2023-09-19 00:00:27,0.10,0.10,16.10,99.90,1241923,23,20008,-86
2023-09-19 00:00:58,0.28,0.28,16.20,99.90,1242362,23,20000,-88
2023-09-19 00:01:32,0.95,0.95,16.20,99.90,1236490,24,20000,-89
2023-09-19 00:02:08,0.10,0.10,16.20,99.90,1247897,23,20008,-90
2023-09-19 00:02:39,0.25,0.25,16.20,99.90,1242131,23,20490,-86
2023-09-19 00:03:11,0.63,0.63,16.30,99.90,1248117,23,20000,-89
2023-09-19 00:03:42,0.38,0.38,16.20,99.90,1254363,23,20006,-90
2023-09-19 00:04:14,0.20,0.20,16.30,99.90,1253725,23,20010,-89
2023-09-19 00:04:45,0.20,0.20,16.30,99.90,1248126,23,20007,-90
2023-09-19 00:05:16,0.17,0.17,16.20,99.90,1247965,23,20335,-89
2023-09-19 00:05:47,0.10,0.10,16.20,99.90,1248036,23,20076,-89
2023-09-19 00:06:18,0.32,0.32,16.30,99.90,1248294,23,20046,-90
2023-09-19 00:06:50,0.30,0.30,16.30,99.90,1247991,23,19995,-89
2023-09-19 00:07:21,0.10,0.10,16.30,99.90,1241867,23,20004,-89
2023-09-19 00:07:54,0.10,0.10,16.30,99.90,1247883,23,20094,-89
2023-09-19 00:08:25,0.30,0.30,16.30,99.90,1247929,23,20466,-89
2023-09-19 00:08:56,0.20,0.20,16.30,99.90,1242404,23,20007,-89
2023-09-19 00:09:27,0.95,0.95,16.30,99.90,1247806,23,20477,-89
2023-09-19 00:09:58,0.13,0.13,16.30,99.90,1241911,23,19999,-88
2023-09-19 00:10:30,0.10,0.10,16.30,99.90,1236220,24,20009,-90
2023-09-19 00:11:03,0.50,0.20,16.40,99.90,1242326,23,20094,-90
2023-09-19 00:11:34,0.40,0.40,16.30,99.90,1236680,24,20008,-89
2023-09-19 00:12:06,4.40,0.55,16.40,99.90,1236231,24,20008,-89
2023-09-19 00:12:36,0.10,0.10,16.40,99.90,1241881,23,20091,-90
2023-09-19 00:13:08,0.10,0.10,16.40,99.90,1242331,23,20008,-89
2023-09-19 00:13:38,0.20,0.20,16.40,99.90,1247977,23,19999,-90
2023-09-19 00:14:09,0.30,0.30,16.40,99.90,1242124,23,20020,-89
2023-09-19 00:14:40,0.20,0.20,16.40,99.90,1253967,23,20082,-89
2023-09-19 00:15:11,0.10,0.10,16.40,99.90,1247951,23,19999,-89
2023-09-19 00:15:49,0.10,0.10,16.40,99.90,1253834,23,19994,-88
2023-09-19 00:16:20,0.20,0.20,16.40,99.90,1259848,23,19994,-89
2023-09-19 00:16:51,0.30,0.30,16.40,99.90,1248085,23,19998,-89
2023-09-19 00:17:22,0.15,0.15,16.40,99.90,1247839,23,20002,-87
2023-09-19 00:17:52,0.10,0.10,16.40,99.90,1242123,23,20000,-90
2023-09-19 00:18:28,0.10,0.10,16.40,99.90,1236156,24,20083,-90
2023-09-19 00:19:03,0.10,0.10,16.40,99.90,1247900,23,19991,-86
2023-09-19 00:19:34,0.10,0.10,16.40,99.90,1242068,23,20006,-89
2023-09-19 00:20:12,0.17,0.17,16.40,99.90,1242032,23,19992,-89
2023-09-19 00:20:47,0.10,0.10,16.40,99.90,1248048,23,19995,-88
2023-09-19 00:21:19,0.35,0.35,16.40,99.90,1242130,23,19996,-88
2023-09-19 00:21:50,0.10,0.10,16.40,99.90,1236500,24,20003,-88
2023-09-19 00:22:21,0.10,0.10,16.40,99.90,1247908,23,20086,-89
2023-09-19 00:22:52,0.10,0.10,16.40,99.90,1236269,23,20012,-89
2023-09-19 00:23:22,0.20,0.20,16.40,99.90,1241994,23,20435,-89
2023-09-19 00:23:53,0.30,0.30,16.40,99.90,1242127,23,20072,-89
2023-09-19 00:24:24,0.30,0.30,16.40,99.90,1236486,24,19997,-88
2023-09-19 00:24:55,0.10,0.10,16.40,99.90,1242163,23,20031,-90
2023-09-19 00:25:26,0.10,0.10,16.50,99.90,1236667,24,20094,-87
2023-09-19 00:26:00,0.10,0.10,16.50,99.90,1236439,24,20019,-89
2023-09-19 00:26:32,0.10,0.10,16.50,99.90,1236395,24,20446,-89
2023-09-19 00:27:03,0.65,0.65,16.60,99.90,1236611,24,20027,-89
2023-09-19 00:27:34,0.43,0.43,16.60,99.90,1242336,23,20004,-87
2023-09-19 00:28:07,0.20,0.20,16.50,99.90,1248439,23,20113,-89
2023-09-19 00:28:37,0.22,0.22,16.60,99.90,1248366,23,20003,-89
2023-09-19 00:29:08,0.10,0.10,16.60,99.90,1248106,23,19999,-87
2023-09-19 00:29:39,0.30,0.30,16.50,99.90,1242371,23,20003,-89
2023-09-19 00:30:14,0.20,0.20,16.50,99.90,1242031,23,20000,-86
2023-09-19 00:30:45,0.15,0.15,16.50,99.90,1254155,23,20006,-89
2023-09-19 00:31:16,0.35,0.20,16.40,99.90,1254250,23,20063,-87
2023-09-19 00:31:46,0.10,0.10,16.40,99.90,1247949,23,20088,-89
2023-09-19 00:32:17,0.73,0.73,16.40,99.90,1248348,23,19996,-89
2023-09-19 00:32:48,0.20,0.20,16.40,99.90,1247972,23,19996,-90
2023-09-19 00:33:19,0.50,0.50,16.40,99.90,1242472,23,19992,-89
2023-09-19 00:33:49,0.10,0.10,16.40,99.90,1242491,23,19999,-90
2023-09-19 00:34:20,0.20,0.20,16.40,99.90,1254032,23,20006,-88
2023-09-19 00:34:51,0.13,0.13,16.40,99.90,1242643,23,20000,-90
2023-09-19 00:35:25,0.10,0.10,16.40,99.90,1259813,23,20017,-90
2023-09-19 00:35:57,0.10,0.10,16.40,99.90,1254353,23,20576,-87
2023-09-19 00:36:29,0.20,0.20,16.40,99.90,1242652,23,19999,-89
2023-09-19 00:36:59,0.10,0.10,16.40,99.90,1242141,23,20003,-89
2023-09-19 00:37:30,0.40,0.40,16.40,99.90,1242465,23,20423,-88
2023-09-19 00:38:01,0.10,0.10,16.40,99.90,1242073,23,20019,-88
2023-09-19 00:38:32,0.20,0.20,16.50,99.90,1242436,23,20132,-88
2023-09-19 00:39:04,0.10,0.10,16.50,99.90,1236480,24,20000,-89
2023-09-19 00:39:35,0.10,0.10,16.50,99.90,1242097,23,20046,-89
2023-09-19 00:40:11,0.10,0.10,16.50,99.90,1242165,23,20004,-87
2023-09-19 00:40:45,0.20,0.20,16.50,99.90,1242214,23,20000,-88
2023-09-19 00:41:17,0.10,0.10,16.50,99.90,1242311,23,20055,-88
2023-09-19 00:41:48,0.10,0.10,16.60,99.90,1247807,23,20027,-89
2023-09-19 00:42:21,0.10,0.10,16.50,99.90,1254251,23,19999,-89
2023-09-19 00:42:52,0.10,0.10,16.50,99.90,1254037,23,20003,-89
2023-09-19 00:43:24,0.45,0.45,16.50,99.90,1247861,23,20460,-90
2023-09-19 00:43:55,0.10,0.10,16.50,99.90,1242316,23,19996,-89
2023-09-19 00:44:26,0.10,0.10,16.50,99.90,1242018,23,20004,-90
2023-09-19 00:44:57,0.47,0.47,16.50,99.90,1242131,23,20434,-89
2023-09-19 00:45:28,0.13,0.13,16.50,99.90,1236587,24,20035,-89
2023-09-19 00:46:00,0.52,0.52,16.50,99.90,1242080,23,20003,-89
2023-09-19 00:46:32,0.10,0.10,16.50,99.90,1242142,23,19996,-89
2023-09-19 00:47:03,0.13,0.13,16.50,99.90,1242127,23,20003,-89
2023-09-19 00:47:35,0.10,0.10,16.50,99.90,1242056,23,20004,-87
2023-09-19 00:48:08,0.10,0.10,16.50,99.90,1242160,23,19999,-90
2023-09-19 00:48:41,0.20,0.20,16.50,99.90,1242182,23,20498,-89
2023-09-19 00:49:12,0.10,0.10,16.50,99.90,1247807,23,20004,-89
2023-09-19 00:49:44,0.10,0.10,16.50,99.90,1247676,23,20007,-87
2023-09-19 00:50:17,0.20,0.20,16.50,99.90,1248280,23,20337,-89
2023-09-19 00:50:48,0.10,0.10,16.40,99.90,1247905,23,20394,-89
2023-09-19 00:51:23,0.20,0.20,16.40,99.90,1247888,23,19999,-89
2023-09-19 00:51:54,0.43,0.43,16.50,99.90,1242107,23,20467,-89
2023-09-19 00:52:24,0.20,0.20,16.50,99.90,1247828,23,20003,-88
2023-09-19 00:52:58,1.00,0.73,16.50,99.90,1242365,23,20019,-90
2023-09-19 00:53:29,0.10,0.10,16.50,99.90,1253874,23,20449,-89
2023-09-19 00:53:59,0.20,0.20,16.50,99.90,1253695,23,19995,-89
2023-09-19 00:54:30,0.10,0.10,16.60,99.90,1242142,23,20336,-90
2023-09-19 00:55:02,0.15,0.15,16.50,99.90,1248101,23,20023,-89
2023-09-19 00:55:33,0.20,0.20,16.50,99.90,1248064,23,20002,-88
2023-09-19 00:56:07,0.17,0.17,16.50,99.90,1254221,23,20002,-90
2023-09-19 00:56:40,0.10,0.10,16.60,99.90,1253937,23,20003,-91
2023-09-19 00:57:11,0.10,0.10,16.50,99.90,1242306,23,20004,-90
2023-09-19 00:57:43,0.57,0.57,16.60,99.90,1242293,23,19998,-89
2023-09-19 00:58:14,0.20,0.20,16.60,99.90,1242677,23,20000,-89
2023-09-19 00:58:46,0.10,0.10,16.60,99.90,1253714,23,19999,-88
2023-09-19 00:59:16,4.70,1.75,16.60,99.90,1241864,23,20478,-88
2023-09-19 00:59:49,0.10,0.10,16.60,99.90,1247904,23,20002,-89
2023-09-19 01:00:20,0.30,0.30,16.60,99.90,1242059,23,19996,-89
2023-09-19 01:00:53,0.10,0.10,16.60,99.90,1253882,23,20007,-89
2023-09-19 01:01:23,0.10,0.10,16.60,99.90,1242096,23,20000,-89
2023-09-19 01:01:54,0.20,0.20,16.60,99.90,1247856,23,19999,-89
2023-09-19 01:02:28,0.10,0.10,16.60,99.90,1259812,23,20003,-89
2023-09-19 01:02:58,0.13,0.13,16.60,99.90,1247928,23,20446,-88
2023-09-19 01:03:29,0.50,0.45,16.60,99.90,1247933,23,19999,-88
2023-09-19 01:04:00,0.10,0.10,16.60,99.90,1242008,23,20004,-90
2023-09-19 01:04:30,0.20,0.20,16.70,99.90,1247893,23,20152,-90
2023-09-19 01:05:02,0.10,0.10,16.70,99.90,1247876,23,20402,-89
2023-09-19 01:05:33,0.30,0.30,16.60,99.90,1248052,23,20044,-87
2023-09-19 01:06:04,0.10,0.10,16.60,99.90,1247753,23,20003,-89
2023-09-19 01:06:36,0.55,0.45,16.70,99.90,1242062,23,19995,-88
2023-09-19 01:07:08,0.20,0.20,16.60,99.90,1236404,24,20427,-88
2023-09-19 01:07:41,0.20,0.20,16.70,99.90,1236270,24,20043,-87
2023-09-19 01:08:12,0.10,0.10,16.70,99.90,1236231,24,20052,-89
2023-09-19 01:08:43,0.10,0.10,16.60,99.90,1236334,24,19996,-89
2023-09-19 01:09:13,0.10,0.10,16.60,99.90,1242078,23,20004,-89
2023-09-19 01:09:44,0.10,0.10,16.70,99.90,1241885,23,20589,-89
2023-09-19 01:10:16,0.10,0.10,16.70,99.90,1241983,23,20010,-88
2023-09-19 01:10:52,1.05,0.15,16.70,99.90,1253817,23,20524,-89
2023-09-19 01:11:35,0.30,0.30,16.70,99.90,1236322,23,20371,-89
2023-09-19 01:12:06,0.10,0.10,16.60,99.90,1253918,23,20007,-89
2023-09-19 01:12:44,0.10,0.10,16.60,99.90,1242066,23,20000,-89
2023-09-19 01:13:35,0.25,0.25,16.60,99.90,1242060,23,20015,-89
2023-09-19 01:14:24,16.50,16.50,16.50,99.90,1248537,23,20023,-90
2023-09-19 01:14:58,0.10,0.10,16.50,99.90,1243940,23,20241,-88
2023-09-19 01:15:46,0.10,0.10,16.60,99.90,1242251,23,20011,-87
2023-09-19 01:16:33,0.10,0.10,16.60,99.90,1248126,23,20473,-88
2023-09-19 01:17:09,0.40,0.40,16.50,99.90,1236347,24,20005,-89
2023-09-19 01:18:02,0.10,0.10,16.50,99.90,1240766,23,20018,-89
2023-09-19 01:18:51,0.10,0.10,16.50,99.90,1242080,23,19999,-89
2023-09-19 01:19:59,0.15,0.15,16.60,99.90,1243957,23,20424,-89
2023-09-19 01:20:48,0.15,0.15,16.60,99.90,1252584,23,20041,-89
2023-09-19 01:21:26,0.20,0.20,16.60,99.90,1258447,23,20017,-88
2023-09-19 01:22:24,0.43,0.43,16.60,99.90,1248297,23,20015,-87
2023-09-19 01:23:02,0.10,0.10,16.60,99.90,1248962,23,20055,-89
2023-09-19 01:24:10,0.20,0.20,16.50,99.90,1250255,23,20035,-90
2023-09-19 01:25:17,0.10,0.10,16.50,99.90,1251153,23,19995,-89
2023-09-19 01:25:57,0.10,0.10,16.50,99.90,1260498,23,19994,-89
2023-09-19 01:27:07,0.20,0.20,16.50,99.90,1254411,23,20494,-89
2023-09-19 01:28:02,0.10,0.10,16.50,99.90,1246159,23,20435,-89
2023-09-19 01:28:54,0.30,0.30,16.50,99.90,1248435,23,20470,-88
2023-09-19 01:29:44,0.20,0.20,16.50,99.90,1257097,23,20077,-90
2023-09-19 01:30:22,0.20,0.20,16.50,99.90,1246731,23,20000,-88
2023-09-19 01:30:58,0.20,0.20,16.60,99.90,1242624,23,20221,-89
2023-09-19 01:31:33,0.10,0.10,16.60,99.90,1248662,23,20019,-89
2023-09-19 01:32:06,0.10,0.10,16.60,99.90,1236645,24,20000,-90
2023-09-19 01:32:38,0.73,0.52,16.50,99.90,1260136,23,20003,-89
2023-09-19 01:33:10,0.40,0.40,16.60,99.90,1242357,23,20004,-89
2023-09-19 01:33:57,0.40,0.40,16.50,99.90,1248348,23,20007,-88
2023-09-19 01:34:28,0.45,0.45,16.50,99.90,1248504,23,20011,-89
2023-09-19 01:35:05,0.10,0.10,16.50,99.90,1248176,23,20401,-89
2023-09-19 01:35:39,0.63,0.63,16.60,99.90,1236852,24,20004,-89
2023-09-19 01:36:09,0.10,0.10,16.60,99.90,1236807,24,20069,-88
2023-09-19 01:36:40,27.70,0.73,16.60,99.90,1242424,23,20000,-90
2023-09-19 01:37:10,0.10,0.10,16.50,99.90,1248323,23,20418,-89
2023-09-19 01:37:43,0.10,0.10,16.50,99.90,1248416,23,20091,-88
2023-09-19 01:38:14,0.40,0.40,16.50,99.90,1242720,23,20006,-89
2023-09-19 01:38:45,0.20,0.20,16.60,99.90,1242660,23,20073,-88
2023-09-19 01:39:16,0.10,0.10,16.60,99.90,1248255,23,20003,-89
2023-09-19 01:39:48,0.15,0.15,16.60,99.90,1248491,23,19999,-89
2023-09-19 01:40:20,1.80,0.43,16.50,99.90,1248188,23,20102,-85
2023-09-19 01:41:07,0.10,0.10,16.60,99.90,1242538,23,20000,-87
2023-09-19 01:42:23,0.20,0.20,16.60,99.90,1242974,23,20004,-89
2023-09-19 01:43:09,0.10,0.10,16.60,99.90,1249178,23,20097,-89
2023-09-19 01:43:42,0.20,0.20,16.60,99.90,1254310,23,20046,-88
2023-09-19 01:44:23,0.10,0.10,16.70,99.90,1236768,24,20402,-87
2023-09-19 01:45:12,0.10,0.10,16.70,99.90,1248684,23,20049,-88
2023-09-19 01:46:03,0.10,0.10,16.70,99.90,1248431,23,20066,-89
2023-09-19 01:46:35,0.10,0.10,16.70,99.90,1250087,23,20003,-89
2023-09-19 01:47:13,0.10,0.10,16.70,99.90,1242361,23,20010,-89
2023-09-19 01:47:51,0.10,0.10,16.60,99.90,1242658,23,20031,-88
2023-09-19 01:48:24,0.25,0.25,16.60,99.90,1242642,23,20000,-88
2023-09-19 01:49:03,0.10,0.10,16.70,99.90,1242457,23,20067,-89
2023-09-19 01:49:43,3.90,0.95,16.60,99.90,1242495,23,20032,-89
2023-09-19 01:50:21,0.10,0.10,16.60,99.90,1247109,23,20003,-87
2023-09-19 01:50:58,0.30,0.30,16.60,99.90,1242645,23,20150,-88
2023-09-19 01:51:55,0.10,0.10,16.60,99.90,1243243,23,20004,-89
2023-09-19 01:52:28,1.63,1.27,16.60,99.90,1244023,23,20020,-89
2023-09-19 01:53:10,0.30,0.30,16.50,99.90,1251380,23,20007,-90
2023-09-19 01:53:45,0.10,0.10,16.50,99.90,1243391,23,20054,-89
2023-09-19 01:54:18,0.38,0.38,16.50,99.90,1260171,23,20067,-87
2023-09-19 01:54:52,0.10,0.10,16.40,99.90,1242416,23,20045,-89
2023-09-19 01:55:23,0.17,0.17,16.40,99.90,1236610,24,20001,-90
2023-09-19 01:55:53,0.10,0.10,16.40,99.90,1242366,23,20007,-87
2023-09-19 01:56:45,0.10,0.10,16.40,99.90,1242256,23,20021,-89
2023-09-19 01:57:30,0.35,0.35,16.40,99.90,1236551,23,19992,-89
2023-09-19 01:58:14,0.10,0.10,16.40,99.90,1244237,23,20115,-87
2023-09-19 01:58:49,0.40,0.40,16.50,99.90,1242554,23,19996,-90
2023-09-19 01:59:28,0.32,0.32,16.40,99.90,1242045,23,20044,-88
2023-09-19 02:00:08,0.10,0.10,16.50,99.90,1236354,24,20056,-89
2023-09-19 02:00:39,0.28,0.28,16.50,99.90,1242296,23,20020,-89
2023-09-19 02:01:10,0.17,0.17,16.50,99.90,1236470,24,20021,-86
2023-09-19 02:01:41,0.20,0.20,16.50,99.90,1242233,23,20023,-87
2023-09-19 02:02:12,0.10,0.10,16.50,99.90,1242485,23,19996,-89
2023-09-19 02:02:45,0.20,0.20,16.50,99.90,1242449,23,20511,-89
2023-09-19 02:03:15,0.17,0.17,16.50,99.90,1248317,23,20459,-90
2023-09-19 02:03:47,0.20,0.20,16.50,99.90,1242416,23,19996,-90
2023-09-19 02:04:18,0.15,0.15,16.50,99.90,1242270,23,20095,-88
2023-09-19 02:04:50,0.20,0.20,16.50,99.90,1236246,24,20003,-89
2023-09-19 02:05:29,0.10,0.10,16.50,99.90,1248097,23,19995,-89
2023-09-19 02:06:00,0.10,0.10,16.50,99.90,1242215,23,20003,-89
2023-09-19 02:06:32,0.10,0.10,16.50,99.90,1248230,23,20022,-89
2023-09-19 02:07:05,0.10,0.10,16.50,99.90,1242255,23,19992,-90
2023-09-19 02:07:37,0.10,0.10,16.50,99.90,1248146,23,20449,-89
2023-09-19 02:08:08,0.20,0.20,16.50,99.90,1242304,23,20061,-88
2023-09-19 02:08:39,0.20,0.20,16.50,99.90,1236535,24,20047,-89
2023-09-19 02:09:10,0.20,0.20,16.50,99.90,1248504,23,20379,-87
2023-09-19 02:09:42,0.17,0.17,16.60,99.90,1242246,23,20023,-89
2023-09-19 02:10:14,0.10,0.10,16.60,99.90,1242052,23,20079,-90
2023-09-19 02:10:48,2.05,1.45,16.50,99.90,1242480,23,20003,-90
2023-09-19 02:11:19,0.10,0.10,16.50,99.90,1248142,23,19995,-90
2023-09-19 02:11:52,0.40,0.40,16.50,99.90,1248306,23,19995,-88
2023-09-19 02:12:23,0.10,0.10,16.50,99.90,1242354,23,19999,-89
2023-09-19 02:12:53,0.20,0.20,16.50,99.90,1248093,23,19996,-90
2023-09-19 02:13:27,0.20,0.20,16.60,99.90,1254270,23,20435,-89
2023-09-19 02:13:59,0.30,0.30,16.50,99.90,1248260,23,20022,-90
2023-09-19 02:14:30,0.10,0.10,16.60,99.90,1248294,23,20465,-88
2023-09-19 02:15:01,0.22,0.22,16.50,99.90,1242314,23,20142,-88
2023-09-19 02:15:34,0.10,0.10,16.60,99.90,1242458,23,20132,-90
2023-09-19 02:16:05,0.10,0.10,16.60,99.90,1236396,24,20403,-89
2023-09-19 02:16:35,0.10,0.10,16.60,99.90,1242311,23,20055,-90
2023-09-19 02:17:07,0.28,0.28,16.60,99.90,1242403,23,20026,-90
2023-09-19 02:17:38,0.10,0.10,16.60,99.90,1248274,23,19995,-89
2023-09-19 02:18:08,0.10,0.10,16.60,99.90,1236558,24,20004,-89
2023-09-19 02:18:39,0.10,0.10,16.60,99.90,1236784,24,19992,-89
2023-09-19 02:19:10,0.10,0.10,16.60,99.90,1242541,23,20003,-86
2023-09-19 02:19:41,0.10,0.10,16.60,99.90,1236282,24,20000,-89
2023-09-19 02:20:14,0.10,0.10,16.50,99.90,1254073,23,20322,-89
2023-09-19 02:20:45,0.20,0.20,16.50,99.90,1242264,23,20434,-90
2023-09-19 02:21:17,0.10,0.10,16.50,99.90,1242484,23,19996,-88
2023-09-19 02:21:48,0.10,0.10,16.50,99.90,1236878,24,20427,-90
2023-09-19 02:22:19,0.10,0.10,16.50,99.90,1242292,23,19996,-90
2023-09-19 02:22:50,0.30,0.30,16.50,99.90,1242319,23,20000,-87
2023-09-19 02:23:20,0.10,0.10,16.40,99.90,1249533,23,20004,-88
2023-09-19 02:23:51,0.20,0.20,16.40,99.90,1250300,23,20082,-89
2023-09-19 02:24:24,0.10,0.10,16.40,99.90,1250193,23,20078,-87
2023-09-19 02:24:58,0.10,0.10,16.30,99.90,1244186,23,20023,-87
2023-09-19 02:25:29,0.15,0.15,16.30,99.90,1245034,23,20055,-89
2023-09-19 02:26:04,0.10,0.10,16.30,99.90,1250624,23,20003,-88
2023-09-19 02:26:36,0.13,0.13,16.30,99.90,1244514,23,20000,-89
2023-09-19 02:27:08,0.10,0.10,16.40,99.90,1244073,23,20090,-89
2023-09-19 02:27:39,0.10,0.10,16.40,99.90,1244183,23,20007,-88
2023-09-19 02:28:10,0.10,0.10,16.30,99.90,1256784,23,20537,-88
2023-09-19 02:28:41,0.10,0.10,16.30,99.90,1238911,23,20064,-88
2023-09-19 02:29:12,0.10,0.10,16.40,99.90,1244557,23,19992,-88
2023-09-19 02:29:43,0.10,0.10,16.40,99.90,1245298,23,19999,-88
2023-09-19 02:30:16,0.20,0.20,16.40,99.90,1239062,24,20003,-88
2023-09-19 02:30:50,2.55,0.40,16.30,99.90,1250940,23,19999,-87
2023-09-19 02:31:21,0.10,0.10,16.30,99.90,1238615,23,20004,-89
2023-09-19 02:31:51,1.23,0.57,16.30,99.90,1250788,23,20018,-90
2023-09-19 02:32:23,0.10,0.10,16.30,99.90,1244747,23,20004,-87
2023-09-19 02:32:53,0.10,0.10,16.20,99.90,1244402,23,20029,-89
2023-09-19 02:33:24,0.38,0.38,16.20,99.90,1244179,23,20004,-86
2023-09-19 02:33:55,0.10,0.10,16.20,99.90,1238877,24,20056,-89
2023-09-19 02:34:25,0.40,0.40,16.20,99.90,1244339,23,20003,-89
2023-09-19 02:34:58,0.10,0.10,16.20,99.90,1256735,23,20010,-87
2023-09-19 02:35:32,0.63,0.63,16.20,99.90,1250000,23,19999,-89
2023-09-19 02:36:03,0.10,0.10,16.20,99.90,1237052,24,20000,-89
2023-09-19 02:36:35,0.10,0.10,16.20,99.90,1254278,23,20070,-88
2023-09-19 02:37:06,0.25,0.25,16.20,99.90,1248458,23,20342,-89
2023-09-19 02:37:37,0.10,0.10,16.20,99.90,1248457,23,19999,-89
2023-09-19 02:38:08,0.10,0.10,16.20,99.90,1248167,23,20066,-89
2023-09-19 02:38:38,0.30,0.30,16.20,99.90,1248261,23,20010,-88
2023-09-19 02:39:11,0.10,0.10,16.20,99.90,1236502,23,20007,-87
2023-09-19 02:39:42,0.28,0.28,16.20,99.90,1248558,23,20000,-89
2023-09-19 02:40:18,0.20,0.20,16.20,99.90,1236386,24,20000,-88
2023-09-19 02:40:49,0.28,0.28,16.20,99.90,1242270,23,19995,-89
2023-09-19 02:41:20,0.38,0.38,16.20,99.90,1236400,24,19996,-90
2023-09-19 02:41:51,0.10,0.10,16.20,99.90,1242954,23,19995,-89
2023-09-19 02:42:21,0.10,0.10,16.20,99.90,1260039,23,20083,-89
2023-09-19 02:42:56,0.10,0.10,16.20,99.90,1254230,23,20042,-87
2023-09-19 02:43:27,0.20,0.20,16.20,99.90,1242517,23,19999,-87
2023-09-19 02:43:59,3.50,1.10,16.20,99.90,1242470,23,20000,-89
2023-09-19 02:44:30,0.10,0.10,16.20,99.90,1242658,23,20347,-89
2023-09-19 02:45:00,0.10,0.10,16.20,99.90,1236641,24,20037,-88
2023-09-19 02:45:32,0.13,0.13,16.20,99.90,1242446,23,19999,-89
2023-09-19 02:46:03,0.10,0.10,16.20,99.90,1242486,23,20004,-88
2023-09-19 02:46:36,0.10,0.10,16.20,99.90,1248401,23,20102,-89
2023-09-19 02:47:06,0.30,0.30,16.20,99.90,1254727,23,20009,-88
2023-09-19 02:47:37,1.20,1.17,16.10,99.90,1248440,23,20493,-89
2023-09-19 02:48:08,0.17,0.17,16.20,99.90,1242450,23,20000,-89
2023-09-19 02:48:39,0.10,0.10,16.10,99.90,1254472,23,20007,-88
2023-09-19 02:49:09,0.10,0.10,16.20,99.90,1236705,24,20003,-90
2023-09-19 02:49:40,0.25,0.25,16.10,99.90,1248690,23,19999,-89
2023-09-19 02:50:11,0.20,0.20,16.10,99.90,1242562,23,20000,-89
2023-09-19 02:50:43,0.10,0.10,16.10,99.90,1248913,23,20007,-89
2023-09-19 02:51:13,0.10,0.10,16.10,99.90,1248274,23,20014,-89
2023-09-19 02:51:45,0.10,0.10,16.20,99.90,1237177,23,20481,-87
2023-09-19 02:52:16,0.20,0.20,16.20,99.90,1248793,23,20006,-89
2023-09-19 02:52:48,0.32,0.32,16.20,99.90,1242700,23,20007,-89
2023-09-19 02:53:19,0.10,0.10,16.20,99.90,1237109,24,20000,-89
2023-09-19 02:53:52,0.20,0.20,16.20,99.90,1242601,23,20457,-89
2023-09-19 02:54:23,0.22,0.22,16.20,99.90,1248450,23,20048,-89
2023-09-19 02:54:54,0.20,0.20,16.10,99.90,1260671,23,19999,-89
2023-09-19 02:55:25,0.28,0.28,16.10,99.90,1248208,23,20419,-89
2023-09-19 02:55:56,0.32,0.32,16.10,99.90,1248734,23,20086,-89
2023-09-19 02:56:27,0.10,0.10,16.20,99.90,1242935,23,20051,-88
2023-09-19 02:56:58,0.10,0.10,16.20,99.90,1255100,23,20002,-90
2023-09-19 02:57:29,0.30,0.30,16.10,99.90,1243235,23,20431,-89
2023-09-19 02:58:01,0.20,0.20,16.10,99.90,1243046,23,19996,-89
2023-09-19 02:58:35,0.20,0.20,16.10,99.90,1249145,23,20006,-91
2023-09-19 02:59:06,0.15,0.15,16.10,99.90,1237169,24,20004,-89
2023-09-19 02:59:37,0.43,0.20,16.10,99.90,1249266,23,20406,-87
2023-09-19 03:00:10,0.20,0.20,16.10,99.90,1243077,23,20000,-89
2023-09-19 03:00:47,0.20,0.20,16.20,99.90,1242657,23,20006,-88
2023-09-19 03:01:18,0.20,0.20,16.20,99.90,1254740,23,20007,-89
2023-09-19 03:01:49,0.10,0.10,16.20,99.90,1242936,23,19996,-89
2023-09-19 03:02:20,0.10,0.10,16.20,99.90,1248174,23,20400,-90
2023-09-19 03:02:52,0.10,0.10,16.20,99.90,1243296,23,20004,-89
2023-09-19 03:03:23,0.30,0.30,16.20,99.90,1244031,23,19992,-89
2023-09-19 03:03:54,0.22,0.22,16.20,99.90,1250245,23,20006,-89
2023-09-19 03:04:26,1.85,1.00,16.20,99.90,1255667,23,19994,-89
2023-09-19 03:05:00,0.10,0.10,16.20,99.90,1249084,23,20049,-88
2023-09-19 03:05:31,0.85,0.85,16.20,99.90,1242818,23,19992,-90
2023-09-19 03:06:04,0.20,0.20,16.20,99.90,1248022,23,19999,-89
2023-09-19 03:06:34,0.30,0.30,16.20,99.90,1242556,23,19999,-89
2023-09-19 03:07:06,0.10,0.10,16.10,99.90,1242262,23,20082,-88
2023-09-19 03:07:37,0.20,0.20,16.10,99.90,1248408,23,20003,-89
2023-09-19 03:08:08,0.30,0.30,16.10,99.90,1248332,23,20003,-90
2023-09-19 03:08:39,0.13,0.13,16.20,99.90,1236403,24,20428,-87
2023-09-19 03:09:11,0.10,0.10,16.20,99.90,1247944,23,20003,-89
2023-09-19 03:09:42,0.10,0.10,16.20,99.90,1242161,23,20000,-89
2023-09-19 03:10:15,0.20,0.20,16.20,99.90,1242105,23,20006,-88
2023-09-19 03:10:48,0.30,0.30,16.30,99.90,1236416,24,20087,-90
2023-09-19 03:11:22,0.10,0.10,16.20,99.90,1247980,23,19999,-89
2023-09-19 03:11:54,0.10,0.10,16.10,99.90,1236498,24,20009,-88
2023-09-19 03:12:25,0.25,0.25,16.20,99.90,1236268,24,20451,-88
2023-09-19 03:12:57,0.13,0.13,16.20,99.90,1248144,23,19996,-89
2023-09-19 03:13:27,0.10,0.10,16.20,99.90,1247844,23,20096,-89
2023-09-19 03:13:58,0.10,0.10,16.20,99.90,1254359,23,20007,-89
2023-09-19 03:14:30,0.17,0.17,16.20,99.90,1242379,23,20031,-87
2023-09-19 03:15:01,1.55,0.63,16.10,99.90,1242607,23,20474,-87
2023-09-19 03:15:32,0.10,0.10,16.10,99.90,1236822,24,20409,-90
2023-09-19 03:16:05,0.25,0.25,16.10,99.90,1236599,24,19996,-89
2023-09-19 03:16:37,0.10,0.10,16.10,99.90,1248287,23,19998,-89
2023-09-19 03:17:09,0.43,0.43,16.20,99.90,1242042,23,20012,-89
2023-09-19 03:17:43,0.15,0.15,16.20,99.90,1236081,24,20455,-87
2023-09-19 03:18:13,0.38,0.38,16.20,99.90,1242258,23,20059,-89
2023-09-19 03:18:45,0.10,0.10,16.20,99.90,1247979,23,20387,-89
2023-09-19 03:19:15,0.15,0.15,16.20,99.90,1242122,23,20027,-89
2023-09-19 03:19:47,0.50,0.50,16.20,99.90,1242183,23,20007,-89
2023-09-19 03:20:18,0.10,0.10,16.10,99.90,1242170,23,20081,-88
2023-09-19 03:20:55,0.10,0.10,16.10,99.90,1248219,23,20000,-88
2023-09-19 03:21:26,4.70,0.38,16.10,99.90,1248221,23,19995,-90
2023-09-19 03:21:57,0.63,0.63,16.20,99.90,1254294,23,19999,-89
2023-09-19 03:22:28,0.20,0.20,16.20,99.90,1248130,23,20083,-89
2023-09-19 03:23:00,0.20,0.20,16.20,99.90,1248021,23,20075,-89
2023-09-19 03:23:30,0.20,0.20,16.10,99.90,1248148,23,20010,-89
2023-09-19 03:24:02,0.10,0.10,16.10,99.90,1242379,23,20038,-89
2023-09-19 03:24:35,0.22,0.22,16.10,99.90,1248369,23,20138,-90
2023-09-19 03:25:07,0.10,0.10,16.10,99.90,1236538,23,20008,-89
2023-09-19 03:25:39,0.65,0.43,16.10,99.90,1254242,23,20062,-88
2023-09-19 03:26:10,0.20,0.20,16.20,99.90,1254062,23,20006,-90
2023-09-19 03:26:41,0.30,0.30,16.20,99.90,1242363,23,20092,-88
2023-09-19 03:27:15,0.20,0.20,16.20,99.90,1242157,23,20435,-88
2023-09-19 03:27:46,0.10,0.10,16.20,99.90,1236051,24,20032,-88
2023-09-19 03:28:17,0.22,0.22,16.20,99.90,1242229,23,20003,-87
2023-09-19 03:28:48,0.10,0.10,16.20,99.90,1242227,23,20011,-89
2023-09-19 03:29:19,0.10,0.10,16.20,99.90,1236222,24,20431,-89
2023-09-19 03:29:50,0.10,0.10,16.20,99.90,1247758,23,20533,-89
2023-09-19 03:30:21,0.17,0.17,16.20,99.90,1242109,23,20003,-88
2023-09-19 03:31:01,0.10,0.10,16.20,99.90,1248358,23,20401,-88
2023-09-19 03:31:31,0.13,0.13,16.20,99.90,1236672,24,20007,-87
2023-09-19 03:32:03,0.10,0.10,16.20,99.90,1242242,23,19999,-90
2023-09-19 03:32:35,0.40,0.40,16.20,99.90,1248172,23,19995,-89
2023-09-19 03:33:06,0.10,0.10,16.20,99.90,1248019,23,20007,-89
2023-09-19 03:33:37,0.70,0.63,16.20,99.90,1242391,23,20473,-90
2023-09-19 03:34:08,1.85,0.80,16.20,99.90,1248461,23,20489,-88
2023-09-19 03:34:43,0.20,0.20,16.10,99.90,1236354,24,20008,-88
2023-09-19 03:35:14,0.10,0.10,16.10,99.90,1236538,23,20004,-88
2023-09-19 03:35:51,0.10,0.10,16.10,99.90,1236397,24,20005,-89
2023-09-19 03:36:22,0.57,0.57,16.10,99.90,1242451,23,20458,-89
2023-09-19 03:36:53,0.30,0.30,16.20,99.90,1236463,23,20032,-88
2023-09-19 03:37:23,0.15,0.15,16.20,99.90,1248315,23,20090,-88
2023-09-19 03:37:54,0.38,0.38,16.20,99.90,1242276,23,20007,-89
2023-09-19 03:38:25,0.10,0.10,16.20,99.90,1248216,23,20008,-86
2023-09-19 03:38:56,0.47,0.47,16.20,99.90,1254020,23,20013,-88
2023-09-19 03:39:27,0.10,0.10,16.20,99.90,1254079,23,20002,-89
2023-09-19 03:39:58,2.67,0.82,16.30,99.90,1242309,23,20008,-88
2023-09-19 03:40:29,0.10,0.10,16.20,99.90,1242414,23,20137,-89
2023-09-19 03:41:01,0.10,0.10,16.30,99.90,1254033,23,19999,-89
2023-09-19 03:41:33,0.10,0.10,16.20,99.90,1242446,23,20070,-87
2023-09-19 03:42:04,0.10,0.10,16.20,99.90,1242115,23,20010,-87
2023-09-19 03:42:36,1.08,1.00,16.30,99.90,1236523,23,20017,-89
2023-09-19 03:43:06,0.25,0.25,16.30,99.90,1242049,23,20067,-89
2023-09-19 03:43:37,0.10,0.10,16.20,99.90,1236446,24,20012,-86
2023-09-19 03:44:08,0.10,0.10,16.30,99.90,1242492,23,20091,-88
2023-09-19 03:44:39,0.10,0.10,16.30,99.90,1242259,23,20447,-89
2023-09-19 03:45:13,0.10,0.10,16.30,99.90,1260139,23,20073,-89
2023-09-19 03:45:44,0.38,0.38,16.30,99.90,1254051,23,20003,-88
2023-09-19 03:46:15,0.30,0.30,16.30,99.90,1242307,23,20059,-89
2023-09-19 03:46:46,0.17,0.17,16.30,99.90,1242566,23,20007,-88
2023-09-19 03:47:18,0.30,0.30,16.20,99.90,1242130,23,20090,-89
2023-09-19 03:47:49,0.25,0.25,16.30,99.90,1242393,23,20495,-87
2023-09-19 03:48:21,0.13,0.13,16.30,99.90,1242093,23,20058,-90
2023-09-19 03:48:52,0.15,0.15,16.30,99.90,1247989,23,20031,-89
2023-09-19 03:49:22,0.45,0.45,16.20,99.90,1248350,23,20374,-89
2023-09-19 03:49:53,0.20,0.20,16.20,99.90,1241928,23,20067,-88
2023-09-19 03:50:24,0.10,0.10,16.20,99.90,1242088,23,20011,-88
2023-09-19 03:50:56,0.17,0.17,16.20,99.90,1242175,23,20015,-89
2023-09-19 03:51:27,0.10,0.10,16.20,99.90,1242102,23,20011,-88
2023-09-19 03:51:58,8.27,1.15,16.20,99.90,1248351,23,20015,-88
2023-09-19 03:52:28,0.10,0.10,16.20,99.90,1241962,23,20011,-88
2023-09-19 03:52:59,0.10,0.10,16.20,99.90,1253811,23,20111,-89
2023-09-19 03:53:30,0.20,0.20,16.20,99.90,1246813,23,19995,-88
2023-09-19 03:54:00,0.28,0.28,16.20,99.90,1236491,24,19992,-89
2023-09-19 03:54:31,0.10,0.10,16.20,99.90,1242459,23,20078,-89
2023-09-19 03:55:05,0.20,0.20,16.20,99.90,1259864,23,19997,-88
2023-09-19 03:55:36,0.10,0.10,16.20,99.90,1254040,23,20056,-88
2023-09-19 03:56:08,0.17,0.17,16.20,99.90,1253908,23,20063,-88
2023-09-19 03:56:38,0.20,0.20,16.20,99.90,1242315,23,20471,-89
2023-09-19 03:57:09,0.50,0.50,16.20,99.90,1260259,23,20065,-89
2023-09-19 03:57:40,0.13,0.13,16.20,99.90,1242093,23,19999,-89
2023-09-19 03:58:11,0.10,0.10,16.20,99.90,1248347,23,19999,-88
2023-09-19 03:58:41,0.10,0.10,16.20,99.90,1248082,23,20486,-89
2023-09-19 03:59:12,0.20,0.20,16.20,99.90,1248309,23,20371,-88
2023-09-19 03:59:43,0.40,0.32,16.20,99.90,1242110,23,19996,-88
2023-09-19 04:00:14,0.10,0.10,16.20,99.90,1236201,24,20008,-86
2023-09-19 04:00:45,0.10,0.10,16.20,99.90,1248175,23,20088,-88
2023-09-19 04:01:16,0.20,0.20,16.20,99.90,1248092,23,19991,-86
2023-09-19 04:01:47,1.55,0.73,16.20,99.90,1248061,23,19999,-89
2023-09-19 04:02:24,0.10,0.10,16.20,99.90,1242502,23,20068,-89
2023-09-19 04:02:56,0.22,0.22,16.20,99.90,1248262,23,20063,-90
2023-09-19 04:03:34,0.13,0.13,16.20,99.90,1254045,23,19999,-89
2023-09-19 04:04:08,0.13,0.13,16.30,99.90,1248187,23,20023,-90
2023-09-19 04:04:39,0.20,0.20,16.30,99.90,1242406,23,20384,-89
2023-09-19 04:05:10,0.20,0.20,16.30,99.90,1242364,23,20019,-89
2023-09-19 04:05:41,0.13,0.13,16.30,99.90,1242244,23,19992,-89
2023-09-19 04:06:15,0.10,0.10,16.20,99.90,1248352,23,19991,-87
2023-09-19 04:06:45,0.10,0.10,16.30,99.90,1242338,23,19992,-90
2023-09-19 04:07:16,0.20,0.20,16.30,99.90,1242579,23,20026,-89
2023-09-19 04:07:47,0.10,0.10,16.30,99.90,1242388,23,20312,-89
2023-09-19 04:08:18,0.10,0.10,16.30,99.90,1247845,23,20087,-89
2023-09-19 04:08:49,0.10,0.10,16.30,99.90,1236765,24,20003,-89
2023-09-19 04:09:19,0.30,0.30,16.30,99.90,1248172,23,20082,-89
2023-09-19 04:09:52,0.10,0.10,16.30,99.90,1240684,23,19981,-84
2023-09-19 04:10:23,0.10,0.10,16.30,99.90,1253792,23,20007,-85
2023-09-19 04:10:54,0.10,0.10,16.30,99.90,1259820,23,19999,-83
2023-09-19 04:11:24,0.10,0.10,16.30,99.90,1247723,23,20064,-84
2023-09-19 04:11:55,0.28,0.28,16.30,99.90,1247910,23,20019,-84
2023-09-19 04:12:26,0.20,0.20,16.30,99.90,1247752,23,20012,-86
2023-09-19 04:12:57,0.15,0.15,16.20,99.90,1253801,23,20014,-85
2023-09-19 04:13:28,0.30,0.30,16.30,99.90,1259625,23,20011,-84
2023-09-19 04:13:59,0.20,0.20,16.30,99.90,1242130,23,20000,-85
2023-09-19 04:14:30,0.10,0.10,16.30,99.90,1259639,23,19994,-86
2023-09-19 04:15:00,0.20,0.20,16.30,99.90,1253402,23,20016,-89
2023-09-19 04:15:31,0.10,0.10,16.30,99.90,1257665,23,20078,-86
2023-09-19 04:16:04,0.10,0.10,16.30,99.90,1243941,23,20000,-87
2023-09-19 04:16:34,0.10,0.10,16.30,99.90,1238346,24,19996,-89
2023-09-19 04:17:05,0.10,0.10,16.30,99.90,1237047,24,20015,-89
2023-09-19 04:17:36,1.10,0.68,16.30,99.90,1242187,23,20024,-88
2023-09-19 04:18:06,0.10,0.10,16.30,99.90,1236335,24,20056,-89
2023-09-19 04:18:38,1.17,0.75,16.30,99.90,1254074,23,19998,-89
2023-09-19 04:19:09,0.20,0.20,16.20,99.90,1247766,23,19996,-89
2023-09-19 04:19:40,0.10,0.10,16.30,99.90,1242210,23,20000,-90
2023-09-19 04:20:17,0.85,0.75,16.30,99.90,1253892,23,20334,-89
2023-09-19 04:20:51,0.10,0.10,16.30,99.90,1248065,23,19996,-90
2023-09-19 04:21:22,0.10,0.10,16.30,99.90,1254082,23,20006,-89
2023-09-19 04:21:52,0.10,0.10,16.30,99.90,1242159,23,20000,-88
2023-09-19 04:22:23,0.20,0.20,16.30,99.90,1248022,23,20048,-89
2023-09-19 04:22:54,0.17,0.17,16.30,99.90,1248118,23,20039,-89
2023-09-19 04:23:25,0.38,0.38,16.30,99.90,1253992,23,20059,-89
2023-09-19 04:23:55,0.10,0.10,16.30,99.90,1247920,23,20015,-89
2023-09-19 04:24:26,0.10,0.10,16.30,99.90,1236203,24,20012,-88
2023-09-19 04:24:57,1.35,0.40,16.30,99.90,1236253,24,20083,-90
2023-09-19 04:25:27,0.10,0.10,16.30,99.90,1248181,23,20034,-89
2023-09-19 04:25:58,0.20,0.20,16.40,99.90,1247863,23,20009,-89
2023-09-19 04:26:29,8.38,1.60,16.40,99.90,1236190,23,20010,-89
2023-09-19 04:27:00,0.20,0.20,16.30,99.90,1236272,24,20000,-89
2023-09-19 04:27:30,0.10,0.10,16.40,99.90,1236292,24,20031,-89
2023-09-19 04:28:01,0.10,0.10,16.30,99.90,1242294,23,20027,-89
2023-09-19 04:28:34,0.10,0.10,16.30,99.90,1247920,23,20007,-88
2023-09-19 04:29:06,0.30,0.30,16.30,99.90,1253865,23,20009,-89
2023-09-19 04:29:37,0.10,0.10,16.30,99.90,1254308,23,20003,-88
2023-09-19 04:30:11,0.43,0.38,16.30,99.90,1260073,23,20012,-87
2023-09-19 04:30:43,0.40,0.40,16.30,99.90,1242556,23,20003,-87
2023-09-19 04:31:14,0.10,0.10,16.30,99.90,1236426,24,20052,-91
2023-09-19 04:31:45,0.13,0.13,16.30,99.90,1248181,23,20010,-89
2023-09-19 04:32:17,0.10,0.10,16.30,99.90,1236617,24,20052,-88
2023-09-19 04:32:50,0.20,0.20,16.30,99.90,1247863,23,20003,-90
2023-09-19 04:33:21,0.35,0.35,16.30,99.90,1260159,23,19995,-90
2023-09-19 04:33:52,0.13,0.13,16.30,99.90,1259868,23,20003,-90
2023-09-19 04:34:24,0.10,0.10,16.30,99.90,1265791,23,20022,-90
2023-09-19 04:34:59,0.10,0.10,16.20,99.90,1248096,23,20078,-90
2023-09-19 04:35:31,0.10,0.10,16.20,99.90,1247839,23,20526,-88
2023-09-19 04:36:03,0.30,0.30,16.20,99.90,1242443,23,20470,-90
2023-09-19 04:36:36,0.10,0.10,16.20,99.90,1247688,23,20007,-91
2023-09-19 04:37:07,0.20,0.20,16.20,99.90,1242168,23,20000,-89
2023-09-19 04:37:39,0.20,0.20,16.20,99.90,1242025,23,20031,-90
2023-09-19 04:38:10,0.20,0.20,16.20,99.90,1248020,23,20003,-90
2023-09-19 04:38:41,0.10,0.10,16.20,99.90,1242271,23,20000,-89
2023-09-19 04:39:12,14.40,0.57,16.20,99.90,1248004,23,20003,-91
2023-09-19 04:39:43,0.10,0.10,16.20,99.90,1247984,23,20030,-90
2023-09-19 04:40:17,0.13,0.13,16.30,99.90,1253602,23,20461,-90
2023-09-19 04:40:47,0.10,0.10,16.20,99.90,1254060,23,20022,-90
2023-09-19 04:41:18,0.10,0.10,16.30,99.90,1254099,23,20006,-89
2023-09-19 04:41:49,0.20,0.20,16.30,99.90,1242168,23,20132,-90
2023-09-19 04:42:21,0.60,0.57,16.20,99.90,1247880,23,20032,-91
2023-09-19 04:42:58,0.20,0.20,16.20,99.90,1242172,23,20076,-90
2023-09-19 04:43:29,0.63,0.63,16.20,99.90,1242309,23,20003,-88
2023-09-19 04:44:00,0.10,0.10,16.30,99.90,1248148,23,20010,-90
2023-09-19 04:44:31,0.20,0.20,16.30,99.90,1236411,24,20478,-89
2023-09-19 04:45:03,0.10,0.10,16.30,99.90,1242111,23,20002,-90
2023-09-19 04:45:34,0.30,0.30,16.30,99.90,1236439,24,20482,-90
2023-09-19 04:46:06,0.10,0.10,16.20,99.90,1248025,23,19996,-90
2023-09-19 04:46:37,0.10,0.10,16.20,99.90,1259739,23,20010,-89
2023-09-19 04:47:08,1.00,0.55,16.20,99.90,1242064,23,20342,-90
2023-09-19 04:47:39,0.10,0.10,16.20,99.90,1253612,23,19999,-88
2023-09-19 04:48:10,0.20,0.20,16.20,99.90,1253826,23,20104,-90
2023-09-19 04:48:41,0.20,0.20,16.20,99.90,1242175,23,20027,-90
2023-09-19 04:49:12,0.30,0.30,16.20,99.90,1247873,23,20446,-90
2023-09-19 04:49:43,0.20,0.20,16.20,99.90,1247852,23,20006,-90
2023-09-19 04:50:14,0.20,0.20,16.20,99.90,1235968,24,20044,-90
2023-09-19 04:50:45,0.20,0.20,16.20,99.90,1253878,23,20027,-88
2023-09-19 04:51:16,0.15,0.15,16.20,99.90,1242086,23,20000,-90
2023-09-19 04:51:47,0.10,0.10,16.30,99.90,1241981,23,20479,-88
2023-09-19 04:52:19,0.10,0.10,16.30,99.90,1241892,23,20571,-91
2023-09-19 04:52:50,0.10,0.10,16.20,99.90,1253627,23,19999,-89
2023-09-19 04:53:21,0.10,0.10,16.20,99.90,1247976,23,19992,-90
2023-09-19 04:53:52,0.20,0.20,16.30,99.90,1253974,23,19999,-90
2023-09-19 04:54:23,0.50,0.50,16.20,99.90,1236383,24,20052,-90
2023-09-19 04:54:53,0.10,0.10,16.20,99.90,1242283,23,20004,-90
2023-09-19 04:55:24,0.47,0.30,16.10,99.90,1236569,24,20000,-90
2023-09-19 04:55:55,0.10,0.10,16.20,99.90,1242505,23,20023,-90
2023-09-19 04:56:28,0.10,0.10,16.20,99.90,1242473,23,20004,-90
2023-09-19 04:56:59,0.52,0.52,16.20,99.90,1242371,23,20025,-89
2023-09-19 04:57:31,0.20,0.20,16.20,99.90,1254173,23,20378,-91
2023-09-19 04:58:02,0.10,0.10,16.20,99.90,1248242,23,20000,-90
2023-09-19 04:58:33,0.10,0.10,16.20,99.90,1248335,23,20335,-91
2023-09-19 04:59:04,0.10,0.10,16.20,99.90,1254386,23,19995,-90
2023-09-19 04:59:36,0.10,0.10,16.20,99.90,1248133,23,20003,-90
2023-09-19 05:00:12,0.20,0.20,16.20,99.90,1242213,23,20000,-90
2023-09-19 05:00:43,0.10,0.10,16.30,99.90,1248430,23,20006,-90
2023-09-19 05:01:15,0.25,0.25,16.20,99.90,1242490,23,20015,-90
2023-09-19 05:01:46,0.20,0.20,16.30,99.90,1236823,24,20008,-90
2023-09-19 05:02:17,0.30,0.30,16.20,99.90,1236867,24,19997,-90
2023-09-19 05:02:49,0.10,0.10,16.20,99.90,1236431,24,20083,-91
2023-09-19 05:03:21,0.17,0.17,16.20,99.90,1236687,24,20463,-90
2023-09-19 05:03:54,0.10,0.10,16.20,99.90,1248349,23,20093,-90
2023-09-19 05:04:25,0.10,0.10,16.20,99.90,1248449,23,19991,-89
2023-09-19 05:04:55,0.30,0.30,16.20,99.90,1236704,24,19996,-90
2023-09-19 05:05:26,0.50,0.50,16.30,99.90,1236491,24,20089,-91
2023-09-19 05:05:57,0.38,0.38,16.20,99.90,1242254,23,20087,-88
2023-09-19 05:06:27,0.10,0.10,16.20,99.90,1242295,23,20358,-90
2023-09-19 05:06:58,0.10,0.10,16.20,99.90,1248503,23,20354,-90
2023-09-19 05:07:29,0.10,0.10,16.30,99.90,1248309,23,20669,-89
2023-09-19 05:08:00,0.10,0.10,16.30,99.90,1248209,23,20319,-90
2023-09-19 05:08:30,0.10,0.10,16.30,99.90,1242421,23,20003,-90
2023-09-19 05:09:01,0.10,0.10,16.30,99.90,1242488,23,20363,-90
2023-09-19 05:09:34,0.30,0.30,16.30,99.90,1242389,23,20019,-90
2023-09-19 05:10:06,0.10,0.10,16.20,99.90,1242202,23,20024,-88
2023-09-19 05:10:37,0.55,0.47,16.20,99.90,1248279,23,20398,-89
2023-09-19 05:11:09,0.10,0.10,16.20,99.90,1248177,23,20075,-91
2023-09-19 05:11:39,0.10,0.10,16.20,99.90,1248506,23,20074,-90
2023-09-19 05:12:10,0.10,0.10,16.20,99.90,1242829,23,20077,-91
2023-09-19 05:12:41,0.10,0.10,16.30,99.90,1248817,23,20026,-90
2023-09-19 05:13:12,0.57,0.57,16.20,99.90,1248684,23,20015,-91
2023-09-19 05:13:43,1.05,1.02,16.20,99.90,1249070,23,20040,-91
2023-09-19 05:14:14,0.35,0.30,16.30,99.90,1249310,23,20443,-91
2023-09-19 05:14:52,0.45,0.45,16.20,99.90,1243729,23,20004,-91
2023-09-19 05:15:28,0.60,0.60,16.30,99.90,1251350,23,20062,-91
2023-09-19 05:16:06,0.38,0.20,16.30,99.90,1250312,23,20003,-91
2023-09-19 05:16:36,0.10,0.10,16.30,99.90,1249099,23,20366,-91
2023-09-19 05:17:07,1.38,0.50,16.40,99.90,1237707,24,20000,-90
2023-09-19 05:17:39,1.13,1.02,16.40,99.90,1243595,23,20011,-91
2023-09-19 05:18:10,0.30,0.30,16.50,99.90,1243391,23,19996,-91
2023-09-19 05:18:42,0.10,0.10,16.50,99.90,1237600,24,20104,-89
2023-09-19 05:19:12,0.10,0.10,16.60,99.90,1243404,23,20003,-91
2023-09-19 05:19:43,0.20,0.20,16.50,99.90,1249367,23,20082,-90
2023-09-19 05:20:18,0.13,0.13,16.50,99.90,1243571,23,20008,-90
2023-09-19 05:20:49,0.10,0.10,16.50,99.90,1248939,23,20011,-92
2023-09-19 05:21:20,0.10,0.10,16.40,99.90,1243592,23,20000,-91
2023-09-19 05:21:51,0.20,0.20,16.40,99.90,1243463,23,20023,-91
2023-09-19 05:22:21,0.52,0.52,16.40,99.90,1249389,23,20002,-90
2023-09-19 05:23:07,0.10,0.10,16.40,99.90,1237697,24,20000,-91
2023-09-19 05:23:38,0.10,0.10,16.40,99.90,1243031,23,20004,-90
2023-09-19 05:24:09,0.10,0.10,16.30,99.90,1249246,23,20087,-91
2023-09-19 05:24:40,0.20,0.20,16.30,99.90,1243240,23,19996,-90
2023-09-19 05:25:11,0.10,0.10,16.30,99.90,1248498,23,20063,-90
2023-09-19 05:25:43,0.10,0.10,16.40,99.90,1243497,23,20000,-90
2023-09-19 05:26:16,0.28,0.28,16.30,99.90,1254974,23,19995,-91
2023-09-19 05:26:47,0.30,0.30,16.30,99.90,1254537,23,19995,-91
2023-09-19 05:27:17,0.30,0.30,16.20,99.90,1249003,23,19999,-91
2023-09-19 05:27:48,0.10,0.10,16.30,99.90,1249439,23,20025,-92
2023-09-19 05:28:19,0.10,0.10,16.30,99.90,1248933,23,20000,-89
2023-09-19 05:28:50,0.17,0.17,16.30,99.90,1242954,23,20462,-91
2023-09-19 05:29:20,0.30,0.30,16.30,99.90,1254711,23,19998,-92
2023-09-19 05:29:53,0.35,0.35,16.40,99.90,1243095,23,20028,-90
2023-09-19 05:30:24,0.10,0.10,16.40,99.90,1243182,23,19995,-91
2023-09-19 05:30:55,0.30,0.30,16.40,99.90,1255007,23,20010,-89
2023-09-19 05:31:27,0.10,0.10,16.40,99.90,1243332,23,20343,-91
2023-09-19 05:31:58,0.80,0.45,16.50,99.90,1249098,23,20090,-91
2023-09-19 05:32:29,0.10,0.10,16.60,99.90,1249217,23,20384,-91
2023-09-19 05:33:00,0.10,0.10,16.50,99.90,1237435,24,20003,-91
2023-09-19 05:33:31,0.10,0.10,16.60,99.90,1249554,23,19996,-91
2023-09-19 05:34:03,0.20,0.20,16.50,99.90,1243580,23,20000,-91
2023-09-19 05:34:33,0.35,0.35,16.50,99.90,1243281,23,20000,-90
2023-09-19 05:35:08,0.10,0.10,16.50,99.90,1243445,23,20363,-91
2023-09-19 05:35:39,0.28,0.28,16.50,99.90,1249390,23,20064,-91
2023-09-19 05:36:11,0.10,0.10,16.50,99.90,1249433,23,20003,-91
2023-09-19 05:36:43,0.20,0.20,16.50,99.90,1249135,23,20123,-91
2023-09-19 05:37:16,0.10,0.10,16.60,99.90,1243113,23,20006,-91
2023-09-19 05:37:50,0.13,0.13,16.60,99.90,1243558,23,19999,-91
2023-09-19 05:38:21,0.25,0.25,16.60,99.90,1243260,23,20690,-89
2023-09-19 05:38:53,0.10,0.10,16.40,99.90,1242853,23,20006,-91
2023-09-19 05:39:24,0.10,0.10,16.30,99.90,1237009,24,20448,-90
2023-09-19 05:39:55,0.10,0.10,16.30,99.90,1242583,23,20047,-91
2023-09-19 05:40:25,0.10,0.10,16.30,99.90,1243002,23,20359,-90
2023-09-19 05:40:56,0.10,0.10,16.20,99.90,1243285,23,20004,-91
2023-09-19 05:41:27,0.20,0.20,16.30,99.90,1243436,23,20331,-91
2023-09-19 05:41:58,0.10,0.10,16.30,99.90,1243159,23,20392,-90
2023-09-19 05:42:29,0.30,0.30,16.30,99.90,1242905,23,20018,-91
2023-09-19 05:42:59,0.45,0.45,16.40,99.90,1243117,23,20074,-88
2023-09-19 05:43:30,0.10,0.10,16.40,99.90,1237893,24,20004,-90
2023-09-19 05:44:01,0.10,0.10,16.40,99.90,1237289,24,20042,-91
2023-09-19 05:44:33,0.10,0.10,16.60,99.90,1242977,23,20027,-90
2023-09-19 05:45:06,0.10,0.10,16.60,99.90,1254750,23,20003,-90
2023-09-19 05:45:37,0.20,0.20,16.50,99.90,1243050,23,20003,-92
2023-09-19 05:46:08,0.10,0.10,16.50,99.90,1255325,23,20003,-91
2023-09-19 05:46:39,0.10,0.10,16.50,99.90,1249012,23,19999,-91
2023-09-19 05:47:10,0.10,0.10,16.50,99.90,1243406,23,20076,-91
2023-09-19 05:47:45,0.10,0.10,16.50,99.90,1237317,23,20386,-91
2023-09-19 05:48:16,0.10,0.10,16.50,99.90,1237310,23,20083,-91
2023-09-19 05:48:47,0.10,0.10,16.50,99.90,1249743,23,20010,-91
2023-09-19 05:49:21,4.20,1.35,16.50,99.90,1254966,23,20002,-91
2023-09-19 05:49:52,2.00,0.52,16.50,99.90,1248624,23,20000,-91
2023-09-19 05:50:24,0.40,0.40,16.50,99.90,1243075,23,20059,-91
2023-09-19 05:50:55,0.20,0.20,16.40,99.90,1254749,23,20022,-91
2023-09-19 05:51:28,0.38,0.38,16.50,99.90,1243111,23,20004,-90
2023-09-19 05:51:59,0.13,0.13,16.40,99.90,1237068,24,20004,-91
2023-09-19 05:52:30,0.30,0.30,16.30,99.90,1237071,24,20001,-90
2023-09-19 05:53:00,0.10,0.10,16.40,99.90,1260807,23,20085,-91
2023-09-19 05:53:31,0.10,0.10,16.50,99.90,1260686,23,19998,-91
2023-09-19 05:54:02,0.13,0.13,16.40,99.90,1261118,23,19994,-88
2023-09-19 05:54:34,0.10,0.10,16.50,99.90,1254881,23,20003,-91
2023-09-19 05:55:06,0.10,0.10,16.60,99.90,1248591,23,20000,-92
2023-09-19 05:55:37,0.20,0.20,16.50,99.90,1254859,23,19995,-91
2023-09-19 05:56:09,0.25,0.25,16.40,99.90,1242920,23,20007,-88
2023-09-19 05:56:41,0.13,0.13,16.50,99.90,1255124,23,20003,-89
2023-09-19 05:57:12,0.10,0.10,16.50,99.90,1248744,23,20453,-90
2023-09-19 05:57:43,0.10,0.10,16.50,99.90,1242770,23,20011,-90
2023-09-19 05:58:13,0.10,0.10,16.50,99.90,1243278,23,20395,-89
2023-09-19 05:58:44,0.10,0.10,16.50,99.90,1243413,23,20043,-91
2023-09-19 05:59:15,0.10,0.10,16.50,99.90,1243220,23,20026,-91
2023-09-19 05:59:47,1.55,1.45,16.40,99.90,1242528,23,20007,-91
2023-09-19 06:00:22,0.47,0.47,16.30,99.90,1248554,23,20003,-91
2023-09-19 06:00:53,0.25,0.25,16.30,99.90,1242904,23,20011,-91
2023-09-19 06:01:24,0.10,0.10,16.30,99.90,1243224,23,20023,-90
2023-09-19 06:01:55,0.32,0.32,16.30,99.90,1249142,23,20023,-91
2023-09-19 06:02:28,0.10,0.10,16.30,99.90,1248587,23,20006,-91
2023-09-19 06:02:59,0.10,0.10,16.40,99.90,1249051,23,20002,-91
2023-09-19 06:03:31,0.10,0.10,16.40,99.90,1254708,23,20060,-89
2023-09-19 06:04:02,0.10,0.10,16.50,99.90,1248797,23,20069,-91
2023-09-19 06:04:32,0.15,0.15,16.50,99.90,1237322,24,20000,-91
2023-09-19 06:05:06,0.25,0.25,16.50,99.90,1248867,23,19999,-91
2023-09-19 06:05:41,0.13,0.13,16.50,99.90,1260710,23,20002,-90
2023-09-19 06:06:12,0.30,0.30,16.50,99.90,1248768,23,20027,-88
2023-09-19 06:06:43,0.20,0.20,16.50,99.90,1243461,23,19999,-91
2023-09-19 06:07:15,0.10,0.10,16.40,99.90,1237523,24,20000,-91
2023-09-19 06:07:46,0.10,0.10,16.40,99.90,1254765,23,20018,-91
2023-09-19 06:08:17,1.15,0.28,16.40,99.90,1248729,23,20430,-92
2023-09-19 06:08:50,0.10,0.10,16.40,99.90,1254809,23,19999,-89
2023-09-19 06:09:21,0.10,0.10,16.40,99.90,1243060,23,20000,-91
2023-09-19 06:09:53,0.85,0.30,16.40,99.90,1248970,23,20040,-91
2023-09-19 06:10:25,0.20,0.20,16.50,99.90,1248711,23,20000,-90
2023-09-19 06:10:55,0.20,0.20,16.50,99.90,1237038,24,20336,-90
2023-09-19 06:11:28,0.35,0.35,16.50,99.90,1254518,23,20006,-90
2023-09-19 06:12:03,0.15,0.15,16.60,99.90,1260893,23,20388,-90
2023-09-19 06:12:37,0.13,0.13,16.50,99.90,1254939,23,20081,-91
2023-09-19 06:13:09,0.20,0.20,16.60,99.90,1254984,23,20006,-91
2023-09-19 06:13:40,0.20,0.20,16.70,99.90,1249040,23,20003,-90
2023-09-19 06:14:11,0.20,0.20,16.80,99.90,1261136,23,20378,-91
2023-09-19 06:14:42,0.10,0.10,16.80,99.90,1261451,23,19998,-90
2023-09-19 06:15:18,1.60,0.80,16.70,99.90,1261046,23,19999,-91
2023-09-19 06:15:50,0.10,0.10,16.80,99.90,1249202,23,19995,-91
2023-09-19 06:16:21,0.35,0.35,16.60,99.90,1249002,23,20001,-91
2023-09-19 06:16:54,0.10,0.10,16.60,99.90,1255063,23,20003,-91
2023-09-19 06:17:24,0.17,0.17,16.60,99.90,1249310,23,20000,-91
2023-09-19 06:17:56,0.10,0.10,16.60,99.90,1255201,23,20006,-91
2023-09-19 06:18:29,0.10,0.10,16.70,99.90,1249182,23,19999,-91
2023-09-19 06:19:00,0.90,0.82,16.70,99.90,1260873,23,20009,-87
2023-09-19 06:19:31,0.17,0.17,16.70,99.90,1249405,23,20000,-90
2023-09-19 06:20:04,0.10,0.10,16.80,99.90,1243474,23,20443,-91
2023-09-19 06:20:35,0.20,0.20,16.90,99.90,1248852,23,19999,-91
2023-09-19 06:21:07,0.20,0.20,16.80,99.90,1249056,23,20026,-92
2023-09-19 06:21:38,0.10,0.10,16.80,99.90,1249420,23,20565,-90
2023-09-19 06:22:10,0.85,0.85,16.70,99.90,1243072,23,20004,-91
2023-09-19 06:22:41,0.20,0.20,16.70,99.90,1237627,24,20079,-89
2023-09-19 06:23:12,0.10,0.10,16.70,99.90,1236960,23,20043,-89
2023-09-19 06:23:43,0.15,0.13,16.70,99.90,1249008,23,20018,-91
2023-09-19 06:24:14,0.20,0.20,16.60,99.90,1254970,23,20014,-91
2023-09-19 06:24:47,0.10,0.10,16.60,99.90,1255213,23,20007,-91
2023-09-19 06:25:21,0.10,0.10,16.70,99.90,1249454,23,20007,-91
2023-09-19 06:25:55,0.10,0.10,16.70,99.90,1261252,23,20426,-89
2023-09-19 06:26:27,0.10,0.10,16.80,99.90,1248722,23,20013,-92
2023-09-19 06:27:01,0.10,0.10,16.70,99.90,1237669,24,20008,-91
2023-09-19 06:27:31,0.10,0.10,16.80,99.90,1249009,23,20007,-91
2023-09-19 06:28:05,0.10,0.10,16.80,99.90,1254985,23,20014,-89
2023-09-19 06:28:36,0.10,0.10,16.80,99.90,1243077,23,20380,-91
2023-09-19 06:29:07,0.10,0.10,16.80,99.90,1255089,23,20007,-90
2023-09-19 06:29:38,0.10,0.10,16.90,99.90,1249438,23,20007,-91
2023-09-19 06:30:10,0.10,0.10,16.90,99.90,1243621,23,20012,-90
2023-09-19 06:30:41,0.20,0.20,16.90,99.90,1237913,24,20008,-89
2023-09-19 06:31:12,0.10,0.10,16.90,99.90,1249295,23,20007,-90
2023-09-19 06:31:44,0.43,0.43,16.90,99.90,1255439,23,20086,-91
2023-09-19 06:32:15,0.17,0.17,17.00,99.90,1243465,23,20442,-92
2023-09-19 06:32:45,0.60,0.60,17.00,99.90,1250013,23,20026,-91
2023-09-19 06:33:18,0.10,0.10,17.00,99.90,1237854,24,20080,-89
2023-09-19 06:33:49,1.25,0.57,16.90,99.90,1243378,23,20008,-91
2023-09-19 06:34:19,0.10,0.10,17.00,99.90,1249338,23,20008,-91
2023-09-19 06:34:54,0.20,0.20,17.00,99.90,1249599,23,20067,-90
2023-09-19 06:35:29,0.10,0.10,17.00,99.90,1244027,23,20007,-92
2023-09-19 06:36:00,0.10,0.10,17.00,99.90,1243110,23,20008,-91
2023-09-19 06:36:31,0.10,0.10,16.90,99.90,1242492,23,20375,-90
2023-09-19 06:37:03,0.20,0.20,16.80,99.90,1237186,23,20004,-92
2023-09-19 06:37:38,0.20,0.20,16.80,99.90,1237412,24,20004,-91
2023-09-19 06:38:09,0.10,0.10,16.80,99.90,1243209,23,20411,-90
2023-09-19 06:38:41,0.30,0.30,16.90,99.90,1237107,24,20005,-91
2023-09-19 06:39:12,0.17,0.17,16.90,99.90,1246064,23,20024,-91
2023-09-19 06:39:43,0.15,0.15,16.90,99.90,1243760,23,20014,-89
2023-09-19 06:40:14,0.10,0.10,16.90,99.90,1245462,23,20011,-91
2023-09-19 06:40:45,0.10,0.10,16.80,99.90,1238397,24,20512,-89
2023-09-19 06:41:17,0.30,0.30,16.80,99.90,1249487,23,20006,-91
2023-09-19 06:41:48,2.28,0.80,16.80,99.90,1249233,23,20028,-91
2023-09-19 06:42:19,0.10,0.10,16.80,99.90,1248870,23,20140,-90
2023-09-19 06:42:51,0.22,0.17,16.80,99.90,1249201,23,20003,-90
2023-09-19 06:43:22,0.20,0.20,16.90,99.90,1238131,24,20024,-91
2023-09-19 06:43:53,0.35,0.35,16.90,99.90,1255096,23,20011,-89
2023-09-19 06:44:24,0.20,0.20,16.90,99.90,1243258,23,20008,-91
2023-09-19 06:44:56,0.15,0.15,16.80,99.90,1243473,23,20383,-89
2023-09-19 06:45:27,0.20,0.20,16.90,99.90,1238732,24,20091,-89
2023-09-19 06:45:58,0.10,0.10,16.80,99.90,1251878,23,20438,-90
2023-09-19 06:46:37,0.10,0.10,16.90,99.90,1252213,23,20008,-91
2023-09-19 06:47:12,0.20,0.20,17.00,99.90,1257293,23,20003,-91
2023-09-19 06:47:51,0.20,0.20,17.00,99.90,1261840,23,20421,-89
2023-09-19 06:48:24,0.20,0.20,17.00,99.90,1249717,23,20008,-92
2023-09-19 06:48:58,0.52,0.52,17.00,99.90,1249587,23,20039,-91
2023-09-19 06:49:29,0.17,0.17,17.00,99.90,1237121,23,20039,-89
2023-09-19 06:50:04,0.32,0.32,17.00,99.90,1242584,23,20454,-91
2023-09-19 06:50:36,0.10,0.10,17.00,99.90,1243030,23,20007,-91
2023-09-19 06:51:07,0.85,0.63,17.00,99.90,1243516,23,20011,-91
2023-09-19 06:51:38,0.30,0.30,16.90,99.90,1243250,23,20011,-92
2023-09-19 06:52:09,0.20,0.20,16.90,99.90,1255284,23,20011,-90
2023-09-19 06:52:41,0.40,0.40,16.80,99.90,1255209,23,20006,-92
2023-09-19 06:53:12,0.10,0.10,16.90,99.90,1243868,23,20012,-90
2023-09-19 06:53:43,0.10,0.10,16.90,99.90,1248980,23,20030,-90
2023-09-19 06:54:17,0.30,0.30,16.80,99.90,1247472,23,20058,-91
2023-09-19 06:54:50,1.08,0.32,16.80,99.90,1248583,23,20058,-92
2023-09-19 06:55:23,0.22,0.22,16.70,99.90,1242801,23,20343,-89
2023-09-19 06:55:54,0.10,0.10,16.70,99.90,1243676,23,20000,-91
2023-09-19 06:56:28,0.10,0.10,16.70,99.90,1243960,23,20087,-91
2023-09-19 06:57:01,0.10,0.10,16.70,99.90,1243114,23,20003,-91
2023-09-19 06:57:32,0.10,0.10,16.70,99.90,1242770,23,20004,-91
2023-09-19 06:58:08,0.10,0.10,16.70,99.90,1237063,24,20004,-90
2023-09-19 06:58:48,0.20,0.20,16.70,99.90,1243343,23,20007,-89
2023-09-19 06:59:20,0.40,0.40,16.70,99.90,1247848,23,20142,-90
2023-09-19 06:59:51,0.10,0.10,16.80,99.90,1236240,24,20001,-88
2023-09-19 07:00:22,0.10,0.10,16.70,99.90,1242881,23,20003,-90
2023-09-19 07:00:54,0.15,0.15,16.70,99.90,1237324,24,20109,-90
2023-09-19 07:01:25,0.10,0.10,16.80,99.90,1249432,23,20011,-91
2023-09-19 07:01:59,0.20,0.20,16.80,99.90,1248910,23,20068,-92
2023-09-19 07:02:30,0.10,0.10,16.90,99.90,1248900,23,19999,-91
2023-09-19 07:03:04,0.10,0.10,16.90,99.90,1254572,23,20002,-91
2023-09-19 07:03:36,0.20,0.20,17.00,99.90,1243093,23,20004,-91
2023-09-19 07:04:09,0.20,0.20,17.00,99.90,1254867,23,20007,-90
2023-09-19 07:04:40,0.10,0.10,17.10,99.90,1249829,23,20006,-91
2023-09-19 07:05:13,0.10,0.10,17.00,99.90,1249915,23,19999,-90
2023-09-19 07:05:44,0.10,0.10,17.10,99.90,1238297,24,20004,-91
2023-09-19 07:06:18,0.17,0.17,17.10,99.90,1250492,23,19999,-89
2023-09-19 07:06:52,0.17,0.17,17.20,99.90,1250145,23,20552,-90
2023-09-19 07:07:22,0.10,0.10,17.30,99.90,1249993,23,20004,-92
2023-09-19 07:07:58,0.13,0.13,17.30,99.90,1250447,23,20307,-91
2023-09-19 07:08:29,0.43,0.43,17.20,99.90,1244718,23,20008,-91
2023-09-19 07:09:00,0.10,0.10,17.30,99.90,1256447,23,20334,-87
2023-09-19 07:09:31,0.10,0.10,17.20,99.90,1250562,23,20010,-92
2023-09-19 07:10:08,0.25,0.25,17.30,99.90,1238520,24,19997,-91
2023-09-19 07:10:43,0.20,0.20,17.20,99.90,1244063,23,20000,-91
2023-09-19 07:11:14,0.20,0.20,17.20,99.90,1256292,23,20181,-91
2023-09-19 07:11:50,0.10,0.10,17.30,99.90,1250039,23,20007,-91
2023-09-19 07:12:21,0.35,0.35,17.30,99.90,1250672,23,20553,-90
2023-09-19 07:13:04,0.10,0.10,17.30,99.90,1243294,23,20100,-92
2023-09-19 07:13:35,0.10,0.10,17.30,99.90,1244717,23,19995,-93
2023-09-19 07:14:07,0.10,0.10,17.30,99.90,1249660,23,19995,-92
2023-09-19 07:14:37,0.15,0.15,17.20,99.90,1243180,23,19996,-91
2023-09-19 07:15:09,0.10,0.10,17.30,99.90,1244431,23,20319,-92
2023-09-19 07:15:49,0.10,0.10,17.30,99.90,1250596,23,20011,-91
2023-09-19 07:16:29,0.20,0.20,17.30,99.90,1250439,23,19991,-91
2023-09-19 07:17:00,0.20,0.20,17.20,99.90,1244748,23,19996,-90
2023-09-19 07:17:39,0.20,0.20,17.20,99.90,1244584,23,19992,-91
2023-09-19 07:18:14,0.32,0.32,17.20,99.90,1238166,24,20030,-90
2023-09-19 07:18:51,0.10,0.10,17.20,99.90,1238638,24,20003,-91
2023-09-19 07:19:24,0.10,0.10,17.30,99.90,1250633,23,20066,-91
2023-09-19 07:19:55,0.38,0.38,17.10,99.90,1244449,23,20000,-90
2023-09-19 07:20:29,0.10,0.10,17.20,99.90,1256182,23,19991,-91
2023-09-19 07:21:04,0.30,0.30,17.20,99.90,1244087,23,20056,-91
2023-09-19 07:21:47,0.10,0.10,17.20,99.90,1250570,23,20002,-89
2023-09-19 07:22:18,0.10,0.10,17.20,99.90,1255467,23,20082,-91
2023-09-19 07:22:51,1.45,0.65,17.20,99.90,1244484,23,19995,-89
2023-09-19 07:23:23,0.10,0.10,17.20,99.90,1249781,23,20007,-89
2023-09-19 07:23:57,0.10,0.10,17.20,99.90,1260825,23,20002,-91
2023-09-19 07:24:33,0.20,0.20,17.20,99.90,1250362,23,20003,-90
2023-09-19 07:25:04,0.13,0.13,17.20,99.90,1249698,23,20055,-91
2023-09-19 07:25:35,0.10,0.10,17.10,99.90,1255350,23,20003,-93
2023-09-19 07:26:06,0.20,0.20,17.10,99.90,1243468,23,20010,-91
2023-09-19 07:26:37,0.10,0.10,17.20,99.90,1249558,23,20058,-92
2023-09-19 07:27:08,0.20,0.20,17.20,99.90,1249479,23,20007,-91
2023-09-19 07:28:02,0.20,0.20,17.20,99.90,1244423,23,20004,-90
2023-09-19 07:28:36,0.10,0.10,17.30,99.90,1249633,23,20003,-91
2023-09-19 07:29:39,0.20,0.20,17.20,99.90,1249882,23,19999,-92
2023-09-19 07:30:13,0.10,0.10,17.10,99.90,1250951,23,20010,-90
2023-09-19 07:30:47,0.20,0.20,17.20,99.90,1255846,23,19999,-90
2023-09-19 07:31:18,0.10,0.10,17.10,99.90,1244027,23,20004,-90
2023-09-19 07:31:51,0.10,0.10,17.10,99.90,1238306,24,20025,-91
2023-09-19 07:32:29,0.20,0.20,17.10,99.90,1250211,23,20330,-90
2023-09-19 07:33:00,0.88,0.85,17.20,99.90,1255662,23,20095,-91
2023-09-19 07:33:31,0.10,0.10,17.10,99.90,1249884,23,20027,-91
2023-09-19 07:34:04,0.10,0.10,17.10,99.90,1244066,23,19995,-88
2023-09-19 07:34:35,0.20,0.20,17.10,99.90,1255720,23,20050,-90
2023-09-19 07:35:06,0.10,0.10,17.20,99.90,1247839,23,19987,-86
2023-09-19 07:35:40,0.70,0.43,17.10,99.90,1242033,23,19989,-86
2023-09-19 07:36:13,0.10,0.10,17.20,99.90,1247859,23,20011,-87
2023-09-19 07:36:45,0.20,0.20,17.20,99.90,1253642,23,19980,-87
2023-09-19 07:37:19,0.90,0.68,17.30,99.90,1240904,24,19996,-90
2023-09-19 07:37:54,0.10,0.10,17.30,99.90,1255831,23,20381,-91
2023-09-19 07:38:35,0.15,0.15,17.40,99.90,1252773,23,20386,-91
2023-09-19 07:41:09,0.10,0.10,17.50,99.90,1235380,24,20000,-91
2023-09-19 07:41:40,0.95,0.88,17.50,99.90,1256386,23,20010,-90
2023-09-19 07:42:20,0.10,0.10,17.50,99.90,1251894,23,19999,-92
2023-09-19 07:42:50,0.10,0.10,17.60,99.90,1237548,24,20094,-90
2023-09-19 07:43:21,0.10,0.10,17.60,99.90,1255049,23,20024,-91
2023-09-19 07:43:53,1.15,0.95,17.60,99.90,1237540,24,20072,-91
2023-09-19 07:44:28,0.10,0.10,17.60,99.90,1249191,23,20071,-90
2023-09-19 07:45:11,0.10,0.10,17.70,99.90,1236867,24,20001,-91
2023-09-19 07:45:42,0.20,0.20,17.60,99.90,1249449,23,20007,-90
2023-09-19 07:46:21,0.20,0.20,17.50,99.90,1237173,24,20008,-92
2023-09-19 07:46:55,0.10,0.10,17.40,99.90,1237259,24,20010,-90
2023-09-19 07:47:32,0.10,0.10,17.50,99.90,1236623,24,20012,-89
2023-09-19 07:48:14,0.73,0.57,17.60,99.90,1243477,23,20028,-91
2023-09-19 07:49:29,0.13,0.13,17.70,99.90,1254876,23,19999,-91
2023-09-19 07:50:02,0.10,0.10,17.80,99.90,1254856,23,19999,-91
2023-09-19 07:50:36,0.40,0.40,17.90,99.90,1255075,23,20014,-91
2023-09-19 07:51:11,0.10,0.10,17.90,99.90,1249038,23,20419,-92
2023-09-19 07:51:46,0.10,0.10,17.90,99.90,1248613,23,20078,-90
2023-09-19 07:52:17,0.10,0.10,17.90,99.90,1242879,23,20019,-91
2023-09-19 07:52:50,0.10,0.10,17.90,99.90,1248384,23,20085,-90
2023-09-19 07:53:22,0.43,0.43,17.90,99.90,1248859,23,20366,-91
2023-09-19 07:53:54,0.30,0.30,17.90,99.90,1254459,23,20007,-92
2023-09-19 07:54:25,0.22,0.22,17.90,99.90,1242677,23,20004,-91
2023-09-19 07:54:57,0.10,0.10,18.00,99.90,1254443,23,20594,-90
2023-09-19 22:20:31,0.68,0.43,16.30,99.90,1283679,23,20095,-88
2023-09-19 22:21:57,0.30,0.30,16.30,99.90,1271773,23,20006,-89
2023-09-19 22:40:24,0.10,0.10,16.20,99.90,1207829,24,20124,-88
2023-09-19 22:49:47,0.30,0.30,16.10,99.90,1160458,25,20362,-89