.90,1031523,28,19920,-81
2023-09-19 12:21:22,22.60,22.60,22.60,99.90,1030211,28,20022,-81
2023-09-19 12:22:04,22.50,22.50,22.50,99.90,1032071,28,19921,-86
2023-09-19 12:22:40,22.60,22.60,22.60,99.90,1031705,28,19921,-85
2023-09-19 12:23:15,22.60,22.60,22.60,99.90,1031953,28,19929,-82
2023-09-19 12:23:56,22.80,22.80,22.80,99.90,1032046,28,20376,-79
2023-09-19 12:24:29,22.80,22.80,22.80,99.90,1032119,28,20280,-80
2023-09-19 12:25:05,22.90,22.90,22.90,99.90,1030401,28,20121,-80
2023-09-19 12:25:46,23.00,23.00,23.00,99.90,1029732,28,19921,-81
2023-09-19 12:26:17,23.10,23.10,23.10,99.90,1030460,28,20416,-85
2023-09-19 12:26:48,23.20,23.20,23.20,99.90,1031219,28,19960,-81
2023-09-19 12:27:19,22.90,22.90,22.90,99.90,1027773,28,19928,-81
2023-09-19 12:27:52,22.90,22.90,22.90,99.90,1030579,28,20238,-81
2023-09-19 12:28:26,22.80,22.80,22.80,99.90,1031451,28,20502,-83
2023-09-19 12:28:57,22.60,22.60,22.60,99.90,1032146,28,19921,-85
2023-09-19 12:29:29,22.80,22.80,22.80,99.90,1032635,28,19914,-81
2023-09-19 12:30:05,22.70,22.70,22.70,99.90,1034797,28,19936,-82
2023-09-19 12:30:36,22.60,22.60,22.60,99.90,1030158,28,19914,-81
2023-09-19 12:31:08,22.60,22.60,22.60,99.90,1031153,28,19910,-80
2023-09-19 12:31:49,22.50,22.50,22.50,99.90,1032396,28,19960,-81
2023-09-19 12:32:34,22.60,22.60,22.60,99.90,1031860,28,20013,-80
2023-09-19 12:33:04,22.70,22.70,22.70,99.90,1030319,28,19920,-87
2023-09-19 12:33:36,22.70,22.70,22.70,99.90,1032607,28,19921,-81
2023-09-19 12:34:08,22.70,22.70,22.70,99.90,1031880,28,19917,-83
2023-09-19 12:34:42,22.80,22.80,22.80,99.90,1033487,28,19949,-85
2023-09-19 12:35:28,22.80,22.80,22.80,99.90,1027976,28,19910,-81
2023-09-19 12:35:59,22.70,22.70,22.70,99.90,1031315,28,19962,-83
2023-09-19 12:36:30,22.60,22.60,22.60,99.90,1030067,28,19914,-83
2023-09-19 12:37:06,22.60,22.60,22.60,99.90,1032795,28,19929,-83
2023-09-19 12:37:37,22.60,22.60,22.60,99.90,1030544,28,20297,-83
2023-09-19 12:38:10,22.60,22.60,22.60,99.90,1032319,28,20218,-81
2023-09-19 12:38:47,22.70,22.70,22.70,99.90,1030012,28,19913,-78
2023-09-19 12:39:25,22.80,22.80,22.80,99.90,1031840,28,20001,-81
2023-09-19 12:40:17,22.80,22.80,22.80,99.90,1029444,28,19945,-83
2023-09-19 12:40:51,22.80,22.80,22.80,99.90,1029018,28,19972,-83
2023-09-19 12:41:25,22.90,22.90,22.90,99.90,1028727,28,19928,-83
2023-09-19 12:41:56,22.90,22.90,22.90,99.90,1030364,28,19940,-82
2023-09-19 12:42:32,22.90,22.90,22.90,99.90,1032275,28,20385,-84
2023-09-19 12:43:04,22.90,22.90,22.90,99.90,1031300,28,20447,-82
2023-09-19 12:43:36,23.00,23.00,23.00,99.90,1026594,28,19960,-81
2023-09-19 12:44:09,23.20,23.20,23.20,99.90,1022190,28,19918,-77
2023-09-19 12:44:43,23.30,23.30,23.30,99.90,1025704,28,19929,-82
2023-09-19 12:45:15,23.30,23.30,23.30,99.90,1027770,28,20491,-82
2023-09-19 12:45:47,23.40,23.40,23.40,99.90,1027991,28,19981,-84
2023-09-19 12:46:21,23.60,23.60,23.60,99.90,1029299,28,19941,-86
2023-09-19 12:46:51,23.60,23.60,23.60,99.90,1026476,28,19916,-83
2023-09-19 12:47:25,23.60,23.60,23.60,99.90,1024741,28,20389,-79
2023-09-19 12:48:14,23.60,23.60,23.60,99.90,1029490,28,19918,-83
2023-09-19 12:48:48,23.70,23.70,23.70,99.90,1031053,28,19996,-81
2023-09-19 12:49:19,23.60,23.60,23.60,99.90,1033182,28,19924,-83
2023-09-19 12:50:12,23.50,23.50,23.50,99.90,1032276,28,20015,-82
2023-09-19 12:51:05,23.40,23.40,23.40,99.90,1031585,28,19913,-84
2023-09-19 12:51:36,23.30,23.30,23.30,99.90,1028978,28,20308,-84
2023-09-19 12:52:07,23.10,23.10,23.10,99.90,1033323,28,19917,-83
2023-09-19 12:52:38,22.90,22.90,22.90,99.90,1033509,28,19914,-88
2023-09-19 12:53:24,22.90,22.90,22.90,99.90,1030567,28,19910,-83
2023-09-19 12:53:57,22.80,22.80,22.80,99.90,1028714,28,20027,-83
2023-09-19 12:54:40,22.90,22.90,22.90,99.90,1033463,28,19913,-87
2023-09-19 12:55:42,22.80,22.80,22.80,99.90,1032196,28,19929,-86
2023-09-19 12:56:14,22.80,22.80,22.80,99.90,1024289,28,20069,-86
2023-09-19 12:56:44,22.70,22.70,22.70,99.90,1030055,28,19956,-83
2023-09-19 12:57:26,22.40,22.40,22.40,99.90,1032115,28,19913,-84
2023-09-19 12:58:09,22.30,22.30,22.30,99.90,1031652,28,20333,-79
2023-09-19 12:58:55,22.30,22.30,22.30,99.90,1030690,28,19935,-83
2023-09-19 12:59:30,22.20,22.20,22.20,99.90,1032343,28,19963,-82
2023-09-19 13:00:02,22.20,22.20,22.20,99.90,1031288,28,19928,-81
2023-09-19 13:00:34,22.30,22.30,22.30,99.90,1031582,28,19921,-85
2023-09-19 13:01:13,22.30,22.30,22.30,99.90,1029952,28,19968,-82
2023-09-19 13:01:49,22.30,22.30,22.30,99.90,1027272,28,19913,-80
2023-09-19 13:02:23,22.50,22.50,22.50,99.90,1026600,28,20485,-80
2023-09-19 13:03:15,22.70,22.70,22.70,99.90,1028539,28,20040,-82
2023-09-19 13:03:46,22.90,22.90,22.90,99.90,1033086,28,20013,-83
2023-09-19 13:04:26,23.30,23.30,23.30,99.90,1030446,28,19931,-90
2023-09-19 13:05:00,23.50,23.50,23.50,99.90,1034387,28,20472,-87
2023-09-19 13:06:00,23.60,23.60,23.60,99.90,1035365,28,20277,-87
2023-09-19 13:06:38,23.60,23.60,23.60,99.90,1024523,28,19938,-87
2023-09-19 13:07:30,23.60,23.60,23.60,99.90,1033962,28,19917,-81
2023-09-19 13:08:18,23.60,23.60,23.60,99.90,1030885,28,19925,-80
2023-09-19 13:08:54,23.50,23.50,23.50,99.90,1033317,28,20443,-85
2023-09-19 13:09:31,23.50,23.50,23.50,99.90,1031820,28,20022,-85
2023-09-19 13:10:04,23.40,23.40,23.40,99.90,1035666,28,19921,-84
2023-09-19 13:10:36,23.30,23.30,23.30,99.90,1032618,28,19918,-85
2023-09-19 13:11:21,23.10,23.10,23.10,99.90,1031991,28,19917,-85
2023-09-19 13:11:53,23.00,23.00,23.00,99.90,1032359,28,19906,-84
2023-09-19 13:12:38,23.10,23.10,23.10,99.90,1033084,28,19914,-86
2023-09-19 13:13:22,23.20,23.20,23.20,99.90,1030963,28,19953,-85
2023-09-19 13:14:13,23.40,23.40,23.40,99.90,1034482,28,20357,-88
2023-09-19 13:14:46,23.50,23.50,23.50,99.90,1030561,28,19914,-85
2023-09-19 13:15:20,23.50,23.50,23.50,99.90,1027034,28,19917,-83
2023-09-19 13:15:53,23.60,23.60,23.60,99.90,1032852,28,19917,-86
2023-09-19 13:16:25,23.60,23.60,23.60,99.90,1033937,28,20353,-84
2023-09-19 13:17:06,23.60,23.60,23.60,99.90,1030715,28,20554,-86
2023-09-19 13:17:43,23.60,23.60,23.60,99.90,1031907,28,20229,-84
2023-09-19 13:18:14,23.80,23.80,23.80,99.90,1029846,28,20269,-83
2023-09-19 13:18:52,23.80,23.80,23.80,99.90,1030400,28,20273,-84
2023-09-19 13:19:43,23.80,23.80,23.80,99.90,1032284,28,20326,-85
2023-09-19 13:20:32,23.70,23.70,23.70,99.90,1024053,28,19979,-85
2023-09-19 13:21:26,23.50,23.50,23.50,99.90,1030231,28,20408,-81
2023-09-19 13:21:57,23.20,23.20,23.20,99.90,1030079,28,20336,-83
2023-09-19 13:22:45,23.00,23.00,23.00,99.90,1031353,28,19945,-86
2023-09-19 13:23:27,23.00,23.00,23.00,99.90,1032695,28,19917,-84
2023-09-19 13:24:18,22.70,22.70,22.70,99.90,1031511,28,19922,-82
2023-09-19 13:24:51,22.70,22.70,22.70,99.90,1030573,28,19929,-84
2023-09-19 13:25:22,22.60,22.60,22.60,99.90,1036803,28,20405,-82
2023-09-19 13:25:52,22.60,22.60,22.60,99.90,1032442,28,19914,-85
2023-09-19 13:26:23,22.60,22.60,22.60,99.90,1033694,28,19924,-79
2023-09-19 13:26:54,22.50,22.50,22.50,99.90,1035748,28,19913,-82
2023-09-19 13:27:24,22.40,22.40,22.40,99.90,1034199,28,19917,-85
2023-09-19 13:27:56,22.20,22.20,22.20,99.90,1035912,28,19909,-83
2023-09-19 13:28:28,22.30,22.30,22.30,99.90,1035382,28,19920,-86
2023-09-19 13:28:59,22.30,22.30,22.30,99.90,1034627,28,19910,-87
2023-09-19 13:29:29,22.30,22.30,22.30,99.90,1036325,28,19912,-85
2023-09-19 13:30:00,22.30,22.30,22.30,99.90,1034017,28,19905,-90
2023-09-19 13:30:31,22.20,22.20,22.20,99.90,1034930,28,20412,-83
2023-09-19 13:31:02,22.20,22.20,22.20,99.90,1035757,28,20578,-89
2023-09-19 13:31:32,22.20,22.20,22.20,99.90,1034172,28,19913,-84
2023-09-19 13:32:04,22.10,22.10,22.10,99.90,1038050,28,20784,-87
2023-09-19 13:32:34,22.10,22.10,22.10,99.90,1034580,28,19945,-86
2023-09-19 13:33:09,22.10,22.10,22.10,99.90,1036033,28,20329,-86
2023-09-19 13:33:45,22.20,22.20,22.20,99.90,1036733,28,20380,-82
2023-09-19 13:34:17,22.20,22.20,22.20,99.90,1029548,28,19915,-84
2023-09-19 13:34:48,22.20,22.20,22.20,99.90,1035642,28,19913,-84
2023-09-19 13:35:19,22.00,22.00,22.00,99.90,1030318,28,19996,-88
2023-09-19 13:35:50,22.00,22.00,22.00,99.90,1029900,28,19906,-85
2023-09-19 13:36:20,22.10,22.10,22.10,99.90,1034467,28,20353,-88
2023-09-19 13:36:51,22.10,22.10,22.10,99.90,1032109,28,19917,-85
2023-09-19 13:37:22,22.10,22.10,22.10,99.90,1038073,28,19913,-87
2023-09-19 13:37:52,22.10,22.10,22.10,99.90,1035779,28,20027,-83
2023-09-19 13:38:23,22.00,22.00,22.00,99.90,1033778,28,19996,-82
2023-09-19 13:38:55,22.00,22.00,22.00,99.90,1033321,28,19993,-88
2023-09-19 13:39:26,22.00,22.00,22.00,99.90,1029835,28,19959,-82
2023-09-19 13:39:57,21.90,21.90,21.90,99.90,1026430,28,20027,-88
2023-09-19 13:40:30,21.90,21.90,21.90,99.90,1029300,28,19917,-89
2023-09-19 13:41:01,21.90,21.90,21.90,99.90,1029588,28,19917,-79
2023-09-19 13:41:32,21.80,21.80,21.80,99.90,1029935,28,19917,-84
2023-09-19 13:42:03,21.70,21.70,21.70,99.90,1032077,28,19910,-85
2023-09-19 13:42:36,21.60,21.60,21.60,99.90,1025818,28,19913,-84
2023-09-19 13:43:07,21.60,21.60,21.60,99.90,1022569,28,19917,-89
2023-09-19 13:43:38,21.50,21.50,21.50,99.90,1021174,28,20314,-84
2023-09-19 13:44:12,21.30,21.30,21.30,99.90,1022976,28,19906,-86
2023-09-19 13:44:43,21.20,21.20,21.20,99.90,1029891,28,20465,-91
2023-09-19 13:45:17,21.10,21.10,21.10,99.90,1033899,28,20008,-88
2023-09-19 13:45:48,21.00,21.00,21.00,99.90,1034064,28,19913,-87
2023-09-19 13:46:25,21.10,21.10,21.10,99.90,1027761,28,20016,-85
2023-09-19 13:46:58,21.00,21.00,21.00,99.90,1030045,28,20000,-86
2023-09-19 13:47:32,21.00,21.00,21.00,99.90,1032782,28,20362,-86
2023-09-19 13:48:03,21.00,21.00,21.00,99.90,1033840,28,19913,-87
2023-09-19 13:48:35,21.00,21.00,21.00,99.90,1035642,28,20003,-87
2023-09-19 13:49:06,21.00,21.00,21.00,99.90,1035630,28,19964,-86
2023-09-19 13:49:37,21.00,21.00,21.00,99.90,1035788,28,19913,-86
2023-09-19 13:50:10,21.00,21.00,21.00,99.90,1030989,28,20603,-85
2023-09-19 13:50:43,21.00,21.00,21.00,99.90,1032494,28,19920,-87
2023-09-19 13:51:14,21.00,21.00,21.00,99.90,1032479,28,19913,-88
2023-09-19 13:51:45,20.90,20.90,20.90,99.90,1031095,28,19965,-88
2023-09-19 13:52:16,20.90,20.90,20.90,99.90,1026012,28,19910,-90
2023-09-19 13:52:48,20.90,20.90,20.90,99.90,1021754,28,19914,-85
2023-09-19 13:53:19,20.80,20.80,20.80,99.90,1028220,28,19906,-85
2023-09-19 13:53:50,20.80,20.80,20.80,99.90,1030297,28,19939,-87
2023-09-19 13:54:21,20.80,20.80,20.80,99.90,1033934,28,19967,-88
2023-09-19 13:54:52,20.80,20.80,20.80,99.90,1033600,28,20010,-86
2023-09-19 13:55:25,20.80,20.80,20.80,99.90,1036654,28,20948,-87
2023-09-19 13:55:55,20.80,20.80,20.80,99.90,1033732,28,19921,-86
2023-09-19 13:56:31,20.80,20.80,20.80,99.90,1034420,28,20112,-83
2023-09-19 13:57:01,20.90,20.90,20.90,99.90,1034129,28,19914,-88
2023-09-19 13:57:33,20.90,20.90,20.90,99.90,1034170,28,19906,-89
2023-09-19 13:58:05,20.90,20.90,20.90,99.90,1031101,28,20371,-89
2023-09-19 13:58:36,21.00,21.00,21.00,99.90,1030075,28,20334,-89
2023-09-19 13:59:07,21.00,21.00,21.00,99.90,1033742,28,20007,-87
2023-09-19 13:59:41,21.00,21.00,21.00,99.90,1028511,28,19914,-89
2023-09-19 14:00:14,21.00,21.00,21.00,99.90,1032302,28,19921,-85
2023-09-19 14:00:45,21.00,21.00,21.00,99.90,1034477,28,20004,-88
2023-09-19 14:01:15,21.10,21.10,21.10,99.90,1034218,28,19921,-88
2023-09-19 14:01:46,21.10,21.10,21.10,99.90,1029633,28,20027,-90
2023-09-19 14:02:18,21.10,21.10,21.10,99.90,1031552,28,19913,-89
2023-09-19 14:02:49,21.20,21.20,21.20,99.90,1026846,28,19925,-86
2023-09-19 14:03:21,21.20,21.20,21.20,99.90,1024385,28,19948,-89
2023-09-19 14:03:54,21.20,21.20,21.20,99.90,1030756,28,19920,-88
2023-09-19 14:04:24,21.30,21.30,21.30,99.90,1033392,28,20009,-87
2023-09-19 14:04:55,21.30,21.30,21.30,99.90,1034525,28,19919,-85
2023-09-19 14:05:27,21.30,21.30,21.30,99.90,1034201,28,20558,-86
2023-09-19 14:05:57,21.30,21.30,21.30,99.90,1029658,28,20040,-89
2023-09-19 14:06:28,21.40,21.40,21.40,99.90,1025963,28,19989,-88
2023-09-19 14:07:00,21.30,21.30,21.30,99.90,1026061,28,20603,-84
2023-09-19 14:07:31,21.30,21.30,21.30,99.90,1030240,28,20394,-87
2023-09-19 14:08:03,21.40,21.40,21.40,99.90,1030736,28,19957,-87
2023-09-19 14:08:34,21.30,21.30,21.30,99.90,1029268,28,19917,-85
2023-09-19 14:09:05,21.30,21.30,21.30,99.90,1029933,28,20463,-85
2023-09-19 14:09:35,21.30,21.30,21.30,99.90,1033236,28,19960,-88
2023-09-19 14:10:08,21.30,21.30,21.30,99.90,1034858,28,20112,-86
2023-09-19 14:10:41,21.20,21.20,21.20,99.90,1033780,28,20673,-89
2023-09-19 14:11:14,21.20,21.20,21.20,99.90,1036574,28,19964,-87
2023-09-19 14:11:47,21.20,21.20,21.20,99.90,1027998,28,19941,-87
2023-09-19 14:12:17,21.10,21.10,21.10,99.90,1034874,28,20436,-90
2023-09-19 14:12:48,21.20,21.20,21.20,99.90,1034275,28,19924,-88
2023-09-19 14:13:20,21.20,21.20,21.20,99.90,1035714,28,20044,-87
2023-09-19 14:13:51,21.20,21.20,21.20,99.90,1035304,28,19909,-86
2023-09-19 14:14:22,21.20,21.20,21.20,99.90,1035227,28,19995,-88
2023-09-19 14:14:56,21.10,21.10,21.10,99.90,1033354,28,20038,-88
2023-09-19 14:15:30,21.10,21.10,21.10,99.90,1029082,28,19944,-88
2023-09-19 14:16:04,21.10,21.10,21.10,99.90,1025214,28,20058,-84
2023-09-19 14:16:35,21.10,21.10,21.10,99.90,1027330,28,19914,-85
2023-09-19 14:17:07,21.10,21.10,21.10,99.90,1030894,28,19909,-87
2023-09-19 14:17:38,21.10,21.10,21.10,99.90,1026804,28,19910,-86
2023-09-19 14:18:09,21.10,21.10,21.10,99.90,1029704,28,19906,-87
2023-09-19 14:18:40,21.10,21.10,21.10,99.90,1031846,28,19914,-86
2023-09-19 14:19:10,21.10,21.10,21.10,99.90,1031598,28,19914,-83
2023-09-19 14:19:42,21.10,21.10,21.10,99.90,1033506,28,19914,-86
2023-09-19 14:20:15,21.10,21.10,21.10,99.90,1038119,28,19909,-86
2023-09-19 14:20:46,21.10,21.10,21.10,99.90,1034886,28,19912,-85
2023-09-19 14:21:16,21.10,21.10,21.10,99.90,1034459,28,19960,-84
2023-09-19 14:21:47,21.10,21.10,21.10,99.90,1031857,28,20354,-81
2023-09-19 14:22:18,21.10,21.10,21.10,99.90,1033590,28,19913,-88
2023-09-19 14:22:49,21.10,21.10,21.10,99.90,1035180,28,20019,-86
2023-09-19 14:23:19,21.10,21.10,21.10,99.90,1030645,28,20340,-85
2023-09-19 14:23:50,21.10,21.10,21.10,99.90,1030873,28,19909,-88
2023-09-19 14:24:22,21.10,21.10,21.10,99.90,1030328,28,19921,-87
2023-09-19 14:24:52,21.10,21.10,21.10,99.90,1032569,28,19910,-85
2023-09-19 14:25:23,21.10,21.10,21.10,99.90,1029804,28,20380,-88
2023-09-19 14:25:54,21.10,21.10,21.10,99.90,1030412,28,19913,-87
2023-09-19 14:26:24,21.10,21.10,21.10,99.90,1026139,28,20358,-87
2023-09-19 14:26:56,21.10,21.10,21.10,99.90,1028666,28,19948,-81
2023-09-19 14:27:26,21.10,21.10,21.10,99.90,1030295,28,20021,-88
2023-09-19 14:27:57,21.20,21.20,21.20,99.90,1029147,28,19940,-86
2023-09-19 14:28:29,21.20,21.20,21.20,99.90,1030870,28,19924,-84
2023-09-19 14:29:00,21.20,21.20,21.20,99.90,1029344,28,20382,-84
2023-09-19 14:29:31,21.10,21.10,21.10,99.90,1029249,28,19917,-84
2023-09-19 14:30:02,21.10,21.10,21.10,99.90,1033302,28,19906,-83
2023-09-19 14:30:32,21.10,21.10,21.10,99.90,1033292,28,20439,-85
2023-09-19 14:31:06,21.10,21.10,21.10,99.90,1032088,28,19921,-87
2023-09-19 14:31:39,21.10,21.10,21.10,99.90,1031545,28,19918,-88
2023-09-19 14:32:10,21.10,21.10,21.10,99.90,1033315,28,20607,-89
2023-09-19 14:32:41,21.10,21.10,21.10,99.90,1034223,28,19939,-84
2023-09-19 14:33:11,21.10,21.10,21.10,99.90,1033884,28,19917,-86
2023-09-19 14:33:44,21.10,21.10,21.10,99.90,1030533,28,19984,-89
2023-09-19 14:34:15,21.10,21.10,21.10,99.90,1032947,28,19916,-85
2023-09-19 14:34:46,21.20,21.20,21.20,99.90,1033473,28,19957,-91
2023-09-19 14:35:17,21.20,21.20,21.20,99.90,1031441,28,20011,-88
2023-09-19 14:35:47,21.10,21.10,21.10,99.90,1031724,28,20111,-86
2023-09-19 14:36:19,21.20,21.20,21.20,99.90,1032390,28,20683,-86
2023-09-19 14:36:49,21.20,21.20,21.20,99.90,1033793,28,20012,-88
2023-09-19 14:37:23,21.20,21.20,21.20,99.90,1032948,28,20079,-85
2023-09-19 14:37:53,21.20,21.20,21.20,99.90,1033677,28,19913,-84
2023-09-19 14:38:24,21.20,21.20,21.20,99.90,1034313,28,20003,-85
2023-09-19 14:38:58,21.30,21.30,21.30,99.90,1033351,28,19920,-86
2023-09-19 14:39:29,21.30,21.30,21.30,99.90,1034121,28,19921,-89
2023-09-19 14:39:59,21.30,21.30,21.30,99.90,1033354,28,19918,-91
2023-09-19 14:40:31,21.30,21.30,21.30,99.90,1032614,28,20582,-88
2023-09-19 14:41:02,21.30,21.30,21.30,99.90,1033376,28,19912,-85
2023-09-19 14:41:35,21.30,21.30,21.30,99.90,1033824,28,20651,-88
2023-09-19 14:42:05,21.20,21.20,21.20,99.90,1030919,28,19925,-82
2023-09-19 14:42:38,21.20,21.20,21.20,99.90,1031227,28,19913,-89
2023-09-19 14:43:08,21.20,21.20,21.20,99.90,1023302,28,19920,-85
2023-09-19 14:43:39,21.20,21.20,21.20,99.90,1025728,28,19925,-83
2023-09-19 14:44:11,21.20,21.20,21.20,99.90,1029159,28,19927,-89
2023-09-19 14:44:41,21.20,21.20,21.20,99.90,1033281,28,19967,-81
2023-09-19 14:45:12,21.20,21.20,21.20,99.90,1033937,28,20308,-85
2023-09-19 14:45:43,21.20,21.20,21.20,99.90,1034631,28,19910,-87
2023-09-19 14:46:14,21.10,21.10,21.10,99.90,1034111,28,20579,-87
2023-09-19 14:46:45,21.10,21.10,21.10,99.90,1033770,28,19971,-85
2023-09-19 14:47:16,21.10,21.10,21.10,99.90,1032040,28,20529,-81
2023-09-19 14:47:47,21.10,21.10,21.10,99.90,1032470,28,19918,-86
2023-09-19 14:48:18,21.20,21.20,21.20,99.90,1030289,28,20010,-83
2023-09-19 14:48:49,21.20,21.20,21.20,99.90,1022477,28,19918,-84
2023-09-19 14:49:19,21.20,21.20,21.20,99.90,1027468,28,19991,-83
2023-09-19 14:49:50,21.20,21.20,21.20,99.90,1028180,28,19953,-86
2023-09-19 14:50:22,21.20,21.20,21.20,99.90,1025415,28,19917,-86
2023-09-19 14:50:56,21.20,21.20,21.20,99.90,1027070,28,20333,-86
2023-09-19 14:51:29,21.20,21.20,21.20,99.90,1030410,28,20353,-88
2023-09-19 14:51:59,21.20,21.20,21.20,99.90,1027477,28,19922,-88
2023-09-19 14:52:30,21.20,21.20,21.20,99.90,1036271,28,20212,-85
2023-09-19 14:53:02,21.10,21.10,21.10,99.90,1034637,28,19910,-83
2023-09-19 14:53:33,21.20,21.20,21.20,99.90,1034397,28,20297,-81
2023-09-19 14:54:03,21.20,21.20,21.20,99.90,1037356,28,19909,-88
2023-09-19 14:54:37,21.20,21.20,21.20,99.90,1033896,28,19909,-84
2023-09-19 14:55:09,21.20,21.20,21.20,99.90,1035201,28,20649,-84
2023-09-19 14:55:44,21.20,21.20,21.20,99.90,1034689,28,20361,-80
2023-09-19 14:56:18,21.10,21.10,21.10,99.90,1035847,28,19917,-83
2023-09-19 14:56:53,21.10,21.10,21.10,99.90,1034157,28,19957,-82
2023-09-19 14:57:24,21.10,21.10,21.10,99.90,1035453,28,20282,-85
2023-09-19 14:57:57,21.10,21.10,21.10,99.90,1031483,28,19916,-83
2023-09-19 14:58:29,21.10,21.10,21.10,99.90,1030852,28,19941,-88
2023-09-19 14:59:00,21.20,21.20,21.20,99.90,1034099,28,20265,-88
2023-09-19 14:59:31,21.20,21.20,21.20,99.90,1026892,28,20004,-86
2023-09-19 15:00:05,21.20,21.20,21.20,99.90,1033087,28,20360,-85
2023-09-19 15:00:36,21.20,21.20,21.20,99.90,1030205,28,19914,-84
2023-09-19 15:01:07,21.20,21.20,21.20,99.90,1034544,28,20007,-87
2023-09-19 15:01:38,21.20,21.20,21.20,99.90,1030740,28,19913,-80
2023-09-19 15:02:09,21.20,21.20,21.20,99.90,1030912,28,19910,-87
2023-09-19 15:02:45,21.20,21.20,21.20,99.90,1033250,28,19913,-85
2023-09-19 15:03:15,21.20,21.20,21.20,99.90,1030937,28,19919,-84
2023-09-19 15:03:46,21.20,21.20,21.20,99.90,1031576,28,19921,-89
2023-09-19 15:04:17,21.20,21.20,21.20,99.90,1032911,28,19949,-81
2023-09-19 15:04:48,21.20,21.20,21.20,99.90,1033385,28,19920,-80
2023-09-19 15:05:19,21.10,21.10,21.10,99.90,1034925,28,19938,-87
2023-09-19 15:05:49,21.10,21.10,21.10,99.90,1032860,28,19922,-81
2023-09-19 15:06:21,21.10,21.10,21.10,99.90,1034527,28,19921,-83
2023-09-19 15:06:54,21.10,21.10,21.10,99.90,1034784,28,20126,-85
2023-09-19 15:07:26,21.10,21.10,21.10,99.90,1033457,28,20549,-82
2023-09-19 15:07:58,21.00,21.00,21.00,99.90,1036468,28,19921,-85
2023-09-19 15:08:28,21.00,21.00,21.00,99.90,1033345,28,19914,-85
2023-09-19 15:08:59,21.10,21.10,21.10,99.90,1034342,28,19921,-86
2023-09-19 15:09:32,21.10,21.10,21.10,99.90,1032771,28,19976,-85
2023-09-19 15:10:03,21.10,21.10,21.10,99.90,1034424,28,19910,-83
2023-09-19 15:10:34,21.10,21.10,21.10,99.90,1030631,28,19940,-83
2023-09-19 15:11:05,21.10,21.10,21.10,99.90,1029407,28,20346,-83
2023-09-19 15:11:36,21.10,21.10,21.10,99.90,1032345,28,20056,-88
2023-09-19 15:12:13,21.10,21.10,21.10,99.90,1030268,28,19910,-85
2023-09-19 15:12:44,21.10,21.10,21.10,99.90,1032347,28,20004,-81
2023-09-19 15:13:14,21.00,21.00,21.00,99.90,1038181,28,20538,-82
2023-09-19 15:13:47,21.00,21.00,21.00,99.90,1035692,28,19955,-83
2023-09-19 15:14:18,21.00,21.00,21.00,99.90,1038310,28,19913,-88
2023-09-19 15:14:48,21.00,21.00,21.00,99.90,1028712,28,20480,-84
2023-09-19 15:15:19,21.00,21.00,21.00,99.90,1029012,28,19921,-86
2023-09-19 15:15:50,21.00,21.00,21.00,99.90,1025903,28,19916,-84
2023-09-19 15:16:20,21.00,21.00,21.00,99.90,1032075,28,20342,-82
2023-09-19 15:16:51,21.00,21.00,21.00,99.90,1034743,28,19909,-84
2023-09-19 15:17:24,21.00,21.00,21.00,99.90,1034050,28,19917,-84
2023-09-19 15:17:54,21.00,21.00,21.00,99.90,1035635,28,19923,-87
2023-09-19 15:18:25,21.00,21.00,21.00,99.90,1032526,28,19919,-91
2023-09-19 15:18:55,21.00,21.00,21.00,99.90,1031743,28,19910,-84
2023-09-19 15:19:26,21.00,21.00,21.00,99.90,1029091,28,20081,-85
2023-09-19 15:19:56,21.00,21.00,21.00,99.90,1028149,28,19924,-84
2023-09-19 15:20:27,21.00,21.00,21.00,99.90,1029399,28,19909,-85
2023-09-19 15:21:00,21.10,21.10,21.10,99.90,1032354,28,19917,-84
2023-09-19 15:21:31,21.00,21.00,21.00,99.90,1033999,28,19909,-86
2023-09-19 15:22:04,21.10,21.10,21.10,99.90,1032658,28,20285,-85
2023-09-19 15:22:34,21.10,21.10,21.10,99.90,1033855,28,19980,-85
2023-09-19 15:23:05,21.10,21.10,21.10,99.90,1032362,28,19975,-82
2023-09-19 15:23:36,21.10,21.10,21.10,99.90,1030268,28,19905,-86
2023-09-19 15:24:10,21.10,21.10,21.10,99.90,1024031,28,19918,-85
2023-09-19 15:24:41,21.10,21.10,21.10,99.90,1028751,28,19913,-81
2023-09-19 15:25:17,21.10,21.10,21.10,99.90,1025506,28,19957,-83
2023-09-19 15:25:53,21.10,21.10,21.10,99.90,1032402,28,19920,-86
2023-09-19 15:26:29,21.10,21.10,21.10,99.90,1030083,28,19937,-82
2023-09-19 15:26:59,21.10,21.10,21.10,99.90,1030933,28,19918,-84
2023-09-19 15:27:33,21.10,21.10,21.10,99.90,1031588,28,19950,-84
2023-09-19 15:28:08,21.10,21.10,21.10,99.90,1030811,28,20226,-85
2023-09-19 15:28:38,21.10,21.10,21.10,99.90,1033550,28,19917,-86
2023-09-19 15:29:09,21.10,21.10,21.10,99.90,1033260,28,19932,-84
2023-09-19 15:29:39,21.10,21.10,21.10,99.90,1031487,28,19922,-86
2023-09-19 15:30:11,21.10,21.10,21.10,99.90,1031886,28,20367,-86
2023-09-19 15:30:41,21.10,21.10,21.10,99.90,1034442,28,19910,-88
2023-09-19 15:31:13,21.10,21.10,21.10,99.90,1033594,28,19914,-87
2023-09-19 15:31:43,21.10,21.10,21.10,99.90,1029856,28,20677,-82
2023-09-19 15:32:14,21.10,21.10,21.10,99.90,1032326,28,20033,-87
2023-09-19 15:32:44,21.10,21.10,21.10,99.90,1033263,28,20385,-85
2023-09-19 15:33:15,21.10,21.10,21.10,99.90,1031566,28,20288,-86
2023-09-19 15:33:46,21.10,21.10,21.10,99.90,1034262,28,19910,-85
2023-09-19 15:34:17,21.10,21.10,21.10,99.90,1032639,28,19914,-85
2023-09-19 15:34:47,21.10,21.10,21.10,99.90,1035606,28,20007,-85
2023-09-19 15:35:18,21.10,21.10,21.10,99.90,1031333,28,20261,-87
2023-09-19 15:35:48,21.10,21.10,21.10,99.90,1034309,28,19909,-85
2023-09-19 15:36:19,21.10,21.10,21.10,99.90,1029463,28,19918,-86
2023-09-19 15:36:51,21.10,21.10,21.10,99.90,1034562,28,19912,-86
2023-09-19 15:37:22,21.20,21.20,21.20,99.90,1031833,28,19928,-85
2023-09-19 15:37:55,21.20,21.20,21.20,99.90,1030852,28,19913,-86
2023-09-19 15:38:28,21.20,21.20,21.20,99.90,1035557,28,19952,-84
2023-09-19 15:39:11,21.20,21.20,21.20,99.90,1037815,28,19925,-85
2023-09-19 15:39:42,21.20,21.20,21.20,99.90,1028123,28,19971,-85
2023-09-19 15:40:13,21.10,21.10,21.10,99.90,1028354,28,20005,-88
2023-09-19 15:40:47,21.10,21.10,21.10,99.90,1028726,28,20091,-87
2023-09-19 15:41:18,21.10,21.10,21.10,99.90,1034406,28,19917,-83
2023-09-19 15:41:51,21.10,21.10,21.10,99.90,1033183,28,19995,-84
2023-09-19 15:42:21,21.10,21.10,21.10,99.90,1034869,28,19951,-86
2023-09-19 15:42:52,21.00,21.00,21.00,99.90,1031891,28,19964,-85
2023-09-19 15:43:22,21.00,21.00,21.00,99.90,1036118,28,19913,-89
2023-09-19 15:43:53,21.00,21.00,21.00,99.90,1030760,28,19929,-84
2023-09-19 15:44:26,21.00,21.00,21.00,99.90,1031019,28,19910,-91
2023-09-19 15:44:57,21.00,21.00,21.00,99.90,1034711,28,19910,-87
2023-09-19 15:45:28,21.00,21.00,21.00,99.90,1035079,28,19914,-85
2023-09-19 15:46:00,21.00,21.00,21.00,99.90,1038286,28,19909,-86
2023-09-19 15:46:34,21.00,21.00,21.00,99.90,1034383,28,20014,-86
2023-09-19 15:47:05,21.00,21.00,21.00,99.90,1034261,28,19984,-82
2023-09-19 15:47:37,21.00,21.00,21.00,99.90,1034027,28,20540,-85
2023-09-19 15:48:08,21.00,21.00,21.00,99.90,1033263,28,19914,-84
2023-09-19 15:48:38,21.00,21.00,21.00,99.90,1028482,28,20281,-89
2023-09-19 15:49:09,21.00,21.00,21.00,99.90,1026307,28,20284,-88
2023-09-19 15:49:40,21.00,21.00,21.00,99.90,1029960,28,20355,-88
2023-09-19 15:50:13,21.00,21.00,21.00,99.90,1028227,28,19992,-88
2023-09-19 15:50:44,21.00,21.00,21.00,99.90,1033604,28,20365,-87
2023-09-19 15:51:14,20.90,20.90,20.90,99.90,1033780,28,19905,-83
2023-09-19 15:51:45,21.00,21.00,21.00,99.90,1038213,28,20335,-89
2023-09-19 15:52:17,21.00,21.00,21.00,99.90,1034967,28,19992,-84
2023-09-19 15:52:53,20.90,20.90,20.90,99.90,1029594,28,19906,-85
2023-09-19 15:53:23,21.00,21.00,21.00,99.90,1026757,28,19950,-88
2023-09-19 15:53:56,21.00,21.00,21.00,99.90,1024760,28,19910,-82
2023-09-19 15:54:27,21.00,21.00,21.00,99.90,1023066,28,20263,-90
2023-09-19 15:54:58,21.00,21.00,21.00,99.90,1022201,28,20600,-87
2023-09-19 15:55:29,21.00,21.00,21.00,99.90,1022199,28,19922,-85
2023-09-19 15:56:06,21.00,21.00,21.00,99.90,1026573,28,19964,-82
2023-09-19 15:56:36,21.00,21.00,21.00,99.90,1029944,28,19906,-81
2023-09-19 15:57:07,21.00,21.00,21.00,99.90,1030725,28,19910,-86
2023-09-19 15:57:38,21.10,21.10,21.10,99.90,1037766,28,20357,-85
2023-09-19 15:58:08,21.00,21.00,21.00,99.90,1037762,28,19917,-82
2023-09-19 15:58:46,21.00,21.00,21.00,99.90,1033743,28,20008,-82
2023-09-19 15:59:16,20.90,20.90,20.90,99.90,1032556,28,19914,-83
2023-09-19 15:59:47,21.00,21.00,21.00,99.90,1029793,28,20306,-81
2023-09-19 16:00:19,21.00,21.00,21.00,99.90,1033483,28,19909,-80
2023-09-19 16:00:50,21.00,21.00,21.00,99.90,1033112,28,20004,-82
2023-09-19 16:01:21,20.90,20.90,20.90,99.90,1034314,28,19920,-85
2023-09-19 16:01:52,21.00,21.00,21.00,99.90,1034895,28,20019,-83
2023-09-19 16:02:22,20.90,20.90,20.90,99.90,1036119,28,19943,-87
2023-09-19 16:02:54,20.90,20.90,20.90,99.90,1031357,28,20332,-87
2023-09-19 16:03:27,20.80,20.80,20.80,99.90,1033509,28,20011,-85
2023-09-19 16:03:57,20.80,20.80,20.80,99.90,1033430,28,19912,-82
2023-09-19 16:04:28,20.70,20.70,20.70,99.90,1033634,28,19921,-84
2023-09-19 16:05:00,20.80,20.80,20.80,99.90,1033710,28,20024,-83
2023-09-19 16:05:37,20.80,20.80,20.80,99.90,1030460,28,19918,-82
2023-09-19 16:06:11,20.70,20.70,20.70,99.90,1031594,28,19948,-84
2023-09-19 16:06:42,20.70,20.70,20.70,99.90,1027774,28,19910,-84
2023-09-19 16:07:12,20.70,20.70,20.70,99.90,1031834,28,19914,-87
2023-09-19 16:07:45,20.70,20.70,20.70,99.90,1037648,28,20360,-87
2023-09-19 16:08:15,20.70,20.70,20.70,99.90,1034225,28,19996,-83
2023-09-19 16:08:47,20.70,20.70,20.70,99.90,1033969,28,19910,-85
2023-09-19 16:09:17,20.70,20.70,20.70,99.90,1033746,28,19991,-86
2023-09-19 16:09:48,20.70,20.70,20.70,99.90,1033375,28,19933,-84
2023-09-19 16:10:19,20.70,20.70,20.70,99.90,1033772,28,19914,-87
2023-09-19 16:10:49,20.70,20.70,20.70,99.90,1034664,28,19913,-86
2023-09-19 16:11:20,20.70,20.70,20.70,99.90,1034032,28,19920,-83
2023-09-19 16:11:51,20.70,20.70,20.70,99.90,1033953,28,20001,-85
2023-09-19 16:12:21,20.60,20.60,20.60,99.90,1032374,28,19913,-86
2023-09-19 16:12:52,20.60,20.60,20.60,99.90,1031821,28,19910,-83
2023-09-19 16:13:22,20.60,20.60,20.60,99.90,1030240,28,19973,-85
2023-09-19 16:13:53,20.60,20.60,20.60,99.90,1031944,28,19952,-86
2023-09-19 16:14:24,20.60,20.60,20.60,99.90,1033857,28,19969,-83
2023-09-19 16:14:55,20.60,20.60,20.60,99.90,1031125,28,20002,-85
2023-09-19 16:15:26,20.60,20.60,20.60,99.90,1032678,28,19984,-84
2023-09-19 16:15:57,20.60,20.60,20.60,99.90,1032995,28,19983,-81
2023-09-19 16:16:31,20.50,20.50,20.50,99.90,1034642,28,19913,-89
2023-09-19 16:17:02,20.50,20.50,20.50,99.90,1034732,28,19913,-85
2023-09-19 16:17:32,20.50,20.50,20.50,99.90,1036633,28,20373,-84
2023-09-19 16:18:03,20.50,20.50,20.50,99.90,1037689,28,19954,-85
2023-09-19 16:18:34,20.50,20.50,20.50,99.90,1034097,28,19915,-85
2023-09-19 16:19:08,20.50,20.50,20.50,99.90,1037364,28,19917,-85
2023-09-19 16:19:38,20.40,20.40,20.40,99.90,1034288,28,20309,-86
2023-09-19 16:20:12,20.40,20.40,20.40,99.90,1035199,28,19921,-86
2023-09-19 16:20:42,20.40,20.40,20.40,99.90,1033458,28,19943,-84
2023-09-19 16:21:13,20.40,20.40,20.40,99.90,1036277,28,19913,-88
2023-09-19 16:21:46,20.30,20.30,20.30,99.90,1033338,28,19906,-81
2023-09-19 16:22:16,20.30,20.30,20.30,99.90,1035557,28,20148,-82
2023-09-19 16:22:47,20.30,20.30,20.30,99.90,1034590,28,19912,-85
2023-09-19 16:23:18,20.30,20.30,20.30,99.90,1034958,28,19909,-85
2023-09-19 16:23:50,20.30,20.30,20.30,99.90,1036971,28,19916,-86
2023-09-19 16:24:21,20.30,20.30,20.30,99.90,1030905,28,20391,-86
2023-09-19 16:24:52,20.30,20.30,20.30,99.90,1029601,28,19906,-87
2023-09-19 16:25:23,20.30,20.30,20.30,99.90,1030488,28,19917,-86
2023-09-19 16:26:05,20.30,20.30,20.30,99.90,1025842,28,20041,-87
2023-09-19 16:26:37,20.30,20.30,20.30,99.90,1029432,28,19921,-86
2023-09-19 16:27:07,20.30,20.30,20.30,99.90,1034550,28,19914,-86
2023-09-19 16:27:38,20.30,20.30,20.30,99.90,1032647,28,20377,-84
2023-09-19 16:28:09,20.30,20.30,20.30,99.90,1033660,28,19909,-83
2023-09-19 16:28:40,20.20,20.20,20.20,99.90,1029168,28,19953,-85
2023-09-19 16:29:11,20.20,20.20,20.20,99.90,1020125,28,20218,-86
2023-09-19 16:29:41,20.30,20.30,20.30,99.90,1021976,28,20030,-85
2023-09-19 16:30:13,20.30,20.30,20.30,99.90,1026397,28,20366,-87
2023-09-19 16:30:44,20.30,20.30,20.30,99.90,1032144,28,20360,-83
2023-09-19 16:31:16,20.30,20.30,20.30,99.90,1034852,28,19974,-83
2023-09-19 16:31:46,20.30,20.30,20.30,99.90,1034643,28,19929,-82
2023-09-19 16:32:17,20.30,20.30,20.30,99.90,1030236,28,19968,-81
2023-09-19 16:32:47,20.30,20.30,20.30,99.90,1032336,28,19936,-85
2023-09-19 16:33:18,20.30,20.30,20.30,99.90,1030258,28,20350,-84
2023-09-19 16:33:49,20.30,20.30,20.30,99.90,1035669,28,19995,-82
2023-09-19 16:34:19,20.30,20.30,20.30,99.90,1034565,28,20004,-83
2023-09-19 16:34:50,20.30,20.30,20.30,99.90,1035630,28,19913,-83
2023-09-19 16:35:20,20.30,20.30,20.30,99.90,1030498,28,20023,-83
2023-09-19 16:35:53,20.30,20.30,20.30,99.90,1035897,28,19931,-84
2023-09-19 16:36:26,20.20,20.20,20.20,99.90,1030055,28,20370,-85
2023-09-19 16:36:57,20.20,20.20,20.20,99.90,1028879,28,19973,-81
2023-09-19 16:37:28,20.20,20.20,20.20,99.90,1032058,28,20347,-83
2023-09-19 16:37:58,20.20,20.20,20.20,99.90,1033007,28,21006,-83
2023-09-19 16:38:29,20.20,20.20,20.20,99.90,1035662,28,20055,-81
2023-09-19 16:39:00,20.20,20.20,20.20,99.90,1034259,28,19913,-85
2023-09-19 16:39:30,20.20,20.20,20.20,99.90,1036129,28,19996,-85
2023-09-19 16:40:01,20.10,20.10,20.10,99.90,1034674,28,19984,-83
2023-09-19 16:40:32,20.10,20.10,20.10,99.90,1035677,28,20345,-84
2023-09-19 16:41:04,20.10,20.10,20.10,99.90,1036015,28,19918,-83
2023-09-19 16:41:34,20.10,20.10,20.10,99.90,1035306,28,20380,-86
2023-09-19 16:42:05,20.00,20.00,20.00,99.90,1035395,28,19910,-83
2023-09-19 16:42:36,20.00,20.00,20.00,99.90,1034819,28,19916,-83
2023-09-19 16:43:06,20.00,20.00,20.00,99.90,1037748,28,19957,-87
2023-09-19 16:43:37,20.00,20.00,20.00,99.90,1031739,28,19909,-83
2023-09-19 16:44:08,20.00,20.00,20.00,99.90,1034225,28,19978,-84
2023-09-19 16:44:39,20.00,20.00,20.00,99.90,1032785,28,19963,-86
2023-09-19 16:45:15,20.00,20.00,20.00,99.90,1026748,28,20317,-83
2023-09-19 16:45:56,20.00,20.00,20.00,99.90,1028464,28,19914,-85
2023-09-19 16:46:26,20.00,20.00,20.00,99.90,1028242,28,19923,-84
2023-09-19 16:46:57,20.00,20.00,20.00,99.90,1031835,28,19918,-85
2023-09-19 16:47:27,20.00,20.00,20.00,99.90,1034928,28,19932,-87
2023-09-19 16:47:58,19.90,19.90,19.90,99.90,1033934,28,20365,-84
2023-09-19 16:48:29,20.00,20.00,20.00,99.90,1034101,28,19910,-85
2023-09-19 16:49:05,19.90,19.90,19.90,99.90,1034662,28,19922,-80
2023-09-19 16:49:43,19.90,19.90,19.90,99.90,1031475,28,20350,-83
2023-09-19 16:50:21,19.90,19.90,19.90,99.90,1033205,28,20467,-84
2023-09-19 16:50:59,19.90,19.90,19.90,99.90,1032604,28,19914,-84
2023-09-19 16:51:30,19.90,19.90,19.90,99.90,1034156,28,19917,-85
2023-09-19 16:52:01,19.90,19.90,19.90,99.90,1032139,28,19984,-88
2023-09-19 16:52:33,19.90,19.90,19.90,99.90,1035842,28,19952,-87
2023-09-19 16:53:04,19.90,19.90,19.90,99.90,1034634,28,19956,-89
2023-09-19 16:53:56,19.90,19.90,19.90,99.90,1034037,28,19964,-89
2023-09-19 16:54:26,19.90,19.90,19.90,99.90,1034877,28,19917,-87
2023-09-19 16:54:57,19.90,19.90,19.90,99.90,1034441,28,20358,-86
2023-09-19 16:55:28,19.90,19.90,19.90,99.90,1034911,28,19910,-87
2023-09-19 16:56:05,19.90,19.90,19.90,99.90,1033222,28,19913,-87
2023-09-19 16:56:37,19.80,19.80,19.80,99.90,1030779,28,20364,-87
2023-09-19 16:57:08,19.80,19.80,19.80,99.90,1028983,28,19910,-86
2023-09-19 16:57:38,19.80,19.80,19.80,99.90,1031951,28,19976,-89
2023-09-19 16:58:09,19.80,19.80,19.80,99.90,1034935,28,19924,-87
2023-09-19 16:58:45,19.80,19.80,19.80,99.90,1032629,28,20064,-88
2023-09-19 16:59:16,19.80,19.80,19.80,99.90,1033438,28,20553,-92
2023-09-19 16:59:46,19.80,19.80,19.80,99.90,1029205,28,19941,-90
2023-09-19 17:00:17,19.70,19.70,19.70,99.90,1028667,28,19936,-90
2023-09-19 17:00:49,19.70,19.70,19.70,99.90,1028296,28,19921,-87
2023-09-19 17:01:22,19.70,19.70,19.70,99.90,1031234,28,19921,-89
2023-09-19 17:01:53,19.70,19.70,19.70,99.90,1031066,28,19956,-88
2023-09-19 17:02:24,19.70,19.70,19.70,99.90,1034842,28,20343,-89
2023-09-19 17:02:57,19.60,19.60,19.60,99.90,1035249,28,19917,-90
2023-09-19 17:03:27,19.60,19.60,19.60,99.90,1031077,28,19918,-88
2023-09-19 17:03:58,19.60,19.60,19.60,99.90,1033328,28,19910,-86
2023-09-19 17:04:31,19.60,19.60,19.60,99.90,1033837,28,20273,-90
2023-09-19 17:05:01,19.60,19.60,19.60,99.90,1035308,28,20464,-89
2023-09-19 17:05:32,19.60,19.60,19.60,99.90,1033184,28,19909,-90
2023-09-19 17:06:06,19.50,19.50,19.50,99.90,1034433,28,19948,-89
2023-09-19 17:06:37,19.50,19.50,19.50,99.90,1032747,28,20104,-89
2023-09-19 17:07:07,19.50,19.50,19.50,99.90,1035097,28,20219,-90
2023-09-19 17:07:38,19.50,19.50,19.50,99.90,1033156,28,19920,-89
2023-09-19 17:08:09,19.50,19.50,19.50,99.90,1030994,28,19910,-89
2023-09-19 17:08:40,19.50,19.50,19.50,99.90,1033335,28,19924,-90
2023-09-19 17:09:12,19.40,19.40,19.40,99.90,1033392,28,19919,-90
2023-09-19 17:09:42,19.40,19.40,19.40,99.90,1031818,28,19914,-89
2023-09-19 17:10:13,19.40,19.40,19.40,99.90,1029286,28,19933,-90
2023-09-19 17:10:44,19.30,19.30,19.30,99.90,1022356,28,20334,-90
2023-09-19 17:11:16,19.30,19.30,19.30,99.90,1029142,28,19906,-90
2023-09-19 17:11:48,19.30,19.30,19.30,99.90,1026039,28,19914,-87
2023-09-19 17:12:19,19.30,19.30,19.30,99.90,1028530,28,19910,-88
2023-09-19 17:12:50,19.30,19.30,19.30,99.90,1032645,28,20414,-91
2023-09-19 17:13:20,19.30,19.30,19.30,99.90,1030396,28,20007,-90
2023-09-19 17:13:53,19.30,19.30,19.30,99.90,1033929,28,19922,-90
2023-09-19 17:14:24,19.30,19.30,19.30,99.90,1029280,28,20004,-88
2023-09-19 17:14:57,19.30,19.30,19.30,99.90,1028843,28,19921,-90
2023-09-19 17:15:39,19.20,19.20,19.20,99.90,1034393,28,19925,-90
2023-09-19 17:16:16,19.20,19.20,19.20,99.90,1030696,28,19910,-90
2023-09-19 17:16:49,19.10,19.10,19.10,99.90,1029118,28,19933,-91
2023-09-19 17:17:20,19.10,19.10,19.10,99.90,1031831,28,19921,-90
2023-09-19 17:17:51,19.10,19.10,19.10,99.90,1031695,28,20114,-90
2023-09-19 17:18:22,19.10,19.10,19.10,99.90,1035346,28,20344,-90
2023-09-19 17:19:45,19.00,19.00,19.00,99.90,1027057,28,20000,-87
2023-09-19 17:20:15,18.90,18.90,18.90,99.90,1025871,28,19914,-89
2023-09-19 17:20:49,18.90,18.90,18.90,99.90,1030854,28,19912,-90
2023-09-19 17:21:20,18.90,18.90,18.90,99.90,1024268,28,19922,-92
2023-09-19 17:21:51,18.90,18.90,18.90,99.90,1026705,28,19958,-88
2023-09-19 17:22:21,18.90,18.90,18.90,99.90,1030327,28,19921,-86
2023-09-19 17:22:52,18.90,18.90,18.90,99.90,1036250,28,19913,-85
2023-09-19 17:23:23,18.80,18.80,18.80,99.90,1038584,28,19963,-86
2023-09-19 17:23:54,18.80,18.80,18.80,99.90,1034441,28,19919,-90
2023-09-19 17:24:25,18.80,18.80,18.80,99.90,1036205,28,19914,-89
2023-09-19 17:24:58,18.80,18.80,18.80,99.90,1033685,28,19964,-90
2023-09-19 17:25:31,18.80,18.80,18.80,99.90,1033784,28,19924,-86
2023-09-19 17:26:02,18.80,18.80,18.80,99.90,1032789,28,19964,-84
2023-09-19 17:26:33,18.80,18.80,18.80,99.90,1034935,28,19945,-89
2023-09-19 17:27:04,18.80,18.80,18.80,99.90,1033201,28,20000,-91
2023-09-19 17:27:35,18.70,18.70,18.70,99.90,1035613,28,20437,-89
2023-09-19 17:28:11,18.70,18.70,18.70,99.90,1027246,28,20312,-86
2023-09-19 17:28:42,18.70,18.70,18.70,99.90,1029760,28,20460,-88
2023-09-19 17:29:12,18.70,18.70,18.70,99.90,1032915,28,19914,-88
2023-09-19 17:29:43,18.60,18.60,18.60,99.90,1028466,28,19916,-87
2023-09-19 17:30:17,18.70,18.70,18.70,99.90,1030964,28,19942,-89
2023-09-19 17:30:49,18.60,18.60,18.60,99.90,1030378,28,19964,-89
2023-09-19 17:31:24,18.60,18.60,18.60,99.90,1032752,28,19925,-88
2023-09-19 17:31:54,18.50,18.50,18.50,99.90,1032746,28,20417,-90
2023-09-19 17:32:26,18.50,18.50,18.50,99.90,1031391,28,19941,-88
2023-09-19 17:32:56,18.50,18.50,18.50,99.90,1034456,28,19917,-87
2023-09-19 17:33:27,18.50,18.50,18.50,99.90,1033174,28,19941,-88
2023-09-19 17:33:58,18.50,18.50,18.50,99.90,1034559,28,20427,-85
2023-09-19 17:34:29,18.40,18.40,18.40,99.90,1035025,28,19964,-86
2023-09-19 17:34:59,18.50,18.50,18.50,99.90,1030765,28,19913,-88
2023-09-19 17:35:30,18.40,18.40,18.40,99.90,1035158,28,20012,-85
2023-09-19 17:36:10,18.50,18.50,18.50,99.90,1035102,28,19914,-88
2023-09-19 17:36:42,18.50,18.50,18.50,99.90,1035412,28,19981,-87
2023-09-19 17:37:12,18.40,18.40,18.40,99.90,1038870,28,20012,-88
2023-09-19 17:37:43,18.40,18.40,18.40,99.90,1035200,28,19920,-88
2023-09-19 17:38:14,18.40,18.40,18.40,99.90,1033659,28,19917,-88
2023-09-19 17:38:48,18.40,18.40,18.40,99.90,1035600,28,20270,-89
2023-09-19 17:39:21,18.40,18.40,18.40,99.90,1034562,28,20726,-88
2023-09-19 17:39:51,18.40,18.40,18.40,99.90,1034783,28,19921,-89
2023-09-19 17:40:22,18.40,18.40,18.40,99.90,1035525,28,19916,-87
2023-09-19 17:40:52,18.40,18.40,18.40,99.90,1035895,28,19914,-90
2023-09-19 17:41:23,18.40,18.40,18.40,99.90,1032064,28,19928,-89
2023-09-19 17:41:54,18.30,18.30,18.30,99.90,1033835,28,19924,-89
2023-09-19 17:42:25,18.30,18.30,18.30,99.90,1035214,28,19949,-87
2023-09-19 17:42:56,18.30,18.30,18.30,99.90,1030867,28,19914,-90
2023-09-19 17:43:26,18.30,18.30,18.30,99.90,1032594,28,19921,-89
2023-09-19 17:43:59,18.30,18.30,18.30,99.90,1031435,28,20000,-84
2023-09-19 17:44:34,18.30,18.30,18.30,99.90,1022568,28,19934,-85
2023-09-19 17:45:05,18.20,18.20,18.20,99.90,1028506,28,19968,-89
2023-09-19 17:45:35,18.20,18.20,18.20,99.90,1022879,28,20347,-89
2023-09-19 17:46:06,18.20,18.20,18.20,99.90,1027113,28,20022,-87
2023-09-19 17:46:38,18.10,18.10,18.10,99.90,1034463,28,20237,-86
2023-09-19 17:47:09,18.10,18.10,18.10,99.90,1034357,28,19958,-91
2023-09-19 17:47:43,18.10,18.10,18.10,99.90,1034482,28,19914,-89
2023-09-19 17:48:14,18.00,18.00,18.00,99.90,1032579,28,19918,-89
2023-09-19 17:48:45,18.00,18.00,18.00,99.90,1037409,28,19921,-86
2023-09-19 17:49:16,18.00,18.00,18.00,99.90,1037555,28,20377,-90
2023-09-19 17:49:50,17.90,17.90,17.90,99.90,1034694,28,19910,-89
2023-09-19 17:50:20,17.90,17.90,17.90,99.90,1036347,28,19913,-89
2023-09-19 17:50:58,17.90,17.90,17.90,99.90,1033893,28,20012,-87
2023-09-19 17:51:29,17.90,17.90,17.90,99.90,1034563,28,19940,-88
2023-09-19 17:51:59,17.90,17.90,17.90,99.90,1036425,28,20015,-90
2023-09-19 17:52:32,17.90,17.90,17.90,99.90,1035095,28,19916,-88
2023-09-19 17:53:02,17.80,17.80,17.80,99.90,1033863,28,19910,-89
2023-09-19 17:53:33,17.80,17.80,17.80,99.90,1035230,28,19910,-88
2023-09-19 17:54:04,17.80,17.80,17.80,99.90,1035855,28,19972,-85
2023-09-19 17:54:35,17.80,17.80,17.80,99.90,1030349,28,20000,-87
2023-09-19 17:55:06,17.80,17.80,17.80,99.90,1031002,28,19910,-86
2023-09-19 17:55:37,17.80,17.80,17.80,99.90,1034769,28,19999,-86
2023-09-19 17:56:09,17.80,17.80,17.80,99.90,1034164,28,20400,-86
2023-09-19 17:56:40,17.70,17.70,17.70,99.90,1029308,28,19992,-90
2023-09-19 17:57:10,17.70,17.70,17.70,99.90,1028767,28,20424,-83
2023-09-19 17:57:41,17.70,17.70,17.70,99.90,1030823,28,19932,-85
2023-09-19 17:58:12,17.70,17.70,17.70,99.90,1034136,28,19909,-87
2023-09-19 17:58:45,17.70,17.70,17.70,99.90,1033409,28,19925,-85
2023-09-19 17:59:15,17.70,17.70,17.70,99.90,1026923,28,19914,-82
2023-09-19 17:59:47,17.70,17.70,17.70,99.90,1029297,28,19949,-86
2023-09-19 18:00:18,17.60,17.60,17.60,99.90,1031428,28,19913,-87
2023-09-19 18:00:48,17.60,17.60,17.60,99.90,1027430,28,19906,-86
2023-09-19 18:01:20,17.60,17.60,17.60,99.90,1030475,28,19976,-85
2023-09-19 18:01:51,17.60,17.60,17.60,99.90,1028517,28,20453,-86
2023-09-19 18:02:21,17.60,17.60,17.60,99.90,1030229,28,19997,-85
2023-09-19 18:02:54,17.60,17.60,17.60,99.90,1035123,28,20893,-84
2023-09-19 18:03:25,17.50,17.50,17.50,99.90,1034705,28,19913,-89
2023-09-19 18:03:57,17.50,17.50,17.50,99.90,1034523,28,19914,-88
2023-09-19 18:04:28,17.50,17.50,17.50,99.90,1034370,28,19955,-86
2023-09-19 18:04:58,17.50,17.50,17.50,99.90,1033998,28,19925,-84
2023-09-19 18:05:29,17.50,17.50,17.50,99.90,1034906,28,19920,-87
2023-09-19 18:06:00,17.50,17.50,17.50,99.90,1038946,28,19913,-85
2023-09-19 18:06:31,17.40,17.40,17.40,99.90,1036344,28,20380,-88
2023-09-19 18:07:01,17.40,17.40,17.40,99.90,1034208,28,20527,-88
2023-09-19 18:07:32,17.40,17.40,17.40,99.90,1033771,28,19997,-90
2023-09-19 18:08:03,17.40,17.40,17.40,99.90,1034283,28,19909,-91
2023-09-19 18:08:34,17.30,17.30,17.30,99.90,1030877,28,19909,-90
2023-09-19 18:09:07,17.30,17.30,17.30,99.90,1028991,28,20009,-89
2023-09-19 18:09:37,17.30,17.30,17.30,99.90,1030961,28,19909,-88
2023-09-19 18:10:08,17.30,17.30,17.30,99.90,1029497,28,19946,-86
2023-09-19 18:10:39,17.30,17.30,17.30,99.90,1035257,28,19917,-90
2023-09-19 18:11:16,17.30,17.30,17.30,99.90,1031886,28,19917,-88
2023-09-19 18:11:47,17.30,17.30,17.30,99.90,1030444,28,19918,-85
2023-09-19 18:12:18,17.30,17.30,17.30,99.90,1032120,28,20357,-86
2023-09-19 18:12:48,17.20,17.20,17.20,99.90,1033086,28,19969,-87
2023-09-19 18:13:20,17.20,17.20,17.20,99.90,1026667,28,20057,-84
2023-09-19 18:13:52,17.20,17.20,17.20,99.90,1033011,28,20048,-84
2023-09-19 18:14:23,17.20,17.20,17.20,99.90,1031689,28,20343,-83
2023-09-19 18:14:54,17.20,17.20,17.20,99.90,1032748,28,19921,-84
2023-09-19 18:15:25,17.20,17.20,17.20,99.90,1033038,28,20510,-83
2023-09-19 18:15:56,17.20,17.20,17.20,99.90,1034683,28,20337,-86
2023-09-19 18:16:27,17.10,17.10,17.10,99.90,1033305,28,19917,-84
2023-09-19 18:16:58,17.20,17.20,17.20,99.90,1033076,28,19948,-85
2023-09-19 18:17:32,17.10,17.10,17.10,99.90,1033188,28,20418,-84
2023-09-19 18:18:07,17.10,17.10,17.10,99.90,1031204,28,19967,-85
2023-09-19 18:18:38,17.10,17.10,17.10,99.90,1032985,28,19920,-85
2023-09-19 18:19:08,17.10,17.10,17.10,99.90,1027922,28,20568,-85
2023-09-19 18:19:39,17.10,17.10,17.10,99.90,1032973,28,19914,-84
2023-09-19 18:20:10,17.10,17.10,17.10,99.90,1032260,28,19905,-85
2023-09-19 18:20:41,17.10,17.10,17.10,99.90,1033442,28,20270,-84
2023-09-19 18:21:12,17.10,17.10,17.10,99.90,1030416,28,19960,-84
2023-09-19 18:21:46,17.10,17.10,17.10,99.90,1025227,28,19921,-85
2023-09-19 18:22:16,17.00,17.00,17.00,99.90,1021851,28,20417,-83
2023-09-19 18:22:47,17.00,17.00,17.00,99.90,1028785,28,19910,-83
2023-09-19 18:23:18,17.00,17.00,17.00,99.90,1036769,28,20387,-82
2023-09-19 18:23:53,17.00,17.00,17.00,99.90,1037684,28,19909,-81
2023-09-19 18:24:23,17.00,17.00,17.00,99.90,1032080,28,20622,-85
2023-09-19 18:24:54,17.00,17.00,17.00,99.90,1028172,28,19932,-88
2023-09-19 18:25:25,17.00,17.00,17.00,99.90,1024841,28,19964,-90
2023-09-19 18:25:59,17.00,17.00,17.00,99.90,1019044,28,20421,-88
2023-09-19 18:26:30,17.00,17.00,17.00,99.90,1021166,28,20046,-86
2023-09-19 18:27:01,17.00,17.00,17.00,99.90,1022551,28,20019,-89
2023-09-19 18:27:32,16.90,16.90,16.90,99.90,1030088,28,19922,-88
2023-09-19 18:28:04,16.90,16.90,16.90,99.90,1029558,28,19956,-87
2023-09-19 18:28:36,16.90,16.90,16.90,99.90,1022044,28,19966,-85
2023-09-19 18:29:06,16.90,16.90,16.90,99.90,1025955,28,20433,-83
2023-09-19 18:29:40,16.90,16.90,16.90,99.90,1028674,28,19910,-85
2023-09-19 18:30:11,16.90,16.90,16.90,99.90,1030600,28,19988,-86
2023-09-19 18:30:41,16.90,16.90,16.90,99.90,1032227,28,19996,-85
2023-09-19 18:31:12,16.90,16.90,16.90,99.90,1034304,28,19910,-88
2023-09-19 18:31:44,16.90,16.90,16.90,99.90,1029351,28,19945,-85
2023-09-19 18:32:15,16.90,16.90,16.90,99.90,1028220,28,20358,-85
2023-09-19 18:32:47,16.90,16.90,16.90,99.90,1034987,28,19913,-85
2023-09-19 18:33:17,16.80,16.80,16.80,99.90,1029991,28,19917,-89
2023-09-19 18:33:49,16.80,16.80,16.80,99.90,1029352,28,19949,-80
2023-09-19 18:34:20,16.80,16.80,16.80,99.90,1025688,28,19906,-80
2023-09-19 18:34:50,16.80,16.80,16.80,99.90,1029769,28,20490,-80
2023-09-19 18:35:23,16.80,16.80,16.80,99.90,1028476,28,19917,-80
2023-09-19 18:35:59,16.80,16.80,16.80,99.90,1033829,28,20423,-79
2023-09-19 18:36:30,16.80,16.80,16.80,99.90,1032550,28,20013,-80
2023-09-19 18:37:02,16.80,16.80,16.80,99.90,1031551,28,20483,-81
2023-09-19 18:37:34,16.80,16.80,16.80,99.90,1032866,28,20047,-80
2023-09-19 18:38:04,16.80,16.80,16.80,99.90,1030987,28,20036,-80
2023-09-19 18:38:41,16.80,16.80,16.80,99.90,1032019,28,20307,-79
2023-09-19 18:39:15,16.70,16.70,16.70,99.90,1033794,28,19913,-78
2023-09-19 18:39:45,16.80,16.80,16.80,99.90,1031376,28,19914,-80
2023-09-19 18:40:17,16.70,16.70,16.70,99.90,1031887,28,20302,-80
2023-09-19 18:40:47,16.70,16.70,16.70,99.90,1035902,28,19909,-82
2023-09-19 18:41:18,16.70,16.70,16.70,99.90,1030186,28,19983,-81
2023-09-19 18:41:50,16.70,16.70,16.70,99.90,1035482,28,19917,-80
2023-09-19 18:42:21,16.70,16.70,16.70,99.90,1030141,28,19949,-81
2023-09-19 18:42:53,16.70,16.70,16.70,99.90,1033030,28,19914,-81
2023-09-19 18:43:23,16.60,16.60,16.60,99.90,1032069,28,19910,-78
2023-09-19 18:43:54,16.60,16.60,16.60,99.90,1030676,28,19913,-79
2023-09-19 18:44:24,16.70,16.70,16.70,99.90,1032084,28,19909,-79
2023-09-19 18:44:55,16.60,16.60,16.60,99.90,1030021,28,20456,-78
2023-09-19 18:45:26,16.60,16.60,16.60,99.90,1030921,28,20352,-79
2023-09-19 18:45:56,16.60,16.60,16.60,99.90,1028019,28,19921,-78
2023-09-19 18:46:30,16.60,16.60,16.60,99.90,1024427,28,20008,-77
2023-09-19 18:47:03,16.60,16.60,16.60,99.90,1024498,28,19910,-78
2023-09-19 18:47:34,16.60,16.60,16.60,99.90,1024540,28,20321,-79
2023-09-19 18:48:06,16.60,16.60,16.60,99.90,1028418,28,19925,-79
2023-09-19 18:48:37,16.60,16.60,16.60,99.90,1025668,28,19906,-79
2023-09-19 18:49:08,16.60,16.60,16.60,99.90,1027953,28,19918,-80
2023-09-19 18:49:39,16.60,16.60,16.60,99.90,1023506,28,20307,-79
2023-09-19 18:50:09,16.60,16.60,16.60,99.90,1025841,28,20382,-80
2023-09-19 18:50:41,16.50,16.50,16.50,99.90,1027382,28,19918,-79
2023-09-19 18:51:14,16.50,16.50,16.50,99.90,1031639,28,19917,-79
2023-09-19 18:51:44,16.50,16.50,16.50,99.90,1030488,28,20657,-80
2023-09-19 18:52:15,16.50,16.50,16.50,99.90,1028118,28,19965,-80
2023-09-19 18:52:46,16.50,16.50,16.50,99.90,1028475,28,20009,-76
2023-09-19 18:53:18,16.50,16.50,16.50,99.90,1026419,28,19915,-79
2023-09-19 18:53:50,16.50,16.50,16.50,99.90,1031515,28,19909,-79
2023-09-19 18:54:20,16.50,16.50,16.50,99.90,1032410,28,19909,-81
2023-09-19 18:54:55,16.50,16.50,16.50,99.90,1029199,28,19910,-78
2023-09-19 18:55:26,16.50,16.50,16.50,99.90,1027510,28,20771,-80
2023-09-19 18:56:03,16.40,16.40,16.40,99.90,1027441,28,19960,-80
2023-09-19 18:56:34,16.40,16.40,16.40,99.90,1031760,28,19951,-79
2023-09-19 18:57:05,16.40,16.40,16.40,99.90,1034694,28,20340,-80
2023-09-19 18:57:39,16.40,16.40,16.40,99.90,1032718,28,19920,-79
2023-09-19 18:58:09,16.40,16.40,16.40,99.90,1032436,28,20000,-80
2023-09-19 18:58:40,16.40,16.40,16.40,99.90,1030714,28,19929,-81
2023-09-19 18:59:13,16.40,16.40,16.40,99.90,1030174,28,19925,-80
2023-09-19 18:59:44,16.40,16.40,16.40,99.90,1028049,28,20381,-81
2023-09-19 19:00:20,16.30,16.30,16.30,99.90,1027382,28,19917,-81
2023-09-19 19:00:51,16.30,16.30,16.30,99.90,1026896,28,19941,-79
2023-09-19 19:01:22,16.30,16.30,16.30,99.90,1026916,28,19956,-81
2023-09-19 19:01:53,16.30,16.30,16.30,99.90,1032297,28,20277,-80
2023-09-19 19:02:24,16.40,16.40,16.40,99.90,1032951,28,19910,-80
2023-09-19 19:02:55,16.30,16.30,16.30,99.90,1030603,28,19914,-81
2023-09-19 19:03:26,16.30,16.30,16.30,99.90,1031891,28,19945,-80
2023-09-19 19:03:56,16.30,16.30,16.30,99.90,1029228,28,19910,-80
2023-09-19 19:04:27,16.30,16.30,16.30,99.90,1029974,28,20301,-81
2023-09-19 19:04:58,16.30,16.30,16.30,99.90,1023416,28,19921,-80
2023-09-19 19:05:30,16.30,16.30,16.30,99.90,1032610,28,19983,-81
2023-09-19 19:06:08,16.20,16.20,16.20,99.90,1030819,28,20358,-81
2023-09-19 19:06:38,16.20,16.20,16.20,99.90,1031562,28,19917,-80
2023-09-19 19:07:11,16.20,16.20,16.20,99.90,1033872,28,20589,-80
2023-09-19 19:07:42,16.20,16.20,16.20,99.90,1031195,28,20356,-81
2023-09-19 19:08:15,16.20,16.20,16.20,99.90,1026643,28,19914,-80
2023-09-19 19:08:47,16.30,16.30,16.30,99.90,1030893,28,19979,-80
2023-09-19 19:09:19,16.20,16.20,16.20,99.90,1033896,28,19973,-80
2023-09-19 19:09:49,16.20,16.20,16.20,99.90,1032618,28,20353,-81
2023-09-19 19:10:20,16.20,16.20,16.20,99.90,1033631,28,19936,-80
2023-09-19 19:10:51,16.20,16.20,16.20,99.90,1026053,28,19910,-79
2023-09-19 19:11:22,16.20,16.20,16.20,99.90,1016911,28,19946,-80
2023-09-19 19:11:53,16.20,16.20,16.20,99.90,1019007,28,19918,-79
2023-09-19 19:12:24,16.20,16.20,16.20,99.90,1026981,28,20372,-79
2023-09-19 19:12:57,16.20,16.20,16.20,99.90,1028735,28,19993,-80
2023-09-19 19:13:27,16.20,16.20,16.20,99.90,1032621,28,19913,-79
2023-09-19 19:13:58,16.10,16.10,16.10,99.90,1032469,28,20445,-79
2023-09-19 19:14:28,16.10,16.10,16.10,99.90,1030709,28,19914,-80
2023-09-19 19:15:00,16.10,16.10,16.10,99.90,1032029,28,20358,-79
2023-09-19 19:15:33,16.10,16.10,16.10,99.90,1030206,28,19913,-78
2023-09-19 19:16:09,16.10,16.10,16.10,99.90,1031754,28,20461,-79
2023-09-19 19:16:39,16.10,16.10,16.10,99.90,1024534,28,19918,-77
2023-09-19 19:17:12,16.10,16.10,16.10,99.90,1025087,28,20401,-78
2023-09-19 19:17:43,16.00,16.00,16.00,99.90,1025762,28,19914,-78
2023-09-19 19:18:14,16.10,16.10,16.10,99.90,1027009,28,19923,-79
2023-09-19 19:18:45,16.00,16.00,16.00,99.90,1030598,28,19914,-78
2023-09-19 19:19:55,16.10,16.10,16.10,99.90,1034583,28,19976,-77
2023-09-19 19:20:26,16.00,16.00,16.00,99.90,1032077,28,19913,-78
2023-09-19 19:21:34,16.10,16.10,16.10,99.90,1031296,28,20047,-77
2023-09-19 19:22:06,16.10,16.10,16.10,99.90,1029549,28,19960,-80
2023-09-19 19:22:36,16.00,16.00,16.00,99.90,1030597,28,19986,-77
2023-09-19 19:23:08,16.00,16.00,16.00,99.90,1027507,28,20014,-78
2023-09-19 19:23:39,16.00,16.00,16.00,99.90,1026608,28,19937,-79
2023-09-19 19:24:42,16.00,16.00,16.00,99.90,1030588,28,19969,-77
2023-09-19 19:25:36,16.00,16.00,16.00,99.90,1030428,28,19991,-76
2023-09-19 19:26:08,16.00,16.00,16.00,99.90,1030021,28,19909,-78
2023-09-19 19:26:39,16.00,16.00,16.00,99.90,1032117,28,20015,-77
2023-09-19 19:27:10,16.00,16.00,16.00,99.90,1028276,28,19916,-77
2023-09-19 19:27:40,16.00,16.00,16.00,99.90,1030569,28,19944,-75
2023-09-19 19:28:11,16.00,16.00,16.00,99.90,1025865,28,19964,-76
2023-09-19 19:28:44,16.00,16.00,16.00,99.90,1031854,28,19964,-76
2023-09-19 19:29:16,16.00,16.00,16.00,99.90,1030383,28,19909,-76
2023-09-19 19:29:48,16.00,16.00,16.00,99.90,1035022,28,19924,-77
2023-09-19 19:30:19,16.00,16.00,16.00,99.90,1030006,28,19918,-78
2023-09-19 19:30:50,15.90,15.90,15.90,99.90,1023530,28,19910,-78
2023-09-19 19:31:22,15.90,15.90,15.90,99.90,1022367,28,19914,-77
2023-09-19 19:31:54,15.90,15.90,15.90,99.90,1024128,28,20550,-76
2023-09-19 19:32:26,16.00,16.00,16.00,99.90,1020390,28,19926,-78
2023-09-19 19:32:57,16.00,16.00,16.00,99.90,1029564,28,20367,-77
2023-09-19 19:33:28,15.90,15.90,15.90,99.90,1028493,28,19920,-77
2023-09-19 19:33:58,16.00,16.00,16.00,99.90,1029971,28,20252,-78
2023-09-19 19:34:29,15.90,15.90,15.90,99.90,1035458,28,19948,-78
2023-09-19 19:34:59,16.00,16.00,16.00,99.90,1037279,28,19935,-77
2023-09-19 19:35:33,16.00,16.00,16.00,99.90,1033713,28,19909,-77
2023-09-19 19:36:11,15.90,15.90,15.90,99.90,1033818,28,19909,-77
2023-09-19 19:36:44,16.00,16.00,16.00,99.90,1031372,28,19920,-76
2023-09-19 19:37:17,15.90,15.90,15.90,99.90,1036322,28,19952,-78
2023-09-19 19:37:49,16.00,16.00,16.00,99.90,1033750,28,19921,-81
2023-09-19 19:38:23,15.90,15.90,15.90,99.90,1033910,28,19924,-77
2023-09-19 19:38:55,15.90,15.90,15.90,99.90,1028023,28,19914,-78
2023-09-19 19:39:25,15.90,15.90,15.90,99.90,1028410,28,19941,-78
2023-09-19 19:39:56,15.90,15.90,15.90,99.90,1030514,28,19985,-78
2023-09-19 19:40:26,15.90,15.90,15.90,99.90,1028515,28,19960,-79
2023-09-19 19:41:00,15.90,15.90,15.90,99.90,1027868,28,19920,-79
2023-09-19 19:41:33,15.90,15.90,15.90,99.90,1028041,28,19917,-78
2023-09-19 19:42:05,15.90,15.90,15.90,99.90,1026079,28,20369,-78
2023-09-19 19:42:35,15.90,15.90,15.90,99.90,1028590,28,20036,-79
2023-09-19 19:43:06,15.90,15.90,15.90,99.90,1029653,28,19918,-78
2023-09-19 19:43:37,15.90,15.90,15.90,99.90,1029606,28,19910,-78
2023-09-19 19:44:08,15.90,15.90,15.90,99.90,1031547,28,19913,-78
2023-09-19 19:44:38,15.90,15.90,15.90,99.90,1032200,28,20202,-85
2023-09-19 19:45:09,15.90,15.90,15.90,99.90,1033536,28,19931,-78
2023-09-19 19:45:39,15.90,15.90,15.90,99.90,1034113,28,19910,-78
2023-09-19 19:46:10,15.90,15.90,15.90,99.90,1034105,28,19976,-78
2023-09-19 19:46:41,15.90,15.90,15.90,99.90,1037222,28,20271,-78
2023-09-19 19:47:12,15.90,15.90,15.90,99.90,1032899,28,20598,-78
2023-09-19 19:47:42,15.90,15.90,15.90,99.90,1032113,28,19928,-79
2023-09-19 19:48:13,15.90,15.90,15.90,99.90,1026868,28,19921,-79
2023-09-19 19:48:48,15.90,15.90,15.90,99.90,1028284,28,21606,-78
2023-09-19 19:49:19,15.90,15.90,15.90,99.90,1031437,28,20266,-77
2023-09-19 19:49:52,15.90,15.90,15.90,99.90,1032444,28,19921,-78
2023-09-19 19:50:23,15.90,15.90,15.90,99.90,1032269,28,20652,-78
2023-09-19 19:50:54,15.90,15.90,15.90,99.90,1031446,28,19921,-79
2023-09-19 19:51:24,15.90,15.90,15.90,99.90,1033547,28,20393,-78
2023-09-19 19:51:55,15.90,15.90,15.90,99.90,1033262,28,19996,-79
2023-09-19 19:52:26,15.90,15.90,15.90,99.90,1029099,28,20008,-77
2023-09-19 19:52:57,15.80,15.80,15.80,99.90,1029366,28,20036,-78
2023-09-19 19:53:28,15.90,15.90,15.90,99.90,1036094,28,19913,-77
2023-09-19 19:54:00,15.90,15.90,15.90,99.90,1031459,28,20214,-78
2023-09-19 19:54:30,15.90,15.90,15.90,99.90,1032444,28,19960,-79
2023-09-19 19:55:01,15.90,15.90,15.90,99.90,1031092,28,19913,-77
2023-09-19 19:55:32,15.90,15.90,15.90,99.90,1027152,28,19910,-77
2023-09-19 19:56:05,15.90,15.90,15.90,99.90,1033212,28,20070,-78
2023-09-19 19:56:36,15.90,15.90,15.90,99.90,1031403,28,19921,-79
2023-09-19 19:57:06,15.80,15.80,15.80,99.90,1029789,28,19914,-78
2023-09-19 19:57:38,15.80,15.80,15.80,99.90,1033106,28,19909,-79
2023-09-19 19:58:09,15.80,15.80,15.80,99.90,1027514,28,19978,-79
2023-09-19 19:58:39,15.80,15.80,15.80,99.90,1023798,28,19980,-79
2023-09-19 19:59:13,15.80,15.80,15.80,99.90,1029067,28,20406,-82
2023-09-19 19:59:43,15.80,15.80,15.80,99.90,1030301,28,19928,-82
2023-09-19 20:00:18,15.80,15.80,15.80,99.90,1030155,28,19910,-81
2023-09-19 20:00:52,15.80,15.80,15.80,99.90,1032451,28,19920,-80
2023-09-19 20:01:22,15.80,15.80,15.80,99.90,1031140,28,19925,-83
2023-09-19 20:01:53,15.80,15.80,15.80,99.90,1033326,28,19917,-81
2023-09-19 20:02:24,15.80,15.80,15.80,99.90,1035383,28,19909,-83
2023-09-19 20:02:54,15.70,15.70,15.70,99.90,1032392,28,19952,-81
2023-09-19 20:03:25,15.80,15.80,15.80,99.90,1035440,28,19977,-81
2023-09-19 20:03:55,15.80,15.80,15.80,99.90,1037970,28,19913,-81
2023-09-19 20:04:28,15.80,15.80,15.80,99.90,1035651,28,19996,-81
2023-09-19 20:05:00,15.80,15.80,15.80,99.90,1037178,28,19948,-81
2023-09-19 20:05:31,15.70,15.70,15.70,99.90,1035790,28,19983,-83
2023-09-19 20:06:02,15.70,15.70,15.70,99.90,1032608,28,20424,-82
2023-09-19 20:06:33,15.80,15.80,15.80,99.90,1038199,28,19916,-83
2023-09-19 20:07:04,15.70,15.70,15.70,99.90,1034734,28,19996,-81
2023-09-19 20:07:36,15.80,15.80,15.80,99.90,1031551,28,20428,-80
2023-09-19 20:08:11,15.70,15.70,15.70,99.90,1034034,28,19910,-80
2023-09-19 20:08:48,15.70,15.70,15.70,99.90,1033976,28,19913,-81
2023-09-19 20:09:20,15.70,15.70,15.70,99.90,1032982,28,20397,-81
2023-09-19 20:09:52,15.70,15.70,15.70,99.90,1029602,28,20361,-79
2023-09-19 20:10:22,15.70,15.70,15.70,99.90,1027916,28,19947,-81
2023-09-19 20:10:53,15.70,15.70,15.70,99.90,1028089,28,19961,-82
2023-09-19 20:11:28,15.70,15.70,15.70,99.90,1028606,28,19937,-81
2023-09-19 20:11:59,15.70,15.70,15.70,99.90,1029836,28,20012,-80
2023-09-19 20:12:29,15.70,15.70,15.70,99.90,1033430,28,19914,-81
2023-09-19 20:13:06,15.60,15.60,15.60,99.90,1030817,28,19910,-81
2023-09-19 20:13:39,15.70,15.70,15.70,99.90,1034596,28,19913,-80
2023-09-19 20:14:14,15.60,15.60,15.60,99.90,1031989,28,19921,-80
2023-09-19 20:14:45,15.70,15.70,15.70,99.90,1029205,28,19917,-80
2023-09-19 20:15:15,15.70,15.70,15.70,99.90,1031950,28,19991,-81
2023-09-19 20:15:56,15.60,15.60,15.60,99.90,1029133,28,21038,-81
2023-09-19 20:16:31,15.70,15.70,15.70,99.90,1034218,28,20502,-80
2023-09-19 20:17:04,15.60,15.60,15.60,99.90,1030884,28,19913,-81
2023-09-19 20:17:34,15.60,15.60,15.60,99.90,1028140,28,19984,-80
2023-09-19 20:18:11,15.60,15.60,15.60,99.90,1034297,28,19917,-81
2023-09-19 20:18:42,15.60,15.60,15.60,99.90,1032615,28,19921,-81
2023-09-19 20:19:13,15.60,15.60,15.60,99.90,1033332,28,20392,-80
2023-09-19 20:19:45,15.60,15.60,15.60,99.90,1033856,28,20297,-80
2023-09-19 20:20:15,15.60,15.60,15.60,99.90,1032064,28,19905,-81
2023-09-19 20:20:46,15.60,15.60,15.60,99.90,1030164,28,19914,-81
2023-09-19 20:21:22,15.60,15.60,15.60,99.90,1033152,28,19909,-81
2023-09-19 20:21:54,15.60,15.60,15.60,99.90,1032572,28,19910,-81
2023-09-19 20:22:28,15.60,15.60,15.60,99.90,1037885,28,20630,-81
2023-09-19 20:22:59,15.60,15.60,15.60,99.90,1030630,28,19941,-81
2023-09-19 20:23:30,15.60,15.60,15.60,99.90,1033744,28,20012,-81
2023-09-19 20:24:05,15.60,15.60,15.60,99.90,1028066,28,19916,-81
2023-09-19 20:24:37,15.60,15.60,15.60,99.90,1029815,28,20374,-81
2023-09-19 20:25:08,15.60,15.60,15.60,99.90,1029904,28,19905,-80
2023-09-19 20:25:38,15.60,15.60,15.60,99.90,1034608,28,19966,-80
2023-09-19 20:26:10,15.50,15.50,15.50,99.90,1031775,28,20419,-81
2023-09-19 20:26:41,15.60,15.60,15.60,99.90,1032135,28,19923,-81
2023-09-19 20:27:13,15.60,15.60,15.60,99.90,1033342,28,20053,-80
2023-09-19 20:27:43,15.60,15.60,15.60,99.90,1033380,28,19910,-80
2023-09-19 20:28:17,15.60,15.60,15.60,99.90,1033711,28,19930,-81
2023-09-19 20:28:48,15.60,15.60,15.60,99.90,1031701,28,19909,-82
2023-09-19 20:29:19,15.60,15.60,15.60,99.90,1033172,28,19913,-80
2023-09-19 20:29:50,15.50,15.50,15.50,99.90,1034059,28,20395,-81
2023-09-19 20:30:22,15.50,15.50,15.50,99.90,1033708,28,19992,-80
2023-09-19 20:30:53,15.50,15.50,15.50,99.90,1035418,28,19995,-80
2023-09-19 20:31:24,15.50,15.50,15.50,99.90,1033907,28,19914,-79
2023-09-19 20:31:56,15.40,15.40,15.40,99.90,1037905,28,19906,-80
2023-09-19 20:32:26,15.50,15.50,15.50,99.90,1035994,28,19913,-79
2023-09-19 20:33:01,15.50,15.50,15.50,99.90,1033760,28,19913,-79
2023-09-19 20:33:31,15.50,15.50,15.50,99.90,1036547,28,19972,-79
2023-09-19 20:34:02,15.50,15.50,15.50,99.90,1029502,28,20024,-81
2023-09-19 20:34:33,15.40,15.40,15.40,99.90,1031922,28,19920,-80
2023-09-19 20:35:04,15.50,15.50,15.50,99.90,1021140,28,20089,-80
2023-09-19 20:35:38,15.50,15.50,15.50,99.90,1025512,28,19913,-80
2023-09-19 20:36:09,15.50,15.50,15.50,99.90,1023960,28,19973,-80
2023-09-19 20:36:40,15.50,15.50,15.50,99.90,1020019,28,19915,-80
2023-09-19 20:37:10,15.50,15.50,15.50,99.90,1026732,28,20358,-80
2023-09-19 20:37:41,15.50,15.50,15.50,99.90,1029717,28,19910,-79
2023-09-19 20:38:12,15.50,15.50,15.50,99.90,1037472,28,19920,-79
2023-09-19 20:38:43,15.40,15.40,15.40,99.90,1036984,28,19952,-80
2023-09-19 20:39:15,15.40,15.40,15.40,99.90,1032422,28,19933,-79
2023-09-19 20:39:45,15.40,15.40,15.40,99.90,1033799,28,20007,-80
2023-09-19 20:40:20,15.40,15.40,15.40,99.90,1033959,28,19913,-78
2023-09-19 20:40:51,15.40,15.40,15.40,99.90,1033080,28,19921,-78
2023-09-19 20:41:22,15.40,15.40,15.40,99.90,1030505,28,19963,-79
2023-09-19 20:41:53,15.40,15.40,15.40,99.90,1032171,28,19926,-79
2023-09-19 20:42:24,15.40,15.40,15.40,99.90,1032543,28,19905,-78
2023-09-19 20:42:54,15.40,15.40,15.40,99.90,1033473,28,19947,-78
2023-09-19 20:43:25,15.40,15.40,15.40,99.90,1031918,28,19932,-78
2023-09-19 20:43:56,15.40,15.40,15.40,99.90,1026020,28,20004,-79
2023-09-19 20:44:28,15.40,15.40,15.40,99.90,1031596,28,19995,-79
2023-09-19 20:44:59,15.40,15.40,15.40,99.90,1028278,28,19964,-79
2023-09-19 20:45:30,15.40,15.40,15.40,99.90,1026785,28,20635,-80
2023-09-19 20:46:04,15.40,15.40,15.40,99.90,1032474,28,20243,-79
2023-09-19 20:46:36,15.40,15.40,15.40,99.90,1026897,28,19918,-81
2023-09-19 20:47:07,15.40,15.40,15.40,99.90,1026651,28,20543,-79
2023-09-19 20:47:37,15.40,15.40,15.40,99.90,1027556,28,19913,-79
2023-09-19 20:48:10,15.40,15.40,15.40,99.90,1028110,28,19910,-78
2023-09-19 20:48:40,15.40,15.40,15.40,99.90,1031974,28,19910,-78
2023-09-19 20:49:11,15.40,15.40,15.40,99.90,1031933,28,20095,-79
2023-09-19 20:49:42,15.40,15.40,15.40,99.90,1033211,28,19913,-80
2023-09-19 20:50:12,15.40,15.40,15.40,99.90,1030406,28,19906,-78
2023-09-19 20:50:44,15.40,15.40,15.40,99.90,1027653,28,20333,-78
2023-09-19 20:51:15,15.40,15.40,15.40,99.90,1029691,28,19914,-78
2023-09-19 20:51:45,15.40,15.40,15.40,99.90,1034021,28,20391,-78
2023-09-19 20:52:16,15.40,15.40,15.40,99.90,1033833,28,19963,-78
2023-09-19 20:52:47,15.40,15.40,15.40,99.90,1028586,28,19913,-78
2023-09-19 20:53:17,15.40,15.40,15.40,99.90,1029946,28,20072,-78
2023-09-19 20:53:48,15.40,15.40,15.40,99.90,1028573,28,19921,-79
2023-09-19 20:54:19,15.40,15.40,15.40,99.90,1030636,28,19910,-79
2023-09-19 20:54:50,15.40,15.40,15.40,99.90,1037724,28,20447,-79
2023-09-19 20:55:20,15.40,15.40,15.40,99.90,1033589,28,19913,-79
2023-09-19 20:55:51,15.40,15.40,15.40,99.90,1032906,28,19929,-79
2023-09-19 20:56:21,15.40,15.40,15.40,99.90,1023860,28,19933,-79
2023-09-19 20:56:54,15.40,15.40,15.40,99.90,1021676,28,19914,-79
2023-09-19 20:57:24,15.40,15.40,15.40,99.90,1025984,28,19917,-77
2023-09-19 20:57:55,15.40,15.40,15.40,99.90,1022754,28,19917,-79
2023-09-19 20:58:27,15.40,15.40,15.40,99.90,1029743,28,19970,-78
2023-09-19 20:58:58,15.40,15.40,15.40,99.90,1034058,28,20519,-78
2023-09-19 20:59:29,15.40,15.40,15.40,99.90,1034012,28,20651,-77
2023-09-19 21:00:00,15.40,15.40,15.40,99.90,1034177,28,20300,-79
2023-09-19 21:00:31,15.40,15.40,15.40,99.90,1033548,28,20470,-78
2023-09-19 21:01:06,15.40,15.40,15.40,99.90,1038316,28,19968,-78
2023-09-19 21:01:36,15.40,15.40,15.40,99.90,1033754,28,20364,-77
2023-09-19 21:02:08,15.40,15.40,15.40,99.90,1028905,28,19930,-77
2023-09-19 21:02:39,15.40,15.40,15.40,99.90,1029038,28,19921,-76
2023-09-19 21:03:13,15.40,15.40,15.40,99.90,1029219,28,19917,-77
2023-09-19 21:03:44,15.40,15.40,15.40,99.90,1033172,28,19952,-77
2023-09-19 21:04:14,15.40,15.40,15.40,99.90,1033302,28,19932,-77
2023-09-19 21:04:45,15.40,15.40,15.40,99.90,1034233,28,19914,-76
2023-09-19 21:05:17,15.40,15.40,15.40,99.90,1033215,28,20576,-77
2023-09-19 21:05:50,15.40,15.40,15.40,99.90,1034260,28,19992,-76
2023-09-19 21:06:21,15.40,15.40,15.40,99.90,1035000,28,19924,-76
2023-09-19 21:06:53,15.40,15.40,15.40,99.90,1033052,28,20296,-76
2023-09-19 21:07:23,15.40,15.40,15.40,99.90,1032463,28,19926,-77
2023-09-19 21:07:54,15.50,15.50,15.50,99.90,1036020,28,19992,-76
2023-09-19 21:08:25,15.50,15.50,15.50,99.90,1032746,28,20548,-77
2023-09-19 21:08:56,15.50,15.50,15.50,99.90,1033444,28,20020,-77
2023-09-19 21:09:27,15.50,15.50,15.50,99.90,1031308,28,19921,-78
2023-09-19 21:09:58,15.40,15.40,15.40,99.90,1031770,28,20666,-77
2023-09-19 21:10:29,15.40,15.40,15.40,99.90,1037558,28,19948,-78
2023-09-19 21:11:09,15.50,15.50,15.50,99.90,1037133,28,20062,-78
2023-09-19 21:11:40,15.50,15.50,15.50,99.90,1030531,28,19910,-79
2023-09-19 21:12:11,15.40,15.40,15.40,99.90,1032728,28,19909,-78
2023-09-19 21:12:42,15.40,15.40,15.40,99.90,1034105,28,20252,-76
2023-09-19 21:13:12,15.40,15.40,15.40,99.90,1035443,28,19909,-76
2023-09-19 21:13:44,15.40,15.40,15.40,99.90,1028147,28,19921,-78
2023-09-19 21:14:15,15.40,15.40,15.40,99.90,1028447,28,19952,-76
2023-09-19 21:14:46,15.40,15.40,15.40,99.90,1029640,28,19914,-76
2023-09-19 21:15:17,15.40,15.40,15.40,99.90,1034291,28,20268,-77
2023-09-19 21:15:48,15.40,15.40,15.40,99.90,1033603,28,19917,-77
2023-09-19 21:16:18,15.40,15.40,15.40,99.90,1032939,28,20388,-78
2023-09-19 21:16:50,15.30,15.30,15.30,99.90,1034518,28,19945,-76
2023-09-19 21:17:20,15.30,15.30,15.30,99.90,1032688,28,20499,-76
2023-09-19 21:17:51,15.30,15.30,15.30,99.90,1032330,28,19909,-77
2023-09-19 21:18:22,15.30,15.30,15.30,99.90,1029431,28,20009,-76
2023-09-19 21:18:52,15.30,15.30,15.30,99.90,1033799,28,19963,-75
2023-09-19 21:19:23,15.30,15.30,15.30,99.90,1032764,28,19910,-76
2023-09-19 21:19:53,15.30,15.30,15.30,99.90,1032671,28,19927,-76
2023-09-19 21:20:26,15.30,15.30,15.30,99.90,1034720,28,19924,-77
2023-09-19 21:21:01,15.30,15.30,15.30,99.90,1034745,28,19910,-76
2023-09-19 21:21:35,15.30,15.30,15.30,99.90,1033203,28,19913,-76
2023-09-19 21:22:06,15.30,15.30,15.30,99.90,1036344,28,20307,-77
2023-09-19 21:22:36,15.30,15.30,15.30,99.90,1033390,28,19968,-78
2023-09-19 21:23:13,15.30,15.30,15.30,99.90,1035293,28,19928,-76
2023-09-19 21:23:44,15.30,15.30,15.30,99.90,1032816,28,20304,-76
2023-09-19 21:24:17,15.30,15.30,15.30,99.90,1030386,28,19922,-76
2023-09-19 21:24:48,15.30,15.30,15.30,99.90,1032257,28,19905,-76
2023-09-19 21:25:18,15.30,15.30,15.30,99.90,1028221,28,20596,-79
2023-09-19 21:25:55,15.20,15.20,15.20,99.90,1029104,28,19997,-78
2023-09-19 21:26:25,15.30,15.30,15.30,99.90,1032055,28,19909,-78
2023-09-19 21:26:56,15.30,15.30,15.30,99.90,1027708,28,20349,-79
2023-09-19 21:27:27,15.30,15.30,15.30,99.90,1027680,28,20044,-79
2023-09-19 21:27:58,15.30,15.30,15.30,99.90,1028676,28,20411,-80
2023-09-19 21:28:28,15.30,15.30,15.30,99.90,1033165,28,19921,-79
2023-09-19 21:29:00,15.30,15.30,15.30,99.90,1036429,28,19940,-80
2023-09-19 21:29:31,15.30,15.30,15.30,99.90,1029779,28,20020,-81
2023-09-19 21:30:03,15.30,15.30,15.30,99.90,1030240,28,19977,-79
2023-09-19 21:30:34,15.30,15.30,15.30,99.90,1025612,28,19914,-79
2023-09-19 21:31:06,15.30,15.30,15.30,99.90,1032060,28,19914,-78
2023-09-19 21:31:36,15.40,15.40,15.40,99.90,1029117,28,20009,-80
2023-09-19 21:32:07,15.40,15.40,15.40,99.90,1029555,28,20415,-79
2023-09-19 21:32:38,15.40,15.40,15.40,99.90,1026081,28,19922,-80
2023-09-19 21:33:09,15.30,15.30,15.30,99.90,1023568,28,20009,-79
2023-09-19 21:33:44,15.30,15.30,15.30,99.90,1027053,28,19918,-82
2023-09-19 21:34:15,15.30,15.30,15.30,99.90,1030201,28,20397,-79
2023-09-19 21:34:45,15.30,15.30,15.30,99.90,1030126,28,19945,-79
2023-09-19 21:35:17,15.30,15.30,15.30,99.90,1029604,28,20248,-80
2023-09-19 21:35:48,15.30,15.30,15.30,99.90,1031271,28,19974,-79
2023-09-19 21:36:22,15.30,15.30,15.30,99.90,1028117,28,20401,-78
2023-09-19 21:36:53,15.30,15.30,15.30,99.90,1029287,28,19922,-78
2023-09-19 21:37:24,15.30,15.30,15.30,99.90,1033163,28,19929,-78
2023-09-19 21:37:55,15.30,15.30,15.30,99.90,1028710,28,20326,-78
2023-09-19 21:38:26,15.30,15.30,15.30,99.90,1027409,28,19952,-79
2023-09-19 21:38:58,15.30,15.30,15.30,99.90,1029382,28,19916,-78
2023-09-19 21:39:28,15.20,15.20,15.20,99.90,1027669,28,20389,-77
2023-09-19 21:39:59,15.20,15.20,15.20,99.90,1028787,28,19914,-77
2023-09-19 21:40:29,15.20,15.20,15.20,99.90,1030920,28,19991,-78
2023-09-19 21:41:11,15.20,15.20,15.20,99.90,1029599,28,20096,-77
2023-09-19 21:41:42,15.20,15.20,15.20,99.90,1033553,28,19991,-78
2023-09-19 21:42:12,15.10,15.10,15.10,99.90,1034392,28,20562,-79
2023-09-19 21:42:43,15.10,15.10,15.10,99.90,1034750,28,19964,-78
2023-09-19 21:43:14,15.10,15.10,15.10,99.90,1033368,28,19910,-79
2023-09-19 21:43:46,15.10,15.10,15.10,99.90,1028193,28,19922,-79
2023-09-19 21:44:17,15.10,15.10,15.10,99.90,1030081,28,19914,-78
2023-09-19 21:44:47,15.10,15.10,15.10,99.90,1027357,28,20412,-79
2023-09-19 21:45:20,15.10,15.10,15.10,99.90,1031914,28,19914,-78
2023-09-19 21:45:51,15.10,15.10,15.10,99.90,1032840,28,19917,-79
2023-09-19 21:46:22,15.00,15.00,15.00,99.90,1027270,28,20464,-78
2023-09-19 21:46:55,15.00,15.00,15.00,99.90,1029095,28,20623,-80
2023-09-19 21:47:26,15.00,15.00,15.00,99.90,1031028,28,19980,-80
2023-09-19 21:47:57,15.00,15.00,15.00,99.90,1034550,28,19935,-78
2023-09-19 21:48:27,15.00,15.00,15.00,99.90,1033328,28,19913,-78
2023-09-19 21:49:01,14.90,14.90,14.90,99.90,1030269,28,19921,-79
2023-09-19 21:49:32,14.90,14.90,14.90,99.90,1033700,28,19929,-79
2023-09-19 21:50:03,14.90,14.90,14.90,99.90,1029944,28,20114,-79
2023-09-19 21:50:36,14.90,14.90,14.90,99.90,1033630,28,19916,-79
2023-09-19 21:51:07,14.90,14.90,14.90,99.90,1034366,28,20277,-79
2023-09-19 21:51:38,14.90,14.90,14.90,99.90,1030766,28,20004,-78
2023-09-19 21:52:09,14.90,14.90,14.90,99.90,1032142,28,20448,-78
2023-09-19 21:52:40,14.90,14.90,14.90,99.90,1030983,28,19924,-78
2023-09-19 21:53:10,14.90,14.90,14.90,99.90,1034488,28,20016,-79
2023-09-19 21:53:41,14.90,14.90,14.90,99.90,1028426,28,19921,-79
2023-09-19 21:54:12,14.90,14.90,14.90,99.90,1030637,28,19948,-79
2023-09-19 21:54:42,14.90,14.90,14.90,99.90,1031007,28,20500,-78
2023-09-19 21:55:13,14.90,14.90,14.90,99.90,1037849,28,19983,-79
2023-09-19 21:55:45,14.90,14.90,14.90,99.90,1035664,28,20629,-78
2023-09-19 21:56:17,14.90,14.90,14.90,99.90,1029706,28,19971,-78
2023-09-19 21:56:51,14.80,14.80,14.80,99.90,1029508,28,20328,-78
2023-09-19 21:57:21,14.80,14.80,14.80,99.90,1027016,28,19973,-77
2023-09-19 21:57:52,14.80,14.80,14.80,99.90,1031358,28,20369,-78
2023-09-19 21:58:23,14.80,14.80,14.80,99.90,1025332,28,20012,-77
2023-09-19 21:58:54,14.80,14.80,14.80,99.90,1022865,28,20017,-78
2023-09-19 21:59:24,14.80,14.80,14.80,99.90,1029880,28,19951,-78
2023-09-19 21:59:55,14.80,14.80,14.80,99.90,1028627,28,20452,-77
2023-09-19 22:00:38,14.80,14.80,14.80,99.90,1034583,28,19932,-78
2023-09-19 22:01:10,14.70,14.70,14.70,99.90,1038884,28,19967,-79
2023-09-19 22:01:41,14.70,14.70,14.70,99.90,1035763,28,19909,-78
2023-09-19 22:02:11,14.70,14.70,14.70,99.90,1032874,28,19925,-85
2023-09-19 22:02:42,14.70,14.70,14.70,99.90,1032537,28,19996,-83
2023-09-19 22:03:13,14.70,14.70,14.70,99.90,1030562,28,19920,-82
2023-09-19 22:03:44,14.70,14.70,14.70,99.90,1032639,28,20032,-80
2023-09-19 22:04:15,14.70,14.70,14.70,99.90,1034531,28,20630,-80
2023-09-19 22:04:47,14.70,14.70,14.70,99.90,1031817,28,19922,-81
2023-09-19 22:05:18,14.70,14.70,14.70,99.90,1034995,28,19913,-80
2023-09-19 22:05:48,14.70,14.70,14.70,99.90,1032828,28,19910,-80
2023-09-19 22:06:20,14.80,14.80,14.80,99.90,1030645,28,19960,-80
2023-09-19 22:06:51,14.80,14.80,14.80,99.90,1033618,28,19917,-80
2023-09-19 22:07:22,14.80,14.80,14.80,99.90,1034901,28,19913,-80
2023-09-19 22:07:53,14.80,14.80,14.80,99.90,1031091,28,19913,-80
2023-09-19 22:08:23,14.80,14.80,14.80,99.90,1036114,28,19909,-80
2023-09-19 22:08:54,14.80,14.80,14.80,99.90,1035695,28,20033,-80
2023-09-19 22:09:24,14.80,14.80,14.80,99.90,1033498,28,20029,-80
2023-09-19 22:09:55,14.70,14.70,14.70,99.90,1032007,28,21507,-80
2023-09-19 22:10:26,14.70,14.70,14.70,99.90,1032144,28,19913,-80
2023-09-19 22:10:57,14.70,14.70,14.70,99.90,1031975,28,19913,-80
2023-09-19 22:11:27,14.70,14.70,14.70,99.90,1038523,28,20025,-80
2023-09-19 22:11:59,14.70,14.70,14.70,99.90,1030773,28,20073,-80
2023-09-19 22:12:30,14.70,14.70,14.70,99.90,1034462,28,19948,-80
2023-09-19 22:13:01,14.70,14.70,14.70,99.90,1031203,28,19916,-80
2023-09-19 22:13:32,14.60,14.60,14.60,99.90,1026757,28,19929,-79
2023-09-19 22:14:03,14.60,14.60,14.60,99.90,1032931,28,20361,-79
2023-09-19 22:14:35,14.60,14.60,14.60,99.90,1032608,28,19909,-79
2023-09-19 22:15:06,14.60,14.60,14.60,99.90,1033974,28,19929,-80
2023-09-19 22:15:43,14.60,14.60,14.60,99.90,1035041,28,20743,-78
2023-09-19 22:16:14,14.60,14.60,14.60,99.90,1031574,28,20349,-80
2023-09-19 22:16:47,14.60,14.60,14.60,99.90,1034143,28,20145,-79
2023-09-19 22:17:18,14.60,14.60,14.60,99.90,1031264,28,20472,-80
2023-09-19 22:17:49,14.60,14.60,14.60,99.90,1029851,28,19925,-79
2023-09-19 22:18:20,14.60,14.60,14.60,99.90,1034496,28,19909,-79
2023-09-19 22:18:51,14.60,14.60,14.60,99.90,1033712,28,20417,-79
2023-09-19 22:19:22,14.60,14.60,14.60,99.90,1033002,28,19917,-81
2023-09-19 22:19:53,14.60,14.60,14.60,99.90,1032089,28,19910,-80
2023-09-19 22:20:28,14.60,14.60,14.60,99.90,1030861,28,19913,-80
2023-09-19 22:21:11,14.60,14.60,14.60,99.90,1029090,28,19918,-80
2023-09-19 22:21:47,14.60,14.60,14.60,99.90,1031654,28,20341,-79
2023-09-19 22:22:17,14.60,14.60,14.60,99.90,1034268,28,19925,-81
2023-09-19 22:22:48,14.60,14.60,14.60,99.90,1033886,28,19960,-79
2023-09-19 22:23:21,14.50,14.50,14.50,99.90,1034404,28,20083,-81
2023-09-19 22:23:52,14.50,14.50,14.50,99.90,1032644,28,20007,-81
2023-09-19 22:24:25,14.50,14.50,14.50,99.90,1034430,28,19920,-80
2023-09-19 22:24:57,14.50,14.50,14.50,99.90,1032396,28,19925,-78
2023-09-19 22:25:36,14.50,14.50,14.50,99.90,1032937,28,19921,-80
2023-09-19 22:26:07,14.50,14.50,14.50,99.90,1032607,28,19914,-80
2023-09-19 22:26:42,14.50,14.50,14.50,99.90,1035151,28,20008,-80
2023-09-19 22:27:13,14.50,14.50,14.50,99.90,1036051,28,19948,-81
2023-09-19 22:27:43,14.50,14.50,14.50,99.90,1034469,28,20369,-79
2023-09-19 22:28:15,14.50,14.50,14.50,99.90,1032244,28,19972,-80
2023-09-19 22:28:50,14.50,14.50,14.50,99.90,1032474,28,19914,-79
2023-09-19 22:29:23,14.50,14.50,14.50,99.90,1034010,28,19923,-79
2023-09-19 22:29:54,14.50,14.50,14.50,99.90,1034442,28,19920,-80
2023-09-19 22:30:27,14.50,14.50,14.50,99.90,1031605,28,20006,-80
2023-09-19 22:30:58,14.40,14.40,14.40,99.90,1029783,28,20493,-79
2023-09-19 22:31:35,14.40,14.40,14.40,99.90,1033790,28,19914,-79
2023-09-19 22:32:07,14.40,14.40,14.40,99.90,1030810,28,20459,-79
2023-09-19 22:32:37,14.50,14.50,14.50,99.90,1031761,28,19921,-79
2023-09-19 22:33:10,14.50,14.50,14.50,99.90,1033282,28,20148,-79
2023-09-19 22:33:41,14.40,14.40,14.40,99.90,1034044,28,20318,-78
2023-09-19 22:34:12,14.40,14.40,14.40,99.90,1037039,28,19913,-78
2023-09-19 22:34:43,14.40,14.40,14.40,99.90,1030652,28,20001,-78
2023-09-19 22:35:15,14.40,14.40,14.40,99.90,1035844,28,19916,-79
2023-09-19 22:35:47,14.40,14.40,14.40,99.90,1034878,28,19910,-79
2023-09-19 22:36:44,14.50,14.50,14.50,99.90,1029130,28,19934,-80
2023-09-19 22:37:15,14.40,14.40,14.40,99.90,1026982,28,19922,-80
2023-09-19 22:37:48,14.40,14.40,14.40,99.90,1029317,28,19910,-80
2023-09-19 22:38:18,14.40,14.40,14.40,99.90,1032645,28,19982,-80
2023-09-19 22:38:53,14.40,14.40,14.40,99.90,1031371,28,19910,-80
2023-09-19 22:39:29,14.40,14.40,14.40,99.90,1038151,28,20610,-78
2023-09-19 22:39:59,14.40,14.40,14.40,99.90,1033842,28,19910,-79
2023-09-19 22:40:31,14.40,14.40,14.40,99.90,1034192,28,19909,-78
2023-09-19 22:41:09,14.40,14.40,14.40,99.90,1036410,28,19985,-79
2023-09-19 22:41:39,14.40,14.40,14.40,99.90,1031997,28,19913,-80
2023-09-19 22:42:11,14.40,14.40,14.40,99.90,1032559,28,19910,-80
2023-09-19 22:42:42,14.30,14.30,14.30,99.90,1034392,28,20021,-80
2023-09-19 22:43:17,14.30,14.30,14.30,99.90,1029021,28,20709,-80
2023-09-19 22:43:52,14.30,14.30,14.30,99.90,1025269,28,19933,-79
2023-09-19 22:44:25,14.30,14.30,14.30,99.90,1029936,28,19918,-79
2023-09-19 22:44:56,14.30,14.30,14.30,99.90,1029764,28,20389,-79
2023-09-19 22:45:26,14.30,14.30,14.30,99.90,1031013,28,19914,-80
2023-09-19 22:45:57,14.30,14.30,14.30,99.90,1030133,28,19917,-80
2023-09-19 22:46:28,14.30,14.30,14.30,99.90,1031719,28,20393,-79
2023-09-19 22:46:58,14.30,14.30,14.30,99.90,1028290,28,20030,-79
2023-09-19 22:47:29,14.30,14.30,14.30,99.90,1032475,28,19943,-79
2023-09-19 22:48:00,14.30,14.30,14.30,99.90,1033525,28,20020,-79
2023-09-19 22:48:31,14.30,14.30,14.30,99.90,1033635,28,19929,-80
2023-09-19 22:49:01,14.20,14.20,14.20,99.90,1029764,28,19921,-80
2023-09-19 22:49:34,14.20,14.20,14.20,99.90,1034087,28,19943,-80
2023-09-19 22:50:07,14.20,14.20,14.20,99.90,1031033,28,19910,-80
2023-09-19 22:50:44,14.20,14.20,14.20,99.90,1032349,28,20677,-80
2023-09-19 22:51:22,14.20,14.20,14.20,99.90,1029594,28,19963,-80
2023-09-19 22:51:58,14.20,14.20,14.20,99.90,1033743,28,19924,-80
2023-09-19 22:52:29,14.10,14.10,14.10,99.90,1028721,28,19996,-80
2023-09-19 22:53:02,14.10,14.10,14.10,99.90,1030481,28,19916,-80
2023-09-19 22:53:34,14.10,14.10,14.10,99.90,1031770,28,20425,-80
2023-09-19 22:54:12,14.10,14.10,14.10,99.90,1026792,28,19918,-80
2023-09-19 22:54:43,14.10,14.10,14.10,99.90,1032136,28,19905,-80
2023-09-19 22:55:23,14.10,14.10,14.10,99.90,1030739,28,20340,-80
2023-09-19 22:55:54,14.10,14.10,14.10,99.90,1033845,28,20253,-80
2023-09-19 22:56:27,14.10,14.10,14.10,99.90,1028037,28,19910,-80
2023-09-19 22:56:57,14.10,14.10,14.10,99.90,1027508,28,19933,-81
2023-09-19 22:57:29,14.10,14.10,14.10,99.90,1029193,28,19921,-80
2023-09-19 22:58:03,14.10,14.10,14.10,99.90,1030702,28,20377,-80
2023-09-19 22:58:35,14.10,14.10,14.10,99.90,1032637,28,19929,-80
2023-09-19 22:59:06,14.10,14.10,14.10,99.90,1028819,28,20289,-80
2023-09-19 22:59:37,14.10,14.10,14.10,99.90,1032755,28,20008,-80
2023-09-19 23:00:09,14.10,14.10,14.10,99.90,1034307,28,20440,-80
2023-09-19 23:00:41,14.10,14.10,14.10,99.90,1032720,28,19960,-80
2023-09-19 23:01:32,14.10,14.10,14.10,99.90,1030463,28,19913,-80
2023-09-19 23:02:04,14.10,14.10,14.10,99.90,1028173,28,19921,-80
2023-09-19 23:02:35,14.00,14.00,14.00,99.90,1032266,28,19933,-80
2023-09-19 23:03:06,14.00,14.00,14.00,99.90,1032594,28,19910,-80
2023-09-19 23:03:37,14.00,14.00,14.00,99.90,1032027,28,19909,-80
2023-09-19 23:04:11,14.00,14.00,14.00,99.90,1032117,28,20242,-80
2023-09-19 23:04:42,14.00,14.00,14.00,99.90,1029613,28,19922,-80
2023-09-19 23:05:15,14.00,14.00,14.00,99.90,1031262,28,19993,-80
2023-09-19 23:05:46,14.00,14.00,14.00,99.90,1032446,28,20272,-80
2023-09-19 23:06:21,13.90,13.90,13.90,99.90,1031983,28,19964,-80
2023-09-19 23:06:52,13.90,13.90,13.90,99.90,1032407,28,19914,-80
2023-09-19 23:07:25,13.90,13.90,13.90,99.90,1032215,28,19913,-80
2023-09-19 23:07:58,13.90,13.90,13.90,99.90,1029276,28,21019,-80
2023-09-19 23:08:29,13.90,13.90,13.90,99.90,1032285,28,19913,-80
2023-09-19 23:09:00,13.90,13.90,13.90,99.90,1032046,28,19958,-80
2023-09-19 23:09:34,13.90,13.90,13.90,99.90,1031699,28,19909,-80
2023-09-19 23:10:06,13.90,13.90,13.90,99.90,1033211,28,20558,-80
2023-09-19 23:10:51,13.90,13.90,13.90,99.90,1034686,28,19909,-80
2023-09-19 23:11:22,13.90,13.90,13.90,99.90,1034735,28,20410,-80
2023-09-19 23:12:01,13.90,13.90,13.90,99.90,1037623,28,19905,-80
2023-09-19 23:12:32,13.90,13.90,13.90,99.90,1028072,28,19953,-80
2023-09-19 23:13:03,13.90,13.90,13.90,99.90,1029526,28,19914,-80
2023-09-19 23:13:38,13.90,13.90,13.90,99.90,1032355,28,19977,-80
2023-09-19 23:14:09,13.90,13.90,13.90,99.90,1028972,28,19910,-80
2023-09-19 23:14:41,13.90,13.90,13.90,99.90,1030103,28,19913,-80
2023-09-19 23:15:17,13.90,13.90,13.90,99.90,1027432,28,19995,-80
2023-09-19 23:15:54,13.90,13.90,13.90,99.90,1027489,28,19926,-80
2023-09-19 23:16:29,13.90,13.90,13.90,99.90,1028049,28,19918,-80
2023-09-19 23:17:00,13.90,13.90,13.90,99.90,1030830,28,20284,-80
2023-09-19 23:17:35,13.90,13.90,13.90,99.90,1031376,28,20146,-80
2023-09-19 23:18:10,13.80,13.80,13.80,99.90,1030244,28,20142,-80
2023-09-19 23:18:43,13.90,13.90,13.90,99.90,1032207,28,19901,-80
2023-09-19 23:19:29,13.80,13.80,13.80,99.90,1032539,28,19912,-79
2023-09-19 23:20:09,13.90,13.90,13.90,99.90,1028534,28,20377,-80
2023-09-19 23:20:42,13.90,13.90,13.90,99.90,1032632,28,20410,-80
2023-09-19 23:21:17,13.90,13.90,13.90,99.90,1030959,28,19914,-80
2023-09-19 23:21:51,13.90,13.90,13.90,99.90,1034914,28,20016,-80
2023-09-19 23:22:28,13.90,13.90,13.90,99.90,1031543,28,20020,-80
2023-09-19 23:23:00,13.80,13.80,13.80,99.90,1027101,28,19945,-80
2023-09-19 23:23:31,13.90,13.90,13.90,99.90,1030029,28,19910,-80
2023-09-19 23:24:04,13.90,13.90,13.90,99.90,1028486,28,19914,-80
2023-09-19 23:24:37,13.90,13.90,13.90,99.90,1033705,28,19990,-81
2023-09-19 23:25:20,13.90,13.90,13.90,99.90,1029881,28,19967,-81
2023-09-19 23:25:53,13.90,13.90,13.90,99.90,1034176,28,19914,-81
2023-09-19 23:26:25,13.90,13.90,13.90,99.90,1033403,28,19913,-80
2023-09-19 23:27:06,13.90,13.90,13.90,99.90,1029971,28,19914,-80
2023-09-19 23:27:36,13.90,13.90,13.90,99.90,1029072,28,20008,-80
2023-09-19 23:28:07,13.90,13.90,13.90,99.90,1029313,28,19910,-81
2023-09-19 23:28:43,13.90,13.90,13.90,99.90,1025332,28,19947,-80
2023-09-19 23:29:13,13.90,13.90,13.90,99.90,1021692,28,19922,-80
2023-09-19 23:29:44,14.00,14.00,14.00,99.90,1020130,28,19953,-80
2023-09-19 23:30:22,14.00,14.00,14.00,99.90,1023897,28,20046,-81
2023-09-19 23:30:53,14.00,14.00,14.00,99.90,1030431,28,19979,-80
2023-09-19 23:31:24,14.10,14.10,14.10,99.90,1031244,28,19910,-79
2023-09-19 23:31:55,14.10,14.10,14.10,99.90,1032184,28,19940,-80
2023-09-19 23:32:26,14.00,14.00,14.00,99.90,1032725,28,19956,-80
2023-09-19 23:32:56,14.00,14.00,14.00,99.90,1033766,28,20360,-80
2023-09-19 23:33:27,14.10,14.10,14.10,99.90,1030192,28,20213,-80
2023-09-19 23:33:58,14.10,14.10,14.10,99.90,1032789,28,19913,-80
2023-09-19 23:34:28,14.10,14.10,14.10,99.90,1027939,28,19914,-80
2023-09-19 23:34:59,14.10,14.10,14.10,99.90,1031357,28,20011,-80
2023-09-19 23:35:30,14.00,14.00,14.00,99.90,1035691,28,20284,-81
2023-09-19 23:36:00,14.10,14.10,14.10,99.90,1030888,28,20264,-80
2023-09-19 23:36:31,14.10,14.10,14.10,99.90,1032279,28,19993,-81
2023-09-19 23:37:02,14.10,14.10,14.10,99.90,1033162,28,20491,-81
2023-09-19 23:37:33,14.20,14.20,14.20,99.90,1032873,28,19909,-81
2023-09-19 23:38:06,14.10,14.10,14.10,99.90,1033652,28,19916,-81
2023-09-19 23:38:37,14.10,14.10,14.10,99.90,1033469,28,19917,-80
2023-09-19 23:39:08,14.10,14.10,14.10,99.90,1031062,28,20420,-80
2023-09-19 23:39:41,14.10,14.10,14.10,99.90,1030583,28,19910,-81
2023-09-19 23:40:11,14.10,14.10,14.10,99.90,1032019,28,20008,-81
2023-09-19 23:40:50,14.10,14.10,14.10,99.90,1033736,28,19914,-79
2023-09-19 23:41:21,14.20,14.20,14.20,99.90,1024511,28,20565,-79
2023-09-19 23:41:56,14.10,14.10,14.10,99.90,1030036,28,20012,-79
2023-09-19 23:42:28,14.10,14.10,14.10,99.90,1031873,28,19917,-79
2023-09-19 23:42:59,14.20,14.20,14.20,99.90,1027062,28,20417,-80
2023-09-19 23:43:32,14.10,14.10,14.10,99.90,1030374,28,19945,-80
2023-09-19 23:44:03,14.20,14.20,14.20,99.90,1026413,28,19914,-80
2023-09-19 23:44:33,14.10,14.10,14.10,99.90,1030253,28,19910,-80
2023-09-19 23:45:08,14.10,14.10,14.10,99.90,1033556,28,20171,-80
2023-09-19 23:45:41,14.10,14.10,14.10,99.90,1029242,28,20036,-80
2023-09-19 23:46:12,14.10,14.10,14.10,99.90,1030372,28,20004,-80
2023-09-19 23:46:45,14.00,14.00,14.00,99.90,1031274,28,19905,-80
2023-09-19 23:47:17,14.00,14.00,14.00,99.90,1031876,28,20368,-80
2023-09-19 23:47:48,14.00,14.00,14.00,99.90,1034571,28,19991,-80
2023-09-19 23:48:21,14.00,14.00,14.00,99.90,1031830,28,19910,-80
2023-09-19 23:48:52,14.00,14.00,14.00,99.90,1034278,28,20380,-79
2023-09-19 23:49:23,14.00,14.00,14.00,99.90,1027120,28,19909,-80
2023-09-19 23:49:53,14.00,14.00,14.00,99.90,1027055,28,20610,-80
2023-09-19 23:50:24,14.00,14.00,14.00,99.90,1029680,28,19920,-80
2023-09-19 23:50:55,14.00,14.00,14.00,99.90,1031450,28,20393,-80
2023-09-19 23:51:28,14.00,14.00,14.00,99.90,1035287,28,19952,-80
2023-09-19 23:51:58,14.00,14.00,14.00,99.90,1037720,28,19913,-80
2023-09-19 23:52:29,14.00,14.00,14.00,99.90,1035896,28,19909,-80
2023-09-19 23:53:04,14.00,14.00,14.00,99.90,1033105,28,19970,-80
2023-09-19 23:53:38,14.00,14.00,14.00,99.90,1031768,28,20361,-80
2023-09-19 23:54:21,14.00,14.00,14.00,99.90,1037564,28,20001,-80
2023-09-19 23:54:51,14.00,14.00,14.00,99.90,1034839,28,19910,-80
2023-09-19 23:55:24,14.00,14.00,14.00,99.90,1033640,28,19921,-80
2023-09-19 23:55:54,14.00,14.00,14.00,99.90,1034399,28,19929,-80
2023-09-19 23:56:25,14.00,14.00,14.00,99.90,1033690,28,20434,-80
2023-09-19 23:56:57,14.00,14.00,14.00,99.90,1033736,28,19925,-80
2023-09-19 23:57:28,14.00,14.00,14.00,99.90,1036644,28,19933,-80
2023-09-19 23:58:02,13.90,13.90,13.90,99.90,1033047,28,19910,-80
2023-09-19 23:58:35,14.00,14.00,14.00,99.90,1029551,28,20649,-79
2023-09-19 23:59:06,14.00,14.00,14.00,99.90,1031884,28,19924,-79
2023-09-19 23:59:42,14.00,14.00,14.00,99.90,1034837,28,19917,-79