2023-09-19 00:00:02,16.40,16.40,16.40,99.90,1037633,28,19909,-76
2023-09-19 00:00:33,16.50,16.50,16.50,99.90,1035144,28,20375,-74
2023-09-19 00:01:07,16.50,16.50,16.50,99.90,1035453,28,20309,-75
2023-09-19 00:01:38,16.40,16.40,16.40,99.90,1037031,28,20767,-76
2023-09-19 00:02:08,16.50,16.50,16.50,99.90,1033770,28,19917,-74
2023-09-19 00:02:39,16.50,16.50,16.50,99.90,1037141,28,19913,-75
2023-09-19 00:03:11,16.50,16.50,16.50,99.90,1035847,28,19917,-76
2023-09-19 00:03:42,16.50,16.50,16.50,99.90,1037354,28,19992,-74
2023-09-19 00:04:12,16.50,16.50,16.50,99.90,1035040,28,19914,-75
2023-09-19 00:04:43,16.50,16.50,16.50,99.90,1035243,28,19913,-74
2023-09-19 00:05:14,16.50,16.50,16.50,99.90,1037150,28,19967,-75
2023-09-19 00:05:45,16.50,16.50,16.50,99.90,1035437,28,20293,-75
2023-09-19 00:06:15,16.50,16.50,16.50,99.90,1033797,28,19960,-75
2023-09-19 00:06:47,16.50,16.50,16.50,99.90,1036681,28,20503,-75
2023-09-19 00:07:18,16.50,16.50,16.50,99.90,1035615,28,19967,-76
2023-09-19 00:07:50,16.50,16.50,16.50,99.90,1031501,28,19914,-75
2023-09-19 00:08:24,16.50,16.50,16.50,99.90,1032464,28,19941,-76
2023-09-19 00:08:55,16.50,16.50,16.50,99.90,1036996,28,19910,-75
2023-09-19 00:09:27,16.60,16.60,16.60,99.90,1036437,28,19905,-75
2023-09-19 00:09:58,16.50,16.50,16.50,99.90,1033331,28,19914,-77
2023-09-19 00:10:30,16.50,16.50,16.50,99.90,1037225,28,19901,-77
2023-09-19 00:11:03,16.50,16.50,16.50,99.90,1035585,28,20028,-77
2023-09-19 00:11:34,16.60,16.60,16.60,99.90,1035382,28,19960,-76
2023-09-19 00:12:06,16.50,16.50,16.50,99.90,1033816,28,19909,-76
2023-09-19 00:12:36,16.50,16.50,16.50,99.90,1036630,28,20343,-75
2023-09-19 00:13:08,16.50,16.50,16.50,99.90,1035214,28,20036,-76
2023-09-19 00:13:38,16.50,16.50,16.50,99.90,1031005,28,20021,-76
2023-09-19 00:14:09,16.60,16.60,16.60,99.90,1028659,28,19924,-76
2023-09-19 00:14:40,16.60,16.60,16.60,99.90,1035475,28,19909,-76
2023-09-19 00:15:11,16.60,16.60,16.60,99.90,1034214,28,20286,-75
2023-09-19 00:15:48,16.50,16.50,16.50,99.90,1036970,28,19971,-76
2023-09-19 00:16:19,16.50,16.50,16.50,99.90,1036827,28,19955,-76
2023-09-19 00:16:50,16.50,16.50,16.50,99.90,1035233,28,19920,-75
2023-09-19 00:17:20,16.60,16.60,16.60,99.90,1036649,28,19913,-77
2023-09-19 00:17:52,16.50,16.50,16.50,99.90,1031950,28,20308,-76
2023-09-19 00:18:24,16.50,16.50,16.50,99.90,1035021,28,19914,-76
2023-09-19 00:18:55,16.50,16.50,16.50,99.90,1033620,28,19988,-76
2023-09-19 00:19:25,16.40,16.40,16.40,99.90,1037328,28,20569,-76
2023-09-19 00:19:56,16.40,16.40,16.40,99.90,1035138,28,19912,-75
2023-09-19 00:20:28,16.40,16.40,16.40,99.90,1035276,28,19913,-76
2023-09-19 00:20:58,16.50,16.50,16.50,99.90,1034843,28,19920,-75
2023-09-19 00:21:31,16.50,16.50,16.50,99.90,1036949,28,19917,-76
2023-09-19 00:22:02,16.50,16.50,16.50,99.90,1035364,28,19940,-76
2023-09-19 00:22:33,16.50,16.50,16.50,99.90,1037666,28,19921,-76
2023-09-19 00:23:08,16.40,16.40,16.40,99.90,1035198,28,20027,-76
2023-09-19 00:23:41,16.40,16.40,16.40,99.90,1037048,28,19921,-76
2023-09-19 00:24:12,16.40,16.40,16.40,99.90,1034883,28,19909,-75
2023-09-19 00:24:44,16.40,16.40,16.40,99.90,1037119,28,19921,-73
2023-09-19 00:25:15,16.40,16.40,16.40,99.90,1033534,28,19925,-73
2023-09-19 00:25:46,16.50,16.50,16.50,99.90,1033490,28,19980,-75
2023-09-19 00:26:18,16.50,16.50,16.50,99.90,1034736,28,20596,-75
2023-09-19 00:26:48,16.40,16.40,16.40,99.90,1034617,28,20335,-74
2023-09-19 00:27:19,16.40,16.40,16.40,99.90,1037094,28,19952,-74
2023-09-19 00:27:51,16.40,16.40,16.40,99.90,1035047,28,20344,-74
2023-09-19 00:28:22,16.40,16.40,16.40,99.90,1037014,28,19913,-75
2023-09-19 00:28:52,16.40,16.40,16.40,99.90,1034987,28,20008,-75
2023-09-19 00:29:23,16.40,16.40,16.40,99.90,1031442,28,19913,-75
2023-09-19 00:29:54,16.50,16.50,16.50,99.90,1035298,28,19919,-74
2023-09-19 00:30:24,16.50,16.50,16.50,99.90,1037408,28,19916,-74
2023-09-19 00:30:55,16.50,16.50,16.50,99.90,1035349,28,20374,-74
2023-09-19 00:31:26,16.40,16.40,16.40,99.90,1036910,28,19921,-74
2023-09-19 00:32:00,16.40,16.40,16.40,99.90,1035674,28,19913,-74
2023-09-19 00:32:31,16.40,16.40,16.40,99.90,1037824,28,19906,-73
2023-09-19 00:33:05,16.50,16.50,16.50,99.90,1037217,28,20480,-74
2023-09-19 00:33:36,16.40,16.40,16.40,99.90,1037196,28,19901,-74
2023-09-19 00:34:10,16.50,16.50,16.50,99.90,1034045,28,19914,-74
2023-09-19 00:34:42,16.40,16.40,16.40,99.90,1037504,28,20413,-74
2023-09-19 00:35:14,16.50,16.50,16.50,99.90,1035185,28,20632,-74
2023-09-19 00:35:51,16.50,16.50,16.50,99.90,1037670,28,19917,-74
2023-09-19 00:36:23,16.40,16.40,16.40,99.90,1033267,28,20339,-73
2023-09-19 00:36:53,16.50,16.50,16.50,99.90,1036523,28,19905,-73
2023-09-19 00:37:24,16.50,16.50,16.50,99.90,1036837,28,20034,-73
2023-09-19 00:37:55,16.50,16.50,16.50,99.90,1033918,28,19920,-77
2023-09-19 00:38:26,16.50,16.50,16.50,99.90,1038243,28,20362,-78
2023-09-19 00:38:57,16.50,16.50,16.50,99.90,1036642,28,19909,-77
2023-09-19 00:39:28,16.60,16.60,16.60,99.90,1037208,28,20021,-74
2023-09-19 00:39:58,16.60,16.60,16.60,99.90,1035790,28,20003,-74
2023-09-19 00:40:30,16.50,16.50,16.50,99.90,1037069,28,20004,-77
2023-09-19 00:41:00,16.60,16.60,16.60,99.90,1034687,28,19995,-75
2023-09-19 00:41:31,16.50,16.50,16.50,99.90,1036911,28,19913,-75
2023-09-19 00:42:05,16.60,16.60,16.60,99.90,1036183,28,19972,-76
2023-09-19 00:42:37,16.60,16.60,16.60,99.90,1035909,28,19965,-76
2023-09-19 00:43:08,16.60,16.60,16.60,99.90,1037427,28,19939,-76
2023-09-19 00:43:40,16.60,16.60,16.60,99.90,1037192,28,19949,-76
2023-09-19 00:44:10,16.60,16.60,16.60,99.90,1037592,28,19966,-76
2023-09-19 00:44:41,16.60,16.60,16.60,99.90,1038122,28,19909,-76
2023-09-19 00:45:13,16.60,16.60,16.60,99.90,1033155,28,19910,-75
2023-09-19 00:45:45,16.60,16.60,16.60,99.90,1029956,28,19921,-75
2023-09-19 00:46:16,16.60,16.60,16.60,99.90,1033088,28,20712,-75
2023-09-19 00:46:49,16.60,16.60,16.60,99.90,1029612,28,19918,-76
2023-09-19 00:47:20,16.60,16.60,16.60,99.90,1028930,28,19925,-75
2023-09-19 00:47:51,16.60,16.60,16.60,99.90,1031885,28,19920,-74
2023-09-19 00:48:22,16.60,16.60,16.60,99.90,1037280,28,20109,-76
2023-09-19 00:48:53,16.60,16.60,16.60,99.90,1036758,28,19916,-75
2023-09-19 00:49:25,16.60,16.60,16.60,99.90,1037935,28,19916,-74
2023-09-19 00:49:56,16.60,16.60,16.60,99.90,1036081,28,20416,-74
2023-09-19 00:50:27,16.70,16.70,16.70,99.90,1036409,28,19997,-75
2023-09-19 00:51:02,16.70,16.70,16.70,99.90,1035391,28,19988,-75
2023-09-19 00:51:32,16.70,16.70,16.70,99.90,1038314,28,20437,-75
2023-09-19 00:52:04,16.70,16.70,16.70,99.90,1033782,28,19922,-74
2023-09-19 00:52:38,16.70,16.70,16.70,99.90,1037468,28,20056,-74
2023-09-19 00:53:09,16.60,16.60,16.60,99.90,1036153,28,19932,-73
2023-09-19 00:53:42,16.70,16.70,16.70,99.90,1037716,28,20003,-73
2023-09-19 00:54:18,16.70,16.70,16.70,99.90,1036326,28,19909,-72
2023-09-19 00:54:48,16.70,16.70,16.70,99.90,1038163,28,19953,-72
2023-09-19 00:55:21,16.60,16.60,16.60,99.90,1034744,28,19912,-72
2023-09-19 00:55:52,16.70,16.70,16.70,99.90,1037563,28,19921,-72
2023-09-19 00:56:23,16.70,16.70,16.70,99.90,1036800,28,20098,-74
2023-09-19 00:56:54,16.70,16.70,16.70,99.90,1034181,28,19913,-74
2023-09-19 00:57:25,16.70,16.70,16.70,99.90,1038171,28,19905,-74
2023-09-19 00:57:56,16.70,16.70,16.70,99.90,1037354,28,19913,-75
2023-09-19 00:58:32,16.70,16.70,16.70,99.90,1039077,28,19920,-73
2023-09-19 00:59:02,16.70,16.70,16.70,99.90,1036792,28,19909,-74
2023-09-19 00:59:35,16.70,16.70,16.70,99.90,1037197,28,19925,-74
2023-09-19 01:00:08,16.70,16.70,16.70,99.90,1033537,28,19917,-73
2023-09-19 01:00:40,16.70,16.70,16.70,99.90,1038098,28,19909,-74
2023-09-19 01:01:11,16.70,16.70,16.70,99.90,1035189,28,20040,-75
2023-09-19 01:01:45,16.70,16.70,16.70,99.90,1036520,28,19912,-72
2023-09-19 01:02:16,16.70,16.70,16.70,99.90,1036427,28,20285,-73
2023-09-19 01:02:47,16.70,16.70,16.70,99.90,1037073,28,19917,-75
2023-09-19 01:03:18,16.70,16.70,16.70,99.90,1035524,28,19923,-75
2023-09-19 01:03:49,16.70,16.70,16.70,99.90,1037479,28,19913,-75
2023-09-19 01:04:20,16.70,16.70,16.70,99.90,1036944,28,19912,-75
2023-09-19 01:04:51,16.70,16.70,16.70,99.90,1037087,28,20003,-76
2023-09-19 01:05:23,16.70,16.70,16.70,99.90,1034292,28,19914,-74
2023-09-19 01:05:54,16.70,16.70,16.70,99.90,1038067,28,19988,-87
2023-09-19 01:06:26,16.70,16.70,16.70,99.90,1035585,28,19913,-75
2023-09-19 01:06:57,16.70,16.70,16.70,99.90,1034161,28,20317,-75
2023-09-19 01:07:30,16.70,16.70,16.70,99.90,1036234,28,19913,-75
2023-09-19 01:08:01,16.70,16.70,16.70,99.90,1034927,28,20551,-76
2023-09-19 01:08:31,16.70,16.70,16.70,99.90,1038265,28,20000,-77
2023-09-19 01:09:04,16.70,16.70,16.70,99.90,1038104,28,19931,-74
2023-09-19 01:09:34,16.70,16.70,16.70,99.90,1037665,28,19913,-76
2023-09-19 01:10:05,16.70,16.70,16.70,99.90,1036409,28,20415,-76
2023-09-19 01:10:38,16.70,16.70,16.70,99.90,1037867,28,19913,-76
2023-09-19 01:11:14,16.70,16.70,16.70,99.90,1035463,28,19948,-75
2023-09-19 01:11:47,16.70,16.70,16.70,99.90,1036465,28,19905,-76
2023-09-19 01:12:23,16.70,16.70,16.70,99.90,1037385,28,19987,-76
2023-09-19 01:13:08,16.70,16.70,16.70,99.90,1036221,28,19960,-76
2023-09-19 01:13:57,16.70,16.70,16.70,99.90,1034175,28,19921,-74
2023-09-19 01:14:28,16.70,16.70,16.70,99.90,1037684,28,19909,-74
2023-09-19 01:15:06,16.70,16.70,16.70,99.90,1034890,28,19914,-75
2023-09-19 01:15:46,16.80,16.80,16.80,99.90,1037562,28,19913,-74
2023-09-19 01:16:22,16.80,16.80,16.80,99.90,1036173,28,19986,-72
2023-09-19 01:17:11,16.70,16.70,16.70,99.90,1031266,28,19913,-73
2023-09-19 01:18:02,16.70,16.70,16.70,99.90,1031428,28,19972,-74
2023-09-19 01:18:59,16.80,16.80,16.80,99.90,1031932,28,19925,-72
2023-09-19 01:19:45,16.80,16.80,16.80,99.90,1035203,28,19917,-73
2023-09-19 01:20:35,16.80,16.80,16.80,99.90,1034555,28,20472,-73
2023-09-19 01:21:20,16.80,16.80,16.80,99.90,1035745,28,19913,-74
2023-09-19 01:21:57,16.80,16.80,16.80,99.90,1035645,28,20308,-73
2023-09-19 01:22:37,16.80,16.80,16.80,99.90,1033885,28,20415,-74
2023-09-19 01:23:17,16.80,16.80,16.80,99.90,1034192,28,20403,-73
2023-09-19 01:23:53,16.80,16.80,16.80,99.90,1034569,28,19963,-74
2023-09-19 01:24:24,16.80,16.80,16.80,99.90,1035782,28,20462,-73
2023-09-19 01:25:07,16.80,16.80,16.80,99.90,1035907,28,19990,-74
2023-09-19 01:25:51,16.80,16.80,16.80,99.90,1035866,28,20396,-75
2023-09-19 01:26:25,16.70,16.70,16.70,99.90,1037955,28,19913,-74
2023-09-19 01:26:55,16.70,16.70,16.70,99.90,1035644,28,20398,-77
2023-09-19 01:27:44,16.70,16.70,16.70,99.90,1033647,28,19936,-76
2023-09-19 01:28:21,16.70,16.70,16.70,99.90,1029223,28,20331,-75
2023-09-19 01:29:13,16.70,16.70,16.70,99.90,1030286,28,20298,-76
2023-09-19 01:29:47,16.70,16.70,16.70,99.90,1034075,28,19909,-75
2023-09-19 01:30:22,16.70,16.70,16.70,99.90,1034477,28,19909,-75
2023-09-19 01:30:57,16.70,16.70,16.70,99.90,1036390,28,20677,-74
2023-09-19 01:31:31,16.70,16.70,16.70,99.90,1037806,28,20360,-74
2023-09-19 01:32:04,16.70,16.70,16.70,99.90,1030419,28,19935,-74
2023-09-19 01:32:37,16.70,16.70,16.70,99.90,1034222,28,20349,-76
2023-09-19 01:33:10,16.70,16.70,16.70,99.90,1037476,28,19999,-76
2023-09-19 01:34:01,16.60,16.60,16.60,99.90,1035421,28,20249,-76
2023-09-19 01:34:47,16.60,16.60,16.60,99.90,1037824,28,19916,-75
2023-09-19 01:35:18,16.60,16.60,16.60,99.90,1036210,28,19983,-75
2023-09-19 01:35:50,16.60,16.60,16.60,99.90,1037680,28,19909,-76
2023-09-19 01:36:23,16.60,16.60,16.60,99.90,1037557,28,19947,-75
2023-09-19 01:36:54,16.60,16.60,16.60,99.90,1037659,28,20150,-76
2023-09-19 01:37:25,16.60,16.60,16.60,99.90,1038018,28,19909,-77
2023-09-19 01:37:56,16.60,16.60,16.60,99.90,1037962,28,19929,-75
2023-09-19 01:38:27,16.60,16.60,16.60,99.90,1034092,28,20348,-73
2023-09-19 01:39:00,16.60,16.60,16.60,99.90,1037609,28,19939,-76
2023-09-19 01:39:30,16.60,16.60,16.60,99.90,1037338,28,19941,-76
2023-09-19 01:40:11,16.60,16.60,16.60,99.90,1037963,28,19909,-76
2023-09-19 01:40:43,16.60,16.60,16.60,99.90,1034773,28,19909,-77
2023-09-19 01:41:17,16.60,16.60,16.60,99.90,1034452,28,19905,-74
2023-09-19 01:42:09,16.60,16.60,16.60,99.90,1035771,28,20008,-74
2023-09-19 01:42:40,16.60,16.60,16.60,99.90,1034451,28,19913,-76
2023-09-19 01:43:21,16.60,16.60,16.60,99.90,1036924,28,20036,-76
2023-09-19 01:43:52,16.60,16.60,16.60,99.90,1037449,28,19992,-76
2023-09-19 01:44:55,16.60,16.60,16.60,99.90,1035828,28,20332,-78
2023-09-19 01:45:34,16.60,16.60,16.60,99.90,1029892,28,19933,-76
2023-09-19 01:46:09,16.60,16.60,16.60,99.90,1032254,28,20390,-75
2023-09-19 01:46:41,16.60,16.60,16.60,99.90,1036196,28,19913,-75
2023-09-19 01:47:17,16.60,16.60,16.60,99.90,1033034,28,19959,-74
2023-09-19 01:47:58,16.60,16.60,16.60,99.90,1037222,28,19939,-75
2023-09-19 01:48:43,16.60,16.60,16.60,99.90,1035550,28,20103,-73
2023-09-19 01:49:33,16.60,16.60,16.60,99.90,1034372,28,20016,-77
2023-09-19 01:50:04,16.60,16.60,16.60,99.90,1032101,28,19948,-77
2023-09-19 01:50:55,16.70,16.70,16.70,99.90,1035849,28,19914,-76
2023-09-19 01:51:46,16.60,16.60,16.60,99.90,1037197,28,19992,-76
2023-09-19 01:52:19,16.60,16.60,16.60,99.90,1032614,28,20500,-76
2023-09-19 01:53:09,16.60,16.60,16.60,99.90,1035406,28,19909,-76
2023-09-19 01:53:43,16.60,16.60,16.60,99.90,1034783,28,19925,-76
2023-09-19 01:54:18,16.60,16.60,16.60,99.90,1037851,28,19905,-76
2023-09-19 01:54:51,16.60,16.60,16.60,99.90,1035961,28,19917,-75
2023-09-19 01:56:00,16.60,16.60,16.60,99.90,1045480,28,19925,-86
2023-09-19 01:56:45,16.60,16.60,16.60,99.90,1046497,28,19919,-87
2023-09-19 01:57:30,16.60,16.60,16.60,99.90,1042594,28,19917,-88
2023-09-19 01:58:08,16.60,16.60,16.60,99.90,1045372,28,20256,-88
2023-09-19 01:58:46,16.60,16.60,16.60,99.90,1042386,28,20348,-88
2023-09-19 01:59:41,16.60,16.60,16.60,99.90,1045209,28,19925,-89
2023-09-19 02:00:15,16.60,16.60,16.60,99.90,1044780,28,19920,-90
2023-09-19 02:00:57,16.60,16.60,16.60,99.90,1048659,28,20426,-88
2023-09-19 02:01:36,16.60,16.60,16.60,99.90,1040641,28,19992,-90
2023-09-19 02:02:50,16.60,16.60,16.60,99.90,1040962,28,19957,-90
2023-09-19 02:03:42,16.60,16.60,16.60,99.90,1033394,28,19926,-90
2023-09-19 02:04:15,16.60,16.60,16.60,99.90,1043052,28,19909,-91
2023-09-19 02:04:50,16.60,16.60,16.60,99.90,1040834,28,20142,-90
2023-09-19 02:05:25,16.60,16.60,16.60,99.90,1039957,28,19913,-89
2023-09-19 02:05:56,16.60,16.60,16.60,99.90,1041042,28,19963,-88
2023-09-19 02:06:26,16.60,16.60,16.60,99.90,1040513,28,19981,-87
2023-09-19 02:07:01,16.60,16.60,16.60,99.90,1036243,28,20003,-87
2023-09-19 02:07:31,16.60,16.60,16.60,99.90,1031830,28,20052,-88
2023-09-19 02:08:02,16.60,16.60,16.60,99.90,1029733,28,20001,-89
2023-09-19 02:08:37,16.60,16.60,16.60,99.90,1033764,28,19916,-89
2023-09-19 02:09:11,16.60,16.60,16.60,99.90,1041074,28,19924,-90
2023-09-19 02:09:42,16.60,16.60,16.60,99.90,1038900,28,20472,-89
2023-09-19 02:10:26,16.60,16.60,16.60,99.90,1040638,28,20408,-88
2023-09-19 02:10:57,16.60,16.60,16.60,99.90,1034587,28,20274,-88
2023-09-19 02:11:27,16.50,16.50,16.50,99.90,1038062,28,19914,-88
2023-09-19 02:12:00,16.50,16.50,16.50,99.90,1037006,28,19976,-89
2023-09-19 02:12:32,16.50,16.50,16.50,99.90,1037120,28,19950,-88
2023-09-19 02:13:05,16.50,16.50,16.50,99.90,1040235,28,19917,-88
2023-09-19 02:13:37,16.50,16.50,16.50,99.90,1036086,28,19917,-89
2023-09-19 02:14:08,16.50,16.50,16.50,99.90,1032941,28,20020,-89
2023-09-19 02:14:39,16.50,16.50,16.50,99.90,1032729,28,20012,-88
2023-09-19 02:15:09,16.50,16.50,16.50,99.90,1033285,28,19988,-89
2023-09-19 02:15:40,16.50,16.50,16.50,99.90,1035031,28,19986,-89
2023-09-19 02:16:12,16.50,16.50,16.50,99.90,1037261,28,19920,-88
2023-09-19 02:17:34,16.50,16.50,16.50,99.90,1035369,28,19913,-89
2023-09-19 02:18:07,16.50,16.50,16.50,99.90,1040599,28,19952,-88
2023-09-19 02:18:39,16.50,16.50,16.50,99.90,1040688,28,19932,-89
2023-09-19 02:19:33,16.50,16.50,16.50,99.90,1038171,28,20337,-89
2023-09-19 02:21:12,16.50,16.50,16.50,99.90,1039093,28,20520,-90
2023-09-19 02:21:43,16.50,16.50,16.50,99.90,1037693,28,19926,-90
2023-09-19 02:22:14,16.50,16.50,16.50,99.90,1037491,28,20021,-89
2023-09-19 02:22:45,16.50,16.50,16.50,99.90,1042343,28,19897,-90
2023-09-19 02:23:16,16.50,16.50,16.50,99.90,1041333,28,19910,-90
2023-09-19 02:23:47,16.50,16.50,16.50,99.90,1039798,28,19944,-88
2023-09-19 02:24:19,16.50,16.50,16.50,99.90,1040910,28,20006,-91
2023-09-19 02:24:50,16.50,16.50,16.50,99.90,1044591,28,19960,-87
2023-09-19 02:25:31,16.40,16.40,16.40,99.90,1044046,28,19902,-89
2023-09-19 02:26:03,16.40,16.40,16.40,99.90,1043960,28,19920,-87
2023-09-19 02:26:36,16.40,16.40,16.40,99.90,1040179,28,19945,-88
2023-09-19 02:27:54,16.40,16.40,16.40,99.90,1043018,28,19928,-89
2023-09-19 02:28:29,16.40,16.40,16.40,99.90,1044327,28,19902,-90
2023-09-19 02:29:01,16.40,16.40,16.40,99.90,1040672,28,19898,-89
2023-09-19 02:29:32,16.30,16.30,16.30,99.90,1040352,28,19901,-88
2023-09-19 02:30:03,16.40,16.40,16.40,99.90,1040648,28,19984,-87
2023-09-19 02:30:34,16.30,16.30,16.30,99.90,1043847,28,20361,-90
2023-09-19 02:31:07,16.40,16.40,16.40,99.90,1038588,28,19909,-89
2023-09-19 02:31:38,16.40,16.40,16.40,99.90,1038446,28,19979,-88
2023-09-19 02:32:12,16.30,16.30,16.30,99.90,1037999,28,20296,-88
2023-09-19 02:32:43,16.30,16.30,16.30,99.90,1034047,28,19953,-88
2023-09-19 02:33:17,16.40,16.40,16.40,99.90,1033886,28,19992,-88
2023-09-19 02:33:53,16.30,16.30,16.30,99.90,1033587,28,19994,-88
2023-09-19 02:34:25,16.40,16.40,16.40,99.90,1036468,28,20015,-87
2023-09-19 02:34:56,16.30,16.30,16.30,99.90,1040106,28,20106,-89
2023-09-19 02:35:28,16.40,16.40,16.40,99.90,1038739,28,19908,-87
2023-09-19 02:35:59,16.30,16.30,16.30,99.90,1037161,28,19920,-88
2023-09-19 02:36:30,16.30,16.30,16.30,99.90,1042895,28,19925,-91
2023-09-19 02:37:08,16.30,16.30,16.30,99.90,1044775,28,20009,-89
2023-09-19 02:37:39,16.30,16.30,16.30,99.90,1044098,28,19935,-89
2023-09-19 02:38:12,16.30,16.30,16.30,99.90,1043849,28,19951,-88
2023-09-19 02:38:45,16.30,16.30,16.30,99.90,1043582,28,19992,-90
2023-09-19 02:39:28,16.30,16.30,16.30,99.90,1042393,28,20050,-90
2023-09-19 02:39:58,16.30,16.30,16.30,99.90,1044529,28,19902,-91
2023-09-19 02:40:29,16.30,16.30,16.30,99.90,1040088,28,19910,-91
2023-09-19 02:41:22,16.30,16.30,16.30,99.90,1040290,28,19968,-88
2023-09-19 02:41:53,16.30,16.30,16.30,99.90,1044124,28,19902,-87
2023-09-19 02:42:24,16.30,16.30,16.30,99.90,1044338,28,20203,-91
2023-09-19 02:42:55,16.30,16.30,16.30,99.90,1044711,28,19913,-88
2023-09-19 02:43:25,16.30,16.30,16.30,99.90,1043772,28,19909,-89
2023-09-19 02:43:56,16.30,16.30,16.30,99.90,1044282,28,19916,-88
2023-09-19 02:44:30,16.30,16.30,16.30,99.90,1044351,28,19909,-89
2023-09-19 02:45:01,16.30,16.30,16.30,99.90,1043915,28,19985,-88
2023-09-19 02:45:32,16.30,16.30,16.30,99.90,1043090,28,19909,-90
2023-09-19 02:46:05,16.30,16.30,16.30,99.90,1040910,28,19905,-89
2023-09-19 02:46:36,16.30,16.30,16.30,99.90,1032259,28,19949,-87
2023-09-19 02:47:31,16.30,16.30,16.30,99.90,1028547,28,19965,-88
2023-09-19 02:48:02,16.30,16.30,16.30,99.90,1032409,28,19910,-88
2023-09-19 02:48:35,16.30,16.30,16.30,99.90,1039674,28,19909,-87
2023-09-19 02:49:07,16.40,16.40,16.40,99.90,1040232,28,19910,-87
2023-09-19 02:49:38,16.40,16.40,16.40,99.90,1036425,28,19940,-89
2023-09-19 02:50:13,16.30,16.30,16.30,99.90,1033022,28,20381,-89
2023-09-19 02:50:44,16.30,16.30,16.30,99.90,1036077,28,20511,-89
2023-09-19 02:51:14,16.30,16.30,16.30,99.90,1036497,28,19967,-88
2023-09-19 02:51:45,16.30,16.30,16.30,99.90,1039961,28,19982,-88
2023-09-19 02:52:16,16.30,16.30,16.30,99.90,1035991,28,19916,-91
2023-09-19 02:52:48,16.30,16.30,16.30,99.90,1035760,28,19987,-90
2023-09-19 02:53:22,16.30,16.30,16.30,99.90,1041268,28,19909,-89
2023-09-19 02:53:53,16.30,16.30,16.30,99.90,1038674,28,20078,-89
2023-09-19 02:54:23,16.30,16.30,16.30,99.90,1039543,28,19913,-88
2023-09-19 02:54:57,16.30,16.30,16.30,99.90,1036087,28,19953,-90
2023-09-19 02:55:31,16.30,16.30,16.30,99.90,1040296,28,19923,-89
2023-09-19 02:56:04,16.30,16.30,16.30,99.90,1039511,28,20020,-89
2023-09-19 02:56:35,16.40,16.40,16.40,99.90,1037694,28,19940,-89
2023-09-19 02:57:08,16.40,16.40,16.40,99.90,1038153,28,19929,-90
2023-09-19 02:57:42,16.40,16.40,16.40,99.90,1035885,28,19909,-88
2023-09-19 02:58:14,16.30,16.30,16.30,99.90,1032125,28,19914,-90
2023-09-19 02:58:45,16.40,16.40,16.40,99.90,1031815,28,20018,-88
2023-09-19 02:59:16,16.40,16.40,16.40,99.90,1030819,28,19988,-88
2023-09-19 02:59:47,16.40,16.40,16.40,99.90,1040381,28,19944,-89
2023-09-19 03:00:20,16.40,16.40,16.40,99.90,1037050,28,19941,-87
2023-09-19 03:00:51,16.40,16.40,16.40,99.90,1036264,28,19959,-88
2023-09-19 03:01:22,16.40,16.40,16.40,99.90,1035165,28,19916,-88
2023-09-19 03:01:54,16.40,16.40,16.40,99.90,1035093,28,19941,-90
2023-09-19 03:02:24,16.40,16.40,16.40,99.90,1037194,28,19968,-88
2023-09-19 03:02:56,16.40,16.40,16.40,99.90,1037427,28,19918,-89
2023-09-19 03:03:28,16.40,16.40,16.40,99.90,1038553,28,19915,-89
2023-09-19 03:03:59,16.40,16.40,16.40,99.90,1032524,28,19914,-87
2023-09-19 03:04:31,16.40,16.40,16.40,99.90,1035065,28,19913,-87
2023-09-19 03:05:05,16.40,16.40,16.40,99.90,1033857,28,20851,-89
2023-09-19 03:05:59,16.40,16.40,16.40,99.90,1037986,28,19964,-90
2023-09-19 03:06:30,16.40,16.40,16.40,99.90,1036705,28,19913,-89
2023-09-19 03:07:01,16.40,16.40,16.40,99.90,1034893,28,19910,-88
2023-09-19 03:07:32,16.40,16.40,16.40,99.90,1035842,28,19952,-88
2023-09-19 03:08:03,16.40,16.40,16.40,99.90,1036271,28,19956,-89
2023-09-19 03:08:36,16.40,16.40,16.40,99.90,1039750,28,19956,-87
2023-09-19 03:09:13,16.40,16.40,16.40,99.90,1039520,28,19905,-86
2023-09-19 03:09:44,16.40,16.40,16.40,99.90,1040000,28,19913,-87
2023-09-19 03:10:16,16.40,16.40,16.40,99.90,1035518,28,19906,-87
2023-09-19 03:10:47,16.50,16.50,16.50,99.90,1036926,28,19916,-86
2023-09-19 03:11:21,16.40,16.40,16.40,99.90,1039849,28,20246,-87
2023-09-19 03:11:55,16.40,16.40,16.40,99.90,1038883,28,19963,-87
2023-09-19 03:12:26,16.40,16.40,16.40,99.90,1038824,28,20550,-87
2023-09-19 03:13:02,16.40,16.40,16.40,99.90,1039905,28,19974,-88
2023-09-19 03:13:33,16.40,16.40,16.40,99.90,1038876,28,19905,-88
2023-09-19 03:14:04,16.40,16.40,16.40,99.90,1038982,28,20304,-89
2023-09-19 03:14:35,16.40,16.40,16.40,99.90,1039828,28,19948,-90
2023-09-19 03:15:26,16.40,16.40,16.40,99.90,1035606,28,19906,-89
2023-09-19 03:16:09,16.50,16.50,16.50,99.90,1037156,28,20254,-88
2023-09-19 03:16:40,16.50,16.50,16.50,99.90,1036275,28,20320,-87
2023-09-19 03:17:11,16.50,16.50,16.50,99.90,1036832,28,19909,-88
2023-09-19 03:17:45,16.40,16.40,16.40,99.90,1035395,28,19960,-87
2023-09-19 03:18:15,16.40,16.40,16.40,99.90,1036416,28,20008,-86
2023-09-19 03:18:47,16.40,16.40,16.40,99.90,1038992,28,20011,-86
2023-09-19 03:19:20,16.40,16.40,16.40,99.90,1035540,28,19947,-89
2023-09-19 03:19:51,16.40,16.40,16.40,99.90,1034449,28,19921,-88
2023-09-19 03:20:31,16.40,16.40,16.40,99.90,1031973,28,19918,-88
2023-09-19 03:21:10,16.40,16.40,16.40,99.90,1032295,28,19910,-88
2023-09-19 03:21:42,16.40,16.40,16.40,99.90,1034976,28,19913,-88
2023-09-19 03:22:17,16.40,16.40,16.40,99.90,1033183,28,19980,-89
2023-09-19 03:22:51,16.40,16.40,16.40,99.90,1029117,28,19910,-91
2023-09-19 03:23:22,16.40,16.40,16.40,99.90,1026887,28,19914,-87
2023-09-19 03:23:52,16.40,16.40,16.40,99.90,1024535,28,20252,-86
2023-09-19 03:24:23,16.40,16.40,16.40,99.90,1027470,28,19910,-87
2023-09-19 03:24:54,16.40,16.40,16.40,99.90,1031325,28,19910,-86
2023-09-19 03:25:28,16.40,16.40,16.40,99.90,1035553,28,19909,-87
2023-09-19 03:26:01,16.40,16.40,16.40,99.90,1032510,28,19921,-87
2023-09-19 03:26:33,16.40,16.40,16.40,99.90,1036716,28,20048,-88
2023-09-19 03:27:04,16.40,16.40,16.40,99.90,1040294,28,19910,-86
2023-09-19 03:27:35,16.40,16.40,16.40,99.90,1039885,28,19940,-87
2023-09-19 03:28:05,16.30,16.30,16.30,99.90,1040313,28,19932,-88
2023-09-19 03:28:36,16.40,16.40,16.40,99.90,1039730,28,19909,-86
2023-09-19 03:29:08,16.30,16.30,16.30,99.90,1039625,28,19941,-87
2023-09-19 03:29:38,16.30,16.30,16.30,99.90,1039546,28,19909,-88
2023-09-19 03:30:09,16.30,16.30,16.30,99.90,1039777,28,19999,-89
2023-09-19 03:30:40,16.30,16.30,16.30,99.90,1038724,28,20288,-84
2023-09-19 03:31:11,16.30,16.30,16.30,99.90,1039832,28,20254,-90
2023-09-19 03:31:41,16.30,16.30,16.30,99.90,1039735,28,20675,-89
2023-09-19 03:32:12,16.30,16.30,16.30,99.90,1038942,28,19988,-88
2023-09-19 03:32:43,16.30,16.30,16.30,99.90,1039562,28,19995,-87
2023-09-19 03:33:21,16.30,16.30,16.30,99.90,1035208,28,20529,-88
2023-09-19 03:34:42,16.30,16.30,16.30,99.90,1038888,28,19989,-89
2023-09-19 03:35:14,16.20,16.20,16.20,99.90,1038986,28,20363,-89
2023-09-19 03:35:51,16.20,16.20,16.20,99.90,1041606,28,19909,-88
2023-09-19 03:36:22,16.30,16.30,16.30,99.90,1042538,28,19908,-85
2023-09-19 03:36:52,16.30,16.30,16.30,99.90,1037037,28,20627,-86
2023-09-19 03:37:23,16.20,16.20,16.20,99.90,1037697,28,20008,-87
2023-09-19 03:37:59,16.30,16.30,16.30,99.90,1039312,28,20009,-89
2023-09-19 03:38:29,16.20,16.20,16.20,99.90,1039322,28,19963,-89
2023-09-19 03:39:00,16.20,16.20,16.20,99.90,1036891,28,19916,-90
2023-09-19 03:39:31,16.20,16.20,16.20,99.90,1036822,28,19931,-89
2023-09-19 03:40:04,16.30,16.30,16.30,99.90,1035328,28,19988,-88
2023-09-19 03:40:37,16.20,16.20,16.20,99.90,1038112,28,20762,-89
2023-09-19 03:41:08,16.30,16.30,16.30,99.90,1040345,28,20428,-89
2023-09-19 03:41:39,16.30,16.30,16.30,99.90,1040031,28,20004,-89
2023-09-19 03:42:10,16.30,16.30,16.30,99.90,1038857,28,19920,-88
2023-09-19 03:42:41,16.30,16.30,16.30,99.90,1035872,28,20044,-87
2023-09-19 03:43:12,16.30,16.30,16.30,99.90,1034621,28,20000,-87
2023-09-19 03:43:42,16.40,16.40,16.40,99.90,1035701,28,20396,-87
2023-09-19 03:45:18,16.30,16.30,16.30,99.90,1034698,28,20397,-89
2023-09-19 03:46:31,16.30,16.30,16.30,99.90,1038558,28,19944,-88
2023-09-19 03:47:10,16.40,16.40,16.40,99.90,1040325,28,19974,-85
2023-09-19 03:47:45,16.40,16.40,16.40,99.90,1038599,28,19910,-88
2023-09-19 03:48:16,16.40,16.40,16.40,99.90,1036259,28,20273,-89
2023-09-19 03:48:46,16.40,16.40,16.40,99.90,1036294,28,19910,-88
2023-09-19 03:49:17,16.40,16.40,16.40,99.90,1037128,28,19956,-87
2023-09-19 03:49:48,16.40,16.40,16.40,99.90,1039226,28,20579,-88
2023-09-19 03:50:18,16.40,16.40,16.40,99.90,1040304,28,20023,-87
2023-09-19 03:50:50,16.40,16.40,16.40,99.90,1039778,28,19980,-88
2023-09-19 03:51:20,16.40,16.40,16.40,99.90,1040107,28,19910,-88
2023-09-19 03:51:51,16.40,16.40,16.40,99.90,1038612,28,19916,-89
2023-09-19 03:52:22,16.40,16.40,16.40,99.90,1035525,28,19921,-89
2023-09-19 03:53:02,16.40,16.40,16.40,99.90,1038580,28,19920,-90
2023-09-19 03:54:04,16.30,16.30,16.30,99.90,1039569,28,19905,-88
2023-09-19 03:54:37,16.40,16.40,16.40,99.90,1038756,28,20312,-88
2023-09-19 03:55:09,16.40,16.40,16.40,99.90,1040278,28,19913,-89
2023-09-19 03:55:40,16.40,16.40,16.40,99.90,1039140,28,20381,-90
2023-09-19 03:56:11,16.40,16.40,16.40,99.90,1036797,28,19913,-88
2023-09-19 03:56:42,16.50,16.50,16.50,99.90,1036347,28,20002,-88
2023-09-19 03:57:15,16.50,16.50,16.50,99.90,1039471,28,19939,-88
2023-09-19 03:57:48,16.40,16.40,16.40,99.90,1039884,28,19996,-87
2023-09-19 03:58:18,16.50,16.50,16.50,99.90,1037666,28,19920,-91
2023-09-19 03:58:50,16.50,16.50,16.50,99.90,1035159,28,20278,-89
2023-09-19 03:59:21,16.50,16.50,16.50,99.90,1035825,28,19999,-89
2023-09-19 03:59:53,16.50,16.50,16.50,99.90,1035451,28,19914,-88
2023-09-19 04:00:26,16.50,16.50,16.50,99.90,1034244,28,19918,-88
2023-09-19 04:01:00,16.50,16.50,16.50,99.90,1038482,28,19985,-89
2023-09-19 04:01:33,16.50,16.50,16.50,99.90,1040272,28,19924,-87
2023-09-19 04:02:04,16.50,16.50,16.50,99.90,1035037,28,20007,-89
2023-09-19 04:02:35,16.50,16.50,16.50,99.90,1031481,28,19976,-87
2023-09-19 04:03:06,16.50,16.50,16.50,99.90,1029790,28,19948,-87
2023-09-19 04:03:50,16.50,16.50,16.50,99.90,1031565,28,19917,-89
2023-09-19 04:04:21,16.50,16.50,16.50,99.90,1037756,28,19953,-88
2023-09-19 04:04:52,16.50,16.50,16.50,99.90,1031771,28,20005,-88
2023-09-19 04:05:23,16.50,16.50,16.50,99.90,1031662,28,19918,-89
2023-09-19 04:05:53,16.50,16.50,16.50,99.90,1035641,28,19910,-89
2023-09-19 04:06:24,16.50,16.50,16.50,99.90,1035889,28,19948,-90
2023-09-19 04:06:54,16.50,16.50,16.50,99.90,1040004,28,19916,-89
2023-09-19 04:07:31,16.50,16.50,16.50,99.90,1039209,28,19936,-89
2023-09-19 04:08:05,16.50,16.50,16.50,99.90,1039173,28,19967,-90
2023-09-19 04:08:36,16.50,16.50,16.50,99.90,1039640,28,19913,-87
2023-09-19 04:09:07,16.60,16.60,16.60,99.90,1038802,28,19905,-88
2023-09-19 04:09:37,16.50,16.50,16.50,99.90,1037188,28,19890,-89
2023-09-19 04:10:10,16.50,16.50,16.50,99.90,1035342,28,19913,-89
2023-09-19 04:10:46,16.50,16.50,16.50,99.90,1034929,28,19964,-86
2023-09-19 04:11:17,16.50,16.50,16.50,99.90,1028548,28,19945,-88
2023-09-19 04:11:56,16.50,16.50,16.50,99.90,1031229,28,19922,-89
2023-09-19 04:12:27,16.50,16.50,16.50,99.90,1032863,28,19928,-87
2023-09-19 04:12:58,16.50,16.50,16.50,99.90,1035771,28,19914,-89
2023-09-19 04:13:28,16.50,16.50,16.50,99.90,1039411,28,19916,-87
2023-09-19 04:14:03,16.50,16.50,16.50,99.90,1040180,28,20032,-87
2023-09-19 04:14:34,16.50,16.50,16.50,99.90,1035141,28,20032,-87
2023-09-19 04:15:08,16.50,16.50,16.50,99.90,1039443,28,19993,-88
2023-09-19 04:15:56,16.60,16.60,16.60,99.90,1037287,28,19913,-89
2023-09-19 04:16:27,16.50,16.50,16.50,99.90,1038783,28,20312,-85
2023-09-19 04:16:58,16.50,16.50,16.50,99.90,1042536,28,19909,-89
2023-09-19 04:17:28,16.50,16.50,16.50,99.90,1042512,28,19928,-85
2023-09-19 04:18:02,16.50,16.50,16.50,99.90,1040878,28,20361,-89
2023-09-19 04:18:33,16.60,16.60,16.60,99.90,1040247,28,20047,-91
2023-09-19 04:19:05,16.60,16.60,16.60,99.90,1041293,28,19913,-86
2023-09-19 04:19:36,16.60,16.60,16.60,99.90,1041764,28,19909,-83
2023-09-19 04:20:07,16.60,16.60,16.60,99.90,1040569,28,19913,-89
2023-09-19 04:20:38,16.60,16.60,16.60,99.90,1039626,28,19909,-85
2023-09-19 04:21:09,16.60,16.60,16.60,99.90,1036716,28,19909,-87
2023-09-19 04:21:40,16.60,16.60,16.60,99.90,1038675,28,19913,-89
2023-09-19 04:22:14,16.60,16.60,16.60,99.90,1035516,28,20338,-87
2023-09-19 04:22:44,16.50,16.50,16.50,99.90,1031374,28,19910,-88
2023-09-19 04:23:28,16.50,16.50,16.50,99.90,1028505,28,20001,-93
2023-09-19 04:24:02,16.50,16.50,16.50,99.90,1031802,28,19948,-90
2023-09-19 04:24:34,16.50,16.50,16.50,99.90,1038140,28,20589,-91
2023-09-19 04:25:06,16.50,16.50,16.50,99.90,1039778,28,19909,-88
2023-09-19 04:25:37,16.50,16.50,16.50,99.90,1039772,28,19916,-88
2023-09-19 04:26:08,16.50,16.50,16.50,99.90,1038105,28,19913,-88
2023-09-19 04:26:38,16.50,16.50,16.50,99.90,1037516,28,19914,-88
2023-09-19 04:27:09,16.50,16.50,16.50,99.90,1035460,28,19996,-88
2023-09-19 04:27:41,16.50,16.50,16.50,99.90,1035637,28,19913,-89
2023-09-19 04:28:12,16.50,16.50,16.50,99.90,1039459,28,19910,-89
2023-09-19 04:28:44,16.50,16.50,16.50,99.90,1038855,28,19913,-89
2023-09-19 04:29:22,16.50,16.50,16.50,99.90,1038399,28,19979,-88
2023-09-19 04:29:53,16.50,16.50,16.50,99.90,1034886,28,20345,-88
2023-09-19 04:30:23,16.50,16.50,16.50,99.90,1034792,28,19914,-88
2023-09-19 04:30:55,16.50,16.50,16.50,99.90,1036000,28,19909,-88
2023-09-19 04:31:25,16.40,16.40,16.40,99.90,1038222,28,20792,-88
2023-09-19 04:31:59,16.50,16.50,16.50,99.90,1038706,28,19915,-90
2023-09-19 04:32:32,16.50,16.50,16.50,99.90,1039137,28,19921,-88
2023-09-19 04:33:03,16.40,16.40,16.40,99.90,1034877,28,19921,-88
2023-09-19 04:33:37,16.40,16.40,16.40,99.90,1034512,28,19905,-88
2023-09-19 04:34:10,16.40,16.40,16.40,99.90,1030056,28,20545,-88
2023-09-19 04:34:41,16.40,16.40,16.40,99.90,1024629,28,20017,-89
2023-09-19 04:35:11,16.40,16.40,16.40,99.90,1025844,28,19969,-90
2023-09-19 04:35:42,16.40,16.40,16.40,99.90,1030415,28,19913,-88
2023-09-19 04:36:13,16.40,16.40,16.40,99.90,1035194,28,20369,-88
2023-09-19 04:36:43,16.40,16.40,16.40,99.90,1036333,28,19924,-87
2023-09-19 04:37:15,16.40,16.40,16.40,99.90,1035326,28,20527,-89
2023-09-19 04:37:45,16.40,16.40,16.40,99.90,1038941,28,20244,-88
2023-09-19 04:38:16,16.30,16.30,16.30,99.90,1037262,28,20003,-88
2023-09-19 04:38:57,16.40,16.40,16.40,99.90,1035553,28,20231,-89
2023-09-19 04:39:28,16.30,16.30,16.30,99.90,1038488,28,19920,-89
2023-09-19 04:39:58,16.30,16.30,16.30,99.90,1033405,28,20499,-88
2023-09-19 04:40:29,16.30,16.30,16.30,99.90,1028308,28,19918,-89
2023-09-19 04:41:00,16.30,16.30,16.30,99.90,1026914,28,19945,-90
2023-09-19 04:41:30,16.30,16.30,16.30,99.90,1023916,28,19975,-88
2023-09-19 04:42:56,16.30,16.30,16.30,99.90,1031789,28,19967,-89
2023-09-19 04:43:27,16.30,16.30,16.30,99.90,1037347,28,19972,-89
2023-09-19 04:43:58,16.30,16.30,16.30,99.90,1038929,28,19991,-88
2023-09-19 04:44:28,16.30,16.30,16.30,99.90,1038507,28,20015,-89
2023-09-19 04:44:59,16.30,16.30,16.30,99.90,1038737,28,20055,-88
2023-09-19 04:45:30,16.30,16.30,16.30,99.90,1036822,28,20663,-87
2023-09-19 04:46:01,16.40,16.40,16.40,99.90,1038422,28,19917,-88
2023-09-19 04:46:32,16.30,16.30,16.30,99.90,1035953,28,19913,-93
2023-09-19 04:48:07,16.30,16.30,16.30,99.90,1034155,28,20056,-90
2023-09-19 04:49:43,16.30,16.30,16.30,99.90,1029317,28,19913,-91
2023-09-19 04:50:37,16.30,16.30,16.30,99.90,1035767,28,20381,-89
2023-09-19 04:51:07,16.30,16.30,16.30,99.90,1035942,28,19945,-89
2023-09-19 04:51:38,16.30,16.30,16.30,99.90,1035201,28,20253,-90
2023-09-19 04:52:09,16.30,16.30,16.30,99.90,1036373,28,19913,-89
2023-09-19 04:52:42,16.30,16.30,16.30,99.90,1035690,28,19909,-88
2023-09-19 04:53:21,16.30,16.30,16.30,99.90,1038951,28,19951,-94
2023-09-19 04:54:15,16.30,16.30,16.30,99.90,1039260,28,20464,-90
2023-09-19 04:54:46,16.20,16.20,16.20,99.90,1039048,28,19946,-90
2023-09-19 04:55:17,16.20,16.20,16.20,99.90,1039385,28,19916,-89
2023-09-19 04:55:55,16.20,16.20,16.20,99.90,1039208,28,20008,-93
2023-09-19 04:56:26,16.30,16.30,16.30,99.90,1039155,28,20062,-87
2023-09-19 04:56:56,16.30,16.30,16.30,99.90,1031397,28,20375,-87
2023-09-19 04:57:28,16.20,16.20,16.20,99.90,1032485,28,19906,-90
2023-09-19 04:57:58,16.20,16.20,16.20,99.90,1035593,28,20643,-89
2023-09-19 04:58:29,16.30,16.30,16.30,99.90,1034900,28,19924,-88
2023-09-19 04:59:00,16.30,16.30,16.30,99.90,1031438,28,19948,-90
2023-09-19 04:59:31,16.30,16.30,16.30,99.90,1032491,28,19913,-87
2023-09-19 05:00:03,16.20,16.20,16.20,99.90,1035324,28,19924,-88
2023-09-19 05:00:57,16.20,16.20,16.20,99.90,1040070,28,19909,-86
2023-09-19 05:01:27,16.20,16.20,16.20,99.90,1035491,28,19967,-89
2023-09-19 05:01:58,16.20,16.20,16.20,99.90,1036987,28,19917,-89
2023-09-19 05:02:30,16.20,16.20,16.20,99.90,1039515,28,19909,-88
2023-09-19 05:03:03,16.20,16.20,16.20,99.90,1039984,28,19921,-89
2023-09-19 05:03:38,16.20,16.20,16.20,99.90,1039386,28,20403,-89
2023-09-19 05:04:08,16.20,16.20,16.20,99.90,1038217,28,19914,-89
2023-09-19 05:04:46,16.20,16.20,16.20,99.90,1040147,28,19905,-89
2023-09-19 05:05:18,16.20,16.20,16.20,99.90,1040116,28,19913,-89
2023-09-19 05:05:50,16.20,16.20,16.20,99.90,1040427,28,19905,-90
2023-09-19 05:06:46,16.20,16.20,16.20,99.90,1040889,28,19999,-86
2023-09-19 05:07:30,16.20,16.20,16.20,99.90,1042724,28,19909,-87
2023-09-19 05:08:05,16.20,16.20,16.20,99.90,1037194,28,19910,-88
2023-09-19 05:09:08,16.10,16.10,16.10,99.90,1039257,28,19920,-88
2023-09-19 05:09:39,16.10,16.10,16.10,99.90,1034440,28,19905,-88
2023-09-19 05:10:10,16.10,16.10,16.10,99.90,1033654,28,19914,-88
2023-09-19 05:10:41,16.10,16.10,16.10,99.90,1042714,28,19924,-88
2023-09-19 05:11:11,16.10,16.10,16.10,99.90,1046412,28,19980,-90
2023-09-19 05:12:41,16.10,16.10,16.10,99.90,1048397,28,19919,-89
2023-09-19 05:13:13,16.10,16.10,16.10,99.90,1036344,28,19942,-94
2023-09-19 05:13:47,16.10,16.10,16.10,99.90,1043029,28,19925,-88
2023-09-19 05:14:43,16.10,16.10,16.10,99.90,1037072,28,19914,-89
2023-09-19 05:15:37,16.10,16.10,16.10,99.90,1036360,28,19909,-90
2023-09-19 05:16:10,16.10,16.10,16.10,99.90,1036875,28,19920,-88
2023-09-19 05:16:40,16.10,16.10,16.10,99.90,1038297,28,20289,-89
2023-09-19 05:17:17,16.10,16.10,16.10,99.90,1039610,28,20095,-91
2023-09-19 05:18:06,16.10,16.10,16.10,99.90,1034953,28,19913,-89
2023-09-19 05:18:36,16.00,16.00,16.00,99.90,1035631,28,19917,-90
2023-09-19 05:19:12,16.00,16.00,16.00,99.90,1035945,28,19910,-88
2023-09-19 05:19:46,16.10,16.10,16.10,99.90,1039967,28,20160,-90
2023-09-19 05:20:17,16.10,16.10,16.10,99.90,1036837,28,20479,-88
2023-09-19 05:20:49,16.10,16.10,16.10,99.90,1040243,28,19917,-90
2023-09-19 05:21:20,16.10,16.10,16.10,99.90,1040305,28,19905,-89
2023-09-19 05:21:51,16.10,16.10,16.10,99.90,1039858,28,19913,-88
2023-09-19 05:22:21,16.10,16.10,16.10,99.90,1036500,28,20004,-90
2023-09-19 05:23:03,16.10,16.10,16.10,99.90,1036934,28,20340,-89
2023-09-19 05:23:33,16.10,16.10,16.10,99.90,1036492,28,19901,-90
2023-09-19 05:24:06,16.10,16.10,16.10,99.90,1035784,28,20798,-89
2023-09-19 05:24:39,16.10,16.10,16.10,99.90,1034484,28,19910,-89
2023-09-19 05:25:16,16.20,16.20,16.20,99.90,1031838,28,19941,-91
2023-09-19 05:25:47,16.20,16.20,16.20,99.90,1029984,28,19906,-87
2023-09-19 05:26:18,16.20,16.20,16.20,99.90,1035819,28,19936,-89
2023-09-19 05:26:48,16.20,16.20,16.20,99.90,1041411,28,19909,-90
2023-09-19 05:27:21,16.20,16.20,16.20,99.90,1038780,28,19909,-92
2023-09-19 05:27:53,16.20,16.20,16.20,99.90,1038606,28,20004,-89
2023-09-19 05:28:24,16.30,16.30,16.30,99.90,1034979,28,20249,-90
2023-09-19 05:29:26,16.30,16.30,16.30,99.90,1031159,28,19902,-92
2023-09-19 05:29:58,16.30,16.30,16.30,99.90,1032211,28,19914,-89
2023-09-19 05:30:29,16.30,16.30,16.30,99.90,1036425,28,19944,-88
2023-09-19 05:31:02,16.30,16.30,16.30,99.90,1038272,28,19905,-94
2023-09-19 05:31:36,16.30,16.30,16.30,99.90,1045052,28,19921,-86
2023-09-19 05:32:07,16.30,16.30,16.30,99.90,1044052,28,20004,-91
2023-09-19 05:32:37,16.30,16.30,16.30,99.90,1043532,28,19897,-93
2023-09-19 05:34:15,16.30,16.30,16.30,99.90,1039529,28,19909,-91
2023-09-19 05:34:47,16.30,16.30,16.30,99.90,1039184,28,19916,-88
2023-09-19 05:35:17,16.30,16.30,16.30,99.90,1043511,28,19900,-88
2023-09-19 05:35:48,16.30,16.30,16.30,99.90,1042950,28,19901,-91
2023-09-19 05:36:19,16.40,16.40,16.40,99.90,1040633,28,19921,-90
2023-09-19 05:36:49,16.40,16.40,16.40,99.90,1040641,28,20289,-86
2023-09-19 05:37:20,16.40,16.40,16.40,99.90,1041086,28,20142,-89
2023-09-19 05:37:51,16.40,16.40,16.40,99.90,1040173,28,19905,-88
2023-09-19 05:38:26,16.40,16.40,16.40,99.90,1042466,28,19905,-88
2023-09-19 05:38:56,16.40,16.40,16.40,99.90,1041596,28,19968,-88
2023-09-19 05:39:27,16.50,16.50,16.50,99.90,1039026,28,19911,-87
2023-09-19 05:39:58,16.40,16.40,16.40,99.90,1039087,28,20364,-89
2023-09-19 05:40:28,16.50,16.50,16.50,99.90,1039479,28,20254,-88
2023-09-19 05:41:23,16.50,16.50,16.50,99.90,1038254,28,20015,-87
2023-09-19 05:41:55,16.50,16.50,16.50,99.90,1037512,28,19909,-91
2023-09-19 05:42:25,16.50,16.50,16.50,99.90,1039514,28,19912,-89
2023-09-19 05:42:56,16.60,16.60,16.60,99.90,1041286,28,19936,-89
2023-09-19 05:43:27,16.60,16.60,16.60,99.90,1037905,28,19913,-89
2023-09-19 05:43:59,16.60,16.60,16.60,99.90,1036856,28,19976,-89
2023-09-19 05:44:30,16.60,16.60,16.60,99.90,1037860,28,19910,-91
2023-09-19 05:45:00,16.60,16.60,16.60,99.90,1042382,28,19905,-89
2023-09-19 05:45:46,16.60,16.60,16.60,99.90,1042249,28,19936,-91
2023-09-19 05:46:17,16.70,16.70,16.70,99.90,1039785,28,19957,-93
2023-09-19 05:46:48,16.70,16.70,16.70,99.90,1039935,28,19928,-89
2023-09-19 05:47:19,16.70,16.70,16.70,99.90,1045023,28,20024,-92
2023-09-19 05:47:51,16.70,16.70,16.70,99.90,1040693,28,19913,-90
2023-09-19 05:48:22,16.70,16.70,16.70,99.90,1043858,28,19907,-91
2023-09-19 05:48:52,16.60,16.60,16.60,99.90,1040638,28,19897,-90
2023-09-19 05:49:24,16.60,16.60,16.60,99.90,1045744,28,19897,-88
2023-09-19 05:49:55,16.60,16.60,16.60,99.90,1038702,28,19960,-90
2023-09-19 05:50:25,16.60,16.60,16.60,99.90,1040587,28,20119,-91
2023-09-19 05:50:56,16.60,16.60,16.60,99.90,1043447,28,20341,-90
2023-09-19 05:51:28,16.60,16.60,16.60,99.90,1038725,28,19916,-90
2023-09-19 05:51:59,16.70,16.70,16.70,99.90,1035599,28,19905,-92
2023-09-19 05:52:29,16.70,16.70,16.70,99.90,1035353,28,20024,-88
2023-09-19 05:53:42,16.70,16.70,16.70,99.90,1035621,28,19921,-91
2023-09-19 05:54:13,16.70,16.70,16.70,99.90,1034499,28,20019,-91
2023-09-19 05:54:44,16.80,16.80,16.80,99.90,1032438,28,19921,-87
2023-09-19 05:55:28,16.80,16.80,16.80,99.90,1029521,28,19945,-89
2023-09-19 05:56:26,16.80,16.80,16.80,99.90,1029090,28,19927,-89
2023-09-19 05:56:57,16.80,16.80,16.80,99.90,1038018,28,19909,-90
2023-09-19 05:57:29,16.80,16.80,16.80,99.90,1034765,28,19940,-89
2023-09-19 05:57:59,16.80,16.80,16.80,99.90,1035194,28,20408,-90
2023-09-19 05:58:30,16.90,16.90,16.90,99.90,1035742,28,19905,-88
2023-09-19 05:59:00,16.90,16.90,16.90,99.90,1037656,28,20264,-88
2023-09-19 05:59:33,16.90,16.90,16.90,99.90,1040089,28,20480,-86
2023-09-19 06:00:08,16.90,16.90,16.90,99.90,1038521,28,19986,-86
2023-09-19 06:00:41,16.90,16.90,16.90,99.90,1034629,28,19921,-87
2023-09-19 06:01:12,17.00,17.00,17.00,99.90,1035408,28,19948,-89
2023-09-19 06:01:42,16.90,16.90,16.90,99.90,1038549,28,19975,-88
2023-09-19 06:02:13,17.00,17.00,17.00,99.90,1035029,28,20136,-89
2023-09-19 06:02:44,17.00,17.00,17.00,99.90,1038393,28,20455,-92
2023-09-19 06:03:17,17.00,17.00,17.00,99.90,1039591,28,20276,-89
2023-09-19 06:03:52,17.00,17.00,17.00,99.90,1037849,28,19945,-88
2023-09-19 06:04:23,17.00,17.00,17.00,99.90,1036561,28,19921,-88
2023-09-19 06:05:14,17.10,17.10,17.10,99.90,1037578,28,19913,-89
2023-09-19 06:06:07,17.10,17.10,17.10,99.90,1039106,28,19914,-89
2023-09-19 06:06:39,17.20,17.20,17.20,99.90,1036908,28,20332,-90
2023-09-19 06:07:12,17.30,17.30,17.30,99.90,1038588,28,19921,-88
2023-09-19 06:07:42,17.40,17.40,17.40,99.90,1036178,28,19992,-89
2023-09-19 06:08:13,17.40,17.40,17.40,99.90,1041358,28,19909,-92
2023-09-19 06:09:24,17.50,17.50,17.50,99.90,1036440,28,19909,-90
2023-09-19 06:09:56,17.60,17.60,17.60,99.90,1034086,28,19960,-88
2023-09-19 06:10:28,17.70,17.70,17.70,99.90,1035066,28,19912,-90
2023-09-19 06:11:23,17.70,17.70,17.70,99.90,1038813,28,19932,-89
2023-09-19 06:11:58,17.70,17.70,17.70,99.90,1040388,28,19999,-90
2023-09-19 06:12:30,17.70,17.70,17.70,99.90,1041581,28,20435,-90
2023-09-19 06:13:26,17.60,17.60,17.60,99.90,1042365,28,19951,-87
2023-09-19 06:13:57,17.50,17.50,17.50,99.90,1037581,28,19933,-92
2023-09-19 06:14:35,17.50,17.50,17.50,99.90,1037738,28,19960,-89
2023-09-19 06:15:15,17.50,17.50,17.50,99.90,1038966,28,19939,-88
2023-09-19 06:15:49,17.50,17.50,17.50,99.90,1040111,28,19945,-89
2023-09-19 06:16:20,17.50,17.50,17.50,99.90,1040220,28,20242,-88
2023-09-19 06:16:50,17.50,17.50,17.50,99.90,1036729,28,19936,-89
2023-09-19 06:17:22,17.30,17.30,17.30,99.90,1035838,28,20028,-88
2023-09-19 06:17:59,17.30,17.30,17.30,99.90,1035795,28,19951,-91
2023-09-19 06:18:36,17.30,17.30,17.30,99.90,1033694,28,19917,-92
2023-09-19 06:19:08,17.30,17.30,17.30,99.90,1032059,28,19921,-91
2023-09-19 06:19:41,17.30,17.30,17.30,99.90,1034949,28,19917,-88
2023-09-19 06:20:15,17.30,17.30,17.30,99.90,1039388,28,20400,-87
2023-09-19 06:20:46,17.30,17.30,17.30,99.90,1039842,28,19910,-90
2023-09-19 06:21:18,17.30,17.30,17.30,99.90,1040291,28,19909,-87
2023-09-19 06:21:49,17.40,17.40,17.40,99.90,1035329,28,19914,-90
2023-09-19 06:22:28,17.40,17.40,17.40,99.90,1036524,28,19917,-88
2023-09-19 06:24:08,17.40,17.40,17.40,99.90,1031703,28,20021,-88
2023-09-19 06:24:39,17.30,17.30,17.30,99.90,1034422,28,19912,-89
2023-09-19 06:25:27,17.30,17.30,17.30,99.90,1036732,28,19913,-88
2023-09-19 06:25:58,17.30,17.30,17.30,99.90,1035556,28,19944,-89
2023-09-19 06:26:29,17.30,17.30,17.30,99.90,1037121,28,19959,-89
2023-09-19 06:27:01,17.40,17.40,17.40,99.90,1040326,28,19959,-89
2023-09-19 06:27:31,17.40,17.40,17.40,99.90,1041047,28,19905,-89
2023-09-19 06:28:05,17.30,17.30,17.30,99.90,1037187,28,19996,-91
2023-09-19 06:28:35,17.20,17.20,17.20,99.90,1036152,28,20467,-89
2023-09-19 06:30:01,17.20,17.20,17.20,99.90,1034092,28,19918,-90
2023-09-19 06:30:32,17.20,17.20,17.20,99.90,1035737,28,19913,-89
2023-09-19 06:31:03,17.30,17.30,17.30,99.90,1040643,28,20079,-91
2023-09-19 06:31:33,17.20,17.20,17.20,99.90,1039811,28,20418,-88
2023-09-19 06:32:50,17.30,17.30,17.30,99.90,1039983,28,19905,-89
2023-09-19 06:33:21,17.30,17.30,17.30,99.90,1031472,28,19918,-90
2023-09-19 06:33:53,17.30,17.30,17.30,99.90,1039022,28,20268,-89
2023-09-19 06:34:23,17.30,17.30,17.30,99.90,1037714,28,19909,-89
2023-09-19 06:36:16,17.30,17.30,17.30,99.90,1030089,28,20421,-90
2023-09-19 06:36:47,17.30,17.30,17.30,99.90,1037928,28,20484,-89
2023-09-19 06:37:18,17.40,17.40,17.40,99.90,1038763,28,20372,-89
2023-09-19 06:38:09,17.40,17.40,17.40,99.90,1035123,28,19909,-89
2023-09-19 06:38:47,17.40,17.40,17.40,99.90,1032331,28,19906,-89
2023-09-19 06:39:17,17.40,17.40,17.40,99.90,1035412,28,20004,-88
2023-09-19 06:39:49,17.40,17.40,17.40,99.90,1035978,28,19957,-89
2023-09-19 06:40:20,17.50,17.50,17.50,99.90,1035866,28,19913,-89
2023-09-19 06:41:32,17.40,17.40,17.40,99.90,1036099,28,19981,-89
2023-09-19 06:43:19,17.30,17.30,17.30,99.90,1036045,28,19909,-89
2023-09-19 06:43:52,17.30,17.30,17.30,99.90,1036707,28,19905,-89
2023-09-19 06:44:24,17.30,17.30,17.30,99.90,1038679,28,20403,-88
2023-09-19 06:44:58,17.30,17.30,17.30,99.90,1035314,28,19917,-90
2023-09-19 06:45:29,17.30,17.30,17.30,99.90,1040183,28,20004,-90
2023-09-19 06:46:04,17.30,17.30,17.30,99.90,1038396,28,20263,-88
2023-09-19 06:46:35,17.30,17.30,17.30,99.90,1038452,28,20422,-89
2023-09-19 06:47:38,17.30,17.30,17.30,99.90,1037259,28,20550,-88
2023-09-19 06:48:10,17.20,17.20,17.20,99.90,1033321,28,19913,-89
2023-09-19 06:49:49,17.30,17.30,17.30,99.90,1038151,28,20076,-91
2023-09-19 06:50:14,17.40,17.40,17.40,99.90,1034002,28,19913,-89
2023-09-19 06:50:45,17.40,17.40,17.40,99.90,1038241,28,19909,-90
2023-09-19 06:51:16,17.50,17.50,17.50,99.90,1039393,28,19912,-89
2023-09-19 06:51:47,17.50,17.50,17.50,99.90,1037549,28,19921,-87
2023-09-19 06:52:35,17.60,17.60,17.60,99.90,1039524,28,19905,-87
2023-09-19 06:53:06,17.60,17.60,17.60,99.90,1037622,28,20403,-90
2023-09-19 06:53:40,17.70,17.70,17.70,99.90,1039333,28,19911,-89
2023-09-19 06:54:10,17.80,17.80,17.80,99.90,1035848,28,19955,-89
2023-09-19 06:54:41,17.90,17.90,17.90,99.90,1037815,28,19963,-87
2023-09-19 06:55:13,17.90,17.90,17.90,99.90,1038480,28,19948,-88
2023-09-19 06:55:44,17.90,17.90,17.90,99.90,1029481,28,20024,-88
2023-09-19 06:56:14,18.10,18.10,18.10,99.90,1030843,28,19967,-86
2023-09-19 06:56:45,18.40,18.40,18.40,99.90,1031042,28,19964,-90
2023-09-19 06:57:16,18.80,18.80,18.80,99.90,1031689,28,19922,-88
2023-09-19 06:57:47,19.20,19.20,19.20,99.90,1034092,28,19929,-91
2023-09-19 06:58:17,19.40,19.40,19.40,99.90,1036175,28,19913,-89
2023-09-19 06:58:51,19.50,19.50,19.50,99.90,1036689,28,20043,-86
2023-09-19 06:59:35,19.60,19.60,19.60,99.90,1035066,28,19909,-87
2023-09-19 07:00:09,19.70,19.70,19.70,99.90,1036304,28,19901,-87
2023-09-19 07:00:40,19.80,19.80,19.80,99.90,1032734,28,19916,-89
2023-09-19 07:01:10,19.50,19.50,19.50,99.90,1027907,28,19917,-90
2023-09-19 07:01:43,19.40,19.40,19.40,99.90,1031218,28,20325,-88
2023-09-19 07:03:00,19.20,19.20,19.20,99.90,1028441,28,20365,-88
2023-09-19 07:03:33,19.10,19.10,19.10,99.90,1033263,28,19912,-89
2023-09-19 07:04:04,19.00,19.00,19.00,99.90,1036443,28,20441,-88
2023-09-19 07:04:35,19.00,19.00,19.00,99.90,1036403,28,19929,-89
2023-09-19 07:05:11,18.90,18.90,18.90,99.90,1035886,28,19948,-89
2023-09-19 07:05:46,18.90,18.90,18.90,99.90,1040037,28,19978,-90
2023-09-19 07:06:17,18.80,18.80,18.80,99.90,1036317,28,19905,-88
2023-09-19 07:06:51,18.80,18.80,18.80,99.90,1039804,28,19984,-89
2023-09-19 07:07:22,18.90,18.90,18.90,99.90,1037280,28,19917,-88
2023-09-19 07:07:53,18.90,18.90,18.90,99.90,1037928,28,19905,-89
2023-09-19 07:08:24,18.90,18.90,18.90,99.90,1032408,28,20369,-90
2023-09-19 07:08:55,18.90,18.90,18.90,99.90,1033889,28,19910,-90
2023-09-19 07:09:27,18.90,18.90,18.90,99.90,1038344,28,20003,-89
2023-09-19 07:09:58,18.80,18.80,18.80,99.90,1039582,28,19913,-91
2023-09-19 07:10:29,18.80,18.80,18.80,99.90,1041114,28,19913,-91
2023-09-19 07:11:06,18.80,18.80,18.80,99.90,1040509,28,19916,-89
2023-09-19 07:11:39,18.80,18.80,18.80,99.90,1042171,28,19975,-89
2023-09-19 07:13:13,18.80,18.80,18.80,99.90,1041439,28,19925,-87
2023-09-19 07:13:47,18.80,18.80,18.80,99.90,1042168,28,19905,-91
2023-09-19 07:14:18,18.90,18.90,18.90,99.90,1035923,28,20008,-88
2023-09-19 07:14:49,18.90,18.90,18.90,99.90,1033176,28,19913,-91
2023-09-19 07:15:59,18.90,18.90,18.90,99.90,1036250,28,19949,-91
2023-09-19 07:16:29,19.00,19.00,19.00,99.90,1026320,28,20432,-87
2023-09-19 07:17:01,19.00,19.00,19.00,99.90,1035175,28,19913,-88
2023-09-19 07:17:33,19.10,19.10,19.10,99.90,1038944,28,20348,-91
2023-09-19 07:18:06,19.10,19.10,19.10,99.90,1036575,28,19976,-86
2023-09-19 07:19:29,19.00,19.00,19.00,99.90,1035726,28,19909,-89
2023-09-19 07:19:38,19.10,19.10,19.10,99.90,1036840,28,19913,-91
2023-09-19 07:20:10,19.10,19.10,19.10,99.90,1034652,28,19920,-88
2023-09-19 07:20:45,19.10,19.10,19.10,99.90,1041354,28,19913,-88
2023-09-19 07:21:16,19.10,19.10,19.10,99.90,1039550,28,19916,-90
2023-09-19 07:21:47,19.20,19.20,19.20,99.90,1040523,28,19916,-89
2023-09-19 07:22:18,19.10,19.10,19.10,99.90,1036498,28,20403,-88
2023-09-19 07:22:50,19.00,19.00,19.00,99.90,1038812,28,19959,-90
2023-09-19 07:23:22,18.90,18.90,18.90,99.90,1035628,28,19943,-88
2023-09-19 07:23:53,18.90,18.90,18.90,99.90,1032838,28,19925,-89
2023-09-19 07:24:24,18.90,18.90,18.90,99.90,1035564,28,19999,-88
2023-09-19 07:24:54,18.90,18.90,18.90,99.90,1037392,28,19917,-86
2023-09-19 07:25:28,18.80,18.80,18.80,99.90,1039546,28,19909,-90
2023-09-19 07:26:01,18.80,18.80,18.80,99.90,1039358,28,19913,-90
2023-09-19 07:26:32,18.80,18.80,18.80,99.90,1036440,28,20000,-88
2023-09-19 07:27:02,18.80,18.80,18.80,99.90,1037137,28,19913,-89
2023-09-19 07:27:34,18.70,18.70,18.70,99.90,1037292,28,20391,-88
2023-09-19 07:28:10,18.70,18.70,18.70,99.90,1040630,28,19924,-90
2023-09-19 07:28:41,18.70,18.70,18.70,99.90,1040239,28,19906,-90
2023-09-19 07:30:01,18.70,18.70,18.70,99.90,1034214,28,20276,-91
2023-09-19 07:30:31,18.70,18.70,18.70,99.90,1034775,28,20420,-87
2023-09-19 07:31:07,18.50,18.50,18.50,99.90,1038609,28,19920,-88
2023-09-19 07:31:37,18.50,18.50,18.50,99.90,1034446,28,19913,-86
2023-09-19 07:32:10,18.40,18.40,18.40,99.90,1037937,28,20365,-88
2023-09-19 07:32:40,18.30,18.30,18.30,99.90,1036759,28,19918,-88
2023-09-19 07:33:11,18.30,18.30,18.30,99.90,1037972,28,19914,-89
2023-09-19 07:33:42,18.40,18.40,18.40,99.90,1038237,28,19944,-88
2023-09-19 07:34:14,18.50,18.50,18.50,99.90,1038120,28,19921,-88
2023-09-19 07:34:44,18.40,18.40,18.40,99.90,1033865,28,20420,-88
2023-09-19 07:36:04,18.40,18.40,18.40,99.90,1031286,28,20067,-91
2023-09-19 07:36:37,18.50,18.50,18.50,99.90,1035627,28,19960,-87
2023-09-19 07:37:08,18.60,18.60,18.60,99.90,1034705,28,19913,-89
2023-09-19 07:37:38,18.60,18.60,18.60,99.90,1035784,28,20079,-91
2023-09-19 07:38:11,18.60,18.60,18.60,99.90,1034787,28,20216,-90
2023-09-19 07:40:09,18.60,18.60,18.60,99.90,1033473,28,19921,-88
2023-09-19 07:41:29,18.60,18.60,18.60,99.90,1037257,28,19901,-89
2023-09-19 07:41:59,18.70,18.70,18.70,99.90,1026144,28,19929,-90
2023-09-19 07:42:31,18.80,18.80,18.80,99.90,1038932,28,19920,-89
2023-09-19 07:43:04,18.90,18.90,18.90,99.90,1034075,28,19983,-87
2023-09-19 07:43:35,18.90,18.90,18.90,99.90,1032310,28,19921,-90
2023-09-19 07:44:06,18.90,18.90,18.90,99.90,1032621,28,20004,-89
2023-09-19 07:44:37,18.90,18.90,18.90,99.90,1037384,28,20283,-89
2023-09-19 07:45:08,18.90,18.90,18.90,99.90,1034787,28,20389,-87
2023-09-19 07:45:38,18.90,18.90,18.90,99.90,1032213,28,20380,-90
2023-09-19 07:46:09,18.80,18.80,18.80,99.90,1033964,28,19920,-90
2023-09-19 07:46:44,18.80,18.80,18.80,99.90,1033831,28,19913,-91
2023-09-19 07:47:14,18.80,18.80,18.80,99.90,1035455,28,20194,-89
2023-09-19 07:47:45,18.70,18.70,18.70,99.90,1037240,28,20292,-88
2023-09-19 07:48:16,18.70,18.70,18.70,99.90,1037056,28,19913,-88
2023-09-19 07:48:48,18.70,18.70,18.70,99.90,1034976,28,20951,-89
2023-09-19 07:49:19,18.80,18.80,18.80,99.90,1035692,28,20001,-88
2023-09-19 07:50:15,18.70,18.70,18.70,99.90,1038592,28,19917,-90
2023-09-19 07:50:46,18.60,18.60,18.60,99.90,1034702,28,19913,-89
2023-09-19 07:51:19,18.50,18.50,18.50,99.90,1037180,28,19952,-90
2023-09-19 07:51:51,18.40,18.40,18.40,99.90,1035412,28,19905,-89
2023-09-19 07:52:23,18.50,18.50,18.50,99.90,1036753,28,20253,-90
2023-09-19 07:52:55,18.50,18.50,18.50,99.90,1032755,28,19909,-89
2023-09-19 07:53:26,18.50,18.50,18.50,99.90,1035847,28,19944,-89
2023-09-19 07:53:56,18.50,18.50,18.50,99.90,1037592,28,19959,-86
2023-09-19 07:54:30,18.50,18.50,18.50,99.90,1036098,28,19914,-89
2023-09-19 07:55:06,18.50,18.50,18.50,99.90,1036636,28,19921,-89
2023-09-19 07:56:02,18.50,18.50,18.50,99.90,1035975,28,20383,-85
2023-09-19 07:57:02,18.40,18.40,18.40,99.90,1035272,28,20357,-88
2023-09-19 07:57:34,18.40,18.40,18.40,99.90,1035200,28,19921,-89
2023-09-19 07:58:06,18.50,18.50,18.50,99.90,1037995,28,19913,-87
2023-09-19 07:58:39,18.50,18.50,18.50,99.90,1037407,28,19981,-89
2023-09-19 07:59:11,18.50,18.50,18.50,99.90,1039797,28,20337,-89
2023-09-19 07:59:47,18.50,18.50,18.50,99.90,1035653,28,19917,-88
2023-09-19 08:00:18,18.50,18.50,18.50,99.90,1040291,28,19909,-87
2023-09-19 08:00:49,18.50,18.50,18.50,99.90,1040247,28,19963,-85
2023-09-19 08:01:20,18.50,18.50,18.50,99.90,1040835,28,19910,-85
2023-09-19 08:01:53,18.60,18.60,18.60,99.90,1039747,28,19931,-91
2023-09-19 08:02:23,18.60,18.60,18.60,99.90,1040127,28,19941,-89
2023-09-19 08:02:54,18.60,18.60,18.60,99.90,1040264,28,19917,-92
2023-09-19 08:03:25,18.70,18.70,18.70,99.90,1039444,28,19941,-88
2023-09-19 08:03:55,18.70,18.70,18.70,99.90,1044072,28,19920,-90
2023-09-19 08:04:26,18.80,18.80,18.80,99.90,1043798,28,19932,-88
2023-09-19 08:04:57,18.80,18.80,18.80,99.90,1043457,28,19948,-91
2023-09-19 08:05:28,18.80,18.80,18.80,99.90,1040786,28,20268,-90
2023-09-19 08:05:59,18.80,18.80,18.80,99.90,1041310,28,19898,-92
2023-09-19 08:06:30,18.80,18.80,18.80,99.90,1044651,28,19972,-89
2023-09-19 08:07:03,18.80,18.80,18.80,99.90,1045364,28,19897,-89
2023-09-19 08:08:12,18.80,18.80,18.80,99.90,1045103,28,19908,-90
2023-09-19 08:09:20,18.90,18.90,18.90,99.90,1041741,28,19902,-88
2023-09-19 08:10:02,19.00,19.00,19.00,99.90,1045090,28,20044,-90
2023-09-19 08:10:35,19.10,19.10,19.10,99.90,1044184,28,19916,-89
2023-09-19 08:11:12,19.10,19.10,19.10,99.90,1041023,28,19949,-88
2023-09-19 08:11:43,19.20,19.20,19.20,99.90,1037061,28,19905,-88
2023-09-19 08:12:14,19.20,19.20,19.20,99.90,1038015,28,19976,-89
2023-09-19 08:12:46,19.30,19.30,19.30,99.90,1040384,28,19975,-88
2023-09-19 08:13:18,19.30,19.30,19.30,99.90,1040123,28,19974,-89
2023-09-19 08:13:48,19.30,19.30,19.30,99.90,1040265,28,19976,-88
2023-09-19 08:14:19,19.30,19.30,19.30,99.90,1040061,28,19909,-86
2023-09-19 08:14:50,19.30,19.30,19.30,99.90,1039716,28,19913,-88
2023-09-19 08:15:21,19.40,19.40,19.40,99.90,1040627,28,19913,-88
2023-09-19 08:15:53,19.40,19.40,19.40,99.90,1039481,28,19909,-88
2023-09-19 08:16:24,19.40,19.40,19.40,99.90,1040097,28,19920,-89
2023-09-19 08:16:58,19.40,19.40,19.40,99.90,1035008,28,19992,-89
2023-09-19 08:17:33,19.50,19.50,19.50,99.90,1038475,28,19925,-89
2023-09-19 08:18:04,19.40,19.40,19.40,99.90,1037685,28,19936,-88
2023-09-19 08:18:35,19.50,19.50,19.50,99.90,1038616,28,19953,-90
2023-09-19 08:19:06,19.60,19.60,19.60,99.90,1039925,28,19909,-87
2023-09-19 08:19:40,19.70,19.70,19.70,99.90,1040469,28,20007,-89
2023-09-19 08:20:27,19.60,19.60,19.60,99.90,1039970,28,19909,-89
2023-09-19 08:21:51,19.80,19.80,19.80,99.90,1037070,28,19909,-89
2023-09-19 08:22:23,19.70,19.70,19.70,99.90,1036218,28,19910,-89
2023-09-19 08:22:54,19.80,19.80,19.80,99.90,1035918,28,19916,-89
2023-09-19 08:23:25,19.90,19.90,19.90,99.90,1035791,28,19955,-88
2023-09-19 08:23:56,20.00,20.00,20.00,99.90,1037972,28,20299,-90
2023-09-19 08:24:38,20.10,20.10,20.10,99.90,1040693,28,20344,-87
2023-09-19 08:25:09,20.10,20.10,20.10,99.90,1040704,28,19936,-88
2023-09-19 08:25:40,20.20,20.20,20.20,99.90,1040596,28,19975,-90
2023-09-19 08:26:10,20.20,20.20,20.20,99.90,1040334,28,19956,-88
2023-09-19 08:26:41,20.30,20.30,20.30,99.90,1040402,28,20054,-87
2023-09-19 08:27:12,20.30,20.30,20.30,99.90,1039645,28,20327,-89
2023-09-19 08:27:45,20.30,20.30,20.30,99.90,1039578,28,20040,-90
2023-09-19 08:28:22,20.30,20.30,20.30,99.90,1040053,28,19913,-89
2023-09-19 08:28:55,20.40,20.40,20.40,99.90,1042989,28,20008,-89
2023-09-19 08:29:36,20.50,20.50,20.50,99.90,1039874,28,19936,-88
2023-09-19 08:30:24,20.60,20.60,20.60,99.90,1039768,28,19952,-88
2023-09-19 08:31:12,20.70,20.70,20.70,99.90,1040184,28,19910,-86
2023-09-19 08:31:43,20.70,20.70,20.70,99.90,1040882,28,19928,-87
2023-09-19 08:32:35,20.70,20.70,20.70,99.90,1043138,28,19919,-86
2023-09-19 08:33:23,20.60,20.60,20.60,99.90,1042872,28,19992,-91
2023-09-19 08:33:55,20.30,20.30,20.30,99.90,1035896,28,19991,-88
2023-09-19 08:34:26,20.30,20.30,20.30,99.90,1039543,28,19968,-88
2023-09-19 08:36:02,20.40,20.40,20.40,99.90,1040172,28,19979,-87
2023-09-19 08:36:25,20.50,20.50,20.50,99.90,1029317,28,19914,-89
2023-09-19 08:36:58,20.40,20.40,20.40,99.90,1034023,28,19935,-88
2023-09-19 08:37:29,20.50,20.50,20.50,99.90,1035762,28,19956,-89
2023-09-19 08:38:04,20.60,20.60,20.60,99.90,1038511,28,19963,-89
2023-09-19 08:38:38,20.70,20.70,20.70,99.90,1043796,28,19894,-91
2023-09-19 08:39:19,20.80,20.80,20.80,99.90,1045399,28,19905,-89
2023-09-19 08:39:57,20.90,20.90,20.90,99.90,1044478,28,19905,-88
2023-09-19 08:40:29,20.80,20.80,20.80,99.90,1051907,22,19898,-76
2023-09-19 08:40:59,20.80,20.80,20.80,99.90,1038486,28,20004,-76
2023-09-19 08:41:30,20.80,20.80,20.80,99.90,1040313,28,19911,-77
2023-09-19 08:42:01,20.80,20.80,20.80,99.90,1035997,28,19921,-77
2023-09-19 08:42:47,20.80,20.80,20.80,99.90,1030796,28,20314,-76
2023-09-19 08:43:21,20.70,20.70,20.70,99.90,1031841,28,19921,-76
2023-09-19 08:43:52,20.60,20.60,20.60,99.90,1033386,28,19928,-77
2023-09-19 08:44:24,20.70,20.70,20.70,99.90,1028866,28,20028,-77
2023-09-19 08:44:55,20.70,20.70,20.70,99.90,1029806,28,19913,-76
2023-09-19 08:45:29,20.70,20.70,20.70,99.90,1031797,28,19929,-76
2023-09-19 08:46:20,20.70,20.70,20.70,99.90,1030309,28,19937,-76
2023-09-19 08:46:52,20.80,20.80,20.80,99.90,1031661,28,19917,-76
2023-09-19 08:47:29,20.80,20.80,20.80,99.90,1033636,28,20356,-77
2023-09-19 08:48:05,20.90,20.90,20.90,99.90,1033584,28,19913,-77
2023-09-19 08:48:38,20.80,20.80,20.80,99.90,1030222,28,19923,-77
2023-09-19 08:49:17,20.80,20.80,20.80,99.90,1030247,28,19952,-77
2023-09-19 08:49:59,20.90,20.90,20.90,99.90,1032330,28,19922,-77
2023-09-19 08:50:30,20.90,20.90,20.90,99.90,1028249,28,19940,-76
2023-09-19 08:51:07,20.80,20.80,20.80,99.90,1028924,28,19910,-76
2023-09-19 08:51:44,20.60,20.60,20.60,99.90,1032159,28,19909,-76
2023-09-19 08:52:23,20.60,20.60,20.60,99.90,1031522,28,20463,-77
2023-09-19 08:52:55,20.70,20.70,20.70,99.90,1031188,28,19953,-77
2023-09-19 08:53:31,20.70,20.70,20.70,99.90,1003825,28,20001,-76
2023-09-19 08:54:11,20.90,20.90,20.90,99.90,1030642,28,19910,-76
2023-09-19 08:54:43,21.00,21.00,21.00,99.90,1031403,28,19913,-76
2023-09-19 08:55:20,21.20,21.20,21.20,99.90,1031886,28,20532,-76
2023-09-19 08:55:51,21.30,21.30,21.30,99.90,1033088,28,19910,-77
2023-09-19 08:56:22,21.60,21.60,21.60,99.90,1029765,28,19909,-76
2023-09-19 08:56:54,21.90,21.90,21.90,99.90,1030885,28,20825,-76
2023-09-19 08:57:25,21.90,21.90,21.90,99.90,1033360,28,19916,-75
2023-09-19 08:58:00,21.80,21.80,21.80,99.90,1033523,28,19906,-76
2023-09-19 08:58:36,21.70,21.70,21.70,99.90,1030628,28,19940,-76
2023-09-19 08:59:12,21.60,21.60,21.60,99.90,1029755,28,19913,-77
2023-09-19 08:59:43,21.60,21.60,21.60,99.90,1030485,28,20380,-76
2023-09-19 09:00:17,21.70,21.70,21.70,99.90,1031271,28,20319,-76
2023-09-19 09:00:49,21.90,21.90,21.90,99.90,1033342,28,20021,-77
2023-09-19 09:01:27,22.30,22.30,22.30,99.90,1029460,28,19910,-76
2023-09-19 09:01:57,22.40,22.40,22.40,99.90,1029939,28,19949,-77
2023-09-19 09:02:29,22.90,22.90,22.90,99.90,1033398,28,19909,-77
2023-09-19 09:03:00,23.30,23.30,23.30,99.90,1033002,28,20012,-77
2023-09-19 09:03:32,23.80,23.80,23.80,99.90,1029052,28,19910,-77
2023-09-19 09:04:03,23.90,23.90,23.90,99.90,1032380,28,19908,-76
2023-09-19 09:04:35,24.00,24.00,24.00,99.90,1030941,28,19905,-76
2023-09-19 09:05:06,24.20,24.20,24.20,99.90,1032772,28,19910,-76
2023-09-19 09:05:40,24.60,24.60,24.60,99.90,1033361,28,19913,-77
2023-09-19 09:06:11,24.50,24.50,24.50,99.90,1030449,28,19906,-76
2023-09-19 09:06:43,24.70,24.70,24.70,99.90,1030599,28,19913,-76
2023-09-19 09:07:14,24.80,24.80,24.80,99.90,1033347,28,19917,-76
2023-09-19 09:07:44,25.00,25.00,25.00,99.90,1032456,28,20024,-76
2023-09-19 09:08:16,25.20,25.20,25.20,99.90,1032313,28,20496,-76
2023-09-19 09:08:47,25.70,25.70,25.70,99.40,1032692,28,19910,-76
2023-09-19 09:09:18,25.90,25.90,25.90,98.90,1034199,28,20012,-77
2023-09-19 09:09:49,25.60,25.60,25.60,98.80,1032544,28,19913,-77
2023-09-19 09:10:22,25.70,25.70,25.70,98.80,1035330,28,20216,-75
2023-09-19 09:10:53,25.90,25.90,25.90,98.40,1029689,28,20012,-75
2023-09-19 09:11:24,25.00,25.00,25.00,98.20,1035119,28,20015,-74
2023-09-19 09:11:56,24.80,24.80,24.80,98.40,1032850,28,19996,-75
2023-09-19 09:12:27,24.60,24.60,24.60,99.00,1035199,28,19967,-76
2023-09-19 09:12:58,24.70,24.70,24.70,99.10,1034815,28,20111,-76
2023-09-19 09:13:29,24.60,24.60,24.60,99.30,1034135,28,20398,-76
2023-09-19 09:14:00,24.50,24.50,24.50,98.90,1029110,28,19993,-77
2023-09-19 09:14:31,24.20,24.20,24.20,99.00,1032613,28,19909,-75
2023-09-19 09:15:03,24.20,24.20,24.20,99.10,1030461,28,19914,-76
2023-09-19 09:15:35,24.00,24.00,24.00,99.10,1032629,28,19914,-77
2023-09-19 09:16:06,23.70,23.70,23.70,99.30,1033526,28,19917,-77
2023-09-19 09:16:37,23.80,23.80,23.80,99.70,1032668,28,19905,-76
2023-09-19 09:17:08,23.90,23.90,23.90,99.50,1033098,28,20408,-76
2023-09-19 09:17:38,23.50,23.50,23.50,99.30,1033408,28,19956,-75
2023-09-19 09:18:09,23.30,23.30,23.30,99.20,1030738,28,19910,-78
2023-09-19 09:18:40,22.80,22.80,22.80,99.70,1033118,28,20443,-76
2023-09-19 09:19:12,22.80,22.80,22.80,99.80,1035221,28,20044,-75
2023-09-19 09:19:43,22.80,22.80,22.80,99.90,1034559,28,19909,-76
2023-09-19 09:20:14,22.90,22.90,22.90,99.90,1032822,28,20470,-76
2023-09-19 09:20:44,23.00,23.00,23.00,99.90,1035084,28,19936,-76
2023-09-19 09:21:16,23.00,23.00,23.00,99.90,1034138,28,19918,-76
2023-09-19 09:21:47,22.90,22.90,22.90,99.90,1034488,28,19913,-78
2023-09-19 09:22:18,22.90,22.90,22.90,99.90,1034684,28,20420,-76
2023-09-19 09:22:52,23.00,23.00,23.00,99.90,1034520,28,20304,-76
2023-09-19 09:23:24,22.90,22.90,22.90,99.90,1034757,28,19914,-77
2023-09-19 09:23:54,23.00,23.00,23.00,99.90,1034565,28,19917,-78
2023-09-19 09:24:29,23.00,23.00,23.00,99.90,1029088,28,20396,-77
2023-09-19 09:25:04,23.00,23.00,23.00,99.90,1030310,28,19925,-77
2023-09-19 09:25:54,23.10,23.10,23.10,99.90,1031137,28,19920,-77
2023-09-19 09:26:37,22.70,22.70,22.70,99.90,1032322,28,19917,-76
2023-09-19 09:27:10,22.70,22.70,22.70,99.90,1030431,28,19990,-78
2023-09-19 09:27:41,22.90,22.90,22.90,99.90,1030301,28,19917,-78
2023-09-19 09:28:12,23.00,23.00,23.00,99.90,1033925,28,19964,-77
2023-09-19 09:28:46,22.90,22.90,22.90,99.90,1033131,28,19913,-77
2023-09-19 09:29:16,23.00,23.00,23.00,99.90,1029578,28,20439,-77
2023-09-19 09:29:49,23.00,23.00,23.00,99.90,1034415,28,19912,-78
2023-09-19 09:30:32,23.00,23.00,23.00,99.90,1031250,28,19922,-75
2023-09-19 09:31:08,22.90,22.90,22.90,99.90,1031088,28,19917,-77
2023-09-19 09:31:39,22.40,22.40,22.40,99.90,1034542,28,20004,-75
2023-09-19 09:32:36,22.00,22.00,22.00,99.90,1034033,28,19989,-77
2023-09-19 09:33:11,21.90,21.90,21.90,99.90,1032618,28,19928,-77
2023-09-19 09:33:43,21.90,21.90,21.90,99.90,1032920,28,20280,-77
2023-09-19 09:34:15,22.10,22.10,22.10,99.90,1034525,28,20368,-76
2023-09-19 09:34:47,22.00,22.00,22.00,99.90,1032729,28,19913,-77
2023-09-19 09:35:21,21.90,21.90,21.90,99.90,1033248,28,20351,-77
2023-09-19 09:36:00,22.10,22.10,22.10,99.90,1033836,28,19921,-76
2023-09-19 09:36:34,22.40,22.40,22.40,99.90,1030161,28,19918,-77
2023-09-19 09:37:05,22.40,22.40,22.40,99.90,1032916,28,20463,-77
2023-09-19 09:37:38,22.20,22.20,22.20,99.90,1030107,28,19926,-77
2023-09-19 09:38:09,22.50,22.50,22.50,99.90,1028690,28,20008,-77
2023-09-19 09:38:44,22.90,22.90,22.90,99.90,1029697,28,20353,-77
2023-09-19 09:39:18,23.20,23.20,23.20,99.90,1033563,28,19905,-77
2023-09-19 09:39:54,23.40,23.40,23.40,99.90,1031888,28,19927,-77
2023-09-19 09:40:36,23.50,23.50,23.50,99.90,1032726,28,19913,-76
2023-09-19 09:41:06,23.30,23.30,23.30,99.90,1032348,28,19910,-77
2023-09-19 09:41:39,23.20,23.20,23.20,99.80,1034038,28,19928,-78
2023-09-19 09:42:31,23.10,23.10,23.10,99.80,1030569,28,19905,-78
2023-09-19 09:43:03,23.00,23.00,23.00,99.80,1032117,28,19973,-77
2023-09-19 09:43:35,22.80,22.80,22.80,99.90,1030848,28,19944,-77
2023-09-19 09:44:17,22.80,22.80,22.80,99.90,1032552,28,19910,-78
2023-09-19 09:45:12,22.60,22.60,22.60,99.90,1033452,28,19910,-77
2023-09-19 09:45:48,22.40,22.40,22.40,99.90,1032657,28,19956,-77
2023-09-19 09:46:22,22.20,22.20,22.20,99.90,1035506,28,19964,-77
2023-09-19 09:46:53,22.30,22.30,22.30,99.90,1031892,28,19918,-76
2023-09-19 09:48:03,22.40,22.40,22.40,99.90,1034326,28,20419,-77
2023-09-19 09:48:39,22.40,22.40,22.40,99.90,1015698,29,19950,-77
2023-09-19 09:49:25,22.20,22.20,22.20,99.90,1015470,29,21300,-76
2023-09-19 09:50:06,22.20,22.20,22.20,99.90,1015505,29,19923,-77
2023-09-19 09:50:55,22.40,22.40,22.40,99.90,1011739,29,19912,-77
2023-09-19 09:51:30,22.60,22.60,22.60,99.90,1017820,29,19922,-76
2023-09-19 09:52:16,22.80,22.80,22.80,99.90,1015836,29,20500,-76
2023-09-19 09:52:47,23.00,23.00,23.00,99.90,1013610,29,20236,-77
2023-09-19 09:53:32,23.00,23.00,23.00,99.90,1010268,29,19970,-72
2023-09-19 09:54:13,23.10,23.10,23.10,99.90,1015863,29,19915,-77
2023-09-19 09:55:05,23.50,23.50,23.50,99.90,1031714,28,19914,-77
2023-09-19 09:55:54,24.10,24.10,24.10,99.70,1032832,28,19972,-77
2023-09-19 09:56:27,24.70,24.70,24.70,99.30,1032299,28,19913,-77
2023-09-19 09:57:13,24.60,24.60,24.60,98.40,1029945,28,19914,-77
2023-09-19 09:57:44,24.50,24.50,24.50,98.70,1028691,28,19913,-77
2023-09-19 09:58:18,24.00,24.00,24.00,98.80,1033811,28,19916,-77
2023-09-19 09:58:51,23.90,23.90,23.90,99.10,1031940,28,20003,-78
2023-09-19 09:59:24,23.50,23.50,23.50,99.10,1034070,28,19957,-78
2023-09-19 09:59:58,23.00,23.00,23.00,99.40,1033568,28,19921,-77
2023-09-19 10:00:42,22.90,22.90,22.90,99.80,1033512,28,19918,-77
2023-09-19 10:01:15,22.50,22.50,22.50,99.90,1033947,28,19913,-78
2023-09-19 10:01:46,22.30,22.30,22.30,99.90,1032091,28,20059,-77
2023-09-19 10:02:24,22.30,22.30,22.30,99.90,1032090,28,20032,-78
2023-09-19 10:02:55,22.30,22.30,22.30,99.90,1033585,28,20427,-78
2023-09-19 10:03:33,22.10,22.10,22.10,99.90,1032707,28,19920,-77
2023-09-19 10:04:04,22.10,22.10,22.10,99.90,1029939,28,20115,-77
2023-09-19 10:04:36,21.70,21.70,21.70,99.90,1033403,28,19913,-77
2023-09-19 10:05:28,21.50,21.50,21.50,99.90,1030741,28,19913,-78
2023-09-19 10:05:58,21.40,21.40,21.40,99.90,1034158,28,19916,-78
2023-09-19 10:06:40,21.30,21.30,21.30,99.90,1030439,28,20423,-78
2023-09-19 10:07:24,21.20,21.20,21.20,99.90,1027957,28,19968,-77
2023-09-19 10:08:08,21.10,21.10,21.10,99.90,1029650,28,19921,-78
2023-09-19 10:08:39,21.20,21.20,21.20,99.90,1029468,28,19986,-77
2023-09-19 10:09:21,21.60,21.60,21.60,99.90,1032355,28,20434,-77
2023-09-19 10:09:52,21.90,21.90,21.90,99.90,1033667,28,19956,-78
2023-09-19 10:10:41,22.40,22.40,22.40,99.90,1033936,28,20380,-78
2023-09-19 10:11:15,22.90,22.90,22.90,99.90,1030071,28,20329,-78
2023-09-19 10:11:48,23.30,23.30,23.30,99.70,1031690,28,19952,-77
2023-09-19 10:12:19,23.80,23.80,23.80,99.40,1030734,28,19955,-77
2023-09-19 10:12:52,24.10,24.10,24.10,99.10,1029047,28,19975,-77
2023-09-19 10:13:27,24.00,24.00,24.00,98.60,1031668,28,19956,-77
2023-09-19 10:14:01,23.40,23.40,23.40,99.00,1030693,28,19921,-77
2023-09-19 10:14:34,23.50,23.50,23.50,99.40,1034279,28,19910,-77
2023-09-19 10:15:07,24.00,24.00,24.00,99.10,1033440,28,19916,-77
2023-09-19 10:15:38,24.30,24.30,24.30,99.10,1028714,28,19914,-76
2023-09-19 10:16:10,24.50,24.50,24.50,98.70,1033486,28,19914,-77
2023-09-19 10:16:44,24.70,24.70,24.70,98.20,1031683,28,19912,-77
2023-09-19 10:17:20,24.80,24.80,24.80,98.20,1033495,28,19905,-77
2023-09-19 10:17:54,24.80,24.80,24.80,98.20,1033364,28,19928,-78
2023-09-19 10:18:25,24.80,24.80,24.80,98.40,1033803,28,20533,-77
2023-09-19 10:18:58,25.10,25.10,25.10,98.30,1032469,28,19910,-77
2023-09-19 10:19:33,25.40,25.40,25.40,98.20,1033249,28,19913,-77
2023-09-19 10:20:19,25.70,25.70,25.70,97.70,1032243,28,19916,-77
2023-09-19 10:20:50,25.80,25.80,25.80,97.50,1034036,28,19921,-77
2023-09-19 10:21:22,25.90,25.90,25.90,97.30,1033646,28,19980,-78
2023-09-19 10:21:54,26.20,26.20,26.20,97.20,1033507,28,19912,-77
2023-09-19 10:22:26,26.30,26.30,26.30,96.70,1034345,28,20299,-77
2023-09-19 10:22:57,26.50,26.50,26.50,96.80,1032784,28,20376,-77
2023-09-19 10:23:30,26.20,26.20,26.20,96.00,1034907,28,20337,-77
2023-09-19 10:24:04,26.00,26.00,26.00,96.20,1029483,28,20293,-78
2023-09-19 10:24:37,26.00,26.00,26.00,96.30,1030072,28,19945,-77
2023-09-19 10:25:09,26.00,26.00,26.00,96.30,1033314,28,20677,-77
2023-09-19 10:25:43,25.80,25.80,25.80,96.40,1032030,28,19918,-77
2023-09-19 10:26:17,26.00,26.00,26.00,96.50,1032824,28,19996,-77
2023-09-19 10:26:50,26.30,26.30,26.30,96.50,1032498,28,19909,-78
2023-09-19 10:27:22,26.40,26.40,26.40,96.10,1032735,28,19905,-77
2023-09-19 10:27:53,26.50,26.50,26.50,96.10,1032839,28,20092,-76
2023-09-19 10:28:27,26.30,26.30,26.30,96.00,1031733,28,19906,-76
2023-09-19 10:29:00,26.10,26.10,26.10,96.10,1032194,28,19960,-77
2023-09-19 10:29:32,25.80,25.80,25.80,96.30,1032142,28,19960,-77
2023-09-19 10:30:07,26.10,26.10,26.10,96.20,1034491,28,20421,-78
2023-09-19 10:30:44,26.40,26.40,26.40,95.90,1033993,28,19914,-78
2023-09-19 10:31:17,26.30,26.30,26.30,95.70,1030440,28,19921,-78
2023-09-19 10:31:48,26.40,26.40,26.40,95.90,1031525,28,19917,-77
2023-09-19 10:32:19,26.20,26.20,26.20,95.70,1033392,28,19917,-75
2023-09-19 10:33:02,26.10,26.10,26.10,95.80,1032022,28,19916,-75
2023-09-19 10:33:35,25.90,25.90,25.90,96.10,1031521,28,20191,-75
2023-09-19 10:34:09,26.10,26.10,26.10,96.30,1032628,28,19918,-76
2023-09-19 10:34:42,26.40,26.40,26.40,95.70,1033608,28,19952,-77
2023-09-19 10:35:14,26.50,26.50,26.50,95.80,1028332,28,19920,-77
2023-09-19 10:35:46,26.70,26.70,26.70,95.70,1029623,28,19913,-77
2023-09-19 10:36:19,26.70,26.70,26.70,95.50,1030613,28,19902,-76
2023-09-19 10:36:50,26.90,26.90,26.90,95.40,1033829,28,19961,-77
2023-09-19 10:37:25,27.00,27.00,27.00,95.10,1033996,28,19963,-76
2023-09-19 10:37:57,27.20,27.20,27.20,94.80,1032588,28,20262,-77
2023-09-19 10:38:29,26.50,26.50,26.50,94.90,1034456,28,19934,-77
2023-09-19 10:39:02,26.20,26.20,26.20,94.90,1031876,28,19909,-77
2023-09-19 10:39:33,26.10,26.10,26.10,95.00,1034382,28,20136,-77
2023-09-19 10:40:08,25.60,25.60,25.60,95.00,1034199,28,20838,-76
2023-09-19 10:40:46,25.70,25.70,25.70,95.40,1031712,28,20303,-76
2023-09-19 10:41:19,25.80,25.80,25.80,95.40,1027521,28,20242,-75
2023-09-19 10:41:54,25.30,25.30,25.30,95.40,1027705,28,19913,-77
2023-09-19 10:42:28,25.30,25.30,25.30,95.70,1029690,28,19910,-78
2023-09-19 10:43:06,24.70,24.70,24.70,95.80,1033867,28,19906,-77
2023-09-19 10:43:38,24.60,24.60,24.60,96.30,1033606,28,19910,-77
2023-09-19 10:44:09,24.10,24.10,24.10,96.40,1033873,28,19940,-76
2023-09-19 10:44:43,23.90,23.90,23.90,96.60,1032030,28,19916,-77
2023-09-19 10:45:15,24.00,24.00,24.00,96.90,1033625,28,19921,-77
2023-09-19 10:45:49,23.80,23.80,23.80,96.90,1032544,28,19952,-76
2023-09-19 10:46:19,23.60,23.60,23.60,97.10,1033531,28,20283,-76
2023-09-19 10:46:52,23.30,23.30,23.30,97.50,1027109,28,19914,-77
2023-09-19 10:47:24,23.20,23.20,23.20,97.40,1034192,28,20467,-77
2023-09-19 10:47:56,23.00,23.00,23.00,97.60,1032194,28,19901,-77
2023-09-19 10:48:28,22.80,22.80,22.80,97.90,1029626,28,20328,-77
2023-09-19 10:49:00,22.60,22.60,22.60,98.20,1031728,28,19910,-78
2023-09-19 10:49:31,22.50,22.50,22.50,98.50,1033629,28,19906,-78
2023-09-19 10:50:02,22.10,22.10,22.10,98.50,1031847,28,20391,-76
2023-09-19 10:50:36,22.00,22.00,22.00,98.80,1033940,28,20284,-76
2023-09-19 10:51:14,22.10,22.10,22.10,99.00,1031433,28,20145,-77
2023-09-19 10:51:47,21.90,21.90,21.90,99.00,1033845,28,20268,-77
2023-09-19 10:52:20,21.70,21.70,21.70,99.10,1031917,28,19905,-76
2023-09-19 10:52:58,21.70,21.70,21.70,99.30,1030540,28,19934,-78
2023-09-19 10:53:40,21.60,21.60,21.60,99.40,981183,28,19913,-74
2023-09-19 10:54:13,21.60,21.60,21.60,99.50,1028971,28,19914,-77
2023-09-19 10:54:44,21.50,21.50,21.50,99.40,1032109,28,20085,-77
2023-09-19 10:55:20,21.50,21.50,21.50,99.60,1027645,28,19910,-77
2023-09-19 10:55:54,21.70,21.70,21.70,99.70,1033553,28,19913,-77
2023-09-19 10:56:32,21.70,21.70,21.70,99.50,1031820,28,19933,-76
2023-09-19 10:57:05,21.90,21.90,21.90,99.60,1033404,28,19923,-77
2023-09-19 10:57:36,22.20,22.20,22.20,99.70,1031863,28,19917,-77
2023-09-19 10:58:14,22.40,22.40,22.40,99.40,1033529,28,20372,-77
2023-09-19 10:58:45,22.50,22.50,22.50,99.20,1028103,28,20270,-76
2023-09-19 10:59:18,22.40,22.40,22.40,99.20,1031351,28,19909,-77
2023-09-19 11:00:21,22.30,22.30,22.30,99.10,1033248,28,19929,-76
2023-09-19 11:00:52,22.40,22.40,22.40,99.30,1030110,28,20688,-77
2023-09-19 11:01:41,22.50,22.50,22.50,99.30,1033251,28,19912,-77
2023-09-19 11:02:17,22.50,22.50,22.50,99.30,1032243,28,19932,-78
2023-09-19 11:03:06,22.30,22.30,22.30,99.40,1033577,28,19917,-77
2023-09-19 11:03:43,22.30,22.30,22.30,99.50,1033167,28,19917,-78
2023-09-19 11:04:36,22.20,22.20,22.20,99.60,1032091,28,19926,-78
2023-09-19 11:05:13,22.30,22.30,22.30,99.50,1032054,28,19917,-78
2023-09-19 11:05:59,22.40,22.40,22.40,99.50,1028501,28,20615,-78
2023-09-19 11:06:31,22.40,22.40,22.40,99.30,1031351,28,19943,-78
2023-09-19 11:07:10,22.20,22.20,22.20,99.50,1033095,28,19914,-78
2023-09-19 11:07:56,22.10,22.10,22.10,99.50,1031733,28,19909,-78
2023-09-19 11:08:27,22.00,22.00,22.00,99.60,1032265,28,19909,-77
2023-09-19 11:09:10,21.80,21.80,21.80,99.90,1032900,28,19906,-77
2023-09-19 11:09:48,21.90,21.90,21.90,99.90,1034862,28,19920,-77
2023-09-19 11:10:37,21.90,21.90,21.90,99.90,1032699,28,19917,-78
2023-09-19 11:11:27,21.90,21.90,21.90,99.90,1033901,28,20005,-77
2023-09-19 11:12:00,22.00,22.00,22.00,99.60,1031537,28,20384,-78
2023-09-19 11:12:50,21.90,21.90,21.90,99.50,1035412,28,20004,-78
2023-09-19 11:13:31,22.00,22.00,22.00,99.60,1029176,28,19921,-78
2023-09-19 11:14:15,21.90,21.90,21.90,99.60,1033172,28,19913,-78
2023-09-19 11:14:45,21.90,21.90,21.90,99.60,1032124,28,19917,-77
2023-09-19 11:15:35,22.20,22.20,22.20,99.50,1030394,28,19914,-78
2023-09-19 11:16:05,22.40,22.40,22.40,99.40,1031765,28,19937,-78
2023-09-19 11:16:36,22.50,22.50,22.50,99.50,1032736,28,20364,-77
2023-09-19 11:17:15,22.60,22.60,22.60,99.30,1030888,28,20267,-76
2023-09-19 11:17:50,22.60,22.60,22.60,99.30,1032660,28,19913,-76
2023-09-19 11:18:40,22.50,22.50,22.50,99.30,1032453,28,20416,-76
2023-09-19 11:19:11,22.70,22.70,22.70,99.10,1030777,28,20776,-77
2023-09-19 11:20:01,23.00,23.00,23.00,98.70,1029897,28,19971,-77
2023-09-19 11:20:41,23.10,23.10,23.10,98.80,1030487,28,19921,-77
2023-09-19 11:21:33,23.20,23.20,23.20,98.40,1032743,28,19933,-78
2023-09-19 11:22:04,23.30,23.30,23.30,98.30,1030682,28,20710,-77
2023-09-19 11:22:56,23.00,23.00,23.00,98.50,1029921,28,19917,-77
2023-09-19 11:23:27,22.70,22.70,22.70,98.50,1028996,28,19989,-77
2023-09-19 11:24:10,22.80,22.80,22.80,98.30,1033169,28,19910,-77
2023-09-19 11:24:41,22.80,22.80,22.80,98.60,1033082,28,19917,-77
2023-09-19 11:25:39,22.90,22.90,22.90,98.80,1029042,28,19993,-76
2023-09-19 11:26:30,23.00,23.00,23.00,98.70,1029671,28,20061,-76
2023-09-19 11:27:13,22.80,22.80,22.80,98.70,1030166,28,19964,-76
2023-09-19 11:28:05,22.80,22.80,22.80,98.70,1033374,28,19967,-76
2023-09-19 11:28:36,22.50,22.50,22.50,98.80,1031283,28,19932,-77
2023-09-19 11:29:33,22.10,22.10,22.10,99.20,1031100,28,19909,-77
2023-09-19 11:30:25,21.90,21.90,21.90,99.50,1027793,28,19913,-77
2023-09-19 11:30:58,21.60,21.60,21.60,99.90,1033011,28,19999,-77
2023-09-19 11:31:42,21.40,21.40,21.40,99.90,1030932,28,19909,-77
2023-09-19 11:32:15,21.40,21.40,21.40,99.90,1030505,28,20531,-77
2023-09-19 11:33:05,21.20,21.20,21.20,99.90,1032698,28,19922,-76
2023-09-19 11:33:41,21.00,21.00,21.00,99.90,1028532,28,20331,-76
2023-09-19 11:34:35,20.60,20.60,20.60,99.90,1033264,28,20114,-76
2023-09-19 11:35:09,20.60,20.60,20.60,99.90,1029267,28,19935,-78
2023-09-19 11:35:59,20.50,20.50,20.50,99.90,1030956,28,20022,-75
2023-09-19 11:36:36,20.50,20.50,20.50,99.90,1031220,28,19987,-78
2023-09-19 11:37:11,20.50,20.50,20.50,99.90,1032787,28,20190,-77
2023-09-19 11:37:42,20.30,20.30,20.30,99.90,1031468,28,19917,-77
2023-09-19 11:38:15,20.20,20.20,20.20,99.90,1033636,28,20383,-77
2023-09-19 11:38:49,20.10,20.10,20.10,99.90,1031353,28,19917,-77
2023-09-19 11:39:26,20.00,20.00,20.00,99.90,1031480,28,20253,-76
2023-09-19 11:40:15,19.90,19.90,19.90,99.90,1029119,28,19924,-77
2023-09-19 11:40:54,19.70,19.70,19.70,99.90,1029050,28,20530,-77
2023-09-19 11:41:25,19.50,19.50,19.50,99.90,1033918,28,19935,-75
2023-09-19 11:41:56,19.40,19.40,19.40,99.90,1031371,28,19944,-77
2023-09-19 11:42:44,19.30,19.30,19.30,99.90,1028189,28,19909,-76
2023-09-19 11:43:30,19.40,19.40,19.40,99.90,1030524,28,20371,-77
2023-09-19 11:44:10,19.40,19.40,19.40,99.90,1027952,28,20008,-76
2023-09-19 11:44:41,19.50,19.50,19.50,99.90,1032946,28,20474,-76
2023-09-19 11:45:30,19.50,19.50,19.50,99.90,1031244,28,19953,-76
2023-09-19 11:46:01,19.60,19.60,19.60,99.90,1032004,28,19924,-77
2023-09-19 11:46:51,19.70,19.70,19.70,99.90,1031074,28,19945,-77
2023-09-19 11:47:24,19.90,19.90,19.90,99.90,1029265,28,20133,-77
2023-09-19 11:47:57,20.00,20.00,20.00,99.90,1032791,28,20321,-76
2023-09-19 11:48:29,20.10,20.10,20.10,99.90,1031935,28,19917,-75
2023-09-19 11:49:13,20.20,20.20,20.20,99.90,1032542,28,19964,-75
2023-09-19 11:49:44,20.30,20.30,20.30,99.90,1031284,28,19914,-76
2023-09-19 11:50:20,20.40,20.40,20.40,99.90,1029873,28,19909,-77
2023-09-19 11:50:51,20.30,20.30,20.30,99.90,1032275,28,19941,-76
2023-09-19 11:51:29,20.40,20.40,20.40,99.90,1033300,28,19984,-77
2023-09-19 11:52:08,20.50,20.50,20.50,99.90,1027738,28,20223,-76
2023-09-19 11:52:40,20.60,20.60,20.60,99.90,1031880,28,20001,-76
2023-09-19 11:53:32,20.40,20.40,20.40,99.90,995253,28,19910,-75
2023-09-19 11:54:03,20.30,20.30,20.30,99.90,1027759,28,19921,-77
2023-09-19 11:54:36,20.40,20.40,20.40,99.90,1033261,28,19905,-77
2023-09-19 11:55:09,20.40,20.40,20.40,99.90,1031558,28,19960,-78
2023-09-19 11:55:40,20.40,20.40,20.40,99.90,1033426,28,19996,-75
2023-09-19 11:56:11,20.20,20.20,20.20,99.90,1031477,28,19914,-77
2023-09-19 11:56:44,20.20,20.20,20.20,99.90,1030508,28,20337,-75
2023-09-19 11:57:20,20.20,20.20,20.20,99.90,1032951,28,20161,-76
2023-09-19 11:57:55,20.40,20.40,20.40,99.90,1031577,28,20209,-77
2023-09-19 11:58:28,20.60,20.60,20.60,99.90,1028156,28,19910,-77
2023-09-19 11:58:59,20.70,20.70,20.70,99.90,1032666,28,19920,-77
2023-09-19 11:59:30,20.80,20.80,20.80,99.90,1033088,28,19928,-78
2023-09-19 12:00:05,20.90,20.90,20.90,99.90,1028755,28,20354,-76
2023-09-19 12:00:39,21.00,21.00,21.00,99.90,1033138,28,20114,-76
2023-09-19 12:01:20,21.20,21.20,21.20,99.90,1035766,28,19905,-76
2023-09-19 12:01:57,21.10,21.10,21.10,99.90,1033830,28,19920,-78
2023-09-19 12:02:37,20.80,20.80,20.80,99.90,1033857,28,20379,-75
2023-09-19 12:03:11,20.80,20.80,20.80,99.90,1030687,28,19917,-76
2023-09-19 12:03:47,20.80,20.80,20.80,99.90,1031463,28,19910,-77
2023-09-19 12:04:19,21.00,21.00,21.00,99.90,1033263,28,20063,-77
2023-09-19 12:04:53,21.00,21.00,21.00,99.90,1032860,28,19916,-78
2023-09-19 12:05:31,20.90,20.90,20.90,99.90,1034115,28,19916,-76
2023-09-19 12:06:17,20.80,20.80,20.80,99.90,1034988,28,19914,-76
2023-09-19 12:06:58,20.90,20.90,20.90,99.90,1031120,28,19983,-75
2023-09-19 12:07:30,21.00,21.00,21.00,99.90,1030397,28,19949,-75
2023-09-19 12:08:01,21.00,21.00,21.00,99.90,1033365,28,19913,-75
2023-09-19 12:08:32,21.10,21.10,21.10,99.90,1033170,28,19984,-75
2023-09-19 12:09:07,21.10,21.10,21.10,99.90,1029866,28,19920,-76
2023-09-19 12:09:40,21.10,21.10,21.10,99.90,1031833,28,19924,-76
2023-09-19 12:10:12,21.10,21.10,21.10,99.90,1029160,28,20400,-77
2023-09-19 12:10:46,20.90,20.90,20.90,99.90,1028894,28,19918,-76
2023-09-19 12:11:17,20.80,20.80,20.80,99.90,1031516,28,19971,-76
2023-09-19 12:11:49,20.90,20.90,20.90,99.90,1033377,28,19909,-76
2023-09-19 12:12:26,21.00,21.00,21.00,99.90,1031106,28,20406,-76
2023-09-19 12:12:59,21.00,21.00,21.00,99.90,1032603,28,20388,-75
2023-09-19 12:13:31,21.00,21.00,21.00,99.90,1029339,28,20004,-75
2023-09-19 12:14:03,21.10,21.10,21.10,99.90,1030718,28,19952,-75
2023-09-19 12:14:35,21.20,21.20,21.20,99.90,1029217,28,19913,-76
2023-09-19 12:15:06,21.20,21.20,21.20,99.90,1031373,28,19914,-75
2023-09-19 12:15:38,21.30,21.30,21.30,99.90,1028672,28,20007,-76
2023-09-19 12:16:14,21.30,21.30,21.30,99.90,1032253,28,19939,-75
2023-09-19 12:16:55,21.40,21.40,21.40,99.90,1031535,28,19918,-76
2023-09-19 12:17:39,21.40,21.40,21.40,99.90,1032693,28,19922,-77
2023-09-19 12:18:09,21.40,21.40,21.40,99.90,1030399,28,20272,-76
2023-09-19 12:18:41,21.40,21.40,21.40,99.90,1028301,28,19913,-75
2023-09-19 12:19:22,21.40,21.40,21.40,99.90,1028378,28,20004,-76
2023-09-19 12:19:53,21.50,21.50,21.50,99.90,1029089,28,20364,-77
2023-09-19 12:20:24,21.50,21.50,21.50,99.90,1030956,28,19937,-76
2023-09-19 12:20:55,21.50,21.50,21.50,99.90,1031682,28,20392,-76
2023-09-19 12:21:27,21.40,21.40,21.40,99.90,1031592,28,19944,-76
2023-09-19 12:21:59,21.40,21.40,21.40,99.90,1030856,28,19961,-77
2023-09-19 12:22:39,21.30,21.30,21.30,99.90,1032685,28,19921,-76
2023-09-19 12:23:14,21.30,21.30,21.30,99.90,1031028,28,20183,-77
2023-09-19 12:23:44,21.50,21.50,21.50,99.90,1029178,28,19964,-76
2023-09-19 12:24:19,21.60,21.60,21.60,99.90,1032156,28,20437,-77
2023-09-19 12:24:50,21.70,21.70,21.70,99.90,1029018,28,19949,-76
2023-09-19 12:25:21,21.80,21.80,21.80,99.90,1027916,28,19921,-76
2023-09-19 12:25:53,21.90,21.90,21.90,99.90,1029085,28,19940,-76
2023-09-19 12:26:24,22.00,22.00,22.00,99.90,1027780,28,20599,-76
2023-09-19 12:26:56,22.00,22.00,22.00,99.90,1028676,28,20046,-76
2023-09-19 12:27:28,22.10,22.10,22.10,99.90,1029664,28,20296,-76
2023-09-19 12:27:59,22.10,22.10,22.10,99.90,1031256,28,20063,-77
2023-09-19 12:28:30,22.00,22.00,22.00,99.90,1030626,28,19924,-78
2023-09-19 12:29:04,21.90,21.90,21.90,99.90,1030973,28,20075,-77
2023-09-19 12:29:43,22.00,22.00,22.00,99.90,1031299,28,20620,-76
2023-09-19 12:30:14,21.90,21.90,21.90,99.90,1034568,28,19972,-76
2023-09-19 12:30:45,21.90,21.90,21.90,99.90,1035008,28,19919,-76
2023-09-19 12:31:18,22.00,22.00,22.00,99.90,1034152,28,20008,-76
2023-09-19 12:31:50,22.10,22.10,22.10,99.90,1034780,28,19957,-75
2023-09-19 12:32:36,22.20,22.20,22.20,99.90,1031001,28,20618,-76
2023-09-19 12:33:15,22.30,22.30,22.30,99.90,1029419,28,20305,-74
2023-09-19 12:33:46,22.40,22.40,22.40,99.90,1032758,28,19960,-75
2023-09-19 12:34:19,22.40,22.40,22.40,99.90,1033260,28,19914,-75
2023-09-19 12:34:52,22.50,22.50,22.50,99.90,1028153,28,19953,-75
2023-09-19 12:35:34,22.40,22.40,22.40,99.90,1031053,28,19985,-75
2023-09-19 12:36:21,22.40,22.40,22.40,99.90,1031801,28,20294,-75
2023-09-19 12:37:03,22.10,22.10,22.10,99.90,1032653,28,19936,-75
2023-09-19 12:37:36,22.10,22.10,22.10,99.90,1030795,28,19944,-75
2023-09-19 12:38:07,22.20,22.20,22.20,99.90,1029783,28,19917,-75
2023-09-19 12:38:38,22.10,22.10,22.10,99.90,1029560,28,19945,-76
2023-09-19 12:39:09,22.10,22.10,22.10,99.90,1030257,28,20308,-76
2023-09-19 12:39:41,22.00,22.00,22.00,99.90,1035010,28,19917,-76
2023-09-19 12:40:17,21.90,21.90,21.90,99.90,1032950,28,19988,-76
2023-09-19 12:40:51,21.90,21.90,21.90,99.90,1034330,28,19913,-75
2023-09-19 12:41:25,21.80,21.80,21.80,99.90,1031382,28,19914,-76
2023-09-19 12:41:56,21.90,21.90,21.90,99.90,1030742,28,20004,-76
2023-09-19 12:42:35,22.00,22.00,22.00,99.90,1033311,28,19914,-76
2023-09-19 12:43:07,21.90,21.90,21.90,99.90,1035924,28,19910,-76
2023-09-19 12:43:39,21.80,21.80,21.80,99.90,1034327,28,19913,-76
2023-09-19 12:44:12,21.80,21.80,21.80,99.90,1036396,28,20331,-76
2023-09-19 12:44:44,21.90,21.90,21.90,99.90,1032236,28,19910,-76
2023-09-19 12:45:17,21.80,21.80,21.80,99.90,1032513,28,20288,-77
2023-09-19 12:45:48,21.80,21.80,21.80,99.90,1033778,28,19893,-76
2023-09-19 12:46:26,21.80,21.80,21.80,99.90,1037918,28,19906,-76
2023-09-19 12:46:59,21.80,21.80,21.80,99.90,1034206,28,20197,-77
2023-09-19 12:47:30,21.90,21.90,21.90,99.90,1034774,28,19996,-76
2023-09-19 12:48:34,22.10,22.10,22.10,99.90,1034294,28,19924,-75
2023-09-19 12:49:20,22.10,22.10,22.10,99.90,1036318,28,19910,-76
2023-09-19 12:50:25,22.40,22.40,22.40,99.90,1034702,28,19910,-76
2023-09-19 12:50:59,22.50,22.50,22.50,99.90,1032164,28,20398,-76
2023-09-19 12:51:35,22.30,22.30,22.30,99.60,1035872,28,20162,-75
2023-09-19 12:52:05,22.30,22.30,22.30,99.70,1035473,28,19914,-76
2023-09-19 12:52:39,22.40,22.40,22.40,99.60,1037557,28,19913,-75
2023-09-19 12:53:24,22.40,22.40,22.40,99.90,1037510,28,19918,-75
2023-09-19 12:53:57,22.30,22.30,22.30,99.30,1037107,28,19980,-75
2023-09-19 12:54:38,22.40,22.40,22.40,99.40,1036983,28,19910,-75
2023-09-19 12:55:19,22.50,22.50,22.50,99.70,1037190,28,19917,-75
2023-09-19 12:55:57,22.40,22.40,22.40,99.30,1033165,28,20411,-75
2023-09-19 12:56:39,22.30,22.30,22.30,99.10,1036871,28,20248,-75
2023-09-19 12:57:22,22.20,22.20,22.20,99.40,1034273,28,20225,-74
2023-09-19 12:57:56,22.20,22.20,22.20,99.40,1033386,28,19910,-76
2023-09-19 12:58:27,22.20,22.20,22.20,99.60,1034480,28,19906,-75
2023-09-19 12:59:03,22.20,22.20,22.20,99.30,1032242,28,20003,-74
2023-09-19 12:59:36,22.20,22.20,22.20,99.30,1036989,28,20005,-75
2023-09-19 13:00:07,22.20,22.20,22.20,99.30,1036210,28,19944,-76
2023-09-19 13:00:42,22.10,22.10,22.10,99.30,1035940,28,19985,-75
2023-09-19 13:01:16,22.10,22.10,22.10,99.60,1035243,28,20256,-75
2023-09-19 13:02:02,22.10,22.10,22.10,99.50,1034562,28,19964,-73
2023-09-19 13:02:33,22.10,22.10,22.10,99.60,1034387,28,20565,-76
2023-09-19 13:03:15,22.20,22.20,22.20,99.50,1034476,28,20419,-73
2023-09-19 13:03:46,22.30,22.30,22.30,99.40,1033310,28,20428,-73
2023-09-19 13:04:29,22.40,22.40,22.40,99.50,1033407,28,20001,-75
2023-09-19 13:05:04,22.50,22.50,22.50,99.40,1035596,28,20411,-74
2023-09-19 13:05:54,22.40,22.40,22.40,99.50,1036159,28,20193,-73
2023-09-19 13:06:38,22.60,22.60,22.60,99.80,1036140,28,19914,-73
2023-09-19 13:07:30,22.70,22.70,22.70,99.80,1036566,28,19918,-74
2023-09-19 13:08:18,22.80,22.80,22.80,99.50,1032374,28,19921,-71
2023-09-19 13:09:07,22.60,22.60,22.60,99.10,1034063,28,20496,-74
2023-09-19 13:09:39,22.50,22.50,22.50,99.30,1036676,28,19936,-74
2023-09-19 13:10:10,22.50,22.50,22.50,99.50,1034575,28,20154,-74
2023-09-19 13:10:59,22.40,22.40,22.40,99.20,1032738,28,19927,-75
2023-09-19 13:11:38,22.30,22.30,22.30,99.30,1034400,28,19924,-76
2023-09-19 13:12:28,22.20,22.20,22.20,99.20,1032204,28,19927,-74
2023-09-19 13:13:19,22.30,22.30,22.30,99.40,1033085,28,20001,-74
2023-09-19 13:14:10,22.40,22.40,22.40,99.30,1036637,28,19913,-73
2023-09-19 13:14:44,22.50,22.50,22.50,99.30,1035012,28,19917,-74
2023-09-19 13:15:20,22.50,22.50,22.50,99.00,1033151,28,19918,-73
2023-09-19 13:15:53,22.40,22.40,22.40,99.00,1034373,28,19925,-73
2023-09-19 13:16:25,22.20,22.20,22.20,99.10,1036155,28,19936,-71
2023-09-19 13:16:57,22.20,22.20,22.20,99.30,1032387,28,19937,-73
2023-09-19 13:17:42,22.20,22.20,22.20,99.40,1034808,28,19910,-75
2023-09-19 13:18:14,22.40,22.40,22.40,99.50,1034695,28,19914,-72
2023-09-19 13:18:52,22.50,22.50,22.50,99.40,1033592,28,19918,-75
2023-09-19 13:19:35,22.50,22.50,22.50,99.40,1034408,28,19921,-74
2023-09-19 13:20:07,22.50,22.50,22.50,99.00,1034978,28,19913,-73
2023-09-19 13:20:44,22.50,22.50,22.50,99.10,1036367,28,19969,-73
2023-09-19 13:21:23,22.50,22.50,22.50,99.20,1031690,28,19922,-74
2023-09-19 13:21:55,22.40,22.40,22.40,99.10,1034326,28,19951,-73
2023-09-19 13:22:38,22.40,22.40,22.40,99.10,1033051,28,19917,-74
2023-09-19 13:23:25,22.40,22.40,22.40,99.10,1033101,28,19925,-73
2023-09-19 13:24:16,22.30,22.30,22.30,99.20,1032253,28,19921,-74
2023-09-19 13:24:51,22.20,22.20,22.20,99.20,1032395,28,19937,-77
2023-09-19 13:25:22,22.20,22.20,22.20,99.20,1033813,28,19914,-73
2023-09-19 13:25:52,22.20,22.20,22.20,99.20,1034502,28,19910,-75
2023-09-19 13:26:23,22.20,22.20,22.20,99.00,1033312,28,19916,-74
2023-09-19 13:26:54,22.20,22.20,22.20,99.20,1031968,28,19913,-73
2023-09-19 13:27:24,21.90,21.90,21.90,98.90,1032142,28,20181,-72
2023-09-19 13:27:56,21.90,21.90,21.90,99.10,1032814,28,20299,-73
2023-09-19 13:28:28,21.90,21.90,21.90,99.10,1030627,28,20430,-74
2023-09-19 13:28:59,21.90,21.90,21.90,99.40,1031742,28,19901,-72
2023-09-19 13:29:29,22.10,22.10,22.10,99.40,1034825,28,20161,-73
2023-09-19 13:30:00,22.20,22.20,22.20,99.40,1032222,28,19914,-74
2023-09-19 13:30:31,22.30,22.30,22.30,99.60,1032496,28,19918,-73
2023-09-19 13:31:02,22.40,22.40,22.40,99.40,1032672,28,19945,-73
2023-09-19 13:31:32,22.50,22.50,22.50,99.30,1033417,28,20534,-76
2023-09-19 13:32:04,22.60,22.60,22.60,99.10,1034097,28,20358,-73
2023-09-19 13:32:34,22.70,22.70,22.70,99.20,1030839,28,19957,-73
2023-09-19 13:33:09,22.70,22.70,22.70,99.00,1035021,28,19910,-73
2023-09-19 13:33:45,22.70,22.70,22.70,99.10,1032412,28,20391,-73
2023-09-19 13:34:17,22.70,22.70,22.70,99.10,1034953,28,19913,-73
2023-09-19 13:34:48,22.60,22.60,22.60,99.10,1034577,28,20375,-72
2023-09-19 13:35:19,22.70,22.70,22.70,99.20,1029983,28,19934,-72
2023-09-19 13:35:49,22.70,22.70,22.70,99.30,1032757,28,20201,-73
2023-09-19 13:36:20,22.70,22.70,22.70,98.90,1035287,28,19906,-73
2023-09-19 13:36:50,22.80,22.80,22.80,99.10,1030854,28,19973,-73
2023-09-19 13:37:22,22.90,22.90,22.90,99.20,1035034,28,19910,-74
2023-09-19 13:37:52,23.00,23.00,23.00,99.20,1032577,28,19909,-72
2023-09-19 13:38:23,23.10,23.10,23.10,98.80,1032770,28,19902,-73
2023-09-19 13:38:55,23.10,23.10,23.10,98.90,1031870,28,20398,-73
2023-09-19 13:39:26,23.20,23.20,23.20,98.80,1034016,28,19952,-74
2023-09-19 13:39:57,23.20,23.20,23.20,98.50,1033269,28,19999,-75
2023-09-19 13:40:30,23.10,23.10,23.10,98.40,1032053,28,19910,-74
2023-09-19 13:41:01,23.00,23.00,23.00,98.50,1031811,28,19909,-73
2023-09-19 13:41:32,23.00,23.00,23.00,98.70,1030898,28,19918,-74
2023-09-19 13:42:03,23.10,23.10,23.10,98.80,1033763,28,19915,-73
2023-09-19 13:42:34,22.90,22.90,22.90,98.50,1036934,28,19905,-74
2023-09-19 13:43:06,22.90,22.90,22.90,98.80,1036831,28,19977,-73
2023-09-19 13:43:38,22.80,22.80,22.80,98.80,1032837,28,20174,-74
2023-09-19 13:44:10,22.70,22.70,22.70,98.80,1034374,28,19985,-73
2023-09-19 13:44:41,22.60,22.60,22.60,99.00,1037226,28,20060,-73
2023-09-19 13:45:17,22.60,22.60,22.60,99.00,1034908,28,19983,-73
2023-09-19 13:45:48,22.60,22.60,22.60,99.00,1033235,28,19914,-74
2023-09-19 13:46:25,22.50,22.50,22.50,99.00,1035457,28,20571,-75
2023-09-19 13:46:56,22.50,22.50,22.50,99.00,1031211,28,19988,-75
2023-09-19 13:47:27,22.60,22.60,22.60,99.10,1036064,28,19967,-74
2023-09-19 13:48:00,22.60,22.60,22.60,99.30,1029216,28,19937,-74
2023-09-19 13:48:31,22.60,22.60,22.60,99.20,1029420,28,20052,-75
2023-09-19 13:49:03,22.40,22.40,22.40,99.20,1033740,28,20352,-75
2023-09-19 13:49:34,22.40,22.40,22.40,99.30,1033770,28,19981,-73
2023-09-19 13:50:05,22.40,22.40,22.40,99.30,1031244,28,19918,-73
2023-09-19 13:50:41,22.40,22.40,22.40,99.30,1029551,28,19910,-74
2023-09-19 13:51:12,22.30,22.30,22.30,99.20,1035409,28,19910,-75
2023-09-19 13:51:43,22.20,22.20,22.20,99.20,1036693,28,19917,-74
2023-09-19 13:52:14,22.10,22.10,22.10,99.30,1034584,28,19910,-73
2023-09-19 13:52:47,22.00,22.00,22.00,99.40,1034098,28,19913,-72
2023-09-19 13:53:18,22.00,22.00,22.00,99.50,977329,28,19949,-74
2023-09-19 13:53:50,22.00,22.00,22.00,99.60,1032615,28,19959,-72
2023-09-19 13:54:21,22.10,22.10,22.10,99.60,1036697,28,19981,-73
2023-09-19 13:54:52,22.10,22.10,22.10,99.50,1033166,28,19910,-74
2023-09-19 13:55:25,22.10,22.10,22.10,99.50,1036097,28,20418,-73
2023-09-19 13:55:55,22.10,22.10,22.10,99.40,1035679,28,19894,-73
2023-09-19 13:56:30,22.10,22.10,22.10,99.40,1038357,28,19916,-75
2023-09-19 13:57:00,22.00,22.00,22.00,99.40,1039794,28,19980,-73
2023-09-19 13:57:33,22.10,22.10,22.10,99.60,1035125,28,19949,-73
2023-09-19 13:58:06,22.20,22.20,22.20,99.60,1029849,28,20140,-73
2023-09-19 13:58:37,22.20,22.20,22.20,99.50,1034052,28,19921,-74
2023-09-19 13:59:07,22.30,22.30,22.30,99.50,1031999,28,20333,-75
2023-09-19 13:59:38,22.30,22.30,22.30,99.60,1033970,28,20405,-74
2023-09-19 14:00:10,22.40,22.40,22.40,99.60,1038324,28,20051,-74
2023-09-19 14:00:40,22.50,22.50,22.50,99.20,1035687,28,19933,-73
2023-09-19 14:01:13,22.60,22.60,22.60,99.20,1035843,28,20000,-73
2023-09-19 14:01:43,22.60,22.60,22.60,99.10,1033832,28,19920,-74
2023-09-19 14:02:14,22.60,22.60,22.60,99.10,1035057,28,20379,-74
2023-09-19 14:02:46,22.70,22.70,22.70,98.70,1032855,28,19918,-76
2023-09-19 14:03:16,22.60,22.60,22.60,98.60,1032817,28,19913,-75
2023-09-19 14:03:49,22.50,22.50,22.50,98.60,1034825,28,19913,-74
2023-09-19 14:04:22,22.50,22.50,22.50,98.80,1032000,28,19914,-73
2023-09-19 14:04:52,22.60,22.60,22.60,99.00,1033254,28,19981,-73
2023-09-19 14:05:23,22.70,22.70,22.70,99.00,1036189,28,19920,-73
2023-09-19 14:05:53,22.60,22.60,22.60,98.80,1032500,28,20428,-74
2023-09-19 14:06:25,22.50,22.50,22.50,98.90,1036812,28,19910,-74
2023-09-19 14:06:57,22.50,22.50,22.50,98.90,1035748,28,19913,-74
2023-09-19 14:07:28,22.50,22.50,22.50,98.90,1034628,28,19961,-75
2023-09-19 14:08:03,22.50,22.50,22.50,98.70,1036388,28,19982,-73
2023-09-19 14:08:34,22.50,22.50,22.50,98.90,1034950,28,19924,-75
2023-09-19 14:09:04,22.40,22.40,22.40,98.80,1035471,28,19913,-72
2023-09-19 14:09:35,22.50,22.50,22.50,98.90,1035047,28,19916,-72
2023-09-19 14:10:08,22.40,22.40,22.40,98.90,1035218,28,20137,-72
2023-09-19 14:10:39,22.40,22.40,22.40,98.80,1034796,28,19967,-73
2023-09-19 14:11:09,22.30,22.30,22.30,99.00,1037308,28,19928,-73
2023-09-19 14:11:42,22.30,22.30,22.30,99.00,1031734,28,19922,-73
2023-09-19 14:12:13,22.30,22.30,22.30,99.00,1027630,28,20147,-74
2023-09-19 14:12:47,22.20,22.20,22.20,99.10,1031698,28,19917,-74
2023-09-19 14:13:18,22.20,22.20,22.20,99.10,1031372,28,19949,-74
2023-09-19 14:13:49,22.30,22.30,22.30,99.10,1032784,28,19913,-75
2023-09-19 14:14:20,22.40,22.40,22.40,99.10,1030733,28,19910,-72
2023-09-19 14:14:51,22.40,22.40,22.40,98.90,1030925,28,19905,-73
2023-09-19 14:15:29,22.40,22.40,22.40,98.80,1027530,28,20345,-73
2023-09-19 14:16:18,22.30,22.30,22.30,98.70,1028993,28,20411,-73
2023-09-19 14:16:48,22.30,22.30,22.30,98.70,1031770,28,20364,-73
2023-09-19 14:17:19,22.30,22.30,22.30,98.90,1028333,28,19916,-72
2023-09-19 14:17:50,22.40,22.40,22.40,98.80,1030852,28,19910,-75
2023-09-19 14:18:22,22.40,22.40,22.40,98.80,1033690,28,19979,-72
2023-09-19 14:18:52,22.40,22.40,22.40,98.70,1032168,28,19952,-74
2023-09-19 14:19:23,22.40,22.40,22.40,98.60,1033063,28,19960,-76
2023-09-19 14:19:54,22.40,22.40,22.40,98.60,1031493,28,19936,-74
2023-09-19 14:20:26,22.40,22.40,22.40,98.70,1033651,28,20444,-74
2023-09-19 14:20:57,22.30,22.30,22.30,98.50,1029555,28,20054,-73
2023-09-19 14:21:27,22.20,22.20,22.20,98.40,1033387,28,19996,-73
2023-09-19 14:21:59,22.10,22.10,22.10,98.70,1033071,28,19901,-74
2023-09-19 14:22:31,22.00,22.00,22.00,98.80,1034868,28,20416,-74
2023-09-19 14:23:02,22.00,22.00,22.00,99.00,1033689,28,19944,-72
2023-09-19 14:23:36,21.90,21.90,21.90,99.00,1034858,28,19916,-72
2023-09-19 14:24:09,21.90,21.90,21.90,98.80,1030884,28,19932,-74
2023-09-19 14:24:41,22.00,22.00,22.00,98.80,1030703,28,20916,-73
2023-09-19 14:25:11,22.00,22.00,22.00,99.00,1033621,28,19909,-73
2023-09-19 14:25:42,22.10,22.10,22.10,98.90,1035163,28,19909,-73
2023-09-19 14:26:13,22.10,22.10,22.10,98.80,1029455,28,19976,-73
2023-09-19 14:26:45,22.10,22.10,22.10,98.90,1027288,28,19918,-73
2023-09-19 14:27:16,22.10,22.10,22.10,98.90,1027832,28,19910,-76
2023-09-19 14:27:47,22.10,22.10,22.10,98.90,1026119,28,19959,-74
2023-09-19 14:28:18,22.10,22.10,22.10,98.90,1027374,28,19917,-75
2023-09-19 14:28:49,22.10,22.10,22.10,98.80,1031339,28,19932,-73
2023-09-19 14:29:19,22.20,22.20,22.20,98.90,1032168,28,19921,-74
2023-09-19 14:29:50,22.20,22.20,22.20,98.80,1033887,28,19976,-74
2023-09-19 14:30:21,22.20,22.20,22.20,99.00,1028977,28,20031,-73
2023-09-19 14:30:52,22.20,22.20,22.20,98.80,1030979,28,20004,-75
2023-09-19 14:31:22,22.20,22.20,22.20,99.10,1034064,28,20221,-74
2023-09-19 14:31:54,22.30,22.30,22.30,99.00,1033774,28,20115,-73
2023-09-19 14:32:26,22.30,22.30,22.30,99.00,1034752,28,20620,-74
2023-09-19 14:32:57,22.30,22.30,22.30,99.00,1037862,28,19928,-74
2023-09-19 14:33:28,22.30,22.30,22.30,99.10,1038017,28,20039,-73
2023-09-19 14:33:59,22.30,22.30,22.30,99.10,1036534,28,19913,-73
2023-09-19 14:34:30,22.40,22.40,22.40,99.00,1038863,28,19956,-74
2023-09-19 14:35:00,22.50,22.50,22.50,99.10,1034373,28,19913,-74
2023-09-19 14:35:31,22.50,22.50,22.50,99.10,1033674,28,19909,-76
2023-09-19 14:36:09,22.60,22.60,22.60,99.10,1038008,28,19924,-74
2023-09-19 14:36:40,22.70,22.70,22.70,99.20,1034733,28,19925,-74
2023-09-19 14:37:11,22.70,22.70,22.70,99.00,1035149,28,19922,-75
2023-09-19 14:37:41,22.70,22.70,22.70,99.10,1034128,28,20278,-74
2023-09-19 14:38:12,22.80,22.80,22.80,98.90,1030592,28,20373,-75
2023-09-19 14:38:44,22.80,22.80,22.80,98.70,1032544,28,20250,-73
2023-09-19 14:39:14,22.80,22.80,22.80,98.60,1034179,28,19983,-74
2023-09-19 14:39:45,22.80,22.80,22.80,98.40,1031674,28,20413,-72
2023-09-19 14:40:17,22.90,22.90,22.90,98.30,1033019,28,19917,-73
2023-09-19 14:40:50,22.90,22.90,22.90,98.20,1030276,28,20387,-75
2023-09-19 14:41:20,22.80,22.80,22.80,98.30,1030197,28,19924,-75
2023-09-19 14:41:51,22.80,22.80,22.80,98.50,1029046,28,19913,-72
2023-09-19 14:42:22,22.80,22.80,22.80,98.70,1033808,28,19913,-73
2023-09-19 14:42:53,22.90,22.90,22.90,98.90,1031453,28,19918,-75
2023-09-19 14:43:23,22.80,22.80,22.80,98.80,1032529,28,19917,-73
2023-09-19 14:43:57,22.80,22.80,22.80,98.40,1030847,28,19917,-75
2023-09-19 14:44:28,22.80,22.80,22.80,98.70,1031199,28,19913,-74
2023-09-19 14:44:59,22.80,22.80,22.80,98.50,1033174,28,20201,-73
2023-09-19 14:45:31,22.70,22.70,22.70,98.70,1029839,28,20479,-75
2023-09-19 14:46:05,22.70,22.70,22.70,98.50,1033376,28,19920,-75
2023-09-19 14:46:36,22.70,22.70,22.70,98.50,1029940,28,19932,-75
2023-09-19 14:47:07,22.60,22.60,22.60,98.40,1029375,28,19910,-73
2023-09-19 14:47:37,22.60,22.60,22.60,98.50,1029021,28,19941,-72
2023-09-19 14:48:08,22.60,22.60,22.60,98.50,1030605,28,19956,-72
2023-09-19 14:48:38,22.50,22.50,22.50,98.40,1029410,28,19921,-71
2023-09-19 14:49:10,22.50,22.50,22.50,98.30,1030846,28,20404,-72
2023-09-19 14:49:40,22.40,22.40,22.40,98.30,1032952,28,20273,-73
2023-09-19 14:50:12,22.50,22.50,22.50,98.40,1032919,28,19914,-74
2023-09-19 14:50:44,22.50,22.50,22.50,98.40,1032947,28,20016,-74
2023-09-19 14:51:14,22.50,22.50,22.50,98.50,1032760,28,19921,-72
2023-09-19 14:51:47,22.50,22.50,22.50,98.40,1033368,28,19924,-72
2023-09-19 14:52:17,22.50,22.50,22.50,98.20,1032487,28,19913,-72
2023-09-19 14:52:51,22.50,22.50,22.50,98.20,1031382,28,20193,-73
2023-09-19 14:53:30,22.40,22.40,22.40,98.10,1014808,28,20186,-72
2023-09-19 14:54:02,22.20,22.20,22.20,98.20,1031754,28,20359,-73
2023-09-19 14:54:33,22.20,22.20,22.20,98.40,1031969,28,19914,-75
2023-09-19 14:55:06,22.30,22.30,22.30,98.40,1030901,28,20317,-75
2023-09-19 14:55:39,22.30,22.30,22.30,98.60,1030686,28,20013,-75
2023-09-19 14:56:10,22.40,22.40,22.40,98.60,1029528,28,20149,-72
2023-09-19 14:56:41,22.30,22.30,22.30,98.30,1033268,28,20316,-73
2023-09-19 14:57:13,22.30,22.30,22.30,98.30,1029771,28,20040,-73
2023-09-19 14:57:48,22.30,22.30,22.30,98.40,1032844,28,19906,-73
2023-09-19 14:58:19,22.30,22.30,22.30,98.50,1031521,28,20384,-73
2023-09-19 14:58:49,22.20,22.20,22.20,98.70,1026491,28,19989,-74
2023-09-19 14:59:20,22.30,22.30,22.30,98.70,1029712,28,19918,-74
2023-09-19 14:59:54,22.30,22.30,22.30,98.40,1032613,28,19910,-72
2023-09-19 15:00:25,22.30,22.30,22.30,98.40,1030465,28,19914,-74
2023-09-19 15:01:10,22.30,22.30,22.30,98.40,1030054,28,20005,-74
2023-09-19 15:01:41,22.20,22.20,22.20,98.40,1033183,28,19909,-73
2023-09-19 15:02:11,22.10,22.10,22.10,98.50,1026748,28,19917,-73
2023-09-19 15:02:42,22.10,22.10,22.10,98.60,1032792,28,19916,-72
2023-09-19 15:03:13,22.00,22.00,22.00,98.60,1033663,28,20313,-72
2023-09-19 15:03:45,21.90,21.90,21.90,98.60,1033806,28,19951,-73
2023-09-19 15:04:16,22.00,22.00,22.00,98.70,1031664,28,19917,-72
2023-09-19 15:04:47,21.90,21.90,21.90,98.80,1032122,28,19948,-72
2023-09-19 15:05:18,21.90,21.90,21.90,99.00,1033168,28,20297,-72
2023-09-19 15:05:49,21.90,21.90,21.90,98.80,1030156,28,20012,-72
2023-09-19 15:06:20,21.90,21.90,21.90,98.90,1032043,28,19914,-73
2023-09-19 15:06:54,21.80,21.80,21.80,98.90,1031417,28,19964,-73
2023-09-19 15:07:26,21.80,21.80,21.80,98.90,1031917,28,20484,-73
2023-09-19 15:07:58,21.80,21.80,21.80,99.00,1031361,28,19913,-73
2023-09-19 15:08:28,21.80,21.80,21.80,99.00,1027891,28,20000,-74
2023-09-19 15:08:59,21.80,21.80,21.80,99.10,1032763,28,19916,-74
2023-09-19 15:09:32,21.80,21.80,21.80,99.00,1031731,28,19917,-73
2023-09-19 15:10:03,21.70,21.70,21.70,98.90,1031961,28,19905,-73
2023-09-19 15:10:33,21.70,21.70,21.70,98.90,1033505,28,20322,-73
2023-09-19 15:11:05,21.80,21.80,21.80,99.20,1030990,28,19960,-73
2023-09-19 15:11:35,21.80,21.80,21.80,99.40,1030838,28,20271,-73
2023-09-19 15:12:06,21.80,21.80,21.80,99.30,1028676,28,19914,-73
2023-09-19 15:12:40,21.80,21.80,21.80,99.10,1032088,28,20397,-73
2023-09-19 15:13:11,21.80,21.80,21.80,99.10,1032986,28,20295,-74
2023-09-19 15:13:41,21.80,21.80,21.80,99.00,1031509,28,20205,-74
2023-09-19 15:14:12,21.80,21.80,21.80,99.10,1031443,28,20361,-74
2023-09-19 15:14:43,21.80,21.80,21.80,98.90,1031633,28,19924,-74
2023-09-19 15:15:13,21.80,21.80,21.80,99.00,1028306,28,19983,-74
2023-09-19 15:15:47,21.80,21.80,21.80,99.00,1033791,28,20267,-74
2023-09-19 15:16:17,21.80,21.80,21.80,98.90,1032995,28,19960,-75
2023-09-19 15:16:48,21.70,21.70,21.70,99.00,1031074,28,19964,-74
2023-09-19 15:17:19,21.80,21.80,21.80,99.00,1033515,28,20105,-74
2023-09-19 15:17:50,21.70,21.70,21.70,98.90,1031455,28,20375,-74
2023-09-19 15:18:20,21.70,21.70,21.70,98.90,1031668,28,19940,-74
2023-09-19 15:18:52,21.80,21.80,21.80,99.10,1027975,28,19906,-73
2023-09-19 15:19:22,21.80,21.80,21.80,99.00,1031999,28,20214,-73
2023-09-19 15:19:53,21.80,21.80,21.80,99.10,1031374,28,20430,-72
2023-09-19 15:20:24,21.80,21.80,21.80,99.10,1028772,28,19925,-73
2023-09-19 15:20:54,21.70,21.70,21.70,99.10,1031767,28,20215,-72
2023-09-19 15:21:25,21.70,21.70,21.70,99.10,1031321,28,19909,-73
2023-09-19 15:21:55,21.70,21.70,21.70,99.00,1030331,28,19918,-72
2023-09-19 15:22:26,21.70,21.70,21.70,99.10,1031573,28,20197,-73
2023-09-19 15:22:57,21.70,21.70,21.70,99.00,1030105,28,19917,-71
2023-09-19 15:23:29,21.70,21.70,21.70,99.00,1031212,28,20352,-71
2023-09-19 15:24:00,21.70,21.70,21.70,99.10,1032509,28,19921,-73
2023-09-19 15:24:30,21.70,21.70,21.70,99.20,1029046,28,20400,-73
2023-09-19 15:25:01,21.70,21.70,21.70,99.20,1029964,28,19937,-74
2023-09-19 15:25:35,21.70,21.70,21.70,99.20,1030991,28,20404,-73
2023-09-19 15:26:06,21.70,21.70,21.70,99.40,1030006,28,20368,-73
2023-09-19 15:26:39,21.70,21.70,21.70,99.20,1031399,28,19913,-74
2023-09-19 15:27:10,21.70,21.70,21.70,99.30,1030137,28,19906,-72
2023-09-19 15:27:41,21.70,21.70,21.70,99.10,1031186,28,20444,-73
2023-09-19 15:28:12,21.60,21.60,21.60,99.00,1028821,28,20142,-71
2023-09-19 15:28:42,21.70,21.70,21.70,99.10,1029922,28,19936,-74
2023-09-19 15:29:13,21.70,21.70,21.70,99.10,1031010,28,19916,-74
2023-09-19 15:29:44,21.70,21.70,21.70,99.10,1029386,28,19906,-73
2023-09-19 15:30:15,21.70,21.70,21.70,99.20,1031822,28,20457,-74
2023-09-19 15:30:45,21.70,21.70,21.70,99.30,1033030,28,19989,-76
2023-09-19 15:31:16,21.70,21.70,21.70,98.90,1032516,28,19960,-74
2023-09-19 15:31:47,21.60,21.60,21.60,98.90,1030703,28,20497,-74
2023-09-19 15:32:17,21.60,21.60,21.60,99.00,1031230,28,19960,-73
2023-09-19 15:32:49,21.60,21.60,21.60,99.00,1032627,28,19909,-74
2023-09-19 15:33:19,21.50,21.50,21.50,99.00,1029817,28,19928,-74
2023-09-19 15:33:50,21.50,21.50,21.50,99.00,1033348,28,19913,-73
2023-09-19 15:34:21,21.50,21.50,21.50,99.00,1031708,28,19910,-74
2023-09-19 15:34:51,21.60,21.60,21.60,99.00,1031228,28,19956,-73
2023-09-19 15:35:22,21.60,21.60,21.60,99.10,1035578,28,19909,-74
2023-09-19 15:35:53,21.60,21.60,21.60,99.00,1034659,28,19917,-73
2023-09-19 15:36:24,21.50,21.50,21.50,99.00,1035448,28,19964,-73
2023-09-19 15:36:54,21.50,21.50,21.50,99.00,1034285,28,19920,-74
2023-09-19 15:37:26,21.50,21.50,21.50,99.00,1032570,28,19967,-73
2023-09-19 15:37:58,21.50,21.50,21.50,99.00,1030173,28,19924,-75
2023-09-19 15:38:29,21.50,21.50,21.50,99.10,1030818,28,19913,-72
2023-09-19 15:39:05,21.60,21.60,21.60,99.20,1029480,28,20342,-73
2023-09-19 15:39:37,21.60,21.60,21.60,99.20,1032999,28,19950,-73
2023-09-19 15:40:10,21.60,21.60,21.60,99.30,1030344,28,19928,-74
2023-09-19 15:40:47,21.60,21.60,21.60,99.00,1029846,28,19918,-74
2023-09-19 15:41:18,21.60,21.60,21.60,99.00,1033716,28,20371,-72
2023-09-19 15:41:51,21.60,21.60,21.60,98.70,1031478,28,19921,-73
2023-09-19 15:42:21,21.50,21.50,21.50,98.80,1031549,28,19909,-72
2023-09-19 15:42:52,21.50,21.50,21.50,99.00,1030022,28,19960,-73
2023-09-19 15:43:22,21.50,21.50,21.50,98.90,1031482,28,19909,-76
2023-09-19 15:43:53,21.50,21.50,21.50,98.80,1028936,28,19998,-73
2023-09-19 15:44:26,21.50,21.50,21.50,99.10,1028832,28,19977,-73
2023-09-19 15:44:57,21.60,21.60,21.60,99.00,1030837,28,19910,-73
2023-09-19 15:45:28,21.50,21.50,21.50,99.00,1030356,28,20798,-73
2023-09-19 15:46:00,21.50,21.50,21.50,99.00,1033166,28,19921,-73
2023-09-19 15:46:34,21.50,21.50,21.50,99.10,1030960,28,19923,-72
2023-09-19 15:47:05,21.50,21.50,21.50,99.00,1031216,28,20380,-75
2023-09-19 15:47:37,21.50,21.50,21.50,98.90,1032473,28,20267,-74
2023-09-19 15:48:08,21.50,21.50,21.50,98.70,1031579,28,20331,-74
2023-09-19 15:48:38,21.50,21.50,21.50,98.80,1032072,28,19921,-74
2023-09-19 15:49:09,21.50,21.50,21.50,99.00,1031800,28,19910,-74
2023-09-19 15:49:40,21.40,21.40,21.40,99.00,1033379,28,19914,-74
2023-09-19 15:50:13,21.40,21.40,21.40,99.00,1028652,28,20321,-74
2023-09-19 15:50:44,21.50,21.50,21.50,99.20,1032314,28,20258,-74
2023-09-19 15:51:15,21.50,21.50,21.50,99.20,1028509,28,19929,-73
2023-09-19 15:51:45,21.50,21.50,21.50,99.20,1031000,28,20356,-74
2023-09-19 15:52:17,21.50,21.50,21.50,99.20,1028828,28,19929,-73
2023-09-19 15:52:53,21.50,21.50,21.50,98.90,1032109,28,19945,-73
2023-09-19 15:53:24,21.50,21.50,21.50,98.90,983784,28,20497,-74
2023-09-19 15:53:56,21.50,21.50,21.50,98.80,1030833,28,19914,-74
2023-09-19 15:54:27,21.50,21.50,21.50,98.80,1033042,28,19914,-73
2023-09-19 15:54:58,21.50,21.50,21.50,98.90,1030616,28,20777,-73
2023-09-19 15:55:29,21.40,21.40,21.40,99.00,1031449,28,20271,-75
2023-09-19 15:56:06,21.40,21.40,21.40,99.00,1030796,28,20297,-73
2023-09-19 15:56:36,21.50,21.50,21.50,99.10,1033304,28,19914,-74
2023-09-19 15:57:07,21.40,21.40,21.40,99.10,1032875,28,19977,-74
2023-09-19 15:57:38,21.40,21.40,21.40,99.00,1036296,28,19913,-73
2023-09-19 15:58:09,21.50,21.50,21.50,99.00,1036350,28,19921,-74
2023-09-19 15:58:49,21.40,21.40,21.40,98.90,1033509,28,19916,-74
2023-09-19 15:59:20,21.40,21.40,21.40,98.90,1031955,28,19963,-74
2023-09-19 15:59:51,21.40,21.40,21.40,98.80,1030416,28,19964,-73
2023-09-19 16:00:22,21.30,21.30,21.30,98.70,1030679,28,19917,-73
2023-09-19 16:00:52,21.30,21.30,21.30,98.70,1029129,28,20326,-74
2023-09-19 16:01:23,21.30,21.30,21.30,98.80,1031439,28,19921,-75
2023-09-19 16:01:54,21.30,21.30,21.30,98.80,1030865,28,19953,-74
2023-09-19 16:02:26,21.30,21.30,21.30,98.80,1032626,28,20213,-73
2023-09-19 16:02:57,21.20,21.20,21.20,98.70,1031276,28,19917,-74
2023-09-19 16:03:28,21.30,21.30,21.30,99.00,1021447,28,19911,-74
2023-09-19 16:03:58,21.20,21.20,21.20,98.90,1024502,28,19914,-75
2023-09-19 16:04:30,21.30,21.30,21.30,99.20,1024597,28,19918,-74
2023-09-19 16:05:01,21.20,21.20,21.20,98.80,1023413,28,19940,-74
2023-09-19 16:05:36,21.30,21.30,21.30,99.00,1030321,28,19972,-74
2023-09-19 16:06:08,21.30,21.30,21.30,99.00,1032362,28,19980,-73
2023-09-19 16:06:39,21.30,21.30,21.30,99.00,1033576,28,19936,-74
2023-09-19 16:07:09,21.30,21.30,21.30,99.00,1030214,28,19956,-75
2023-09-19 16:07:40,21.30,21.30,21.30,98.90,1032124,28,19975,-73
2023-09-19 16:08:10,21.30,21.30,21.30,98.90,1031668,28,19917,-74
2023-09-19 16:08:41,21.30,21.30,21.30,98.80,1028962,28,19914,-74
2023-09-19 16:09:11,21.30,21.30,21.30,98.90,1032499,28,19917,-73
2023-09-19 16:09:42,21.30,21.30,21.30,98.80,1028354,28,19924,-76
2023-09-19 16:10:13,21.30,21.30,21.30,98.80,1032572,28,19913,-74
2023-09-19 16:10:47,21.30,21.30,21.30,98.90,1030805,28,19918,-75
2023-09-19 16:11:18,21.30,21.30,21.30,99.00,1028000,28,19918,-74
2023-09-19 16:11:48,21.20,21.20,21.20,99.00,1030467,28,19918,-74
2023-09-19 16:12:19,21.20,21.20,21.20,99.00,1032660,28,19910,-76
2023-09-19 16:12:50,21.30,21.30,21.30,99.10,1030719,28,20353,-75
2023-09-19 16:13:20,21.20,21.20,21.20,99.00,1030094,28,19925,-75
2023-09-19 16:13:51,21.20,21.20,21.20,99.00,1030007,28,19920,-75
2023-09-19 16:14:22,21.20,21.20,21.20,99.10,1033446,28,19916,-75
2023-09-19 16:14:52,21.20,21.20,21.20,99.00,1027735,28,19949,-74
2023-09-19 16:15:23,21.20,21.20,21.20,99.20,1028327,28,20113,-74
2023-09-19 16:15:54,21.20,21.20,21.20,99.10,1032417,28,19909,-73
2023-09-19 16:16:26,21.20,21.20,21.20,99.00,1032051,28,19909,-74
2023-09-19 16:17:02,21.20,21.20,21.20,98.90,1032976,28,20028,-75
2023-09-19 16:17:32,21.20,21.20,21.20,98.90,1033302,28,19906,-75
2023-09-19 16:18:03,21.20,21.20,21.20,98.70,1030712,28,20302,-75
2023-09-19 16:18:34,21.10,21.10,21.10,98.70,1030522,28,20328,-73
2023-09-19 16:19:08,21.10,21.10,21.10,98.80,1030734,28,19924,-74
2023-09-19 16:19:38,21.00,21.00,21.00,98.80,1032222,28,20391,-73
2023-09-19 16:20:12,21.00,21.00,21.00,98.90,1027911,28,20234,-73
2023-09-19 16:20:42,21.00,21.00,21.00,98.90,1032499,28,20015,-74
2023-09-19 16:21:13,21.00,21.00,21.00,99.00,1028585,28,20092,-73
2023-09-19 16:21:44,21.00,21.00,21.00,98.90,1028642,28,19988,-71
2023-09-19 16:22:14,21.00,21.00,21.00,98.90,1031663,28,19925,-72
2023-09-19 16:22:46,21.00,21.00,21.00,98.90,1030309,28,20280,-73
2023-09-19 16:23:17,20.90,20.90,20.90,98.80,1030669,28,19979,-75
2023-09-19 16:23:49,21.00,21.00,21.00,98.90,1031567,28,20375,-74
2023-09-19 16:24:20,20.90,20.90,20.90,98.90,1029363,28,19917,-73
2023-09-19 16:24:50,20.90,20.90,20.90,98.90,1027483,28,19928,-73
2023-09-19 16:25:21,20.90,20.90,20.90,99.20,1029159,28,19916,-73
2023-09-19 16:26:00,20.90,20.90,20.90,99.00,1029821,28,20340,-74
2023-09-19 16:26:30,20.90,20.90,20.90,99.00,1032396,28,20092,-76
2023-09-19 16:27:01,20.90,20.90,20.90,99.10,1030212,28,20310,-73
2023-09-19 16:27:31,20.90,20.90,20.90,99.10,1029486,28,20167,-73
2023-09-19 16:28:02,20.90,20.90,20.90,99.10,1028107,28,19936,-74
2023-09-19 16:28:36,20.90,20.90,20.90,99.00,1029465,28,20392,-74
2023-09-19 16:29:07,20.90,20.90,20.90,99.10,1027658,28,19937,-73
2023-09-19 16:29:37,20.80,20.80,20.80,99.10,1030327,28,19916,-74
2023-09-19 16:30:09,20.90,20.90,20.90,99.10,1032566,28,19967,-74
2023-09-19 16:30:40,20.80,20.80,20.80,99.00,1029423,28,20025,-74
2023-09-19 16:31:11,20.80,20.80,20.80,99.10,1032153,28,19913,-73
2023-09-19 16:31:41,20.80,20.80,20.80,99.10,1034355,28,20446,-75
2023-09-19 16:32:12,20.80,20.80,20.80,99.20,1034137,28,20454,-75
2023-09-19 16:32:42,20.80,20.80,20.80,99.10,1035584,28,19911,-74
2023-09-19 16:33:13,20.80,20.80,20.80,99.20,1033004,28,20012,-74
2023-09-19 16:33:45,20.80,20.80,20.80,99.20,1030465,28,19993,-74
2023-09-19 16:34:15,20.80,20.80,20.80,99.30,1028520,28,19997,-73
2023-09-19 16:34:46,20.70,20.70,20.70,98.80,1028676,28,19945,-73
2023-09-19 16:35:17,20.70,20.70,20.70,98.80,1029167,28,19910,-74
2023-09-19 16:35:47,20.70,20.70,20.70,98.80,1032500,28,20392,-73
2023-09-19 16:36:18,20.70,20.70,20.70,98.90,1030143,28,19953,-73
2023-09-19 16:36:49,20.70,20.70,20.70,98.90,1030986,28,20402,-74
2023-09-19 16:37:19,20.70,20.70,20.70,99.00,1032020,28,19916,-76
2023-09-19 16:37:50,20.70,20.70,20.70,99.00,1032350,28,19913,-73
2023-09-19 16:38:20,20.70,20.70,20.70,99.00,1030520,28,19909,-72
2023-09-19 16:38:51,20.70,20.70,20.70,98.90,1030460,28,19913,-75
2023-09-19 16:39:22,20.70,20.70,20.70,99.00,1031732,28,20377,-73
2023-09-19 16:39:52,20.70,20.70,20.70,99.00,1030927,28,19988,-75
2023-09-19 16:40:23,20.70,20.70,20.70,99.00,1032843,28,19909,-74
2023-09-19 16:40:54,20.60,20.60,20.60,98.90,1032407,28,20209,-74
2023-09-19 16:41:25,20.70,20.70,20.70,98.90,1028992,28,19910,-74
2023-09-19 16:41:56,20.70,20.70,20.70,99.10,1029746,28,20435,-75
2023-09-19 16:42:27,20.70,20.70,20.70,99.30,1030410,28,19938,-75
2023-09-19 16:42:57,20.60,20.60,20.60,99.20,1031316,28,19960,-74
2023-09-19 16:43:28,20.70,20.70,20.70,99.00,1030095,28,19980,-76
2023-09-19 16:43:59,20.70,20.70,20.70,99.00,1029119,28,19944,-74
2023-09-19 16:44:29,20.60,20.60,20.60,99.00,1036004,28,20307,-75
2023-09-19 16:45:00,20.60,20.60,20.60,99.30,1034376,28,19910,-73
2023-09-19 16:45:30,20.60,20.60,20.60,99.10,1034881,28,19957,-74
2023-09-19 16:46:02,20.60,20.60,20.60,99.00,1031701,28,20234,-75
2023-09-19 16:46:35,20.60,20.60,20.60,98.90,1033142,28,20002,-73
2023-09-19 16:47:05,20.60,20.60,20.60,99.00,1032883,28,20361,-74
2023-09-19 16:47:36,20.60,20.60,20.60,99.00,1034599,28,19917,-74
2023-09-19 16:48:07,20.60,20.60,20.60,99.10,1034411,28,20372,-74
2023-09-19 16:48:38,20.50,20.50,20.50,99.30,1035008,28,19996,-75
2023-09-19 16:49:09,20.50,20.50,20.50,99.10,1034263,28,19921,-74
2023-09-19 16:49:39,20.50,20.50,20.50,99.10,1033199,28,19929,-73
2023-09-19 16:50:10,20.50,20.50,20.50,99.20,1034523,28,19917,-73
2023-09-19 16:50:42,20.50,20.50,20.50,99.30,1031957,28,19924,-74
2023-09-19 16:51:13,20.50,20.50,20.50,99.30,1029822,28,19918,-74
2023-09-19 16:51:45,20.40,20.40,20.40,99.00,1032255,28,20385,-74
2023-09-19 16:52:15,20.40,20.40,20.40,98.90,1031400,28,19913,-74
2023-09-19 16:52:46,20.40,20.40,20.40,99.10,1028894,28,20388,-74
2023-09-19 16:53:17,20.40,20.40,20.40,99.10,1028862,28,20420,-75
2023-09-19 16:53:54,20.40,20.40,20.40,99.20,977217,28,19925,-72
2023-09-19 16:54:24,20.40,20.40,20.40,99.00,1029371,28,20300,-73
2023-09-19 16:54:55,20.40,20.40,20.40,99.20,1031927,28,19949,-73
2023-09-19 16:55:25,20.30,20.30,20.30,99.00,1029500,28,19914,-75
2023-09-19 16:56:01,20.30,20.30,20.30,98.90,1035827,28,20170,-73
2023-09-19 16:56:32,20.30,20.30,20.30,99.00,1029712,28,20431,-74
2023-09-19 16:57:03,20.30,20.30,20.30,99.10,1032750,28,20328,-73
2023-09-19 16:57:34,20.30,20.30,20.30,99.10,1032646,28,20008,-72
2023-09-19 16:58:05,20.30,20.30,20.30,99.20,1032925,28,20351,-73
2023-09-19 16:58:36,20.30,20.30,20.30,99.10,1029599,28,20107,-73
2023-09-19 16:59:06,20.30,20.30,20.30,99.10,1031086,28,19968,-73
2023-09-19 16:59:37,20.30,20.30,20.30,99.20,1032184,28,19988,-75
2023-09-19 17:00:10,20.20,20.20,20.20,99.20,1029895,28,20267,-73
2023-09-19 17:00:43,20.30,20.30,20.30,99.30,1032454,28,19918,-73
2023-09-19 17:01:14,20.30,20.30,20.30,99.50,1030971,28,19971,-75
2023-09-19 17:01:45,20.30,20.30,20.30,99.40,1030734,28,20510,-75
2023-09-19 17:02:16,20.20,20.20,20.20,99.40,1030878,28,19944,-74
2023-09-19 17:02:46,20.20,20.20,20.20,99.40,1030538,28,20356,-73
2023-09-19 17:03:17,20.20,20.20,20.20,99.40,1032766,28,19921,-72
2023-09-19 17:03:48,20.20,20.20,20.20,99.40,1031470,28,20477,-73
2023-09-19 17:04:18,20.20,20.20,20.20,99.40,1030893,28,20296,-73
2023-09-19 17:04:49,20.20,20.20,20.20,99.40,1029395,28,19961,-75
2023-09-19 17:05:19,20.10,20.10,20.10,99.40,1030363,28,19918,-75
2023-09-19 17:05:50,20.10,20.10,20.10,99.50,1032026,28,19952,-74
2023-09-19 17:06:23,20.10,20.10,20.10,99.50,1032043,28,19921,-74
2023-09-19 17:06:54,20.10,20.10,20.10,99.60,1030618,28,19913,-74
2023-09-19 17:07:25,20.10,20.10,20.10,99.50,1030034,28,19918,-74
2023-09-19 17:07:56,20.10,20.10,20.10,99.50,1028933,28,19913,-75
2023-09-19 17:08:30,20.10,20.10,20.10,99.50,1030997,28,19953,-74
2023-09-19 17:09:01,20.10,20.10,20.10,99.50,1030039,28,20337,-74
2023-09-19 17:09:32,20.00,20.00,20.00,99.60,1032254,28,20365,-75
2023-09-19 17:10:03,20.00,20.00,20.00,99.70,1029930,28,19920,-73
2023-09-19 17:10:34,20.00,20.00,20.00,99.70,1031873,28,19924,-74
2023-09-19 17:11:12,20.00,20.00,20.00,99.60,1028532,28,19924,-74
2023-09-19 17:11:43,20.00,20.00,20.00,99.60,1031660,28,20369,-74
2023-09-19 17:12:14,20.00,20.00,20.00,99.80,1028896,28,20201,-73
2023-09-19 17:12:44,19.90,19.90,19.90,99.60,1031243,28,20737,-73
2023-09-19 17:13:15,19.90,19.90,19.90,99.70,1029679,28,19920,-72
2023-09-19 17:13:46,19.90,19.90,19.90,99.60,1030437,28,19913,-72
2023-09-19 17:14:17,19.90,19.90,19.90,99.70,1028827,28,20008,-74
2023-09-19 17:14:48,19.90,19.90,19.90,99.90,1030325,28,19910,-72
2023-09-19 17:15:20,19.90,19.90,19.90,99.80,1031383,28,20327,-74
2023-09-19 17:15:59,19.90,19.90,19.90,99.90,1030226,28,19916,-77
2023-09-19 17:16:30,19.90,19.90,19.90,99.90,1035047,28,19917,-77
2023-09-19 17:17:01,19.80,19.80,19.80,99.90,1036024,28,20296,-77
2023-09-19 17:17:34,19.80,19.80,19.80,99.90,1036740,28,19906,-76
2023-09-19 17:18:05,19.80,19.80,19.80,99.90,1034214,28,20307,-77
2023-09-19 17:18:35,19.80,19.80,19.80,99.90,1028271,28,19960,-76
2023-09-19 17:19:08,19.80,19.80,19.80,99.90,1032874,28,20003,-77
2023-09-19 17:19:39,19.80,19.80,19.80,99.90,1032368,28,19906,-74
2023-09-19 17:20:09,19.70,19.70,19.70,99.90,1029492,28,19941,-76
2023-09-19 17:20:41,19.70,19.70,19.70,99.90,1033133,28,20000,-75
2023-09-19 17:21:13,19.70,19.70,19.70,99.90,1034583,28,19913,-73
2023-09-19 17:21:44,19.60,19.60,19.60,99.90,1034582,28,19908,-75
2023-09-19 17:22:15,19.50,19.50,19.50,99.90,1034486,28,20339,-75
2023-09-19 17:22:45,19.50,19.50,19.50,99.90,1032936,28,19906,-76
2023-09-19 17:23:16,19.50,19.50,19.50,99.90,1030733,28,19963,-74
2023-09-19 17:23:48,19.50,19.50,19.50,99.90,1033224,28,20430,-79
2023-09-19 17:24:18,19.50,19.50,19.50,99.90,1030675,28,19922,-78
2023-09-19 17:24:49,19.50,19.50,19.50,99.90,1029411,28,19917,-75
2023-09-19 17:25:20,19.50,19.50,19.50,99.90,1030287,28,20380,-75
2023-09-19 17:25:59,19.50,19.50,19.50,99.90,1031150,28,20001,-75
2023-09-19 17:26:30,19.50,19.50,19.50,99.90,1032856,28,19910,-75
2023-09-19 17:27:00,19.40,19.40,19.40,99.90,1030356,28,20492,-75
2023-09-19 17:27:32,19.40,19.40,19.40,99.90,1032951,28,19906,-75
2023-09-19 17:28:02,19.40,19.40,19.40,99.90,1029967,28,19909,-75
2023-09-19 17:28:33,19.40,19.40,19.40,99.90,1031842,28,19913,-76
2023-09-19 17:29:04,19.40,19.40,19.40,99.90,1029802,28,20000,-75
2023-09-19 17:29:35,19.30,19.30,19.30,99.90,1029218,28,20357,-73
2023-09-19 17:30:08,19.30,19.30,19.30,99.90,1033842,28,20419,-74
2023-09-19 17:30:39,19.30,19.30,19.30,99.90,1031853,28,20001,-74
2023-09-19 17:31:12,19.30,19.30,19.30,99.90,1028173,28,19932,-76
2023-09-19 17:31:43,19.20,19.20,19.20,99.90,1027596,28,20515,-75
2023-09-19 17:32:13,19.20,19.20,19.20,99.90,1022301,28,19911,-75
2023-09-19 17:32:44,19.20,19.20,19.20,99.90,1027326,28,20356,-76
2023-09-19 17:33:15,19.20,19.20,19.20,99.90,1033597,28,20450,-75
2023-09-19 17:33:46,19.20,19.20,19.20,99.90,1033397,28,19920,-76
2023-09-19 17:34:17,19.20,19.20,19.20,99.90,1033305,28,20118,-74
2023-09-19 17:34:49,19.20,19.20,19.20,99.90,1033956,28,20366,-74
2023-09-19 17:35:20,19.10,19.10,19.10,99.90,1032356,28,19931,-75
2023-09-19 17:35:50,19.10,19.10,19.10,99.90,1033571,28,19944,-76
2023-09-19 17:36:22,19.10,19.10,19.10,99.90,1033702,28,19910,-75
2023-09-19 17:36:54,19.10,19.10,19.10,99.90,1032202,28,19936,-77
2023-09-19 17:37:24,19.10,19.10,19.10,99.90,1036700,28,19920,-76
2023-09-19 17:37:55,19.00,19.00,19.00,99.90,1032349,28,19988,-75
2023-09-19 17:38:26,19.00,19.00,19.00,99.90,1035326,28,19917,-75
2023-09-19 17:38:57,18.90,18.90,18.90,99.90,1033009,28,19941,-75
2023-09-19 17:39:28,18.90,18.90,18.90,99.90,1032651,28,19914,-75
2023-09-19 17:40:02,18.80,18.80,18.80,99.90,1029311,28,20011,-75
2023-09-19 17:40:38,18.80,18.80,18.80,99.90,1031168,28,20395,-75
2023-09-19 17:41:08,18.80,18.80,18.80,99.90,1029766,28,20328,-75
2023-09-19 17:41:40,18.80,18.80,18.80,99.90,1030763,28,19913,-75
2023-09-19 17:42:12,18.70,18.70,18.70,99.90,1030972,28,21034,-75
2023-09-19 17:42:43,18.70,18.70,18.70,99.90,1033903,28,20257,-76
2023-09-19 17:43:13,18.70,18.70,18.70,99.90,1033859,28,19943,-75
2023-09-19 17:43:44,18.60,18.60,18.60,99.90,1030910,28,19913,-76
2023-09-19 17:44:15,18.50,18.50,18.50,99.90,1028427,28,20552,-75
2023-09-19 17:44:46,18.50,18.50,18.50,99.90,1032479,28,19977,-76
2023-09-19 17:45:17,18.50,18.50,18.50,99.90,1031014,28,19917,-75
2023-09-19 17:45:47,18.50,18.50,18.50,99.90,1032792,28,19914,-74
2023-09-19 17:46:18,18.50,18.50,18.50,99.90,1033866,28,20201,-75
2023-09-19 17:46:49,18.40,18.40,18.40,99.90,1032979,28,20017,-75
2023-09-19 17:47:22,18.40,18.40,18.40,99.90,1032101,28,20372,-77
2023-09-19 17:47:53,18.40,18.40,18.40,99.90,1031155,28,20430,-77
2023-09-19 17:48:23,18.40,18.40,18.40,99.90,1033513,28,19957,-77
2023-09-19 17:48:55,18.40,18.40,18.40,99.90,1028538,28,19980,-74
2023-09-19 17:49:25,18.40,18.40,18.40,99.90,1030916,28,20418,-75
2023-09-19 17:49:56,18.40,18.40,18.40,99.90,1032018,28,19914,-75
2023-09-19 17:50:27,18.40,18.40,18.40,99.90,1034355,28,19913,-76
2023-09-19 17:50:59,18.40,18.40,18.40,99.90,1032411,28,20923,-76
2023-09-19 17:51:30,18.40,18.40,18.40,99.90,1033807,28,19910,-76
2023-09-19 17:52:00,18.40,18.40,18.40,99.90,1034877,28,19909,-76
2023-09-19 17:52:32,18.40,18.40,18.40,99.90,1037324,28,20364,-77
2023-09-19 17:53:03,18.40,18.40,18.40,99.90,1030777,28,19917,-75
2023-09-19 17:53:35,18.40,18.40,18.40,99.90,1033424,28,19906,-76
2023-09-19 17:54:05,18.40,18.40,18.40,99.90,1030372,28,19997,-77
2023-09-19 17:54:39,18.40,18.40,18.40,99.90,1033315,28,19917,-76
2023-09-19 17:55:12,18.40,18.40,18.40,99.90,994640,28,20541,-76
2023-09-19 17:55:42,18.30,18.30,18.30,99.90,1031950,28,19909,-76
2023-09-19 17:56:16,18.30,18.30,18.30,99.90,1032207,28,19988,-76
2023-09-19 17:56:47,18.30,18.30,18.30,99.90,1031839,28,19905,-75
2023-09-19 17:57:18,18.30,18.30,18.30,99.90,1033768,28,21021,-75
2023-09-19 17:57:49,18.30,18.30,18.30,99.90,1031563,28,20579,-76
2023-09-19 17:58:20,18.20,18.20,18.20,99.90,1033527,28,20011,-77
2023-09-19 17:58:55,18.20,18.20,18.20,99.90,1030244,28,20294,-76
2023-09-19 17:59:25,18.20,18.20,18.20,99.90,1033425,28,19918,-76
2023-09-19 17:59:56,18.10,18.10,18.10,99.90,1033930,28,19913,-76
2023-09-19 18:00:26,18.10,18.10,18.10,99.90,1032495,28,19919,-75
2023-09-19 18:00:57,18.10,18.10,18.10,99.90,1037632,28,19910,-77
2023-09-19 18:01:28,18.00,18.00,18.00,99.90,1033500,28,19959,-76
2023-09-19 18:01:59,18.00,18.00,18.00,99.90,1035423,28,19909,-76
2023-09-19 18:02:29,18.00,18.00,18.00,99.90,1030188,28,20400,-75
2023-09-19 18:03:03,18.00,18.00,18.00,99.90,1033297,28,19906,-76
2023-09-19 18:03:35,17.90,17.90,17.90,99.90,1030533,28,20320,-76
2023-09-19 18:04:06,17.90,17.90,17.90,99.90,1036858,28,19933,-78
2023-09-19 18:04:37,17.90,17.90,17.90,99.90,1031430,28,19909,-77
2023-09-19 18:05:08,17.90,17.90,17.90,99.90,1031262,28,19906,-77
2023-09-19 18:05:45,17.80,17.80,17.80,99.90,1031629,28,19905,-77
2023-09-19 18:06:16,17.80,17.80,17.80,99.90,1033680,28,20009,-77
2023-09-19 18:06:48,17.80,17.80,17.80,99.90,1029238,28,19910,-76
2023-09-19 18:07:19,17.80,17.80,17.80,99.90,1031969,28,19928,-76
2023-09-19 18:07:49,17.80,17.80,17.80,99.90,1031208,28,20302,-75
2023-09-19 18:08:23,17.80,17.80,17.80,99.90,1029497,28,19987,-77
2023-09-19 18:08:57,17.80,17.80,17.80,99.90,1030581,28,20021,-75
2023-09-19 18:09:27,17.80,17.80,17.80,99.90,1031933,28,20275,-76
2023-09-19 18:09:59,17.80,17.80,17.80,99.90,1030981,28,19909,-76
2023-09-19 18:10:30,17.70,17.70,17.70,99.90,1030127,28,19918,-75
2023-09-19 18:11:01,17.70,17.70,17.70,99.90,1031078,28,19917,-75
2023-09-19 18:11:31,17.70,17.70,17.70,99.90,1032877,28,19921,-73
2023-09-19 18:12:02,17.70,17.70,17.70,99.90,1028937,28,19920,-76
2023-09-19 18:12:33,17.70,17.70,17.70,99.90,1031722,28,19910,-74
2023-09-19 18:13:03,17.70,17.70,17.70,99.90,1029959,28,20417,-74
2023-09-19 18:13:34,17.70,17.70,17.70,99.90,1029815,28,19913,-75
2023-09-19 18:14:04,17.70,17.70,17.70,99.90,1028283,28,19914,-76
2023-09-19 18:14:35,17.70,17.70,17.70,99.90,1027773,28,20380,-75
2023-09-19 18:15:07,17.70,17.70,17.70,99.90,1033003,28,19928,-75
2023-09-19 18:15:41,17.70,17.70,17.70,99.90,1036071,28,20329,-77
2023-09-19 18:16:12,17.70,17.70,17.70,99.90,1031389,28,20369,-76
2023-09-19 18:16:46,17.70,17.70,17.70,99.90,1032010,28,19910,-75
2023-09-19 18:17:16,17.70,17.70,17.70,99.90,1029818,28,19913,-75
2023-09-19 18:17:47,17.60,17.60,17.60,99.90,1029810,28,20408,-75
2023-09-19 18:18:18,17.60,17.60,17.60,99.90,1031962,28,20272,-76
2023-09-19 18:18:50,17.60,17.60,17.60,99.90,1029668,28,19913,-76
2023-09-19 18:19:22,17.60,17.60,17.60,99.90,1029148,28,20013,-75
2023-09-19 18:19:53,17.60,17.60,17.60,99.90,1029732,28,19910,-75
2023-09-19 18:20:24,17.60,17.60,17.60,99.90,1029684,28,20307,-75
2023-09-19 18:20:59,17.50,17.50,17.50,99.90,1031286,28,19909,-75
2023-09-19 18:21:32,17.60,17.60,17.60,99.90,1029096,28,20392,-75
2023-09-19 18:22:03,17.50,17.50,17.50,99.90,1031700,28,20229,-75
2023-09-19 18:22:34,17.50,17.50,17.50,99.90,1030380,28,20345,-75
2023-09-19 18:23:05,17.50,17.50,17.50,99.90,1027873,28,19917,-76
2023-09-19 18:23:35,17.50,17.50,17.50,99.90,1034531,28,20268,-76
2023-09-19 18:24:10,17.50,17.50,17.50,99.90,1030625,28,19997,-75
2023-09-19 18:24:41,17.50,17.50,17.50,99.90,1033727,28,19941,-76
2023-09-19 18:25:13,17.50,17.50,17.50,99.90,1031204,28,19918,-75
2023-09-19 18:25:46,17.40,17.40,17.40,99.90,1035678,28,19916,-76
2023-09-19 18:26:16,17.40,17.40,17.40,99.90,1034255,28,19921,-76
2023-09-19 18:26:47,17.40,17.40,17.40,99.90,1032426,28,20138,-76
2023-09-19 18:27:17,17.40,17.40,17.40,99.90,1037381,28,20350,-75
2023-09-19 18:27:48,17.40,17.40,17.40,99.90,1034763,28,19964,-76
2023-09-19 18:28:19,17.40,17.40,17.40,99.90,1033824,28,19917,-76
2023-09-19 18:28:50,17.40,17.40,17.40,99.90,1035765,28,20001,-77
2023-09-19 18:29:20,17.40,17.40,17.40,99.90,1035167,28,19909,-76
2023-09-19 18:29:52,17.40,17.40,17.40,99.90,1035250,28,20143,-76
2023-09-19 18:30:22,17.30,17.30,17.30,99.90,1033432,28,20373,-77
2023-09-19 18:30:53,17.30,17.30,17.30,99.90,1034771,28,19926,-75
2023-09-19 18:31:24,17.30,17.30,17.30,99.90,1034274,28,19941,-76
2023-09-19 18:31:55,17.30,17.30,17.30,99.90,1032408,28,19921,-76
2023-09-19 18:32:27,17.30,17.30,17.30,99.90,1033104,28,19963,-76
2023-09-19 18:32:59,17.30,17.30,17.30,99.90,1031370,28,20258,-76
2023-09-19 18:33:30,17.30,17.30,17.30,99.90,1032429,28,20384,-76
2023-09-19 18:34:01,17.30,17.30,17.30,99.90,1028768,28,20420,-77
2023-09-19 18:34:31,17.30,17.30,17.30,99.90,1030917,28,19944,-77
2023-09-19 18:35:03,17.30,17.30,17.30,99.90,1028111,28,19936,-77
2023-09-19 18:35:35,17.30,17.30,17.30,99.90,1028781,28,19989,-76
2023-09-19 18:36:07,17.30,17.30,17.30,99.90,1033640,28,20109,-76
2023-09-19 18:36:37,17.30,17.30,17.30,99.90,1032341,28,19914,-76
2023-09-19 18:37:10,17.30,17.30,17.30,99.90,1030782,28,19913,-76
2023-09-19 18:37:41,17.40,17.40,17.40,99.90,1032211,28,20032,-76
2023-09-19 18:38:12,17.30,17.30,17.30,99.90,1028335,28,20602,-75
2023-09-19 18:38:44,17.30,17.30,17.30,99.90,1034935,28,20368,-75
2023-09-19 18:39:19,17.40,17.40,17.40,99.90,1034724,28,20013,-75
2023-09-19 18:39:51,17.40,17.40,17.40,99.90,1036166,28,20303,-76
2023-09-19 18:40:22,17.40,17.40,17.40,99.90,1034187,28,19909,-75
2023-09-19 18:40:53,17.40,17.40,17.40,99.90,1030398,28,19918,-75
2023-09-19 18:41:23,17.40,17.40,17.40,99.90,1033974,28,19909,-78
2023-09-19 18:41:54,17.40,17.40,17.40,99.90,1031340,28,19909,-76
2023-09-19 18:42:26,17.40,17.40,17.40,99.90,1033407,28,20427,-76
2023-09-19 18:42:56,17.40,17.40,17.40,99.90,1033502,28,19913,-78
2023-09-19 18:43:27,17.40,17.40,17.40,99.90,1030519,28,19913,-76
2023-09-19 18:43:58,17.40,17.40,17.40,99.90,1030963,28,19910,-76
2023-09-19 18:44:29,17.30,17.30,17.30,99.90,1031811,28,19934,-76
2023-09-19 18:45:00,17.30,17.30,17.30,99.90,1032078,28,19918,-77
2023-09-19 18:45:31,17.20,17.20,17.20,99.90,1028620,28,20336,-77
2023-09-19 18:46:02,17.20,17.20,17.20,99.90,1031111,28,20444,-76
2023-09-19 18:46:33,17.20,17.20,17.20,99.90,1033514,28,20379,-77
2023-09-19 18:47:04,17.20,17.20,17.20,99.90,1030220,28,19913,-76
2023-09-19 18:47:34,17.20,17.20,17.20,99.90,1032888,28,20212,-76
2023-09-19 18:48:06,17.20,17.20,17.20,99.90,1032322,28,19988,-75
2023-09-19 18:48:37,17.10,17.10,17.10,99.90,1031162,28,19924,-76
2023-09-19 18:49:08,17.10,17.10,17.10,99.90,1030665,28,19960,-77
2023-09-19 18:49:39,17.10,17.10,17.10,99.90,1031927,28,19917,-75
2023-09-19 18:50:09,17.20,17.20,17.20,99.90,1031321,28,20155,-77
2023-09-19 18:50:41,17.20,17.20,17.20,99.90,1032231,28,20433,-78
2023-09-19 18:51:14,17.20,17.20,17.20,99.90,1032091,28,20028,-77
2023-09-19 18:51:44,17.20,17.20,17.20,99.90,1028263,28,20175,-78
2023-09-19 18:52:15,17.20,17.20,17.20,99.90,1031214,28,19945,-76
2023-09-19 18:52:46,17.20,17.20,17.20,99.90,1032165,28,20352,-76
2023-09-19 18:53:18,17.20,17.20,17.20,99.90,1028893,28,19961,-76
2023-09-19 18:53:49,17.20,17.20,17.20,99.90,1033008,28,20475,-76
2023-09-19 18:54:20,17.20,17.20,17.20,99.90,1030878,28,19901,-75
2023-09-19 18:54:51,17.20,17.20,17.20,99.90,1029124,28,20304,-76
2023-09-19 18:55:23,17.20,17.20,17.20,99.90,979389,28,20369,-77
2023-09-19 18:56:03,17.20,17.20,17.20,99.90,1025020,28,20296,-75
2023-09-19 18:56:35,17.20,17.20,17.20,99.90,1028311,28,19948,-73
2023-09-19 18:57:05,17.20,17.20,17.20,99.90,1032772,28,19937,-75
2023-09-19 18:57:36,17.20,17.20,17.20,99.90,1032625,28,19976,-75
2023-09-19 18:58:07,17.20,17.20,17.20,99.90,1030686,28,19918,-74
2023-09-19 18:58:37,17.20,17.20,17.20,99.90,1030336,28,19913,-74
2023-09-19 18:59:08,17.20,17.20,17.20,99.90,1031064,28,20279,-74
2023-09-19 18:59:39,17.20,17.20,17.20,99.90,1032465,28,19916,-74
2023-09-19 19:00:10,17.20,17.20,17.20,99.90,1032661,28,19924,-75
2023-09-19 19:00:40,17.10,17.10,17.10,99.90,1030672,28,19982,-75
2023-09-19 19:01:11,17.20,17.20,17.20,99.90,1029911,28,19968,-76
2023-09-19 19:01:43,17.20,17.20,17.20,99.90,1032414,28,19941,-76
2023-09-19 19:02:14,17.10,17.10,17.10,99.90,1030580,28,19914,-75
2023-09-19 19:02:44,17.10,17.10,17.10,99.90,1031236,28,20184,-75
2023-09-19 19:03:15,17.10,17.10,17.10,99.90,1031053,28,20327,-76
2023-09-19 19:03:46,17.10,17.10,17.10,99.90,1029336,28,19910,-76
2023-09-19 19:04:18,17.10,17.10,17.10,99.90,1030302,28,19910,-75
2023-09-19 19:04:49,17.10,17.10,17.10,99.90,1030036,28,20250,-77
2023-09-19 19:05:21,17.10,17.10,17.10,99.90,1032227,28,20308,-75
2023-09-19 19:05:51,17.10,17.10,17.10,99.90,1031207,28,20050,-76
2023-09-19 19:06:22,17.10,17.10,17.10,99.90,1033041,28,19905,-76
2023-09-19 19:06:53,17.00,17.00,17.00,99.90,1030890,28,20004,-75
2023-09-19 19:07:24,17.00,17.00,17.00,99.90,1031624,28,19925,-75
2023-09-19 19:07:57,17.00,17.00,17.00,99.90,1029640,28,20367,-75
2023-09-19 19:08:27,17.00,17.00,17.00,99.90,1030467,28,20402,-75
2023-09-19 19:08:58,17.00,17.00,17.00,99.90,1030596,28,20019,-75
2023-09-19 19:09:29,17.00,17.00,17.00,99.90,1033668,28,19906,-76
2023-09-19 19:09:59,17.00,17.00,17.00,99.90,1030392,28,19925,-75
2023-09-19 19:10:30,17.00,17.00,17.00,99.90,1033354,28,19921,-76
2023-09-19 19:11:05,17.00,17.00,17.00,99.90,1027318,28,19999,-74
2023-09-19 19:11:36,17.00,17.00,17.00,99.90,1029675,28,20295,-75
2023-09-19 19:12:08,17.00,17.00,17.00,99.90,1030255,28,19918,-76
2023-09-19 19:12:39,17.00,17.00,17.00,99.90,1032087,28,20315,-76
2023-09-19 19:13:09,17.00,17.00,17.00,99.90,1032215,28,19964,-76
2023-09-19 19:13:40,17.00,17.00,17.00,99.90,1031449,28,19996,-76
2023-09-19 19:14:12,17.00,17.00,17.00,99.90,1029717,28,20416,-77
2023-09-19 19:14:45,17.00,17.00,17.00,99.90,1033104,28,19913,-76
2023-09-19 19:15:16,17.00,17.00,17.00,99.90,1029503,28,19918,-76
2023-09-19 19:15:46,17.00,17.00,17.00,99.90,1031567,28,19917,-77
2023-09-19 19:16:19,17.00,17.00,17.00,99.90,1031222,28,19921,-76
2023-09-19 19:16:50,17.00,17.00,17.00,99.90,1033122,28,19913,-75
2023-09-19 19:17:21,17.00,17.00,17.00,99.90,1031480,28,19910,-77
2023-09-19 19:17:52,17.00,17.00,17.00,99.90,1031051,28,20055,-76
2023-09-19 19:18:28,17.00,17.00,17.00,99.90,1032713,28,19921,-77
2023-09-19 19:18:59,17.00,17.00,17.00,99.90,1029422,28,20017,-75
2023-09-19 19:19:29,17.00,17.00,17.00,99.90,1030361,28,19993,-78
2023-09-19 19:20:00,17.00,17.00,17.00,99.90,1028714,28,19992,-75
2023-09-19 19:20:32,17.00,17.00,17.00,99.90,1030280,28,20338,-75
2023-09-19 19:21:08,17.00,17.00,17.00,99.90,1027951,28,19914,-75
2023-09-19 19:21:39,16.90,16.90,16.90,99.90,1031476,28,20998,-76
2023-09-19 19:22:10,17.00,17.00,17.00,99.90,1030077,28,20122,-74
2023-09-19 19:22:41,17.00,17.00,17.00,99.90,1033594,28,19917,-76
2023-09-19 19:23:12,16.90,16.90,16.90,99.90,1029765,28,19918,-75
2023-09-19 19:23:43,16.90,16.90,16.90,99.90,1032643,28,20297,-75
2023-09-19 19:24:17,17.00,17.00,17.00,99.90,1029408,28,19917,-77
2023-09-19 19:24:47,16.90,16.90,16.90,99.90,1032479,28,20464,-75
2023-09-19 19:25:22,16.90,16.90,16.90,99.90,1031450,28,19926,-77
2023-09-19 19:25:54,16.90,16.90,16.90,99.90,1030148,28,19924,-74
2023-09-19 19:26:24,16.90,16.90,16.90,99.90,1029426,28,19913,-76
2023-09-19 19:26:55,16.90,16.90,16.90,99.90,1033134,28,20364,-76
2023-09-19 19:27:26,16.90,16.90,16.90,99.90,1033067,28,19924,-75
2023-09-19 19:27:56,16.90,16.90,16.90,99.90,1031571,28,19920,-76
2023-09-19 19:28:28,16.90,16.90,16.90,99.90,1031671,28,20390,-74
2023-09-19 19:28:59,16.90,16.90,16.90,99.90,1029154,28,19917,-73
2023-09-19 19:29:30,16.90,16.90,16.90,99.90,1030034,28,20000,-76
2023-09-19 19:30:01,16.90,16.90,16.90,99.90,1030749,28,20328,-76
2023-09-19 19:30:32,16.90,16.90,16.90,99.90,1032106,28,19914,-75
2023-09-19 19:31:06,16.90,16.90,16.90,99.90,1029001,28,20025,-76
2023-09-19 19:31:37,16.90,16.90,16.90,99.90,1035188,28,19909,-75
2023-09-19 19:32:11,16.90,16.90,16.90,99.90,1028629,28,20328,-75
2023-09-19 19:32:42,16.90,16.90,16.90,99.90,1030412,28,20435,-73
2023-09-19 19:33:15,16.90,16.90,16.90,99.90,1032349,28,19927,-75
2023-09-19 19:33:46,16.90,16.90,16.90,99.90,1033702,28,20270,-76
2023-09-19 19:34:16,17.00,17.00,17.00,99.90,1032908,28,19914,-80
2023-09-19 19:34:47,16.90,16.90,16.90,99.90,1031322,28,19917,-76
2023-09-19 19:35:18,16.90,16.90,16.90,99.90,1029279,28,19909,-76
2023-09-19 19:35:48,16.90,16.90,16.90,99.90,1033218,28,19913,-75
2023-09-19 19:36:22,16.90,16.90,16.90,99.90,1031399,28,19921,-75
2023-09-19 19:36:53,16.80,16.80,16.80,99.90,1021489,28,19917,-76
2023-09-19 19:37:23,16.90,16.90,16.90,99.90,1024824,28,19961,-76
2023-09-19 19:37:54,16.90,16.90,16.90,99.90,1023373,28,20014,-76
2023-09-19 19:38:25,16.90,16.90,16.90,99.90,1029218,28,20189,-78
2023-09-19 19:38:56,16.90,16.90,16.90,99.90,1030771,28,20051,-75
2023-09-19 19:39:26,16.90,16.90,16.90,99.90,1033772,28,19956,-77
2023-09-19 19:39:57,16.90,16.90,16.90,99.90,1033179,28,19906,-74
2023-09-19 19:40:28,16.80,16.80,16.80,99.90,1032941,28,19917,-76
2023-09-19 19:40:59,16.80,16.80,16.80,99.90,1034515,28,19932,-76
2023-09-19 19:41:31,16.80,16.80,16.80,99.90,1030604,28,19937,-76
2023-09-19 19:42:02,16.80,16.80,16.80,99.90,1030071,28,19910,-76
2023-09-19 19:42:32,16.80,16.80,16.80,99.90,1034584,28,19914,-75
2023-09-19 19:43:03,16.80,16.80,16.80,99.90,1033829,28,20392,-74
2023-09-19 19:43:34,16.80,16.80,16.80,99.90,1036972,28,19915,-74
2023-09-19 19:44:05,16.80,16.80,16.80,99.90,1032745,28,20003,-74
2023-09-19 19:44:36,16.80,16.80,16.80,99.90,1029719,28,19987,-74
2023-09-19 19:45:06,16.80,16.80,16.80,99.90,1030873,28,20297,-77
2023-09-19 19:45:37,16.80,16.80,16.80,99.90,1033080,28,19913,-75
2023-09-19 19:46:08,16.90,16.90,16.90,99.90,1029225,28,20017,-75
2023-09-19 19:46:39,16.80,16.80,16.80,99.90,1029077,28,19959,-75
2023-09-19 19:47:12,16.80,16.80,16.80,99.90,1029655,28,21321,-75
2023-09-19 19:47:42,16.80,16.80,16.80,99.90,1030756,28,20004,-75
2023-09-19 19:48:13,16.80,16.80,16.80,99.90,1033828,28,20171,-76
2023-09-19 19:48:48,16.80,16.80,16.80,99.90,1030845,28,20016,-77
2023-09-19 19:49:20,16.80,16.80,16.80,99.90,1033118,28,20020,-76
2023-09-19 19:49:51,16.90,16.90,16.90,99.90,1032237,28,19913,-74
2023-09-19 19:50:21,16.80,16.80,16.80,99.90,1029517,28,19909,-74
2023-09-19 19:50:55,16.80,16.80,16.80,99.90,1032964,28,19937,-75
2023-09-19 19:51:26,16.80,16.80,16.80,99.90,1028965,28,19914,-74
2023-09-19 19:51:57,16.90,16.90,16.90,99.90,1031753,28,20360,-76
2023-09-19 19:52:29,16.80,16.80,16.80,99.90,1031618,28,20217,-76
2023-09-19 19:52:59,16.80,16.80,16.80,99.90,1031151,28,20379,-76
2023-09-19 19:53:30,16.80,16.80,16.80,99.90,1033470,28,19944,-75
2023-09-19 19:54:01,16.90,16.90,16.90,99.90,1031652,28,20058,-75
2023-09-19 19:54:32,16.80,16.80,16.80,99.90,1032006,28,19917,-76
2023-09-19 19:55:03,16.80,16.80,16.80,99.90,1031186,28,20327,-75
2023-09-19 19:55:34,16.80,16.80,16.80,99.90,1030445,28,20017,-77
2023-09-19 19:56:05,16.80,16.80,16.80,99.90,1031567,28,20128,-75
2023-09-19 19:56:38,16.80,16.80,16.80,99.90,1033357,28,19921,-75
2023-09-19 19:57:10,16.70,16.70,16.70,99.90,1033224,28,19964,-75
2023-09-19 19:57:41,16.70,16.70,16.70,99.90,1031762,28,19924,-74
2023-09-19 19:58:14,16.70,16.70,16.70,99.90,1029905,28,19917,-75
2023-09-19 19:58:45,16.70,16.70,16.70,99.90,1031707,28,20410,-74
2023-09-19 19:59:17,16.70,16.70,16.70,99.90,1031300,28,19914,-74
2023-09-19 19:59:48,16.70,16.70,16.70,99.90,1033421,28,19913,-76
2023-09-19 20:00:20,16.70,16.70,16.70,99.90,1033086,28,19910,-76
2023-09-19 20:00:55,16.70,16.70,16.70,99.90,1033127,28,20180,-75
2023-09-19 20:01:25,16.70,16.70,16.70,99.90,1027875,28,19957,-75
2023-09-19 20:01:56,16.70,16.70,16.70,99.90,1030657,28,19957,-75
2023-09-19 20:02:26,16.70,16.70,16.70,99.90,1032522,28,20486,-75
2023-09-19 20:03:00,16.60,16.60,16.60,99.90,1030702,28,20304,-76
2023-09-19 20:03:32,16.60,16.60,16.60,99.90,1029950,28,20548,-75
2023-09-19 20:04:04,16.60,16.60,16.60,99.90,1030529,28,20424,-73
2023-09-19 20:04:35,16.60,16.60,16.60,99.90,1029726,28,19960,-74
2023-09-19 20:05:06,16.60,16.60,16.60,99.90,1032777,28,19912,-77
2023-09-19 20:05:39,16.60,16.60,16.60,99.90,1030039,28,20470,-76
2023-09-19 20:06:10,16.60,16.60,16.60,99.90,1031389,28,20327,-75
2023-09-19 20:06:42,16.60,16.60,16.60,99.90,1031462,28,19956,-75
2023-09-19 20:07:13,16.60,16.60,16.60,99.90,1033035,28,19913,-75
2023-09-19 20:07:45,16.60,16.60,16.60,99.90,1033180,28,19928,-76
2023-09-19 20:08:15,16.60,16.60,16.60,99.90,1030186,28,20400,-75
2023-09-19 20:08:46,16.60,16.60,16.60,99.90,1032623,28,20412,-75
2023-09-19 20:09:18,16.60,16.60,16.60,99.90,1035284,28,20357,-75
2023-09-19 20:09:49,16.60,16.60,16.60,99.90,1036032,28,20407,-75
2023-09-19 20:10:20,16.60,16.60,16.60,99.90,1032421,28,19910,-75
2023-09-19 20:10:51,16.60,16.60,16.60,99.90,1031200,28,19913,-76
2023-09-19 20:11:27,16.60,16.60,16.60,99.90,1028015,28,20361,-75
2023-09-19 20:11:58,16.60,16.60,16.60,99.90,1028615,28,19910,-75
2023-09-19 20:12:28,16.60,16.60,16.60,99.90,1032801,28,19987,-76
2023-09-19 20:13:00,16.50,16.50,16.50,99.90,1031109,28,19906,-79
2023-09-19 20:13:34,16.50,16.50,16.50,99.90,1033028,28,19933,-77
2023-09-19 20:14:05,16.50,16.50,16.50,99.90,1032081,28,19917,-77
2023-09-19 20:14:36,16.60,16.60,16.60,99.90,1030416,28,20179,-77
2023-09-19 20:15:09,16.60,16.60,16.60,99.90,1027399,28,19925,-76
2023-09-19 20:15:40,16.60,16.60,16.60,99.90,1032247,28,19905,-77
2023-09-19 20:16:12,16.50,16.50,16.50,99.90,1036127,28,19988,-77
2023-09-19 20:16:45,16.50,16.50,16.50,99.90,1035399,28,20415,-76
2023-09-19 20:17:15,16.60,16.60,16.60,99.90,1031692,28,19921,-76
2023-09-19 20:17:46,16.50,16.50,16.50,99.90,1034645,28,19918,-75
2023-09-19 20:18:19,16.50,16.50,16.50,99.90,1031943,28,19960,-76
2023-09-19 20:18:51,16.50,16.50,16.50,99.90,1033385,28,20155,-74
2023-09-19 20:19:22,16.50,16.50,16.50,99.90,1029640,28,20004,-76
2023-09-19 20:19:53,16.50,16.50,16.50,99.90,1031801,28,19918,-75
2023-09-19 20:20:23,16.50,16.50,16.50,99.90,1028393,28,19910,-75
2023-09-19 20:20:55,16.50,16.50,16.50,99.90,1027354,28,20425,-74
2023-09-19 20:21:26,16.50,16.50,16.50,99.90,1028169,28,19913,-75
2023-09-19 20:21:57,16.50,16.50,16.50,99.90,1033853,28,19916,-76
2023-09-19 20:22:28,16.60,16.60,16.60,99.90,1033267,28,19980,-74
2023-09-19 20:23:01,16.50,16.50,16.50,99.90,1033501,28,20042,-77
2023-09-19 20:23:32,16.50,16.50,16.50,99.90,1033202,28,19913,-75
2023-09-19 20:24:05,16.60,16.60,16.60,99.90,1033175,28,19905,-74
2023-09-19 20:24:37,16.50,16.50,16.50,99.90,1032628,28,19917,-75
2023-09-19 20:25:08,16.50,16.50,16.50,99.90,1031190,28,19914,-75
2023-09-19 20:25:38,16.50,16.50,16.50,99.90,1033122,28,19906,-75
2023-09-19 20:26:10,16.50,16.50,16.50,99.90,1029393,28,19906,-74
2023-09-19 20:26:41,16.50,16.50,16.50,99.90,1028779,28,19906,-75
2023-09-19 20:27:13,16.40,16.40,16.40,99.90,1028541,28,20508,-75
2023-09-19 20:27:43,16.40,16.40,16.40,99.90,1031288,28,19912,-77
2023-09-19 20:28:17,16.40,16.40,16.40,99.90,1032821,28,20208,-75
2023-09-19 20:28:48,16.40,16.40,16.40,99.90,1030337,28,19909,-75
2023-09-19 20:29:19,16.50,16.50,16.50,99.90,1030703,28,19913,-75
2023-09-19 20:29:50,16.40,16.40,16.40,99.90,1033003,28,19906,-76
2023-09-19 20:30:22,16.40,16.40,16.40,99.90,1026964,28,19913,-75
2023-09-19 20:30:53,16.40,16.40,16.40,99.90,1026536,28,19910,-77
2023-09-19 20:31:24,16.40,16.40,16.40,99.90,1027681,28,20332,-75
2023-09-19 20:31:56,16.40,16.40,16.40,99.90,1027459,28,19945,-75
2023-09-19 20:32:26,16.30,16.30,16.30,99.90,1032668,28,19918,-75
2023-09-19 20:33:01,16.30,16.30,16.30,99.90,1032369,28,19910,-75
2023-09-19 20:33:31,16.30,16.30,16.30,99.90,1029435,28,20139,-74
2023-09-19 20:34:02,16.30,16.30,16.30,99.90,1030866,28,19921,-75
2023-09-19 20:34:33,16.30,16.30,16.30,99.90,1032816,28,19909,-74
2023-09-19 20:35:04,16.30,16.30,16.30,99.90,1030463,28,20384,-75
2023-09-19 20:35:36,16.30,16.30,16.30,99.90,1024930,28,19948,-75
2023-09-19 20:36:08,16.30,16.30,16.30,99.90,1024748,28,19920,-74
2023-09-19 20:36:39,16.30,16.30,16.30,99.90,1023018,28,19917,-75
2023-09-19 20:37:10,16.20,16.20,16.20,99.90,1023879,28,19960,-75
2023-09-19 20:37:41,16.20,16.20,16.20,99.90,1030424,28,20316,-75
2023-09-19 20:38:12,16.20,16.20,16.20,99.90,1028572,28,20005,-76
2023-09-19 20:38:43,16.20,16.20,16.20,99.90,1032134,28,19917,-75
2023-09-19 20:39:16,16.20,16.20,16.20,99.90,1030134,28,20357,-75
2023-09-19 20:39:47,16.20,16.20,16.20,99.90,1033144,28,20305,-75
2023-09-19 20:40:20,16.20,16.20,16.20,99.90,1029523,28,19906,-74
2023-09-19 20:40:51,16.20,16.20,16.20,99.90,1031546,28,20288,-75
2023-09-19 20:41:22,16.10,16.10,16.10,99.90,1029667,28,19921,-75
2023-09-19 20:41:53,16.10,16.10,16.10,99.90,1027849,28,20133,-75
2023-09-19 20:42:23,16.10,16.10,16.10,99.90,1030116,28,19918,-75
2023-09-19 20:42:54,16.10,16.10,16.10,99.90,1027511,28,20041,-75
2023-09-19 20:43:25,16.10,16.10,16.10,99.90,1030116,28,19913,-75
2023-09-19 20:43:55,16.00,16.00,16.00,99.90,1030219,28,19914,-75
2023-09-19 20:44:28,16.00,16.00,16.00,99.90,1033444,28,19913,-75
2023-09-19 20:44:59,16.00,16.00,16.00,99.90,1031300,28,19914,-75
2023-09-19 20:45:30,16.00,16.00,16.00,99.90,1027517,28,20128,-75
2023-09-19 20:46:04,16.00,16.00,16.00,99.90,1031871,28,19910,-75
2023-09-19 20:46:35,16.00,16.00,16.00,99.90,1030135,28,20283,-74
2023-09-19 20:47:06,15.90,15.90,15.90,99.90,1034892,28,19941,-74
2023-09-19 20:47:37,15.90,15.90,15.90,99.90,1036463,28,20433,-74
2023-09-19 20:48:10,15.90,15.90,15.90,99.90,1033720,28,19920,-74
2023-09-19 20:48:41,15.90,15.90,15.90,99.90,1034187,28,19906,-75
2023-09-19 20:49:12,15.90,15.90,15.90,99.90,1032748,28,19910,-76
2023-09-19 20:49:42,15.90,15.90,15.90,99.90,1031115,28,20004,-75
2023-09-19 20:50:13,15.90,15.90,15.90,99.90,1028627,28,19933,-76
2023-09-19 20:50:44,15.90,15.90,15.90,99.90,1030914,28,19932,-75
2023-09-19 20:51:15,15.90,15.90,15.90,99.90,1032429,28,19980,-75
2023-09-19 20:51:45,15.90,15.90,15.90,99.90,1032126,28,19914,-75
2023-09-19 20:52:16,15.90,15.90,15.90,99.90,1026745,28,19910,-75
2023-09-19 20:52:47,15.90,15.90,15.90,99.90,1023968,28,20276,-74
2023-09-19 20:53:28,15.90,15.90,15.90,99.90,1023255,28,19918,-72
2023-09-19 20:53:59,15.90,15.90,15.90,99.90,1030233,28,20239,-74
2023-09-19 20:54:31,15.90,15.90,15.90,99.90,1031202,28,20114,-74
2023-09-19 20:55:03,15.90,15.90,15.90,99.90,1032784,28,19996,-75
2023-09-19 20:55:36,15.90,15.90,15.90,99.90,1027644,28,20406,-75
2023-09-19 20:56:08,15.90,15.90,15.90,99.90,1031420,28,19965,-76
2023-09-19 20:56:38,16.00,16.00,16.00,99.90,1034825,28,19917,-75
2023-09-19 20:57:09,15.90,15.90,15.90,99.90,1032444,28,20001,-74
2023-09-19 20:57:40,15.90,15.90,15.90,99.90,1028851,28,19914,-76
2023-09-19 20:58:11,15.90,15.90,15.90,99.90,1032373,28,19932,-76
2023-09-19 20:58:41,15.90,15.90,15.90,99.90,1029132,28,20149,-75
2023-09-19 20:59:12,15.90,15.90,15.90,99.90,1036441,28,19913,-76
2023-09-19 20:59:43,15.90,15.90,15.90,99.90,1030645,28,19909,-74
2023-09-19 21:00:14,15.90,15.90,15.90,99.90,1032299,28,20077,-75
2023-09-19 21:00:44,15.90,15.90,15.90,99.90,1037156,28,19987,-76
2023-09-19 21:01:15,15.90,15.90,15.90,99.90,1034702,28,20315,-75
2023-09-19 21:01:49,15.90,15.90,15.90,99.90,1037177,28,19917,-76
2023-09-19 21:02:20,15.90,15.90,15.90,99.90,1036756,28,19988,-76
2023-09-19 21:02:51,15.90,15.90,15.90,99.90,1030434,28,19916,-73
2023-09-19 21:03:22,15.90,15.90,15.90,99.90,1031544,28,19940,-74
2023-09-19 21:03:52,15.90,15.90,15.90,99.90,1032572,28,19967,-73
2023-09-19 21:04:25,15.90,15.90,15.90,99.90,1032441,28,19963,-73
2023-09-19 21:04:55,15.90,15.90,15.90,99.90,1032177,28,20304,-73
2023-09-19 21:05:26,15.90,15.90,15.90,99.90,1033688,28,19909,-75
2023-09-19 21:06:07,15.90,15.90,15.90,99.90,1023232,28,20178,-74
2023-09-19 21:06:37,15.80,15.80,15.80,99.90,1029125,28,19925,-74
2023-09-19 21:07:08,15.90,15.90,15.90,99.90,1026852,28,19956,-74
2023-09-19 21:07:39,15.90,15.90,15.90,99.90,1027706,28,19924,-74
2023-09-19 21:08:09,15.90,15.90,15.90,99.90,1033178,28,19909,-73
2023-09-19 21:08:42,15.90,15.90,15.90,99.90,1031964,28,20359,-75
2023-09-19 21:09:13,15.90,15.90,15.90,99.90,1031221,28,19913,-75
2023-09-19 21:09:43,15.90,15.90,15.90,99.90,1030156,28,19925,-75
2023-09-19 21:10:14,15.90,15.90,15.90,99.90,1032885,28,19917,-74
2023-09-19 21:10:45,15.90,15.90,15.90,99.90,1034281,28,19955,-75
2023-09-19 21:11:17,15.90,15.90,15.90,99.90,1030181,28,19983,-73
2023-09-19 21:11:47,15.90,15.90,15.90,99.90,1036264,28,19947,-74
2023-09-19 21:12:18,15.90,15.90,15.90,99.90,1033082,28,20547,-74
2023-09-19 21:12:48,15.90,15.90,15.90,99.90,1030353,28,19925,-70
2023-09-19 21:13:19,15.90,15.90,15.90,99.90,1033342,28,19991,-75
2023-09-19 21:13:51,15.90,15.90,15.90,99.90,1030374,28,20007,-74
2023-09-19 21:14:21,15.90,15.90,15.90,99.90,1031300,28,20019,-73
2023-09-19 21:14:56,15.90,15.90,15.90,99.90,1037061,28,19970,-73
2023-09-19 21:15:28,15.90,15.90,15.90,99.90,1033504,28,19988,-73
2023-09-19 21:16:00,15.90,15.90,15.90,99.90,1032374,28,19909,-74
2023-09-19 21:16:31,15.90,15.90,15.90,99.90,1031376,28,20000,-72
2023-09-19 21:17:03,15.90,15.90,15.90,99.90,1025928,28,19926,-73
2023-09-19 21:17:33,15.90,15.90,15.90,99.90,1027449,28,19917,-74
2023-09-19 21:18:04,15.80,15.80,15.80,99.90,1027965,28,20404,-74
2023-09-19 21:18:35,15.80,15.80,15.80,99.90,1028716,28,19980,-74
2023-09-19 21:19:07,15.80,15.80,15.80,99.90,1032870,28,20288,-74
2023-09-19 21:19:38,15.80,15.80,15.80,99.90,1031048,28,20193,-74
2023-09-19 21:20:13,15.80,15.80,15.80,99.90,1032072,28,20255,-74
2023-09-19 21:20:43,15.80,15.80,15.80,99.90,1032466,28,19940,-74
2023-09-19 21:21:14,15.80,15.80,15.80,99.90,1037382,28,20296,-74
2023-09-19 21:21:48,15.80,15.80,15.80,99.90,1033602,28,20145,-76
2023-09-19 21:22:19,15.80,15.80,15.80,99.90,1033498,28,20460,-73
2023-09-19 21:22:50,15.80,15.80,15.80,99.90,1026951,28,20029,-74
2023-09-19 21:23:20,15.80,15.80,15.80,99.90,1029361,28,20632,-74
2023-09-19 21:23:51,15.80,15.80,15.80,99.90,1025016,28,20377,-74
2023-09-19 21:24:22,15.80,15.80,15.80,99.90,1027231,28,20350,-74
2023-09-19 21:24:55,15.80,15.80,15.80,99.90,1029606,28,19906,-75
2023-09-19 21:25:26,15.80,15.80,15.80,99.90,1030898,28,19914,-75
2023-09-19 21:25:57,15.80,15.80,15.80,99.90,1035145,28,20008,-73
2023-09-19 21:26:27,15.80,15.80,15.80,99.90,1037426,28,19912,-74
2023-09-19 21:27:04,15.80,15.80,15.80,99.90,1032499,28,20376,-75
2023-09-19 21:27:35,15.80,15.80,15.80,99.90,1036823,28,19913,-75
2023-09-19 21:28:06,15.80,15.80,15.80,99.90,1034797,28,20008,-74
2023-09-19 21:28:37,15.80,15.80,15.80,99.90,1029746,28,19992,-74
2023-09-19 21:29:07,15.80,15.80,15.80,99.90,1031776,28,20365,-74
2023-09-19 21:29:38,15.80,15.80,15.80,99.90,1029134,28,20341,-74
2023-09-19 21:30:11,15.80,15.80,15.80,99.90,1028961,28,19914,-75
2023-09-19 21:30:41,15.80,15.80,15.80,99.90,1029594,28,19949,-74
2023-09-19 21:31:15,15.80,15.80,15.80,99.90,1028212,28,20452,-74
2023-09-19 21:31:46,15.80,15.80,15.80,99.90,1030440,28,19928,-73
2023-09-19 21:32:17,15.80,15.80,15.80,99.90,1028356,28,19906,-74
2023-09-19 21:32:48,15.80,15.80,15.80,99.90,1027627,28,19937,-77
2023-09-19 21:33:20,15.80,15.80,15.80,99.90,1032777,28,20272,-76
2023-09-19 21:33:51,15.80,15.80,15.80,99.90,1033429,28,19910,-76
2023-09-19 21:34:22,15.80,15.80,15.80,99.90,1033349,28,19913,-75
2023-09-19 21:34:52,15.70,15.70,15.70,99.90,1029790,28,19910,-77
2023-09-19 21:35:23,15.80,15.80,15.80,99.90,1031221,28,19909,-77
2023-09-19 21:35:53,15.70,15.70,15.70,99.90,1031133,28,20115,-75
2023-09-19 21:36:25,15.80,15.80,15.80,99.90,1030258,28,19909,-76
2023-09-19 21:36:56,15.70,15.70,15.70,99.90,1036238,28,19949,-75
2023-09-19 21:37:27,15.70,15.70,15.70,99.90,1037392,28,20356,-76
2023-09-19 21:37:57,15.70,15.70,15.70,99.90,1029957,28,19909,-77
2023-09-19 21:38:28,15.70,15.70,15.70,99.90,1030422,28,19913,-75
2023-09-19 21:38:59,15.70,15.70,15.70,99.90,1030282,28,20020,-76
2023-09-19 21:39:30,15.70,15.70,15.70,99.90,1031375,28,21046,-76
2023-09-19 21:40:01,15.70,15.70,15.70,99.90,1030240,28,19913,-75
2023-09-19 21:40:31,15.70,15.70,15.70,99.90,1031817,28,19910,-76
2023-09-19 21:41:09,15.70,15.70,15.70,99.90,1029223,28,19964,-75
2023-09-19 21:41:39,15.70,15.70,15.70,99.90,1032295,28,19910,-74
2023-09-19 21:42:10,15.70,15.70,15.70,99.90,1032148,28,19952,-78
2023-09-19 21:42:41,15.70,15.70,15.70,99.90,1034169,28,20332,-80
2023-09-19 21:43:11,15.70,15.70,15.70,99.90,1035307,28,19973,-81
2023-09-19 21:43:46,15.70,15.70,15.70,99.90,1036433,28,19918,-83
2023-09-19 21:44:17,15.70,15.70,15.70,99.90,1037312,28,19910,-84
2023-09-19 21:44:47,15.70,15.70,15.70,99.90,1035743,28,19948,-83
2023-09-19 21:45:18,15.70,15.70,15.70,99.90,1035957,28,19912,-82
2023-09-19 21:45:48,15.70,15.70,15.70,99.90,1035866,28,19953,-80
2023-09-19 21:46:33,15.60,15.60,15.60,99.90,1040451,28,19951,-81
2023-09-19 21:47:04,15.60,15.60,15.60,99.90,1037257,28,19925,-82
2023-09-19 21:47:35,15.60,15.60,15.60,99.90,1034849,28,20423,-82
2023-09-19 21:48:06,15.70,15.70,15.70,99.90,1034953,28,19901,-82
2023-09-19 21:48:37,15.70,15.70,15.70,99.90,1028716,28,20089,-81
2023-09-19 21:49:07,15.60,15.60,15.60,99.90,1029531,28,19922,-82
2023-09-19 21:49:41,15.60,15.60,15.60,99.90,1029708,28,20360,-79
2023-09-19 21:50:12,15.60,15.60,15.60,99.90,1036008,28,20001,-85
2023-09-19 21:50:52,15.60,15.60,15.60,99.90,1032005,28,20100,-78
2023-09-19 21:51:23,15.60,15.60,15.60,99.90,1029839,28,19932,-80
2023-09-19 21:51:53,15.60,15.60,15.60,99.90,1027623,28,19910,-79
2023-09-19 21:52:24,15.60,15.60,15.60,99.90,1033571,28,19933,-77
2023-09-19 21:52:55,15.50,15.50,15.50,99.90,1030950,28,20392,-79
2023-09-19 21:53:25,15.50,15.50,15.50,99.90,1034405,28,19935,-80
2023-09-19 21:54:02,15.50,15.50,15.50,99.90,1032756,28,19910,-76
2023-09-19 21:54:32,15.50,15.50,15.50,99.90,1030752,28,20004,-77
2023-09-19 21:55:04,15.50,15.50,15.50,99.90,1036139,28,20404,-78
2023-09-19 21:55:35,15.50,15.50,15.50,99.90,1033583,28,19910,-80
2023-09-19 21:56:06,15.40,15.40,15.40,99.90,1031583,28,19913,-77
2023-09-19 21:56:37,15.40,15.40,15.40,99.90,985382,28,20537,-80
2023-09-19 21:57:08,15.40,15.40,15.40,99.90,1033599,28,19913,-81
2023-09-19 21:57:38,15.40,15.40,15.40,99.90,1029961,28,19910,-81
2023-09-19 21:58:09,15.40,15.40,15.40,99.90,1033656,28,19921,-81
2023-09-19 21:58:40,15.40,15.40,15.40,99.90,1030863,28,19989,-83
2023-09-19 21:59:14,15.40,15.40,15.40,99.90,1028586,28,20187,-82
2023-09-19 21:59:44,15.40,15.40,15.40,99.90,1031939,28,19910,-81
2023-09-19 22:00:33,15.40,15.40,15.40,99.90,1035228,28,19981,-85
2023-09-19 22:01:07,15.40,15.40,15.40,99.90,1035236,28,19914,-85
2023-09-19 22:01:39,15.40,15.40,15.40,99.90,1034980,28,19920,-81
2023-09-19 22:02:11,15.40,15.40,15.40,99.90,1034176,28,19910,-80
2023-09-19 22:02:42,15.40,15.40,15.40,99.90,1035757,28,19909,-79
2023-09-19 22:03:13,15.40,15.40,15.40,99.90,1035083,28,19910,-80
2023-09-19 22:03:44,15.40,15.40,15.40,99.90,1038609,28,19898,-80
2023-09-19 22:04:15,15.40,15.40,15.40,99.90,1039776,28,19921,-83
2023-09-19 22:04:47,15.30,15.30,15.30,99.90,1033406,28,19924,-82
2023-09-19 22:05:18,15.40,15.40,15.40,99.90,1036344,28,19972,-79
2023-09-19 22:05:48,15.30,15.30,15.30,99.90,1035685,28,19955,-81
2023-09-19 22:06:20,15.30,15.30,15.30,99.90,1032696,28,20032,-78
2023-09-19 22:06:51,15.30,15.30,15.30,99.90,1032939,28,19933,-77
2023-09-19 22:07:22,15.30,15.30,15.30,99.90,1034295,28,20372,-79
2023-09-19 22:07:53,15.30,15.30,15.30,99.90,1032649,28,20378,-77
2023-09-19 22:08:23,15.30,15.30,15.30,99.90,1033866,28,19932,-76
2023-09-19 22:08:54,15.30,15.30,15.30,99.90,1032593,28,19985,-77
2023-09-19 22:09:24,15.30,15.30,15.30,99.90,1037769,28,19905,-78
2023-09-19 22:09:55,15.40,15.40,15.40,99.90,1034447,28,20172,-75
2023-09-19 22:10:26,15.30,15.30,15.30,99.90,1036802,28,19913,-75
2023-09-19 22:10:57,15.30,15.30,15.30,99.90,1034692,28,19916,-77
2023-09-19 22:11:27,15.40,15.40,15.40,99.90,1031018,28,19925,-76
2023-09-19 22:11:59,15.40,15.40,15.40,99.90,1031690,28,19912,-77
2023-09-19 22:12:30,15.40,15.40,15.40,99.90,1033772,28,19902,-76
2023-09-19 22:13:01,15.40,15.40,15.40,99.90,1032132,28,20000,-77
2023-09-19 22:13:32,15.40,15.40,15.40,99.90,1030282,28,19924,-77
2023-09-19 22:14:03,15.40,15.40,15.40,99.90,1034287,28,19909,-78
2023-09-19 22:14:35,15.40,15.40,15.40,99.90,1032983,28,19931,-81
2023-09-19 22:15:06,15.30,15.30,15.30,99.90,1033739,28,19963,-79
2023-09-19 22:15:42,15.40,15.40,15.40,99.90,1033672,28,20856,-80
2023-09-19 22:16:14,15.30,15.30,15.30,99.90,1034452,28,19917,-80
2023-09-19 22:16:47,15.30,15.30,15.30,99.90,1037237,28,19909,-80
2023-09-19 22:17:18,15.30,15.30,15.30,99.90,1035817,28,19917,-81
2023-09-19 22:17:49,15.30,15.30,15.30,99.90,1037208,28,20288,-84
2023-09-19 22:18:20,15.30,15.30,15.30,99.90,1034721,28,20411,-83
2023-09-19 22:18:51,15.30,15.30,15.30,99.90,1037444,28,19909,-83
2023-09-19 22:19:22,15.30,15.30,15.30,99.90,1034901,28,20364,-81
2023-09-19 22:19:53,15.30,15.30,15.30,99.90,1035249,28,19894,-82
2023-09-19 22:20:29,15.20,15.20,15.20,99.90,1040953,28,19897,-83
2023-09-19 22:21:17,15.20,15.20,15.20,99.90,1040720,28,19905,-82
2023-09-19 22:21:53,15.20,15.20,15.20,99.90,1034644,28,19914,-84
2023-09-19 22:22:25,15.20,15.20,15.20,99.90,1032336,28,19917,-79
2023-09-19 22:22:56,15.20,15.20,15.20,99.90,1030563,28,20273,-78
2023-09-19 22:23:35,15.20,15.20,15.20,99.90,1029659,28,20253,-78
2023-09-19 22:24:06,15.20,15.20,15.20,99.90,1030626,28,19925,-80
2023-09-19 22:24:39,15.10,15.10,15.10,99.90,1034942,28,20036,-76
2023-09-19 22:25:12,15.20,15.20,15.20,99.90,1030646,28,22789,-77
2023-09-19 22:25:46,15.20,15.20,15.20,99.90,1033319,28,19996,-76
2023-09-19 22:26:22,15.10,15.10,15.10,99.90,1030245,28,19989,-75
2023-09-19 22:26:53,15.10,15.10,15.10,99.90,1025291,28,19910,-75
2023-09-19 22:27:24,15.10,15.10,15.10,99.90,1028244,28,20012,-74
2023-09-19 22:27:56,15.10,15.10,15.10,99.90,1031685,28,19913,-76
2023-09-19 22:28:28,15.10,15.10,15.10,99.90,1030721,28,20340,-77
2023-09-19 22:28:59,15.10,15.10,15.10,99.90,1030669,28,19951,-77
2023-09-19 22:29:29,15.00,15.00,15.00,99.90,1032087,28,20403,-76
2023-09-19 22:30:00,15.00,15.00,15.00,99.90,1031434,28,19906,-76
2023-09-19 22:30:34,15.00,15.00,15.00,99.90,1031035,28,19909,-77
2023-09-19 22:31:12,15.00,15.00,15.00,99.90,1029449,28,19910,-77
2023-09-19 22:31:42,15.00,15.00,15.00,99.90,1033297,28,20360,-77
2023-09-19 22:32:13,15.00,15.00,15.00,99.90,1034086,28,20484,-76
2023-09-19 22:32:43,15.00,15.00,15.00,99.90,1031113,28,19918,-76
2023-09-19 22:33:17,15.00,15.00,15.00,99.90,1031513,28,19975,-75
2023-09-19 22:33:50,15.00,15.00,15.00,99.90,1030423,28,19921,-75
2023-09-19 22:34:20,15.10,15.10,15.10,99.90,1031878,28,19916,-76
2023-09-19 22:34:52,15.00,15.00,15.00,99.90,1032012,28,19909,-76
2023-09-19 22:35:27,15.00,15.00,15.00,99.90,1030331,28,19913,-75
2023-09-19 22:35:57,15.00,15.00,15.00,99.90,1033155,28,20358,-75
2023-09-19 22:36:32,15.00,15.00,15.00,99.90,1031278,28,19906,-76
2023-09-19 22:37:04,15.00,15.00,15.00,99.90,1031897,28,19916,-74
2023-09-19 22:37:37,15.00,15.00,15.00,99.90,1030973,28,20348,-80
2023-09-19 22:38:09,15.00,15.00,15.00,99.90,1030734,28,19999,-79
2023-09-19 22:38:40,15.00,15.00,15.00,99.90,1033752,28,19918,-81
2023-09-19 22:39:31,15.00,15.00,15.00,99.90,1032746,28,20008,-80
2023-09-19 22:40:02,15.00,15.00,15.00,99.90,1032358,28,19914,-80
2023-09-19 22:40:33,15.00,15.00,15.00,99.90,1031862,28,20249,-76
2023-09-19 22:41:11,14.90,14.90,14.90,99.90,1030420,28,20047,-73
2023-09-19 22:41:41,15.00,15.00,15.00,99.90,1031090,28,20488,-75
2023-09-19 22:42:12,15.00,15.00,15.00,99.90,1033751,28,19981,-76
2023-09-19 22:42:48,15.00,15.00,15.00,99.90,1033725,28,20452,-75
2023-09-19 22:43:21,14.90,14.90,14.90,99.90,1034193,28,19914,-74
2023-09-19 22:43:55,15.00,15.00,15.00,99.90,1033930,28,19905,-75
2023-09-19 22:44:26,14.90,14.90,14.90,99.90,1028137,28,19914,-73
2023-09-19 22:44:58,14.90,14.90,14.90,99.90,1029001,28,20548,-76
2023-09-19 22:45:29,14.90,14.90,14.90,99.90,1033525,28,19955,-75
2023-09-19 22:46:11,14.90,14.90,14.90,99.90,1033182,28,19983,-75
2023-09-19 22:46:42,14.90,14.90,14.90,99.90,1028545,28,20014,-76
2023-09-19 22:47:13,14.90,14.90,14.90,99.90,1030801,28,20753,-77
2023-09-19 22:47:44,14.90,14.90,14.90,99.90,1030438,28,19918,-76
2023-09-19 22:48:15,14.80,14.80,14.80,99.90,1030153,28,20287,-78
2023-09-19 22:48:46,14.80,14.80,14.80,99.90,1028249,28,19996,-76
2023-09-19 22:49:17,14.80,14.80,14.80,99.90,1032724,28,19913,-77
2023-09-19 22:49:48,14.80,14.80,14.80,99.90,1033501,28,20027,-79
2023-09-19 22:50:21,14.80,14.80,14.80,99.90,1031839,28,19917,-76
2023-09-19 22:50:57,14.70,14.70,14.70,99.90,1033115,28,19909,-76
2023-09-19 22:51:41,14.70,14.70,14.70,99.90,1029948,28,19917,-76
2023-09-19 22:52:12,14.60,14.60,14.60,99.90,1031683,28,20005,-76
2023-09-19 22:52:47,14.60,14.60,14.60,99.90,1033057,28,19912,-76
2023-09-19 22:53:20,14.60,14.60,14.60,99.90,1031285,28,19965,-76
2023-09-19 22:53:53,14.60,14.60,14.60,99.90,1033350,28,20164,-78
2023-09-19 22:54:27,14.60,14.60,14.60,99.90,1031952,28,19925,-78
2023-09-19 22:54:58,14.60,14.60,14.60,99.90,1031681,28,19926,-76
2023-09-19 22:55:31,14.60,14.60,14.60,99.90,1031393,28,21377,-77
2023-09-19 22:56:10,14.60,14.60,14.60,99.90,1031519,28,19909,-76
2023-09-19 22:56:41,14.60,14.60,14.60,99.90,1033210,28,19916,-77
2023-09-19 22:57:12,14.60,14.60,14.60,99.90,1032408,28,19921,-78
2023-09-19 22:57:43,14.60,14.60,14.60,99.90,1031560,28,19912,-77
2023-09-19 22:58:14,14.60,14.60,14.60,99.90,1032637,28,19921,-77
2023-09-19 22:58:44,14.60,14.60,14.60,99.90,1032991,28,19979,-76
2023-09-19 22:59:15,14.60,14.60,14.60,99.90,1028497,28,20185,-76
2023-09-19 22:59:48,14.60,14.60,14.60,99.90,1033849,28,19917,-76
2023-09-19 23:00:21,14.60,14.60,14.60,99.90,1029767,28,19918,-77
2023-09-19 23:00:51,14.60,14.60,14.60,99.90,1032223,28,20030,-76
2023-09-19 23:01:24,14.60,14.60,14.60,99.90,1030722,28,20384,-76
2023-09-19 23:01:57,14.60,14.60,14.60,99.90,1029234,28,19956,-77
2023-09-19 23:02:28,14.60,14.60,14.60,99.90,1033291,28,19936,-76
2023-09-19 23:02:59,14.60,14.60,14.60,99.90,1032253,28,20024,-76
2023-09-19 23:03:31,14.60,14.60,14.60,99.90,1033979,28,20302,-75
2023-09-19 23:04:06,14.60,14.60,14.60,99.90,1033704,28,20012,-76
2023-09-19 23:04:37,14.60,14.60,14.60,99.90,1031994,28,19920,-76
2023-09-19 23:05:14,14.60,14.60,14.60,99.90,1030162,28,20020,-76
2023-09-19 23:05:45,14.60,14.60,14.60,99.90,1033364,28,20021,-75
2023-09-19 23:06:21,14.60,14.60,14.60,99.90,1032692,28,19917,-78
2023-09-19 23:06:52,14.60,14.60,14.60,99.90,1032841,28,19917,-78
2023-09-19 23:07:22,14.60,14.60,14.60,99.90,1032786,28,19913,-76
2023-09-19 23:07:57,14.60,14.60,14.60,99.90,1031440,28,20036,-76
2023-09-19 23:08:28,14.60,14.60,14.60,99.90,1028485,28,19975,-76
2023-09-19 23:08:59,14.50,14.50,14.50,99.90,1031155,28,20264,-76
2023-09-19 23:09:30,14.60,14.60,14.60,99.90,1032951,28,20027,-76
2023-09-19 23:10:03,14.60,14.60,14.60,99.90,1033225,28,20436,-76
2023-09-19 23:10:46,14.60,14.60,14.60,99.90,1032575,28,19921,-77
2023-09-19 23:11:22,14.60,14.60,14.60,99.90,1031058,28,20146,-75
2023-09-19 23:12:10,14.60,14.60,14.60,99.90,1033014,28,19917,-76
2023-09-19 23:12:42,14.50,14.50,14.50,99.90,1029558,28,19914,-76
2023-09-19 23:13:21,14.50,14.50,14.50,99.90,1029614,28,19968,-77
2023-09-19 23:13:52,14.50,14.50,14.50,99.90,1031105,28,19979,-75
2023-09-19 23:14:29,14.50,14.50,14.50,99.90,1030534,28,19917,-75
2023-09-19 23:15:01,14.50,14.50,14.50,99.90,1030398,28,20386,-76
2023-09-19 23:15:36,14.50,14.50,14.50,99.90,1033313,28,20005,-75
2023-09-19 23:16:06,14.50,14.50,14.50,99.90,1033231,28,20041,-77
2023-09-19 23:16:42,14.50,14.50,14.50,99.90,1033307,28,20343,-76
2023-09-19 23:17:14,14.50,14.50,14.50,99.90,1030295,28,19913,-77
2023-09-19 23:17:44,14.50,14.50,14.50,99.90,1030532,28,19945,-76
2023-09-19 23:18:16,14.50,14.50,14.50,99.90,1030497,28,20325,-76
2023-09-19 23:18:48,14.50,14.50,14.50,99.90,1029910,28,19918,-76
2023-09-19 23:19:28,14.50,14.50,14.50,99.90,1030039,28,19993,-76
2023-09-19 23:20:09,14.50,14.50,14.50,99.90,1029312,28,19937,-76
2023-09-19 23:20:42,14.50,14.50,14.50,99.90,1032713,28,19909,-76
2023-09-19 23:21:22,14.50,14.50,14.50,99.90,1029876,28,19906,-76
2023-09-19 23:21:54,14.50,14.50,14.50,99.90,1031247,28,19910,-76
2023-09-19 23:22:28,14.50,14.50,14.50,99.90,1033087,28,20308,-76
2023-09-19 23:23:00,14.50,14.50,14.50,99.90,1030218,28,20009,-76
2023-09-19 23:23:31,14.50,14.50,14.50,99.90,1029601,28,20438,-76
2023-09-19 23:24:04,14.50,14.50,14.50,99.90,1032397,28,20188,-76
2023-09-19 23:24:37,14.50,14.50,14.50,99.90,1033580,28,20368,-76
2023-09-19 23:25:20,14.50,14.50,14.50,99.90,1035954,28,19937,-77
2023-09-19 23:25:52,14.50,14.50,14.50,99.90,1036754,28,19925,-77
2023-09-19 23:26:24,14.50,14.50,14.50,99.90,1031288,28,20272,-75
2023-09-19 23:26:58,14.50,14.50,14.50,99.90,1030403,28,20423,-76
2023-09-19 23:27:34,14.50,14.50,14.50,99.90,1027815,28,20407,-76
2023-09-19 23:28:04,14.50,14.50,14.50,99.90,1028312,28,19914,-76
2023-09-19 23:28:42,14.50,14.50,14.50,99.90,1030273,28,20222,-76
2023-09-19 23:29:13,14.50,14.50,14.50,99.90,1030514,28,20039,-76
2023-09-19 23:29:44,14.50,14.50,14.50,99.90,1030637,28,20210,-76
2023-09-19 23:30:18,14.50,14.50,14.50,99.90,1032111,28,19910,-77
2023-09-19 23:30:53,14.50,14.50,14.50,99.90,1035903,28,19968,-75
2023-09-19 23:31:23,14.50,14.50,14.50,99.90,1033388,28,19972,-75
2023-09-19 23:31:55,14.50,14.50,14.50,99.90,1031941,28,20172,-75
2023-09-19 23:32:26,14.50,14.50,14.50,99.90,1031980,28,20321,-76
2023-09-19 23:32:56,14.50,14.50,14.50,99.90,1032445,28,19960,-76
2023-09-19 23:33:27,14.50,14.50,14.50,99.90,1032124,28,19913,-76
2023-09-19 23:33:58,14.50,14.50,14.50,99.90,1035539,28,19920,-76
2023-09-19 23:34:29,14.50,14.50,14.50,99.90,1035476,28,20335,-76
2023-09-19 23:34:59,14.50,14.50,14.50,99.90,1032669,28,19956,-76
2023-09-19 23:35:30,14.50,14.50,14.50,99.90,1035087,28,20641,-75
2023-09-19 23:36:00,14.50,14.50,14.50,99.90,1032962,28,19913,-76
2023-09-19 23:36:31,14.50,14.50,14.50,99.90,1036629,28,19910,-76
2023-09-19 23:37:02,14.50,14.50,14.50,99.90,1037556,28,19929,-76
2023-09-19 23:37:33,14.60,14.60,14.60,99.90,1033307,28,19913,-73
2023-09-19 23:38:06,14.50,14.50,14.50,99.90,1034079,28,19909,-73
2023-09-19 23:38:37,14.50,14.50,14.50,99.90,1034307,28,19920,-74
2023-09-19 23:39:09,14.50,14.50,14.50,99.90,1031440,28,19909,-75
2023-09-19 23:39:41,14.50,14.50,14.50,99.90,1029837,28,19909,-74
2023-09-19 23:40:11,14.50,14.50,14.50,99.90,1028204,28,19992,-74
2023-09-19 23:40:47,14.50,14.50,14.50,99.90,1031337,28,20019,-74
2023-09-19 23:41:21,14.50,14.50,14.50,99.90,1028943,28,20016,-74
2023-09-19 23:41:53,14.50,14.50,14.50,99.90,1032634,28,20814,-74
2023-09-19 23:42:25,14.50,14.50,14.50,99.90,1032290,28,19992,-75
2023-09-19 23:42:56,14.60,14.60,14.60,99.90,1028233,28,20035,-74
2023-09-19 23:43:32,14.60,14.60,14.60,99.90,1030479,28,19913,-75
2023-09-19 23:44:03,14.50,14.50,14.50,99.90,1028142,28,19997,-73
2023-09-19 23:44:33,14.50,14.50,14.50,99.90,1028320,28,19913,-73
2023-09-19 23:45:08,14.50,14.50,14.50,99.90,1030462,28,20016,-74
2023-09-19 23:45:44,14.60,14.60,14.60,99.90,1029790,28,20508,-73
2023-09-19 23:46:15,14.50,14.50,14.50,99.90,1030577,28,20374,-73
2023-09-19 23:46:53,14.60,14.60,14.60,99.90,1032592,28,19929,-73
2023-09-19 23:47:24,14.50,14.50,14.50,99.90,1033130,28,20371,-74
2023-09-19 23:47:55,14.50,14.50,14.50,99.90,1030224,28,20304,-75
2023-09-19 23:48:27,14.60,14.60,14.60,99.90,1030031,28,19917,-74
2023-09-19 23:49:01,14.60,14.60,14.60,99.90,1029461,28,20010,-73
2023-09-19 23:49:31,14.60,14.60,14.60,99.90,1030862,28,20615,-75
2023-09-19 23:50:03,14.50,14.50,14.50,99.90,1029120,28,19917,-74
2023-09-19 23:50:41,14.50,14.50,14.50,99.90,1032432,28,19914,-74
2023-09-19 23:51:15,14.50,14.50,14.50,99.90,1031075,28,20969,-74
2023-09-19 23:51:47,14.50,14.50,14.50,99.90,1032546,28,19977,-72
2023-09-19 23:52:18,14.50,14.50,14.50,99.90,1032310,28,19909,-73
2023-09-19 23:52:49,14.50,14.50,14.50,99.90,1027964,28,19914,-73
2023-09-19 23:53:20,14.50,14.50,14.50,99.90,1032566,28,19913,-73
2023-09-19 23:53:50,14.50,14.50,14.50,99.90,1032348,28,20251,-74
2023-09-19 23:54:35,14.50,14.50,14.50,99.90,1030292,28,19913,-73
2023-09-19 23:55:09,14.50,14.50,14.50,99.90,1024078,28,19997,-74
2023-09-19 23:55:44,14.50,14.50,14.50,99.90,1024097,28,20006,-73
2023-09-19 23:56:15,14.50,14.50,14.50,99.90,1024060,28,20387,-73
2023-09-19 23:56:46,14.50,14.50,14.50,99.90,1028727,28,20461,-74
2023-09-19 23:57:17,14.50,14.50,14.50,99.90,1032687,28,20010,-75
2023-09-19 23:57:47,14.50,14.50,14.50,99.90,1029261,28,20451,-74
2023-09-19 23:58:18,14.50,14.50,14.50,99.90,1027003,28,19916,-75
2023-09-19 23:58:49,14.50,14.50,14.50,99.90,1030044,28,19913,-75
2023-09-19 23:59:23,14.50,14.50,14.50,99.90,1031080,28,19913,-75
2023-09-19 23:59:53,14.50,14.50,14.50,99.90,1033053,28,19910,-74