2023-09-19 00:00:02,2.35,1.00,14.35,100.00,1037964,28,20041,-74 2023-09-19 00:00:33,3.33,0.90,14.33,100.00,1042032,28,20047,-74 2023-09-19 00:01:06,2.35,1.10,14.42,100.00,1042176,28,20108,-75 2023-09-19 00:01:36,1.35,0.80,14.39,100.00,1046303,28,20026,-76 2023-09-19 00:02:08,1.08,0.90,14.45,100.00,1042079,28,20021,-75 2023-09-19 00:02:39,2.13,0.93,14.43,100.00,1038986,28,20021,-74 2023-09-19 00:03:10,3.33,1.00,14.42,100.00,1030364,28,20029,-74 2023-09-19 00:03:42,4.10,1.50,14.46,100.00,1038476,28,20025,-73 2023-09-19 00:04:12,1.67,1.05,14.47,100.00,1038736,28,20024,-75 2023-09-19 00:04:43,1.58,0.73,14.45,100.00,1039096,28,20029,-75 2023-09-19 00:05:14,2.40,1.33,14.45,100.00,1034411,28,20018,-76 2023-09-19 00:05:44,2.33,0.85,14.45,100.00,1030710,28,20402,-74 2023-09-19 00:06:15,1.02,0.90,14.49,100.00,1026414,28,20024,-74 2023-09-19 00:06:47,2.92,0.95,14.57,100.00,1036232,28,20025,-76 2023-09-19 00:07:17,2.35,1.08,14.53,100.00,1038853,28,20119,-74 2023-09-19 00:07:48,4.80,1.10,14.57,100.00,1033834,28,20022,-74 2023-09-19 00:08:23,1.20,0.75,14.58,100.00,1030649,28,20030,-74 2023-09-19 00:08:54,1.20,1.00,14.61,100.00,1035895,28,20065,-74 2023-09-19 00:09:27,1.33,0.80,14.55,100.00,1035197,28,20026,-74 2023-09-19 00:09:58,1.08,0.90,14.64,100.00,1028492,28,20023,-74 2023-09-19 00:10:31,1.40,1.05,14.66,100.00,1042021,28,20486,-73 2023-09-19 00:11:03,5.93,1.08,14.69,100.00,1047385,28,20399,-73 2023-09-19 00:11:34,1.65,1.10,14.71,100.00,1047608,28,20028,-75 2023-09-19 00:12:06,2.47,1.35,14.68,100.00,1048663,28,20038,-75 2023-09-19 00:12:36,1.55,0.70,14.75,100.00,1041557,28,20036,-73 2023-09-19 00:13:07,1.00,0.90,14.74,100.00,1041507,28,20029,-74 2023-09-19 00:13:38,3.83,0.88,14.69,100.00,1042602,28,20055,-75 2023-09-19 00:14:09,1.35,0.80,14.77,100.00,1038716,28,20029,-73 2023-09-19 00:14:40,2.78,0.85,14.78,100.00,1038591,28,20037,-74 2023-09-19 00:15:11,2.55,1.10,14.79,100.00,1030320,28,20033,-73 2023-09-19 00:15:48,1.60,0.90,14.82,100.00,1033255,28,20037,-75 2023-09-19 00:16:19,0.88,0.88,14.77,100.00,1036438,28,20091,-74 2023-09-19 00:16:49,0.98,0.88,14.78,100.00,1030190,28,20030,-75 2023-09-19 00:17:20,3.17,1.02,14.83,100.00,1026589,28,20090,-75 2023-09-19 00:17:52,4.43,1.10,14.84,100.00,1030212,28,20045,-74 2023-09-19 00:18:24,3.53,1.10,14.84,100.00,1041374,28,20086,-74 2023-09-19 00:18:55,4.22,1.20,14.83,100.00,1042610,28,20064,-73 2023-09-19 00:19:25,2.15,0.73,14.87,100.00,1039187,28,20033,-74 2023-09-19 00:19:56,5.78,0.95,14.85,100.00,1043576,28,20096,-74 2023-09-19 00:20:26,3.20,1.10,14.90,100.00,1038033,28,20026,-75 2023-09-19 00:20:57,4.57,1.65,14.87,100.00,1034712,28,20053,-75 2023-09-19 00:21:28,1.45,0.90,14.93,100.00,1034334,28,20056,-75 2023-09-19 00:21:58,1.33,0.95,14.91,100.00,1034366,28,20018,-74 2023-09-19 00:22:29,2.45,1.45,14.93,100.00,1038551,28,20025,-74 2023-09-19 00:23:08,1.15,0.93,14.92,100.00,1042887,28,20028,-75 2023-09-19 00:23:40,1.58,0.85,14.90,100.00,1042540,28,20075,-75 2023-09-19 00:24:12,2.92,1.05,14.91,100.00,1032924,28,20050,-75 2023-09-19 00:24:43,2.72,1.35,14.95,100.00,1026284,28,20054,-74 2023-09-19 00:25:15,1.70,1.08,14.91,100.00,1024470,28,20078,-75 2023-09-19 00:25:45,1.73,0.80,14.94,100.00,1038423,28,20025,-75 2023-09-19 00:26:17,2.03,1.30,14.93,100.00,1038390,28,20029,-75 2023-09-19 00:26:48,2.13,1.17,14.92,100.00,1038294,28,20033,-74 2023-09-19 00:27:19,3.03,0.93,14.90,100.00,1038541,28,20037,-74 2023-09-19 00:27:51,2.83,1.05,14.91,100.00,1042617,28,20031,-73 2023-09-19 00:28:22,1.83,0.93,14.88,100.00,1039261,28,20397,-74 2023-09-19 00:28:52,1.25,0.77,14.85,100.00,1037970,28,20025,-75 2023-09-19 00:29:23,1.25,0.80,14.80,100.00,1026967,28,20599,-74 2023-09-19 00:29:54,3.60,0.88,14.87,100.00,1041529,28,20103,-76 2023-09-19 00:30:24,5.50,0.90,14.81,100.00,1040581,28,20415,-76 2023-09-19 00:30:55,2.95,0.82,14.79,100.00,1037689,28,20068,-73 2023-09-19 00:31:25,1.42,1.10,14.86,100.00,1034512,28,20085,-75 2023-09-19 00:31:57,1.00,0.80,14.79,100.00,1034073,28,20030,-74 2023-09-19 00:32:32,2.67,1.10,14.76,100.00,1030433,28,20038,-76 2023-09-19 00:33:05,1.35,0.75,14.83,100.00,1035196,28,20128,-75 2023-09-19 00:33:36,1.70,0.70,14.78,100.00,1038445,28,20041,-74 2023-09-19 00:34:09,1.77,0.85,14.82,100.00,1042581,28,20033,-75 2023-09-19 00:34:39,1.70,0.98,14.82,100.00,1038227,28,20037,-74 2023-09-19 00:35:10,2.20,0.90,14.82,100.00,1038588,28,20176,-74 2023-09-19 00:35:56,1.52,0.93,14.78,100.00,1033732,28,20025,-73 2023-09-19 00:36:26,3.10,1.08,14.78,100.00,1040619,28,20030,-74 2023-09-19 00:36:57,3.60,1.02,14.83,100.00,1042142,28,20051,-73 2023-09-19 00:37:27,3.20,1.48,14.74,100.00,1034520,28,20022,-75 2023-09-19 00:37:58,2.58,0.85,14.84,100.00,1037759,28,20455,-75 2023-09-19 00:38:28,1.17,0.73,14.83,100.00,1042756,28,20025,-74 2023-09-19 00:38:59,2.40,1.20,14.87,100.00,1046474,28,20090,-74 2023-09-19 00:39:31,2.35,1.08,14.87,100.00,1046453,28,20031,-75 2023-09-19 00:40:06,1.20,0.90,14.86,100.00,1042476,28,20029,-76 2023-09-19 00:40:36,3.20,1.17,14.83,100.00,1038275,28,20584,-74 2023-09-19 00:41:07,6.68,1.67,14.84,100.00,1031214,28,20061,-73 2023-09-19 00:41:38,3.20,0.90,14.77,100.00,1039290,28,20033,-75 2023-09-19 00:42:08,1.70,0.70,14.81,100.00,1038303,28,20036,-74 2023-09-19 00:42:40,1.35,0.90,14.78,100.00,1040850,28,20037,-74 2023-09-19 00:43:11,3.15,1.02,14.81,100.00,1030483,28,20553,-74 2023-09-19 00:43:41,1.67,0.93,14.83,100.00,1038193,28,20112,-75 2023-09-19 00:44:12,3.95,0.95,14.82,100.00,1038667,28,20033,-75 2023-09-19 00:44:42,2.35,0.88,14.84,100.00,1036889,28,20045,-75 2023-09-19 00:45:14,1.30,1.10,14.83,100.00,1032531,28,20533,-74 2023-09-19 00:45:48,3.28,1.33,14.89,100.00,1042199,28,20492,-74 2023-09-19 00:46:18,1.50,0.90,14.84,100.00,1042563,28,20092,-75 2023-09-19 00:46:50,1.20,0.82,14.89,100.00,1030398,28,20026,-74 2023-09-19 00:47:21,2.50,1.25,14.89,100.00,1034129,28,20029,-74 2023-09-19 00:47:51,2.90,1.10,14.87,100.00,1034414,28,20030,-74 2023-09-19 00:48:22,1.67,0.90,14.89,100.00,1030372,28,20030,-75 2023-09-19 00:48:52,2.50,1.08,14.89,100.00,1030221,28,20084,-75 2023-09-19 00:49:23,2.28,1.00,14.87,100.00,1030200,28,20034,-74 2023-09-19 00:49:53,3.45,1.50,14.89,100.00,1034346,28,20084,-73 2023-09-19 00:50:25,0.80,0.80,14.89,100.00,1027205,28,20033,-74 2023-09-19 00:50:57,3.10,0.80,14.92,100.00,1037962,28,20037,-73 2023-09-19 00:51:28,0.95,0.80,14.91,100.00,1034590,28,20238,-75 2023-09-19 00:51:59,2.63,1.10,14.92,100.00,1042513,28,20013,-73 2023-09-19 00:52:31,3.92,0.82,14.93,100.00,1038279,28,20080,-75 2023-09-19 00:53:05,3.03,0.82,14.92,100.00,1038575,28,20045,-74 2023-09-19 00:53:36,1.45,0.80,14.97,100.00,1034022,28,20022,-75 2023-09-19 00:54:07,1.38,0.93,14.95,100.00,1038568,28,20081,-73 2023-09-19 00:54:38,1.30,0.93,14.99,100.00,1038318,28,20025,-74 2023-09-19 00:55:09,1.23,0.90,15.00,100.00,1030394,28,20074,-74 2023-09-19 00:55:41,1.67,0.90,14.97,100.00,1034166,28,20025,-74 2023-09-19 00:56:12,0.77,0.77,14.96,100.00,1034514,28,20037,-73 2023-09-19 00:56:42,1.40,0.90,15.04,100.00,1029642,28,20061,-74 2023-09-19 00:57:15,2.22,0.85,15.03,100.00,1033643,28,20036,-74 2023-09-19 00:57:45,1.77,1.02,15.01,100.00,1042368,28,20399,-74 2023-09-19 00:58:17,3.75,1.00,15.08,100.00,1034417,28,20065,-74 2023-09-19 00:58:48,1.50,0.93,15.09,100.00,1037121,28,20130,-76 2023-09-19 00:59:18,1.48,0.85,15.08,100.00,1030830,28,20033,-73 2023-09-19 00:59:50,2.28,1.00,15.12,100.00,1037703,28,20060,-75 2023-09-19 01:00:21,3.10,1.05,15.12,100.00,1042045,28,20025,-74 2023-09-19 01:00:53,1.58,1.20,15.14,100.00,1031397,28,20042,-74 2023-09-19 01:01:23,1.20,1.00,15.16,100.00,1031228,28,20041,-74 2023-09-19 01:01:54,1.60,1.10,15.13,100.00,1038664,28,20393,-75 2023-09-19 01:02:28,2.35,0.93,15.18,100.00,1034405,28,20022,-74 2023-09-19 01:02:58,1.25,1.10,15.17,100.00,1030277,28,20026,-74 2023-09-19 01:03:28,0.90,0.77,15.21,100.00,1038588,28,20025,-73 2023-09-19 01:03:59,1.40,1.08,15.20,100.00,1038397,28,20029,-74 2023-09-19 01:04:29,1.20,0.93,15.24,100.00,1030425,28,20030,-74 2023-09-19 01:05:00,1.42,0.93,15.26,100.00,1034193,28,20022,-75 2023-09-19 01:05:31,3.17,1.15,15.19,100.00,1038821,28,20040,-74 2023-09-19 01:06:02,0.77,0.77,15.23,100.00,1038350,28,20028,-74 2023-09-19 01:06:32,1.85,1.10,15.23,100.00,1034165,28,20588,-74 2023-09-19 01:07:03,1.48,1.10,15.25,100.00,1030291,28,20041,-74 2023-09-19 01:07:34,2.05,0.85,15.25,100.00,1030784,28,20545,-74 2023-09-19 01:08:05,1.70,1.00,15.23,100.00,1035043,28,20034,-74 2023-09-19 01:08:36,1.13,0.80,15.24,100.00,1035256,28,20021,-73 2023-09-19 01:09:06,1.15,0.95,15.23,100.00,1038383,28,20128,-75 2023-09-19 01:09:38,1.58,1.00,15.30,100.00,1030726,28,20031,-74 2023-09-19 01:10:11,1.35,0.98,15.29,100.00,1037532,28,20025,-74 2023-09-19 01:10:51,1.58,1.23,15.27,100.00,1030185,28,20118,-74 2023-09-19 01:11:29,2.33,1.20,15.30,100.00,1034247,28,20068,-73 2023-09-19 01:12:04,1.77,0.88,15.35,100.00,1035825,28,20025,-74 2023-09-19 01:13:10,4.15,1.23,15.36,100.00,1031099,28,20033,-74 2023-09-19 01:14:07,2.67,0.75,15.36,100.00,1033734,28,20344,-76 2023-09-19 01:15:04,3.58,1.00,15.32,100.00,1050909,28,20106,-74 2023-09-19 01:15:36,2.47,0.88,15.36,100.00,1042319,28,20049,-74 2023-09-19 01:16:42,1.48,0.80,15.39,100.00,1042426,28,20037,-74 2023-09-19 01:17:15,3.40,0.80,15.38,100.00,1040518,28,20018,-74 2023-09-19 01:17:50,3.13,0.82,15.40,100.00,1042403,28,20072,-74 2023-09-19 01:18:34,0.80,0.73,15.42,100.00,1037950,28,20025,-75 2023-09-19 01:19:23,1.48,1.10,15.42,100.00,1034242,28,20068,-74 2023-09-19 01:20:11,3.53,0.88,15.44,100.00,1042972,28,20032,-76 2023-09-19 01:20:56,2.72,1.10,15.44,100.00,1046236,28,20028,-74 2023-09-19 01:21:29,2.20,1.02,15.41,100.00,1042572,28,20013,-74 2023-09-19 01:22:19,3.72,1.35,15.41,100.00,1037595,28,20025,-74 2023-09-19 01:23:02,2.55,1.10,15.44,100.00,1041366,28,20037,-74 2023-09-19 01:23:50,1.15,0.85,15.43,100.00,1042632,28,20021,-74 2023-09-19 01:24:43,2.15,1.05,15.41,100.00,1032646,28,20018,-73 2023-09-19 01:25:35,3.22,1.02,15.41,100.00,1041394,28,20079,-74 2023-09-19 01:26:08,0.90,0.75,15.39,100.00,1046448,28,20577,-74 2023-09-19 01:26:59,2.95,0.80,15.39,100.00,1047212,28,20817,-74 2023-09-19 01:27:38,1.83,1.17,15.35,100.00,1048687,28,20028,-74 2023-09-19 01:28:23,1.45,0.93,15.36,100.00,1047642,28,20017,-73 2023-09-19 01:29:39,1.80,0.95,15.37,100.00,1034675,28,20524,-74 2023-09-19 01:30:14,1.75,0.85,15.32,100.00,1034999,28,20028,-75 2023-09-19 01:30:44,0.90,0.90,15.38,100.00,1045128,28,20048,-75 2023-09-19 01:31:15,0.98,0.90,15.28,100.00,1039090,28,20595,-74 2023-09-19 01:31:45,2.65,1.25,15.32,100.00,1039121,28,20048,-74 2023-09-19 01:32:21,5.60,1.05,15.30,100.00,1035032,28,20810,-75 2023-09-19 01:32:52,3.53,2.15,15.35,100.00,1042137,28,20033,-75 2023-09-19 01:33:23,1.40,0.98,15.35,100.00,1039078,28,20050,-74 2023-09-19 01:33:59,1.88,1.27,15.26,100.00,1040105,28,20044,-75 2023-09-19 01:34:49,1.15,0.90,15.31,100.00,1032419,28,20077,-75 2023-09-19 01:35:20,1.75,0.90,15.26,100.00,1038460,28,20132,-74 2023-09-19 01:35:50,1.38,1.00,15.32,100.00,1043122,28,20025,-74 2023-09-19 01:36:23,2.28,1.00,15.28,100.00,1041860,28,20408,-74 2023-09-19 01:36:53,3.65,1.10,15.19,100.00,1035014,28,20509,-73 2023-09-19 01:37:27,1.02,0.80,15.33,100.00,1027331,28,20062,-74 2023-09-19 01:37:58,1.55,1.00,15.34,100.00,1032536,28,20034,-73 2023-09-19 01:38:28,3.13,1.23,15.31,100.00,1036400,28,20484,-75 2023-09-19 01:39:05,1.42,1.10,15.30,100.00,1039074,28,20025,-76 2023-09-19 01:39:38,2.42,1.20,15.26,100.00,1036291,28,20026,-74 2023-09-19 01:40:18,1.52,1.00,15.26,100.00,1039803,28,20026,-74 2023-09-19 01:40:58,1.10,0.90,15.28,100.00,1033706,28,20816,-73 2023-09-19 01:41:54,2.70,1.20,15.31,100.00,1034849,28,20025,-74 2023-09-19 01:42:31,1.55,0.80,15.29,100.00,1038881,28,20063,-74 2023-09-19 01:43:18,4.13,1.00,15.31,100.00,1038250,28,20022,-73 2023-09-19 01:43:50,1.42,0.90,15.32,100.00,1038814,28,20036,-75 2023-09-19 01:44:53,1.52,1.00,15.31,100.00,1034135,28,20038,-74 2023-09-19 01:45:59,2.22,1.05,15.33,100.00,1031128,28,20576,-74 2023-09-19 01:46:34,4.53,1.10,15.31,100.00,1030599,28,20093,-74 2023-09-19 01:47:12,2.05,0.90,15.32,100.00,1022168,28,20023,-75 2023-09-19 01:48:09,2.20,1.08,15.31,100.00,1036635,28,20021,-74 2023-09-19 01:48:58,1.50,1.25,15.30,100.00,1035352,28,20042,-73 2023-09-19 01:49:46,1.42,1.02,15.27,100.00,1038380,28,20559,-75 2023-09-19 01:50:19,3.65,1.20,15.30,100.00,1042710,28,20033,-74 2023-09-19 01:51:01,1.77,0.90,15.26,100.00,1042959,28,20045,-72 2023-09-19 01:51:40,5.40,1.38,15.30,100.00,1038864,28,20021,-73 2023-09-19 01:52:13,3.75,1.10,15.27,100.00,1034732,28,20631,-74 2023-09-19 01:53:04,3.20,1.00,15.29,100.00,1026985,28,20077,-74 2023-09-19 01:54:02,3.17,0.95,15.31,100.00,1030732,28,20062,-73 2023-09-19 01:54:37,1.60,0.85,15.26,100.00,1038202,28,20030,-73 2023-09-19 01:55:09,1.45,0.80,15.24,100.00,1034897,28,20026,-74 2023-09-19 01:55:43,2.67,1.27,15.23,100.00,1034802,28,20171,-75 2023-09-19 01:56:25,1.85,0.75,15.23,100.00,1047122,28,20028,-74 2023-09-19 01:57:14,2.00,1.10,15.20,100.00,1033416,28,20506,-76 2023-09-19 01:57:59,3.90,0.95,15.21,100.00,1042812,28,20024,-74 2023-09-19 01:58:39,1.50,0.93,15.18,100.00,1044679,28,20025,-74 2023-09-19 01:59:15,2.22,0.98,15.21,100.00,1047440,28,20462,-74 2023-09-19 01:59:51,1.27,1.00,15.19,100.00,1037909,28,20048,-74 2023-09-19 02:00:22,1.80,0.88,15.14,100.00,1034269,28,20017,-74 2023-09-19 02:00:52,1.75,1.10,15.19,100.00,1030960,28,20105,-74 2023-09-19 02:01:24,1.73,0.95,15.20,100.00,1030760,28,20243,-74 2023-09-19 02:01:54,2.53,1.05,15.19,100.00,1038965,28,20028,-72 2023-09-19 02:02:25,4.65,1.33,15.14,100.00,1038900,28,20461,-74 2023-09-19 02:02:58,3.05,1.48,15.14,100.00,1030516,28,20030,-73 2023-09-19 02:03:28,1.73,1.00,15.14,100.00,1034827,28,20533,-76 2023-09-19 02:03:59,2.33,1.50,15.14,100.00,1031045,28,20241,-74 2023-09-19 02:04:30,1.30,1.00,15.11,100.00,1030673,28,20437,-74 2023-09-19 02:05:00,1.60,1.10,15.11,100.00,1031156,28,20073,-75 2023-09-19 02:05:33,2.83,1.20,15.09,100.00,1031041,28,20034,-74 2023-09-19 02:06:05,1.88,1.25,15.09,100.00,1030902,28,20031,-73 2023-09-19 02:06:35,1.80,1.10,15.08,100.00,1035471,28,20132,-75 2023-09-19 02:07:06,1.35,1.20,15.07,100.00,1039127,28,20412,-75 2023-09-19 02:07:37,1.90,1.30,15.06,100.00,1038793,28,20037,-73 2023-09-19 02:08:08,3.55,1.27,15.03,100.00,1035503,28,20026,-73 2023-09-19 02:08:39,3.85,1.20,15.05,100.00,1038728,28,20501,-74 2023-09-19 02:09:09,2.88,1.70,15.04,100.00,1035052,28,20014,-76 2023-09-19 02:09:42,2.20,1.48,15.04,100.00,1036097,28,20021,-74 2023-09-19 02:10:13,2.60,1.10,15.01,100.00,1042665,28,20895,-74 2023-09-19 02:10:48,4.93,1.38,15.02,100.00,1039237,28,20060,-74 2023-09-19 02:11:19,2.60,1.77,14.97,100.00,1039929,28,20026,-75 2023-09-19 02:11:49,1.52,1.25,14.94,100.00,1043143,28,20108,-74 2023-09-19 02:12:20,1.17,1.08,14.94,100.00,1031483,28,20860,-74 2023-09-19 02:12:50,2.22,1.30,14.88,100.00,1034868,28,20029,-75 2023-09-19 02:13:22,3.58,1.58,14.91,100.00,1033770,28,20037,-74 2023-09-19 02:13:54,2.53,1.10,14.91,100.00,1035830,28,20083,-74 2023-09-19 02:14:24,4.55,1.58,14.90,100.00,1034878,28,20017,-73 2023-09-19 02:14:57,1.33,1.15,14.92,100.00,1030417,28,20023,-75 2023-09-19 02:15:27,1.65,1.25,14.87,100.00,1034973,28,20098,-74 2023-09-19 02:15:58,1.92,1.10,14.87,100.00,1035178,28,20117,-75 2023-09-19 02:16:28,1.50,1.30,14.87,100.00,1035372,28,20021,-74 2023-09-19 02:16:59,3.55,1.10,14.89,100.00,1042946,28,20605,-73 2023-09-19 02:17:31,3.30,1.40,14.85,100.00,1039605,28,20033,-74 2023-09-19 02:18:03,3.00,1.30,14.87,100.00,1043247,28,20083,-74 2023-09-19 02:18:36,1.67,1.13,14.82,100.00,1045716,28,20071,-75 2023-09-19 02:19:07,3.28,1.13,14.85,100.00,1047114,28,20024,-73 2023-09-19 02:19:38,3.88,1.10,14.84,100.00,1047107,28,20031,-74 2023-09-19 02:20:14,1.90,1.17,14.82,100.00,1041503,28,20028,-73 2023-09-19 02:20:45,1.60,1.20,14.83,100.00,1041592,28,20123,-74 2023-09-19 02:21:17,2.13,1.25,14.83,100.00,1034951,28,20113,-75 2023-09-19 02:21:48,2.95,1.52,14.82,100.00,1039956,28,20026,-73 2023-09-19 02:22:19,1.90,0.98,14.80,100.00,1039402,28,20022,-74 2023-09-19 02:22:50,2.35,1.50,14.72,100.00,1038795,28,20046,-74 2023-09-19 02:23:20,2.35,1.00,14.75,100.00,1032832,28,20021,-75 2023-09-19 02:23:51,1.77,1.20,14.71,100.00,1039135,28,20029,-73 2023-09-19 02:24:22,2.13,1.27,14.76,100.00,1037225,28,20113,-73 2023-09-19 02:24:53,1.58,1.20,14.72,100.00,1035099,28,20033,-75 2023-09-19 02:25:26,2.67,1.00,14.75,100.00,1035254,28,20541,-74 2023-09-19 02:26:06,2.88,1.13,14.75,100.00,1039096,28,20018,-74 2023-09-19 02:26:36,1.40,1.08,14.75,100.00,1036130,28,20033,-73 2023-09-19 02:27:08,1.08,0.90,14.74,100.00,1041369,28,20025,-73 2023-09-19 02:27:39,1.80,1.20,14.74,100.00,1045622,28,20036,-75 2023-09-19 02:28:10,3.70,1.08,14.72,100.00,1041227,28,20117,-74 2023-09-19 02:28:40,1.70,1.10,14.73,100.00,1043293,28,20036,-75 2023-09-19 02:29:12,2.25,1.27,14.71,100.00,1043379,28,20036,-73 2023-09-19 02:29:43,2.47,1.13,14.70,100.00,1039707,28,20437,-74 2023-09-19 02:30:15,2.15,1.30,14.73,100.00,1038790,28,20228,-74 2023-09-19 02:30:50,3.00,1.45,14.69,100.00,1039268,28,20065,-75 2023-09-19 02:31:20,1.80,1.20,14.65,100.00,1035139,28,20041,-74 2023-09-19 02:31:51,1.38,1.00,14.68,100.00,1036414,28,20049,-73 2023-09-19 02:32:23,2.90,1.23,14.69,100.00,1031304,28,20080,-74 2023-09-19 02:32:53,0.98,0.90,14.67,100.00,1040361,28,20100,-73 2023-09-19 02:33:23,3.00,1.00,14.67,100.00,1035533,28,20022,-73 2023-09-19 02:33:54,2.58,1.35,14.63,100.00,1043104,28,20037,-75 2023-09-19 02:34:25,5.18,1.45,14.66,100.00,1039359,28,20034,-73 2023-09-19 02:34:56,3.20,1.30,14.63,100.00,1043115,28,20099,-74 2023-09-19 02:35:28,1.65,1.10,14.66,100.00,1040701,28,20049,-74 2023-09-19 02:35:59,2.47,1.27,14.58,100.00,1043752,28,20060,-76 2023-09-19 02:36:30,2.75,1.02,14.65,100.00,1042007,28,20053,-73 2023-09-19 02:37:01,3.05,1.20,14.66,100.00,1039711,28,20040,-74 2023-09-19 02:37:32,1.88,1.05,14.65,100.00,1042938,28,20603,-74 2023-09-19 02:38:06,2.80,1.30,14.66,100.00,1040208,28,20071,-73 2023-09-19 02:38:37,1.27,0.95,14.67,100.00,1043316,28,20033,-74 2023-09-19 02:39:08,2.22,1.20,14.66,100.00,1047713,28,20452,-74 2023-09-19 02:39:39,1.77,1.20,14.66,100.00,1043077,28,20021,-74 2023-09-19 02:40:18,2.20,1.02,14.66,100.00,1039753,28,20018,-73 2023-09-19 02:40:49,4.22,0.93,14.61,100.00,1041936,28,20508,-74 2023-09-19 02:41:19,2.70,1.00,14.68,100.00,1040782,28,20064,-74 2023-09-19 02:41:50,2.38,0.93,14.69,100.00,1036361,28,20018,-73 2023-09-19 02:42:20,3.25,1.20,14.68,100.00,1035107,28,20367,-76 2023-09-19 02:42:54,2.03,0.93,14.67,100.00,1039328,28,20048,-74 2023-09-19 02:43:25,2.92,1.05,14.69,100.00,1028563,28,20023,-74 2023-09-19 02:43:56,5.15,1.52,14.68,100.00,1031535,28,20053,-73 2023-09-19 02:44:27,1.17,0.90,14.65,100.00,1034825,28,20053,-72 2023-09-19 02:44:58,1.50,1.17,14.68,100.00,1039073,28,20021,-72 2023-09-19 02:45:30,1.52,0.95,14.69,100.00,1043355,28,20017,-74 2023-09-19 02:46:02,2.97,0.98,14.69,100.00,1035297,28,20157,-74 2023-09-19 02:46:36,0.82,0.80,14.68,100.00,1037880,28,20096,-74 2023-09-19 02:47:06,3.33,1.25,14.67,100.00,1035223,28,20034,-74 2023-09-19 02:47:37,2.75,1.25,14.69,100.00,1035996,28,20049,-73 2023-09-19 02:48:07,2.35,1.10,14.71,100.00,1034992,28,20049,-74 2023-09-19 02:48:38,1.88,1.08,14.72,100.00,1035896,28,20070,-73 2023-09-19 02:49:09,2.35,1.10,14.73,100.00,1043444,28,20078,-75 2023-09-19 02:49:39,2.70,1.08,14.75,100.00,1039003,28,20141,-73 2023-09-19 02:50:11,2.45,1.20,14.75,100.00,1038916,28,20376,-74 2023-09-19 02:50:42,3.75,1.48,14.76,100.00,1043120,28,20033,-74 2023-09-19 02:51:13,1.52,1.02,14.76,100.00,1039958,28,20033,-73 2023-09-19 02:51:44,3.58,1.13,14.79,100.00,1043319,28,20024,-74 2023-09-19 02:52:15,1.35,1.05,14.76,100.00,1039060,28,20025,-74 2023-09-19 02:52:48,1.58,1.00,14.80,100.00,1043608,28,20044,-74 2023-09-19 02:53:19,1.83,1.10,14.80,100.00,1039310,28,20044,-74 2023-09-19 02:53:52,1.65,0.82,14.82,100.00,1039264,28,20432,-74 2023-09-19 02:54:23,1.00,0.90,14.82,100.00,1035896,28,20053,-75 2023-09-19 02:54:54,3.13,1.83,14.84,100.00,1036419,28,20489,-76 2023-09-19 02:55:25,5.90,1.15,14.84,100.00,1043513,28,20036,-73 2023-09-19 02:55:55,1.38,0.90,14.84,100.00,1039546,28,20059,-74 2023-09-19 02:56:26,3.15,0.80,14.87,100.00,1039436,28,20095,-75 2023-09-19 02:56:59,1.73,1.00,14.87,100.00,1039020,28,20022,-73 2023-09-19 02:57:31,3.33,1.13,14.89,100.00,1039524,28,20083,-73 2023-09-19 02:58:01,2.05,1.08,14.89,100.00,1035437,28,20041,-73 2023-09-19 02:58:35,0.90,0.77,14.90,100.00,1039004,28,20065,-73 2023-09-19 02:59:05,1.65,1.10,14.91,100.00,1035834,28,20030,-74 2023-09-19 02:59:37,2.25,1.20,14.91,100.00,1040128,28,20031,-73 2023-09-19 03:00:10,2.85,0.93,14.91,100.00,1042737,28,20051,-74 2023-09-19 03:00:42,1.92,1.58,14.91,100.00,1037025,28,20515,-73 2023-09-19 03:01:12,1.30,1.10,14.88,100.00,1039202,28,20088,-73 2023-09-19 03:01:43,2.42,1.30,14.91,100.00,1039600,28,20079,-74 2023-09-19 03:02:14,2.55,1.38,14.91,100.00,1043919,28,20029,-73 2023-09-19 03:02:46,2.67,1.30,14.90,100.00,1047330,28,20107,-74 2023-09-19 03:03:16,1.85,1.25,14.91,100.00,1042505,28,20471,-73 2023-09-19 03:03:47,0.93,0.85,14.92,100.00,1047390,28,20039,-73 2023-09-19 03:04:19,1.33,1.00,14.90,100.00,1047436,28,20517,-74 2023-09-19 03:04:51,1.42,1.00,14.91,100.00,1043590,28,20028,-74 2023-09-19 03:05:23,1.50,1.00,14.84,100.00,1046737,28,20028,-75 2023-09-19 03:05:53,2.60,1.08,14.90,100.00,1043165,28,20032,-75 2023-09-19 03:06:24,1.85,0.90,14.92,100.00,1043686,28,20447,-73 2023-09-19 03:06:58,2.80,1.02,14.91,100.00,1047117,28,20107,-74 2023-09-19 03:07:29,2.03,1.20,14.92,100.00,1042512,28,20131,-75 2023-09-19 03:08:02,1.75,1.00,14.91,100.00,1035225,28,20397,-74 2023-09-19 03:08:35,2.17,1.05,14.92,100.00,1040825,28,20583,-74 2023-09-19 03:09:12,3.40,0.95,14.83,100.00,1048343,28,20437,-74 2023-09-19 03:09:43,2.13,0.90,14.89,100.00,1046975,28,20033,-74 2023-09-19 03:10:16,1.00,0.80,14.88,100.00,1041061,28,20013,-73 2023-09-19 03:10:47,2.53,1.00,14.84,100.00,1037175,28,20044,-74 2023-09-19 03:11:21,1.20,0.85,14.81,100.00,1043178,28,20013,-74 2023-09-19 03:11:51,1.70,1.17,14.84,100.00,1043147,28,20506,-75 2023-09-19 03:12:22,2.13,1.08,14.82,100.00,1034951,28,20022,-73 2023-09-19 03:12:52,1.55,1.17,14.81,100.00,1027387,28,20098,-74 2023-09-19 03:13:23,2.35,1.10,14.77,100.00,1027585,28,20102,-74 2023-09-19 03:13:54,1.10,0.73,14.75,100.00,1030267,28,20101,-75 2023-09-19 03:14:24,3.08,1.52,14.75,100.00,1039358,28,20013,-74 2023-09-19 03:14:55,1.73,1.05,14.74,100.00,1034675,28,20020,-75 2023-09-19 03:15:25,1.70,1.10,14.71,100.00,1027041,28,20022,-73 2023-09-19 03:15:58,0.95,0.82,14.75,100.00,1034958,28,20131,-74 2023-09-19 03:16:28,1.48,0.90,14.71,100.00,1039114,28,20457,-74 2023-09-19 03:16:59,2.05,0.80,14.76,100.00,1039013,28,20032,-74 2023-09-19 03:17:30,2.65,0.93,14.71,100.00,1039098,28,20017,-74 2023-09-19 03:18:00,1.48,1.00,14.74,100.00,1039024,28,20021,-74 2023-09-19 03:18:34,1.50,1.10,14.71,100.00,1039106,28,20076,-74 2023-09-19 03:19:05,2.47,1.10,14.75,100.00,1039087,28,20021,-74 2023-09-19 03:19:37,1.58,0.80,14.76,100.00,1034735,28,20026,-72 2023-09-19 03:20:08,2.28,1.20,14.74,100.00,1035338,28,20026,-74 2023-09-19 03:20:39,3.72,0.90,14.71,100.00,1035469,28,20790,-75 2023-09-19 03:21:10,2.63,1.15,14.73,100.00,1031347,28,20030,-75 2023-09-19 03:21:40,1.00,0.90,14.71,100.00,1032189,28,20011,-74 2023-09-19 03:22:10,2.08,1.08,14.69,100.00,1034961,28,20033,-74 2023-09-19 03:22:42,2.83,0.93,14.71,100.00,1035021,28,20026,-76 2023-09-19 03:23:13,2.70,0.85,14.69,100.00,1035474,28,20014,-74 2023-09-19 03:23:46,1.13,0.93,14.63,100.00,1042957,28,20108,-74 2023-09-19 03:24:17,1.13,1.00,14.64,100.00,1035768,28,20097,-74 2023-09-19 03:24:47,2.47,1.25,14.70,100.00,1031427,28,20142,-75 2023-09-19 03:25:19,1.73,1.17,14.74,100.00,1034907,28,20053,-74 2023-09-19 03:25:49,2.50,1.23,14.74,100.00,1035483,28,20021,-74 2023-09-19 03:26:20,2.10,1.10,14.66,100.00,1039383,28,20020,-73 2023-09-19 03:26:51,1.92,1.02,14.71,100.00,1040219,28,20118,-75 2023-09-19 03:27:21,3.08,1.00,14.71,100.00,1031982,28,20606,-73 2023-09-19 03:27:52,1.73,1.20,14.71,100.00,1032342,28,20091,-74 2023-09-19 03:28:23,7.10,1.48,14.73,100.00,1039415,28,20112,-73 2023-09-19 03:28:54,4.38,0.70,14.73,100.00,1038479,28,20623,-75 2023-09-19 03:29:25,2.80,1.02,14.74,100.00,1038677,28,20033,-73 2023-09-19 03:29:56,1.52,1.08,14.73,100.00,1037538,28,20535,-74 2023-09-19 03:30:26,1.33,0.90,14.66,100.00,1032257,28,20033,-73 2023-09-19 03:31:06,2.05,0.77,14.67,100.00,1038807,28,20107,-73 2023-09-19 03:31:37,1.67,1.10,14.70,100.00,1034481,28,20028,-73 2023-09-19 03:32:09,1.63,0.82,14.63,100.00,1025033,28,20084,-74 2023-09-19 03:32:46,1.58,1.13,14.69,100.00,1038520,28,20108,-74 2023-09-19 03:33:17,3.15,1.10,14.71,100.00,1041274,28,20030,-75 2023-09-19 03:33:47,4.68,1.08,14.69,100.00,1047016,28,20059,-74 2023-09-19 03:34:19,1.27,0.93,14.67,100.00,1041426,28,20060,-74 2023-09-19 03:34:49,0.95,0.85,14.63,100.00,1041354,28,20037,-75 2023-09-19 03:35:20,1.17,0.75,14.63,100.00,1038583,28,20108,-74 2023-09-19 03:35:53,1.77,1.23,14.54,100.00,1042439,28,20032,-74 2023-09-19 03:36:24,2.67,1.10,14.67,100.00,1038724,28,20027,-75 2023-09-19 03:36:55,1.63,0.90,14.68,100.00,1036200,28,20527,-74 2023-09-19 03:37:26,1.63,1.23,14.69,100.00,1034756,28,20612,-75 2023-09-19 03:37:57,2.80,1.17,14.66,100.00,1034143,28,20108,-74 2023-09-19 03:38:31,1.33,1.00,14.67,100.00,1037072,28,20092,-75 2023-09-19 03:39:04,1.75,1.20,14.69,100.00,1040037,28,20037,-73 2023-09-19 03:39:35,2.50,0.95,14.64,100.00,1033562,28,20018,-76 2023-09-19 03:40:07,1.33,0.90,14.70,100.00,1033872,28,20553,-74 2023-09-19 03:40:37,0.93,0.90,14.71,100.00,1036043,28,20056,-74 2023-09-19 03:41:08,2.40,1.13,14.69,100.00,1034893,28,20057,-75 2023-09-19 03:41:38,1.63,1.13,14.68,100.00,1034856,28,20037,-75 2023-09-19 03:42:09,2.35,1.13,14.72,100.00,1035679,28,20029,-73 2023-09-19 03:42:40,1.52,0.90,14.71,100.00,1041031,28,20013,-75 2023-09-19 03:43:11,2.25,1.08,14.74,100.00,1043050,28,20039,-76 2023-09-19 03:43:41,1.63,1.00,14.76,100.00,1046937,28,20095,-76 2023-09-19 03:44:12,3.55,1.10,14.68,100.00,1053427,28,20027,-75 2023-09-19 03:44:42,1.60,0.90,14.74,100.00,1045921,28,20511,-73 2023-09-19 03:45:13,3.30,1.35,14.77,100.00,1045320,28,20395,-75 2023-09-19 03:45:43,1.15,1.05,14.76,100.00,1045666,28,20041,-75 2023-09-19 03:46:15,1.48,1.13,14.76,100.00,1037969,28,20072,-75 2023-09-19 03:46:45,2.13,0.90,14.80,100.00,1038408,28,20088,-75 2023-09-19 03:47:16,1.17,1.00,14.78,100.00,1039156,28,20021,-76 2023-09-19 03:47:49,2.22,0.90,14.85,100.00,1034081,28,20071,-75 2023-09-19 03:48:21,4.82,1.23,14.80,100.00,1033855,28,20026,-75 2023-09-19 03:48:52,2.35,1.10,14.85,100.00,1041399,28,20066,-75 2023-09-19 03:49:22,1.35,1.05,14.85,100.00,1038416,28,20032,-75 2023-09-19 03:49:53,1.83,0.90,14.87,100.00,1034380,28,20029,-74 2023-09-19 03:50:23,1.00,0.90,14.85,100.00,1034086,28,20038,-75 2023-09-19 03:50:56,1.35,0.80,14.81,100.00,1034407,28,20100,-74 2023-09-19 03:51:27,2.55,1.10,14.85,100.00,1030441,28,20049,-75 2023-09-19 03:51:57,1.73,0.90,14.87,100.00,1026784,28,20027,-73 2023-09-19 03:52:28,2.03,1.15,14.88,100.00,1033055,28,20022,-74 2023-09-19 03:52:58,1.10,1.00,14.88,100.00,1034665,28,20493,-75 2023-09-19 03:53:28,2.03,1.00,14.92,100.00,1038599,28,20032,-74 2023-09-19 03:53:59,1.98,1.00,14.91,100.00,1037662,28,20025,-74 2023-09-19 03:54:29,1.70,0.90,14.91,100.00,1042548,28,20021,-74 2023-09-19 03:55:01,1.58,0.90,14.90,100.00,1042576,28,20021,-75 2023-09-19 03:55:32,3.30,1.10,14.93,100.00,1034651,28,20075,-74 2023-09-19 03:56:02,2.47,0.95,14.94,100.00,1038365,28,20124,-74 2023-09-19 03:56:33,1.63,0.90,14.95,100.00,1034427,28,21024,-74 2023-09-19 03:57:04,1.38,0.82,14.97,100.00,1029306,28,20023,-74 2023-09-19 03:57:35,4.20,1.02,14.85,100.00,1040718,28,20030,-76 2023-09-19 03:58:06,2.17,1.00,14.96,100.00,1038447,28,20123,-76 2023-09-19 03:58:40,1.20,1.10,15.02,100.00,1030586,28,20092,-75 2023-09-19 03:59:10,2.58,1.15,15.04,100.00,1030478,28,20062,-73 2023-09-19 03:59:42,2.88,1.35,15.05,100.00,1035965,28,20022,-75 2023-09-19 04:00:14,2.42,1.00,15.03,100.00,1039456,28,20037,-75 2023-09-19 04:00:45,3.00,1.27,15.02,100.00,1042643,28,20036,-75 2023-09-19 04:01:16,4.60,1.17,15.03,100.00,1034721,28,20500,-72 2023-09-19 04:01:47,3.20,0.90,15.07,100.00,1034557,28,20629,-74 2023-09-19 04:02:22,5.93,1.63,15.06,100.00,1034789,28,20030,-75 2023-09-19 04:02:52,2.25,0.70,15.03,100.00,1039236,28,20631,-75 2023-09-19 04:03:24,1.52,0.82,15.04,100.00,1043430,28,20112,-75 2023-09-19 04:03:54,2.55,1.05,15.09,100.00,1042578,28,20025,-73 2023-09-19 04:04:25,1.20,1.02,15.08,100.00,1042735,28,20032,-73 2023-09-19 04:04:55,1.65,0.90,15.08,100.00,1038218,28,20028,-76 2023-09-19 04:05:26,1.42,1.15,15.07,100.00,1034738,28,20037,-74 2023-09-19 04:05:57,1.80,1.10,15.07,100.00,1034426,28,20216,-74 2023-09-19 04:06:27,1.27,1.15,15.06,100.00,1036024,28,20597,-73 2023-09-19 04:06:58,4.00,1.00,14.99,100.00,1042655,28,20056,-75 2023-09-19 04:07:29,1.90,0.93,15.10,100.00,1038563,28,20033,-76 2023-09-19 04:07:59,1.98,1.00,15.09,100.00,1038394,28,20060,-75 2023-09-19 04:08:30,1.13,0.90,15.12,100.00,1030430,28,20405,-76 2023-09-19 04:09:01,4.38,1.02,15.11,100.00,1030372,28,20022,-75 2023-09-19 04:09:32,3.78,1.35,14.99,100.00,1030172,28,20045,-75 2023-09-19 04:10:03,1.60,0.73,14.99,100.00,1037004,28,20428,-75 2023-09-19 04:10:33,1.63,1.08,15.12,100.00,1035058,28,20029,-77 2023-09-19 04:11:04,2.90,1.40,15.10,100.00,1038560,28,20479,-75 2023-09-19 04:11:34,1.83,0.90,15.06,100.00,1038264,28,20036,-75 2023-09-19 04:12:05,2.22,1.10,15.11,100.00,1042807,28,20032,-75 2023-09-19 04:12:35,2.45,1.10,15.12,100.00,1042718,28,20074,-74 2023-09-19 04:13:07,1.98,1.60,15.13,100.00,1046700,28,20081,-75 2023-09-19 04:13:38,1.35,1.25,15.06,100.00,1042224,28,20033,-74 2023-09-19 04:14:08,1.48,0.98,15.12,100.00,1043013,28,20126,-75 2023-09-19 04:14:39,0.98,0.80,15.11,100.00,1042576,28,20547,-75 2023-09-19 04:15:13,2.03,1.00,15.13,100.00,1033301,28,20474,-74 2023-09-19 04:15:46,2.85,1.17,15.13,100.00,1038392,28,20021,-74 2023-09-19 04:16:17,3.38,0.85,15.11,100.00,1034350,28,20704,-74 2023-09-19 04:16:48,0.80,0.80,15.12,100.00,1030334,28,20061,-74 2023-09-19 04:17:18,2.83,1.15,15.13,100.00,1026275,28,20031,-75 2023-09-19 04:17:49,2.45,1.13,15.12,100.00,1030241,28,20508,-74 2023-09-19 04:18:20,1.75,1.00,15.12,100.00,1030255,28,20169,-75 2023-09-19 04:18:51,2.90,1.20,15.07,100.00,1026313,28,20039,-74 2023-09-19 04:19:21,1.80,1.13,15.13,100.00,1038362,28,20611,-75 2023-09-19 04:19:53,1.73,1.08,15.10,100.00,1034379,28,20042,-74 2023-09-19 04:20:24,1.52,1.10,15.11,100.00,1034276,28,20126,-75 2023-09-19 04:20:54,3.70,0.60,15.09,100.00,1038313,28,20040,-73 2023-09-19 04:21:25,1.02,0.90,15.09,100.00,1038737,28,20580,-75 2023-09-19 04:21:55,1.40,0.85,15.08,100.00,1038303,28,20049,-75 2023-09-19 04:22:26,1.77,0.90,15.11,100.00,1034493,28,20059,-75 2023-09-19 04:22:56,3.17,1.10,15.03,100.00,1034352,28,20029,-75 2023-09-19 04:23:28,1.77,1.08,15.04,100.00,1034574,28,20030,-74 2023-09-19 04:23:59,1.33,0.90,15.09,100.00,1031467,28,20044,-74 2023-09-19 04:24:29,1.48,0.90,15.08,100.00,1034033,28,20432,-74 2023-09-19 04:24:59,1.90,1.10,15.09,100.00,1033708,28,20033,-75 2023-09-19 04:25:30,1.35,1.00,15.11,100.00,1033343,28,20093,-76 2023-09-19 04:26:00,1.75,1.10,15.09,100.00,1032299,28,20088,-74 2023-09-19 04:26:31,2.75,0.88,15.09,100.00,1032498,28,20436,-74 2023-09-19 04:27:01,1.05,0.85,15.08,100.00,1033418,28,20044,-74 2023-09-19 04:27:32,0.88,0.80,15.02,100.00,1032963,28,20482,-73 2023-09-19 04:28:04,2.25,0.90,15.06,100.00,1030050,28,20022,-76 2023-09-19 04:28:36,3.15,1.25,15.07,100.00,1030489,28,20040,-75 2023-09-19 04:29:06,1.23,1.00,15.04,100.00,1034281,28,20827,-73 2023-09-19 04:29:37,1.30,1.05,15.06,100.00,1038846,28,20029,-74 2023-09-19 04:30:11,1.15,1.00,15.06,100.00,1041959,28,20045,-74 2023-09-19 04:30:43,2.00,1.15,15.05,100.00,1043137,28,20492,-72 2023-09-19 04:31:14,1.23,1.02,15.03,100.00,1046230,28,20748,-73 2023-09-19 04:31:45,3.25,0.98,15.02,100.00,1044679,28,20050,-74 2023-09-19 04:32:17,1.27,1.00,14.98,100.00,1042455,28,20431,-71 2023-09-19 04:32:50,2.45,0.85,14.97,100.00,1042509,28,20029,-74 2023-09-19 04:33:21,3.22,1.30,14.95,100.00,1042462,28,20033,-76 2023-09-19 04:33:51,1.25,1.15,15.02,100.00,1034262,28,20030,-74 2023-09-19 04:34:23,2.40,0.90,14.99,100.00,1032551,28,20089,-74 2023-09-19 04:34:54,1.25,0.90,14.97,100.00,1034814,28,20038,-74 2023-09-19 04:35:26,2.15,1.27,14.96,100.00,1042318,28,20666,-74 2023-09-19 04:35:57,1.23,1.13,14.97,100.00,1037276,28,20025,-74 2023-09-19 04:36:28,2.70,1.10,14.96,100.00,1030318,28,20038,-74 2023-09-19 04:37:00,2.08,1.10,14.94,100.00,1034467,28,20791,-72 2023-09-19 04:37:31,2.97,1.10,14.96,100.00,1038796,28,20025,-75 2023-09-19 04:38:03,1.83,0.80,14.90,100.00,1038790,28,20038,-75 2023-09-19 04:38:33,1.83,1.05,14.88,100.00,1030152,28,20069,-76 2023-09-19 04:39:07,2.00,1.20,14.91,100.00,1037257,28,20039,-76 2023-09-19 04:39:38,3.17,0.90,14.89,100.00,1037945,28,20033,-75 2023-09-19 04:40:12,1.80,0.80,14.86,100.00,1034569,28,20042,-77 2023-09-19 04:40:43,1.10,1.00,14.89,100.00,1030978,28,20026,-76 2023-09-19 04:41:15,1.10,0.90,14.87,100.00,1035130,28,20485,-76 2023-09-19 04:41:47,2.53,1.20,14.82,100.00,1038517,28,20583,-76 2023-09-19 04:42:19,3.95,1.40,14.85,100.00,1038151,28,20516,-74 2023-09-19 04:42:58,2.05,1.60,14.83,100.00,1034305,28,20032,-75 2023-09-19 04:43:29,1.50,1.10,14.76,100.00,1034553,28,20113,-75 2023-09-19 04:44:00,1.45,1.02,14.83,100.00,1027645,28,20043,-75 2023-09-19 04:44:30,1.08,0.82,14.82,100.00,1034108,28,20022,-75 2023-09-19 04:45:01,1.48,1.20,14.83,100.00,1034900,28,20026,-74 2023-09-19 04:45:31,1.67,1.08,14.80,100.00,1034477,28,20034,-73 2023-09-19 04:46:03,2.05,1.10,14.82,100.00,1040732,28,20162,-73 2023-09-19 04:46:35,1.95,1.30,14.78,100.00,1034445,28,20183,-74 2023-09-19 04:47:06,3.42,1.15,14.81,100.00,1034340,28,20452,-76 2023-09-19 04:47:40,3.03,0.93,14.77,100.00,1039347,28,20021,-77 2023-09-19 04:48:10,1.77,1.33,14.79,100.00,1042004,28,20135,-73 2023-09-19 04:48:41,1.65,1.23,14.76,100.00,1037862,28,20036,-75 2023-09-19 04:49:12,2.60,1.85,14.71,100.00,1029743,28,20038,-75 2023-09-19 04:49:43,0.93,0.82,14.78,100.00,1033856,28,20018,-75 2023-09-19 04:50:13,2.45,0.95,14.76,100.00,1033449,28,20029,-75 2023-09-19 04:50:44,1.42,0.93,14.78,100.00,1029791,28,20095,-74 2023-09-19 04:51:15,2.30,0.88,14.75,100.00,1029552,28,20014,-76 2023-09-19 04:51:46,2.38,1.10,14.72,100.00,1033799,28,20022,-73 2023-09-19 04:52:17,1.27,1.00,14.73,100.00,1033974,28,20077,-76 2023-09-19 04:52:50,1.48,1.00,14.69,100.00,1026110,28,20030,-76 2023-09-19 04:53:21,1.45,0.93,14.66,100.00,1027108,28,20263,-75 2023-09-19 04:53:52,4.30,1.38,14.69,100.00,1030565,28,20025,-74 2023-09-19 04:54:22,4.13,1.05,14.69,100.00,1028614,28,20074,-74 2023-09-19 04:54:53,2.05,1.08,14.66,100.00,1026491,28,20480,-75 2023-09-19 04:55:24,2.25,1.00,14.67,100.00,1030515,28,20097,-75 2023-09-19 04:55:55,2.63,1.05,14.68,100.00,1030385,28,20065,-73 2023-09-19 04:56:25,2.47,1.10,14.65,100.00,1038439,28,20021,-75 2023-09-19 04:56:56,3.45,1.30,14.67,100.00,1038090,28,20579,-75 2023-09-19 04:57:28,1.85,1.15,14.68,100.00,1039997,28,20021,-74 2023-09-19 04:57:58,2.90,0.95,14.68,100.00,1042151,28,20021,-75 2023-09-19 04:58:29,1.42,1.00,14.68,100.00,1038389,28,20022,-75 2023-09-19 04:58:59,1.48,0.93,14.70,100.00,1034985,28,20420,-76 2023-09-19 04:59:31,0.98,0.70,14.70,100.00,1030858,28,20433,-74 2023-09-19 05:00:02,1.40,0.88,14.69,100.00,1030922,28,20122,-75 2023-09-19 05:00:35,2.33,0.95,14.71,100.00,1035528,28,20633,-74 2023-09-19 05:01:05,1.48,1.38,14.69,100.00,1039200,28,20029,-76 2023-09-19 05:01:36,2.22,1.05,14.68,100.00,1035214,28,20029,-74 2023-09-19 05:02:08,1.75,1.00,14.70,100.00,1039422,28,20021,-74 2023-09-19 05:02:39,1.58,1.00,14.67,100.00,1039178,28,20053,-74 2023-09-19 05:03:10,2.00,1.08,14.68,100.00,1039489,28,20018,-74 2023-09-19 05:03:40,2.63,1.30,14.66,100.00,1039336,28,20018,-75 2023-09-19 05:04:11,2.63,1.15,14.69,100.00,1035263,28,20543,-74 2023-09-19 05:04:42,1.13,1.02,14.68,100.00,1031006,28,20027,-74 2023-09-19 05:05:16,1.27,1.05,14.57,100.00,1031161,28,20015,-74 2023-09-19 05:05:47,1.45,0.90,14.64,100.00,1036046,28,20127,-75 2023-09-19 05:06:18,1.60,1.10,14.60,100.00,1035033,28,20420,-73 2023-09-19 05:06:49,2.38,1.20,14.64,100.00,1031971,28,20048,-74 2023-09-19 05:07:21,2.42,0.98,14.61,100.00,1039313,28,20409,-75 2023-09-19 05:07:54,1.38,1.20,14.60,100.00,1039230,28,20573,-75 2023-09-19 05:08:25,1.67,1.00,14.57,100.00,1039024,28,20014,-74 2023-09-19 05:08:55,4.03,1.63,14.56,100.00,1043279,28,20535,-74 2023-09-19 05:09:26,1.33,1.00,14.55,100.00,1039265,28,20090,-74 2023-09-19 05:09:56,1.45,1.20,14.51,100.00,1038931,28,20432,-74 2023-09-19 05:10:27,0.90,0.73,14.43,100.00,1034684,28,20026,-74 2023-09-19 05:10:57,2.78,1.30,14.48,100.00,1043273,28,20116,-75 2023-09-19 05:11:30,1.35,0.90,14.49,100.00,1035165,28,20076,-75 2023-09-19 05:12:00,3.35,1.40,14.43,100.00,1039066,28,20041,-74 2023-09-19 05:12:37,1.25,0.80,14.46,100.00,1031094,28,20058,-75 2023-09-19 05:13:08,1.58,1.08,14.43,100.00,1032709,28,20513,-74 2023-09-19 05:13:43,1.52,0.82,14.44,100.00,1032247,28,20096,-75 2023-09-19 05:14:13,3.00,1.02,14.46,100.00,1036671,28,20042,-77 2023-09-19 05:14:44,3.60,1.20,14.45,100.00,1039279,28,20563,-74 2023-09-19 05:15:15,2.17,1.33,14.43,100.00,1042827,28,20035,-74 2023-09-19 05:15:46,2.05,0.90,14.42,100.00,1039291,28,20146,-75 2023-09-19 05:16:16,1.50,1.10,14.36,100.00,1034790,28,20516,-74 2023-09-19 05:16:47,3.92,1.08,14.39,100.00,1037359,28,20092,-74 2023-09-19 05:17:18,1.98,1.00,14.41,100.00,1039637,28,20557,-75 2023-09-19 05:17:50,2.67,1.00,14.37,100.00,1047611,28,20041,-74 2023-09-19 05:18:21,1.67,1.10,14.36,100.00,1047183,28,20101,-75 2023-09-19 05:18:52,1.60,1.10,14.38,100.00,1047025,28,20029,-74 2023-09-19 05:19:22,3.15,2.35,14.38,100.00,1043316,28,20035,-74 2023-09-19 05:19:53,2.83,1.27,14.32,100.00,1039357,28,20614,-76 2023-09-19 05:20:30,1.25,1.15,14.35,100.00,1042701,28,20396,-74 2023-09-19 05:21:02,1.23,1.05,14.36,100.00,1039075,28,20033,-74 2023-09-19 05:21:33,2.78,1.02,14.35,100.00,1039235,28,20643,-74 2023-09-19 05:22:04,1.25,0.90,14.32,100.00,1030878,28,20026,-74 2023-09-19 05:22:34,3.42,0.98,14.37,100.00,1039196,28,20034,-75 2023-09-19 05:23:08,6.72,0.93,14.35,100.00,1035253,28,20588,-74 2023-09-19 05:23:39,2.42,1.15,14.35,100.00,1039760,28,20083,-74 2023-09-19 05:24:11,2.63,1.23,14.36,100.00,1038440,28,20083,-74 2023-09-19 05:24:41,2.88,1.40,14.36,100.00,1039980,28,20477,-74 2023-09-19 05:25:16,1.67,0.93,14.34,100.00,1039814,28,20029,-75 2023-09-19 05:25:46,1.58,1.20,14.34,100.00,1039330,28,20044,-74 2023-09-19 05:26:20,1.33,1.15,14.38,100.00,1035095,28,20038,-74 2023-09-19 05:26:51,6.25,1.42,14.40,100.00,1037458,28,20164,-74 2023-09-19 05:27:21,1.20,0.80,14.43,100.00,1044353,28,20096,-73 2023-09-19 05:27:53,1.50,1.17,14.42,100.00,1044118,28,20045,-74 2023-09-19 05:28:24,2.95,1.02,14.45,100.00,1043100,28,20431,-74 2023-09-19 05:28:54,3.08,1.10,14.54,100.00,1035026,28,20030,-73 2023-09-19 05:29:25,1.95,1.20,14.53,100.00,1035332,28,20425,-75 2023-09-19 05:29:55,2.30,1.00,14.58,100.00,1034962,28,20446,-73 2023-09-19 05:30:29,3.08,1.33,14.60,100.00,1038675,28,20030,-74 2023-09-19 05:31:02,1.27,1.00,14.66,100.00,1039063,28,20017,-75 2023-09-19 05:31:33,3.05,1.10,14.69,100.00,1035086,28,20022,-74 2023-09-19 05:32:05,2.33,1.00,14.70,100.00,1034849,28,20048,-73 2023-09-19 05:32:36,5.05,1.17,14.72,100.00,1034956,28,20460,-76 2023-09-19 05:33:07,2.60,0.93,14.72,100.00,1035979,28,20022,-74 2023-09-19 05:33:37,1.35,1.15,14.77,100.00,1035585,28,20029,-74 2023-09-19 05:34:09,3.63,1.58,14.81,100.00,1035286,28,20582,-74 2023-09-19 05:34:40,2.80,1.00,14.81,100.00,1038998,28,20025,-75 2023-09-19 05:35:13,1.38,0.90,14.82,100.00,1035241,28,20033,-74 2023-09-19 05:35:43,1.73,1.20,14.85,100.00,1031113,28,20034,-76 2023-09-19 05:36:15,2.47,1.13,14.87,100.00,1028417,28,20023,-73 2023-09-19 05:36:48,2.53,1.38,14.90,100.00,1043272,28,20503,-75 2023-09-19 05:37:19,1.85,1.20,14.85,100.00,1044198,28,20024,-75 2023-09-19 05:37:53,1.48,1.02,14.91,100.00,1043910,28,20055,-75 2023-09-19 05:38:24,3.20,1.33,14.95,100.00,1035184,28,20397,-75 2023-09-19 05:38:55,2.42,1.63,14.96,100.00,1037423,28,20137,-74 2023-09-19 05:39:26,1.75,1.30,15.00,100.00,1039343,28,20755,-74 2023-09-19 05:39:57,1.30,1.08,15.04,100.00,1039292,28,20083,-74 2023-09-19 05:40:27,3.85,1.20,15.07,100.00,1035512,28,20076,-73 2023-09-19 05:40:58,1.45,1.10,15.05,100.00,1034971,28,20100,-76 2023-09-19 05:41:28,2.38,1.10,15.08,100.00,1039164,28,20021,-74 2023-09-19 05:42:00,1.98,1.10,15.13,100.00,1039270,28,20030,-75 2023-09-19 05:42:30,2.88,1.15,15.13,100.00,1043203,28,20063,-73 2023-09-19 05:43:03,2.28,1.02,15.12,100.00,1042929,28,20078,-75 2023-09-19 05:43:37,1.73,0.88,15.15,100.00,1035432,28,20500,-74 2023-09-19 05:44:07,1.88,0.80,15.20,100.00,1038597,28,20022,-74 2023-09-19 05:44:38,6.30,1.27,15.23,100.00,1034969,28,20384,-74 2023-09-19 05:45:12,4.63,1.10,15.27,100.00,1031388,28,20038,-75 2023-09-19 05:45:42,1.17,0.88,15.23,100.00,1038187,28,20580,-75 2023-09-19 05:46:13,1.98,1.00,15.26,100.00,1035013,28,20033,-75 2023-09-19 05:46:45,1.92,0.85,15.30,100.00,1031395,28,20081,-75 2023-09-19 05:47:15,3.60,0.93,15.35,100.00,1035203,28,20022,-74 2023-09-19 05:47:46,3.38,1.05,15.36,100.00,1039534,28,20041,-76 2023-09-19 05:48:17,4.88,1.48,15.29,100.00,1043585,28,20037,-73 2023-09-19 05:48:47,3.92,1.27,15.36,100.00,1043260,28,20033,-76 2023-09-19 05:49:18,1.65,0.95,15.35,100.00,1034808,28,20029,-74 2023-09-19 05:49:49,2.00,0.85,15.30,100.00,1035157,28,20026,-75 2023-09-19 05:50:20,2.40,0.88,15.25,100.00,1034748,28,20485,-74 2023-09-19 05:50:50,2.30,1.15,15.36,100.00,1041888,28,20029,-75 2023-09-19 05:51:22,1.98,1.40,15.34,100.00,1038816,28,20032,-74 2023-09-19 05:51:55,3.72,1.40,15.35,100.00,1035517,28,20029,-75 2023-09-19 05:52:25,1.60,1.15,15.36,100.00,1040154,28,20037,-74 2023-09-19 05:52:56,1.05,0.90,15.41,100.00,1040316,28,20312,-74 2023-09-19 05:53:26,2.13,1.20,15.32,100.00,1043656,28,20039,-77 2023-09-19 05:53:57,1.05,0.93,15.35,100.00,1043146,28,20024,-74 2023-09-19 05:54:28,2.58,1.00,15.34,100.00,1039105,28,20026,-73 2023-09-19 05:54:59,2.35,1.25,15.32,100.00,1043315,28,20666,-74 2023-09-19 05:55:30,1.88,1.05,15.29,100.00,1043065,28,20017,-75 2023-09-19 05:56:01,2.42,1.20,15.33,100.00,1042751,28,20032,-74 2023-09-19 05:56:32,4.88,1.92,15.36,100.00,1046688,28,20113,-74 2023-09-19 05:57:02,1.77,1.33,15.36,100.00,1043131,28,20025,-74 2023-09-19 05:57:36,2.15,0.90,15.32,100.00,1047390,28,20450,-74 2023-09-19 05:58:07,1.40,0.90,15.21,100.00,1051539,28,20626,-74 2023-09-19 05:58:38,1.98,0.93,15.20,100.00,1038510,28,20056,-72 2023-09-19 05:59:09,1.92,1.08,15.15,100.00,1039128,28,20053,-74 2023-09-19 05:59:40,3.47,0.85,15.18,100.00,1030641,28,20018,-73 2023-09-19 06:00:11,3.50,1.10,15.18,100.00,1031777,28,20187,-73 2023-09-19 06:00:43,3.20,1.08,14.99,100.00,1043227,28,20690,-74 2023-09-19 06:01:13,2.58,1.10,15.13,100.00,1039466,28,20025,-75 2023-09-19 06:01:43,2.25,0.88,15.13,100.00,1041070,28,20032,-74 2023-09-19 06:02:15,2.30,0.80,15.11,100.00,1039221,28,20068,-73 2023-09-19 06:02:45,1.92,1.10,15.06,100.00,1039223,28,20073,-74 2023-09-19 06:03:17,2.25,0.90,15.09,100.00,1038691,28,20029,-75 2023-09-19 06:03:48,1.25,0.90,15.10,100.00,1034891,28,20631,-73 2023-09-19 06:04:19,1.05,0.80,15.06,100.00,1039032,28,20079,-74 2023-09-19 06:04:50,2.47,1.02,15.10,100.00,1034754,28,20022,-73 2023-09-19 06:05:21,1.13,0.88,15.09,100.00,1034969,28,20074,-75 2023-09-19 06:05:52,1.77,1.05,15.10,100.00,1034589,28,20445,-74 2023-09-19 06:06:24,1.65,1.00,15.07,100.00,1031672,28,20105,-72 2023-09-19 06:06:54,1.77,0.90,15.12,100.00,1031020,28,20027,-73 2023-09-19 06:07:26,0.77,0.70,15.11,100.00,1031361,28,20030,-74 2023-09-19 06:08:00,2.60,0.82,15.20,100.00,1038981,28,20053,-74 2023-09-19 06:08:31,1.15,0.77,15.24,100.00,1039281,28,20057,-74 2023-09-19 06:09:02,1.88,1.13,15.30,100.00,1039108,28,20037,-72 2023-09-19 06:09:33,4.03,1.33,15.37,100.00,1039537,28,20037,-73 2023-09-19 06:10:08,1.10,0.80,15.41,100.00,1039076,28,20021,-72 2023-09-19 06:10:39,1.52,0.80,15.51,100.00,1039054,28,20048,-76 2023-09-19 06:11:09,3.50,1.00,15.64,100.00,1035783,28,20111,-74 2023-09-19 06:11:42,2.95,0.88,15.79,100.00,1039570,28,20067,-74 2023-09-19 06:12:15,2.22,0.90,15.90,100.00,1039959,28,20029,-73 2023-09-19 06:12:46,2.67,1.08,16.03,100.00,1039053,28,20022,-76 2023-09-19 06:13:18,3.70,1.25,16.20,100.00,1030804,28,20421,-77 2023-09-19 06:13:48,1.33,0.90,16.49,100.00,1034901,28,20025,-74 2023-09-19 06:14:19,1.35,0.90,16.61,100.00,1035538,28,20021,-74 2023-09-19 06:14:49,1.70,1.05,16.85,100.00,1036042,28,20033,-74 2023-09-19 06:15:23,1.55,1.00,16.98,100.00,1043032,28,20022,-74 2023-09-19 06:15:56,1.77,1.00,17.20,100.00,1043124,28,20491,-76 2023-09-19 06:16:26,0.98,0.68,17.32,100.00,1039391,28,20029,-75 2023-09-19 06:16:57,2.38,0.90,17.35,100.00,1043718,28,20040,-76 2023-09-19 06:17:28,3.85,1.75,17.33,100.00,1038853,28,20017,-74 2023-09-19 06:17:59,1.73,0.88,17.13,100.00,1042984,28,20025,-73 2023-09-19 06:18:33,2.05,0.73,17.03,100.00,1038704,28,20076,-73 2023-09-19 06:19:06,4.57,0.77,16.90,100.00,1034932,28,20014,-74 2023-09-19 06:19:37,1.17,0.90,16.83,100.00,1022760,29,20028,-74 2023-09-19 06:20:16,1.58,1.10,16.81,100.00,1032215,28,20379,-72 2023-09-19 06:20:47,2.10,0.75,16.65,100.00,1039284,28,20026,-74 2023-09-19 06:21:18,0.88,0.80,16.65,100.00,1040502,28,20021,-74 2023-09-19 06:21:49,1.10,0.63,16.46,100.00,1043107,28,20554,-74 2023-09-19 06:22:19,0.90,0.70,16.35,100.00,1042789,28,20017,-74 2023-09-19 06:22:50,1.67,0.90,16.24,100.00,1038918,28,20452,-73 2023-09-19 06:23:21,2.03,0.90,16.31,100.00,1035784,28,20014,-73 2023-09-19 06:23:52,1.80,0.68,16.34,100.00,1047261,28,20017,-74 2023-09-19 06:24:22,1.15,1.05,16.36,100.00,1043014,28,20032,-74 2023-09-19 06:24:53,2.00,0.70,16.31,100.00,1038425,28,20029,-75 2023-09-19 06:25:23,0.95,0.70,16.23,100.00,1030947,28,20449,-75 2023-09-19 06:25:54,1.85,1.10,16.18,100.00,1034978,28,20041,-72 2023-09-19 06:26:27,1.55,1.20,16.20,100.00,1034790,28,20022,-73 2023-09-19 06:26:57,1.35,0.82,16.20,100.00,1046911,28,20028,-74 2023-09-19 06:27:29,1.17,0.80,16.20,100.00,1043063,28,20028,-74 2023-09-19 06:27:59,2.83,0.90,16.09,100.00,1043018,28,20044,-74 2023-09-19 06:28:30,0.70,0.70,16.09,100.00,1040744,28,20076,-74 2023-09-19 06:29:00,2.13,0.88,16.07,100.00,1035084,28,20029,-74 2023-09-19 06:29:31,0.70,0.70,16.07,100.00,1042871,28,20025,-74 2023-09-19 06:30:01,1.30,0.50,16.08,100.00,1039194,28,20056,-74 2023-09-19 06:30:32,2.78,1.08,16.10,100.00,1034142,28,20026,-75 2023-09-19 06:31:03,0.88,0.80,16.08,100.00,1026648,28,20532,-75 2023-09-19 06:31:33,2.85,0.88,16.01,100.00,1029007,28,20058,-74 2023-09-19 06:32:10,1.75,1.00,15.98,100.00,1032517,28,20608,-73 2023-09-19 06:32:44,1.35,0.73,16.03,100.00,1034860,28,20112,-74 2023-09-19 06:33:17,1.02,0.80,16.07,100.00,1034371,28,20524,-73 2023-09-19 06:33:47,1.70,0.90,16.03,100.00,1042313,28,20029,-75 2023-09-19 06:34:18,1.58,0.95,16.07,100.00,1038869,28,20025,-74 2023-09-19 06:34:54,2.70,0.80,16.09,100.00,1042952,28,20032,-74 2023-09-19 06:35:26,2.20,0.73,16.04,100.00,1042468,28,20041,-73 2023-09-19 06:36:00,2.15,0.80,16.00,100.00,1041157,28,20036,-75 2023-09-19 06:36:30,0.85,0.70,16.00,100.00,1038855,28,20103,-74 2023-09-19 06:37:01,1.52,0.77,15.97,100.00,1037564,28,20115,-74 2023-09-19 06:37:31,0.82,0.70,15.89,100.00,1035534,28,20022,-75 2023-09-19 06:38:03,1.65,0.90,15.93,100.00,1039335,28,20579,-75 2023-09-19 06:38:36,1.15,0.80,15.91,100.00,1040607,28,20518,-77 2023-09-19 06:39:07,1.00,0.90,15.95,100.00,1034725,28,20106,-73 2023-09-19 06:39:37,3.45,0.75,15.91,100.00,1036133,28,20126,-74 2023-09-19 06:40:14,1.33,0.65,15.89,100.00,1038412,28,20029,-74 2023-09-19 06:40:44,3.83,0.95,15.85,100.00,1043921,28,20190,-73 2023-09-19 06:41:17,1.65,0.80,15.85,100.00,1046874,28,20020,-73 2023-09-19 06:41:48,1.17,0.90,15.81,100.00,1039938,28,20083,-75 2023-09-19 06:42:19,1.33,0.80,15.80,100.00,1032018,28,20032,-74 2023-09-19 06:42:50,0.95,0.73,15.90,100.00,1026979,28,20046,-74 2023-09-19 06:43:21,2.60,0.73,15.87,100.00,1027025,28,20027,-75 2023-09-19 06:43:53,2.92,1.20,15.85,100.00,1040716,28,20017,-74 2023-09-19 06:44:24,0.80,0.63,15.84,100.00,1042883,28,20029,-76 2023-09-19 06:44:56,1.60,0.77,15.90,100.00,1026739,28,20114,-73 2023-09-19 06:45:26,1.00,0.60,15.86,100.00,1038541,28,20021,-76 2023-09-19 06:45:57,2.05,1.20,15.84,100.00,1043431,28,20101,-74 2023-09-19 06:46:32,0.70,0.70,15.85,100.00,1034437,28,20026,-76 2023-09-19 06:47:06,2.13,0.80,15.84,100.00,1029983,28,20037,-74 2023-09-19 06:47:36,3.97,0.90,15.91,100.00,1034536,28,20028,-73 2023-09-19 06:48:07,0.80,0.73,15.91,100.00,1037172,28,20037,-74 2023-09-19 06:48:37,0.82,0.60,15.91,100.00,1045276,28,20049,-72 2023-09-19 06:49:08,1.67,1.02,15.90,100.00,1047077,28,20028,-75 2023-09-19 06:49:39,2.95,0.90,15.88,100.00,1042589,28,20025,-74 2023-09-19 06:50:13,2.35,0.70,15.88,100.00,1042402,28,20393,-73 2023-09-19 06:50:44,6.32,1.38,15.89,100.00,1040906,28,20619,-75 2023-09-19 06:51:16,1.67,0.70,15.84,100.00,1038768,28,20029,-73 2023-09-19 06:51:46,2.42,0.80,15.77,100.00,1042646,28,20127,-72 2023-09-19 06:52:19,2.42,0.95,15.79,100.00,1043602,28,20028,-72 2023-09-19 06:52:51,2.05,1.10,15.82,100.00,1043739,28,20021,-74 2023-09-19 06:53:23,3.03,0.80,15.86,100.00,1026309,28,20789,-75 2023-09-19 06:53:54,1.95,0.60,15.94,100.00,1038438,28,20105,-73 2023-09-19 06:54:24,1.63,0.90,15.96,100.00,1038684,28,20123,-73 2023-09-19 06:54:55,2.53,0.90,15.99,100.00,1038713,28,20029,-72 2023-09-19 06:55:27,1.20,0.80,16.01,100.00,1033162,28,20026,-73 2023-09-19 06:55:58,1.60,1.20,16.04,100.00,1038712,28,20048,-74 2023-09-19 06:56:29,0.70,0.60,16.05,100.00,1042477,28,20075,-74 2023-09-19 06:56:59,3.03,0.80,16.07,100.00,1038377,28,20087,-74 2023-09-19 06:57:33,1.75,0.70,16.13,100.00,1042409,28,20100,-74 2023-09-19 06:58:06,4.70,1.13,16.21,100.00,1042103,28,20025,-74 2023-09-19 06:58:36,3.78,1.00,16.26,100.00,1034663,28,20038,-73 2023-09-19 06:59:07,0.95,0.65,16.35,100.00,1036444,28,20847,-74 2023-09-19 06:59:38,1.27,0.80,16.48,100.00,1039370,28,20489,-71 2023-09-19 07:00:15,1.63,1.20,16.44,100.00,1033802,28,20026,-74 2023-09-19 07:00:46,1.58,1.08,16.53,100.00,1038832,28,20026,-70 2023-09-19 07:01:18,1.52,0.73,16.62,100.00,1038558,28,20290,-74 2023-09-19 07:01:49,2.30,0.82,16.85,100.00,1030621,28,20058,-70 2023-09-19 07:02:22,1.42,0.95,17.02,100.00,1030297,28,20502,-74 2023-09-19 07:02:56,1.40,0.60,17.32,100.00,1034882,28,20031,-73 2023-09-19 07:03:28,1.95,0.80,17.45,100.00,1046659,28,20475,-72 2023-09-19 07:03:59,3.53,0.90,17.68,100.00,1042763,28,20094,-71 2023-09-19 07:04:29,1.52,0.68,17.63,100.00,1039806,28,20034,-73 2023-09-19 07:05:00,0.88,0.70,17.70,100.00,1041784,28,20476,-75 2023-09-19 07:05:31,2.05,0.77,17.68,100.00,1038958,28,20026,-75 2023-09-19 07:06:04,1.75,0.85,17.62,100.00,1038747,28,20105,-71 2023-09-19 07:06:35,1.48,0.65,17.53,100.00,1042323,28,20063,-74 2023-09-19 07:07:07,2.72,0.60,17.45,100.00,1034901,28,20025,-76 2023-09-19 07:07:38,1.50,1.30,17.47,100.00,1035254,28,20429,-74 2023-09-19 07:08:10,0.95,0.70,17.54,100.00,1035254,28,20030,-75 2023-09-19 07:08:41,0.75,0.65,17.50,100.00,1030356,28,20018,-74 2023-09-19 07:09:12,2.92,0.57,17.50,100.00,1038842,28,20026,-73 2023-09-19 07:09:42,3.67,0.90,17.45,100.00,1038897,28,20060,-74 2023-09-19 07:10:13,3.05,0.98,17.33,100.00,1039284,28,20079,-73 2023-09-19 07:10:52,1.27,0.70,17.34,100.00,1042653,28,20068,-74 2023-09-19 07:11:23,1.55,0.68,17.18,100.00,1026460,28,20027,-74 2023-09-19 07:11:54,1.58,0.80,17.14,100.00,1026431,28,20069,-73 2023-09-19 07:12:24,1.40,1.15,17.16,100.00,1026332,28,20470,-73 2023-09-19 07:12:57,0.80,0.60,17.16,100.00,1028266,28,20030,-72 2023-09-19 07:13:28,0.85,0.30,17.18,100.00,1039135,28,20116,-75 2023-09-19 07:13:58,1.35,0.70,17.09,100.00,1038428,28,20677,-73 2023-09-19 07:14:30,1.17,0.55,17.15,100.00,1030536,28,20557,-73 2023-09-19 07:15:00,2.17,0.80,17.16,100.00,1034252,28,20033,-74 2023-09-19 07:15:35,2.20,0.65,16.98,100.00,1034976,28,20034,-74 2023-09-19 07:16:06,0.75,0.73,16.93,100.00,1037660,28,20090,-73 2023-09-19 07:16:37,1.75,0.90,16.89,100.00,1030974,28,20038,-72 2023-09-19 07:17:07,0.65,0.50,16.87,100.00,1030508,28,20041,-72 2023-09-19 07:17:38,0.70,0.70,16.88,100.00,1030611,28,20034,-74 2023-09-19 07:18:11,2.30,0.70,16.84,100.00,1030687,28,20502,-74 2023-09-19 07:18:44,1.15,0.85,16.85,100.00,1034990,28,20034,-73 2023-09-19 07:19:17,0.60,0.52,16.85,100.00,1035343,28,20532,-73 2023-09-19 07:19:48,0.73,0.50,16.90,100.00,1038635,28,20055,-74 2023-09-19 07:20:19,1.27,0.80,16.80,100.00,1045888,28,20032,-74 2023-09-19 07:20:50,2.65,1.17,16.76,100.00,1039505,28,20781,-74 2023-09-19 07:21:21,0.88,0.65,16.68,100.00,1033981,28,20096,-74 2023-09-19 07:21:51,1.95,0.68,16.67,100.00,1033830,28,20045,-73 2023-09-19 07:22:23,1.05,0.73,16.69,100.00,1030349,28,20026,-74 2023-09-19 07:22:54,0.82,0.60,16.67,100.00,1038714,28,20543,-72 2023-09-19 07:23:26,1.65,0.88,16.62,100.00,1035901,28,20532,-73 2023-09-19 07:23:56,3.80,0.85,16.64,100.00,1042492,28,20031,-75 2023-09-19 07:24:28,2.40,0.70,16.53,100.00,1038701,28,20022,-74 2023-09-19 07:24:59,0.95,0.68,16.59,100.00,1034902,28,20076,-74 2023-09-19 07:25:29,1.58,0.80,16.62,100.00,1038782,28,20084,-74 2023-09-19 07:26:01,1.48,0.73,16.59,100.00,1042707,28,20024,-73 2023-09-19 07:26:31,1.80,0.63,16.60,100.00,1043705,28,20028,-75 2023-09-19 07:27:02,1.73,1.02,16.60,100.00,1036863,28,20655,-74 2023-09-19 07:27:32,2.22,0.80,16.50,100.00,1034601,28,20025,-73 2023-09-19 07:28:03,3.10,1.63,16.53,100.00,1038720,28,20075,-74 2023-09-19 07:28:35,1.92,0.73,16.59,100.00,1034011,28,20837,-74 2023-09-19 07:29:06,1.42,0.70,16.62,100.00,1039123,28,20026,-74 2023-09-19 07:29:38,1.58,0.80,16.54,100.00,1041983,28,20082,-73 2023-09-19 07:30:09,3.05,0.70,16.49,100.00,1035105,28,20026,-73 2023-09-19 07:30:41,0.85,0.63,16.49,100.00,1038651,28,20123,-72 2023-09-19 07:31:14,3.88,0.57,16.49,100.00,1035381,28,20034,-74 2023-09-19 07:31:44,3.03,0.90,16.42,100.00,1041906,28,20028,-74 2023-09-19 07:32:17,0.63,0.60,16.53,100.00,1042862,28,20511,-73 2023-09-19 07:32:47,2.58,1.02,16.44,100.00,1034566,28,20030,-74 2023-09-19 07:33:18,1.25,0.82,16.49,100.00,1030168,28,20038,-74 2023-09-19 07:33:49,3.95,0.90,16.44,100.00,1031699,28,20631,-75 2023-09-19 07:34:21,1.33,0.55,16.47,100.00,1034409,28,20076,-74 2023-09-19 07:34:52,1.52,0.90,16.44,100.00,1034721,28,20512,-74 2023-09-19 07:35:22,1.92,0.90,16.38,100.00,1027897,28,20034,-75 2023-09-19 07:35:53,0.70,0.60,16.32,100.00,1034722,28,20120,-75 2023-09-19 07:36:24,3.42,0.93,16.37,100.00,1035122,28,20022,-75 2023-09-19 07:36:54,1.88,0.70,16.35,100.00,1043017,28,20025,-72 2023-09-19 07:37:25,2.05,0.60,16.40,100.00,1054917,28,20056,-75 2023-09-19 07:37:56,2.17,0.65,16.57,100.00,1047233,28,20037,-74 2023-09-19 07:38:27,0.88,0.60,17.04,100.00,1047339,28,20487,-75 2023-09-19 07:38:58,1.33,0.68,17.54,100.00,1055162,28,20487,-74 2023-09-19 07:39:28,3.92,0.90,18.07,100.00,1051173,28,20047,-74 2023-09-19 07:40:07,1.05,0.70,18.51,100.00,1046774,28,20036,-74 2023-09-19 07:40:37,1.30,0.88,19.11,100.00,1045569,28,20028,-74 2023-09-19 07:41:11,1.38,0.80,19.50,100.00,1038777,28,20033,-74 2023-09-19 07:41:42,0.90,0.60,19.72,100.00,1030281,28,20101,-74 2023-09-19 07:42:17,0.80,0.55,19.78,100.00,1038357,28,20484,-75 2023-09-19 07:42:48,0.77,0.75,19.68,100.00,1038685,28,20355,-73 2023-09-19 07:43:18,1.45,0.60,19.60,100.00,1034411,28,20559,-75 2023-09-19 07:43:49,0.90,0.75,19.51,100.00,1041390,28,20036,-74 2023-09-19 07:44:20,2.58,0.60,19.37,100.00,1038277,28,20029,-72 2023-09-19 07:44:53,3.05,0.73,19.27,100.00,1030399,28,20112,-73 2023-09-19 07:45:25,2.28,0.82,19.40,100.00,1030542,28,20061,-74 2023-09-19 07:45:55,2.03,0.65,19.33,100.00,1030328,28,20136,-72 2023-09-19 07:46:26,1.23,0.70,19.32,100.00,1032539,28,20022,-73 2023-09-19 07:46:56,0.95,0.50,19.17,100.00,1043220,28,20024,-72 2023-09-19 07:47:27,2.13,0.70,18.89,100.00,1031519,28,20529,-74 2023-09-19 07:47:58,1.85,0.80,18.71,100.00,1042630,28,20025,-72 2023-09-19 07:48:28,2.10,0.93,18.56,100.00,1042852,28,20025,-71 2023-09-19 07:48:58,0.50,0.45,18.63,100.00,1041266,28,20678,-73 2023-09-19 07:49:29,1.02,0.60,18.35,100.00,1046659,28,20032,-74 2023-09-19 07:50:02,1.85,0.70,18.08,100.00,1042516,28,20025,-74 2023-09-19 07:50:36,2.47,0.65,18.18,100.00,1038708,28,20014,-73 2023-09-19 07:51:08,1.38,0.90,18.04,100.00,1042312,28,20017,-72 2023-09-19 07:51:38,2.83,0.80,18.09,100.00,1042666,28,20024,-73 2023-09-19 07:52:10,0.77,0.70,18.06,100.00,1038508,28,20018,-73 2023-09-19 07:52:40,0.55,0.45,18.19,100.00,1038228,28,20120,-73 2023-09-19 07:53:13,3.75,0.50,18.14,100.00,1038800,28,20193,-74 2023-09-19 07:53:43,0.70,0.60,18.26,100.00,1039124,28,20569,-73 2023-09-19 07:54:14,0.88,0.50,18.26,100.00,1042736,28,20025,-72 2023-09-19 07:54:45,1.77,0.75,18.26,100.00,1043711,28,20052,-74 2023-09-19 07:55:17,1.85,0.90,18.29,100.00,1046898,28,20102,-73 2023-09-19 07:55:48,2.67,0.70,18.29,100.00,1051253,28,20027,-74 2023-09-19 07:56:20,1.75,0.65,18.30,100.00,1047067,28,20505,-73 2023-09-19 07:56:51,1.13,0.80,18.33,100.00,1051026,28,20879,-75 2023-09-19 07:57:21,0.95,0.40,18.25,100.00,1046020,28,20024,-73 2023-09-19 07:57:52,1.77,0.47,18.34,100.00,1042928,28,20056,-72 2023-09-19 07:58:23,0.50,0.40,18.36,100.00,1038504,28,20029,-72 2023-09-19 07:58:53,2.15,0.52,18.31,100.00,1034506,28,20036,-74 2023-09-19 07:59:24,2.03,0.80,18.28,100.00,1034549,28,20018,-73 2023-09-19 07:59:54,1.17,0.80,18.34,100.00,1045548,28,20016,-73 2023-09-19 08:00:25,8.60,1.52,18.25,100.00,1037792,28,20029,-74 2023-09-19 08:00:55,2.35,0.47,18.36,100.00,1034236,28,20017,-74 2023-09-19 08:01:27,0.88,0.60,18.20,100.00,1036291,28,20022,-74 2023-09-19 08:01:57,1.45,0.90,18.17,100.00,1034929,28,20441,-75 2023-09-19 08:02:28,0.60,0.35,18.26,100.00,1038153,28,20029,-73 2023-09-19 08:02:59,1.98,0.90,18.25,100.00,1033993,28,20045,-75 2023-09-19 08:03:30,1.50,0.63,18.13,100.00,1038273,28,20432,-74 2023-09-19 08:04:00,1.17,0.50,18.22,100.00,1034295,28,20723,-74 2023-09-19 08:04:33,4.63,0.90,18.28,100.00,1042610,28,20032,-74 2023-09-19 08:05:09,0.43,0.35,18.32,100.00,1042751,28,20516,-73 2023-09-19 08:05:43,0.38,0.32,18.34,100.00,1038563,28,20029,-73 2023-09-19 08:06:14,1.33,0.60,18.41,100.00,1030473,28,20027,-72 2023-09-19 08:06:45,1.48,0.70,18.41,100.00,1033874,28,20021,-73 2023-09-19 08:07:15,2.10,0.75,18.48,100.00,1033251,28,20025,-75 2023-09-19 08:07:48,3.13,0.60,18.54,100.00,1043159,28,20041,-71 2023-09-19 08:08:20,1.20,0.55,18.56,100.00,1039459,28,20031,-74 2023-09-19 08:08:53,1.67,0.80,18.66,100.00,1038266,28,20112,-74 2023-09-19 08:09:24,0.68,0.50,18.64,100.00,1035456,28,20613,-74 2023-09-19 08:09:54,1.30,0.63,18.55,100.00,1041155,28,20037,-73 2023-09-19 08:10:27,1.77,0.45,18.67,100.00,1049530,28,20534,-72 2023-09-19 08:10:58,0.77,0.70,18.67,100.00,1050817,28,20506,-74 2023-09-19 08:11:31,2.67,0.77,18.67,100.00,1046402,28,20040,-72 2023-09-19 08:12:04,1.65,0.45,18.70,100.00,1049995,28,20384,-74 2023-09-19 08:12:37,0.45,0.45,18.87,100.00,1042587,28,20082,-74 2023-09-19 08:13:11,1.73,0.60,19.00,100.00,1039152,28,20116,-74 2023-09-19 08:13:43,1.98,0.80,19.11,100.00,1034096,28,20018,-74 2023-09-19 08:14:14,1.05,0.63,19.48,100.00,1030037,28,20120,-73 2023-09-19 08:14:47,2.30,0.60,19.69,100.00,1038431,28,20586,-73 2023-09-19 08:15:19,0.73,0.50,19.75,100.00,1034701,28,20100,-74 2023-09-19 08:15:50,1.85,0.50,19.66,100.00,1029702,28,20544,-74 2023-09-19 08:16:22,0.88,0.57,19.65,100.00,1023504,28,20034,-74 2023-09-19 08:16:56,0.95,0.60,19.76,100.00,1033171,28,20281,-73 2023-09-19 08:17:27,3.58,0.52,19.91,100.00,1037176,28,20032,-74 2023-09-19 08:17:57,1.25,0.40,19.92,100.00,1038325,28,20036,-74 2023-09-19 08:18:30,0.45,0.45,20.00,100.00,1038074,28,20124,-73 2023-09-19 08:19:00,1.80,0.70,20.14,100.00,1042206,28,20037,-74 2023-09-19 08:19:31,0.90,0.45,19.97,100.00,1029908,28,20536,-75 2023-09-19 08:20:04,1.00,0.43,19.94,100.00,1038007,28,20029,-74 2023-09-19 08:20:35,0.57,0.57,19.84,100.00,1038368,28,20494,-74 2023-09-19 08:21:11,0.68,0.55,19.70,100.00,1030364,28,20034,-74 2023-09-19 08:21:45,6.03,0.90,19.50,100.00,1038735,28,20384,-73 2023-09-19 08:22:17,1.27,0.60,19.57,100.00,1034038,28,20401,-72 2023-09-19 08:22:54,2.10,0.57,19.54,100.00,1034234,28,20037,-75 2023-09-19 08:23:25,3.40,0.93,19.81,100.00,1035267,28,20413,-73 2023-09-19 08:23:56,2.53,0.57,19.82,100.00,1038481,28,20029,-74 2023-09-19 08:24:30,3.72,0.88,19.59,100.00,1034563,28,20097,-74 2023-09-19 08:25:04,1.70,0.70,19.38,100.00,1027852,28,20042,-73 2023-09-19 08:25:35,1.08,0.32,19.43,100.00,1038271,28,20033,-74 2023-09-19 08:26:08,0.60,0.50,19.55,100.00,1040919,28,20033,-74 2023-09-19 08:26:38,0.38,0.38,19.55,100.00,1036519,28,20038,-74 2023-09-19 08:27:10,0.47,0.47,19.57,100.00,1042019,28,20029,-74 2023-09-19 08:27:40,1.20,0.60,19.64,100.00,1034469,28,20062,-73 2023-09-19 08:28:12,1.63,0.60,19.54,100.00,1039394,28,20036,-74 2023-09-19 08:28:43,0.90,0.57,19.55,100.00,1049353,28,20051,-75 2023-09-19 08:29:13,1.02,0.60,19.57,100.00,1042411,28,20539,-75 2023-09-19 08:29:44,2.05,0.63,19.62,100.00,1038175,28,20029,-75 2023-09-19 08:30:20,1.77,0.47,19.72,100.00,1029490,28,20026,-74 2023-09-19 08:30:51,0.68,0.57,19.71,100.00,1035215,28,20148,-74 2023-09-19 08:31:22,2.83,0.57,19.72,100.00,1039312,28,20393,-74 2023-09-19 08:31:56,1.33,0.70,19.53,100.00,1040288,28,20108,-74 2023-09-19 08:32:27,1.70,0.70,19.55,100.00,1034371,28,20080,-71 2023-09-19 08:32:58,0.90,0.40,19.43,100.00,1026201,28,20033,-75 2023-09-19 08:33:29,1.40,0.65,19.54,100.00,1038596,28,20025,-73 2023-09-19 08:34:00,0.50,0.50,19.51,100.00,1039542,28,20017,-74 2023-09-19 08:34:32,1.65,0.55,19.50,100.00,1043864,28,20032,-74 2023-09-19 08:35:03,1.23,0.45,19.45,100.00,1035469,28,20065,-74 2023-09-19 08:35:35,1.60,0.60,19.39,100.00,1035625,28,20021,-71 2023-09-19 08:36:06,3.05,0.98,19.22,100.00,1031158,28,20038,-73 2023-09-19 08:36:38,1.13,0.93,19.21,100.00,1039276,28,20077,-73 2023-09-19 08:37:10,1.52,0.73,19.21,100.00,1033102,28,20026,-74 2023-09-19 08:37:41,2.58,0.50,19.24,100.00,1039155,28,20056,-74 2023-09-19 08:38:11,0.80,0.50,19.24,100.00,1035030,28,20088,-74 2023-09-19 08:38:42,0.75,0.40,19.19,100.00,1035044,28,20579,-73 2023-09-19 08:39:13,2.15,0.70,19.28,100.00,1027243,28,20549,-74 2023-09-19 08:39:44,0.57,0.50,19.29,100.00,1039129,28,20029,-74 2023-09-19 08:40:15,1.73,0.50,19.35,100.00,1030538,28,20478,-74 2023-09-19 08:40:45,0.85,0.60,19.49,100.00,1039069,28,20049,-75 2023-09-19 08:41:17,1.08,0.50,19.58,100.00,1035143,28,20091,-74 2023-09-19 08:41:47,0.73,0.50,19.47,100.00,1039256,28,20025,-73 2023-09-19 08:42:21,0.52,0.40,19.41,100.00,1043097,28,20552,-74 2023-09-19 08:42:53,1.75,0.70,19.35,100.00,1039271,28,20113,-74 2023-09-19 08:43:24,0.55,0.43,19.37,100.00,1035196,28,20452,-73 2023-09-19 08:43:55,1.02,0.40,19.40,100.00,1035075,28,20099,-74 2023-09-19 08:44:26,1.42,0.60,19.14,100.00,1043108,28,20400,-74 2023-09-19 08:44:56,1.38,0.60,19.12,100.00,1027083,28,20034,-74 2023-09-19 08:45:28,1.30,0.60,19.18,100.00,1046961,28,20025,-73 2023-09-19 08:46:06,1.02,0.50,19.27,100.00,1039211,28,20025,-73 2023-09-19 08:46:38,0.93,0.70,19.17,100.00,1031018,28,20030,-74 2023-09-19 08:47:14,1.20,0.60,19.16,100.00,1031554,28,20293,-73 2023-09-19 08:47:53,1.63,0.60,19.12,100.00,1035236,28,20490,-73 2023-09-19 08:48:26,0.88,0.68,19.00,100.00,1035151,28,20021,-74 2023-09-19 08:49:07,0.63,0.50,19.04,100.00,1043234,28,20068,-74 2023-09-19 08:50:11,0.63,0.40,18.98,100.00,1039056,28,20021,-73 2023-09-19 08:50:47,1.20,0.70,18.99,100.00,1038820,28,20048,-74 2023-09-19 08:51:27,0.50,0.30,19.05,100.00,1035178,28,20014,-72 2023-09-19 08:52:05,1.15,0.60,19.05,100.00,1031140,28,20014,-74 2023-09-19 08:52:42,0.50,0.43,18.97,100.00,1047179,28,20017,-74 2023-09-19 08:53:16,1.75,0.50,18.94,100.00,1047709,28,20519,-75 2023-09-19 08:53:51,1.10,0.50,18.81,100.00,1039051,28,20111,-74 2023-09-19 08:54:22,1.73,0.63,19.01,100.00,1043023,28,20017,-74 2023-09-19 08:54:53,0.90,0.50,19.13,100.00,1034876,28,20022,-75 2023-09-19 08:55:28,0.50,0.45,19.18,100.00,1047497,28,20051,-74 2023-09-19 08:56:01,0.57,0.50,19.15,100.00,1035057,28,20170,-75 2023-09-19 08:56:33,0.88,0.30,19.17,100.00,1039274,28,20024,-75 2023-09-19 08:57:08,1.35,0.57,19.22,100.00,1043311,28,20025,-73 2023-09-19 08:57:41,0.95,0.65,19.10,100.00,1033879,28,20026,-75 2023-09-19 08:58:13,1.15,0.60,19.18,100.00,1043231,28,20052,-74 2023-09-19 08:58:53,0.73,0.57,19.28,100.00,1038949,28,20014,-74 2023-09-19 08:59:24,0.80,0.50,19.36,100.00,1035252,28,20125,-73 2023-09-19 08:59:55,0.52,0.40,19.31,100.00,1038936,28,20461,-74 2023-09-19 09:00:27,0.82,0.45,19.22,100.00,1034495,28,20017,-74 2023-09-19 09:00:58,4.82,0.73,19.16,100.00,1038993,28,20036,-74 2023-09-19 09:01:29,1.40,0.50,19.17,100.00,1039045,28,20036,-74 2023-09-19 09:01:59,1.65,0.70,19.29,100.00,1039244,28,20018,-74 2023-09-19 09:02:29,3.55,0.68,19.33,100.00,1035006,28,20056,-73 2023-09-19 09:03:00,0.30,0.30,19.35,100.00,1034825,28,20048,-73 2023-09-19 09:03:32,1.10,0.52,19.46,100.00,1035045,28,20137,-74 2023-09-19 09:04:03,1.05,0.40,19.54,100.00,1030864,28,20015,-74 2023-09-19 09:04:34,0.50,0.45,19.73,100.00,1038700,28,20010,-73 2023-09-19 09:05:06,0.82,0.52,19.94,100.00,1026686,28,20062,-75 2023-09-19 09:05:36,0.88,0.50,20.04,100.00,1038966,28,20201,-75 2023-09-19 09:06:08,1.73,0.80,19.97,100.00,1035113,28,20020,-73 2023-09-19 09:06:39,0.50,0.50,20.12,100.00,1039023,28,20015,-74 2023-09-19 09:07:13,1.27,0.50,20.09,100.00,1035013,28,20501,-74 2023-09-19 09:07:43,0.95,0.43,20.04,100.00,1031015,28,20022,-73 2023-09-19 09:08:14,0.90,0.50,20.07,100.00,1036903,28,20010,-73 2023-09-19 09:08:44,0.50,0.40,19.99,100.00,1035177,28,20108,-75 2023-09-19 09:09:15,2.10,0.40,19.90,100.00,1038864,28,20041,-75 2023-09-19 09:09:46,2.38,0.57,20.15,100.00,1031342,28,20061,-74 2023-09-19 09:10:16,0.65,0.50,20.17,100.00,1034558,28,20563,-74 2023-09-19 09:10:47,1.35,0.55,20.21,100.00,1047458,28,20111,-73 2023-09-19 09:11:18,1.10,0.60,20.37,100.00,1043126,28,20071,-74 2023-09-19 09:11:50,0.70,0.50,20.45,100.00,1039054,28,20018,-74 2023-09-19 09:12:20,0.93,0.40,20.41,100.00,1038850,28,20021,-74 2023-09-19 09:12:51,0.70,0.40,20.53,100.00,1035230,28,20381,-74 2023-09-19 09:13:24,1.10,0.50,20.44,100.00,1038816,28,20049,-73 2023-09-19 09:13:56,1.30,0.68,20.23,100.00,1038836,28,20048,-74 2023-09-19 09:14:26,0.98,0.50,20.51,100.00,1038939,28,20025,-74 2023-09-19 09:14:57,1.45,0.60,20.80,100.00,1042915,28,20028,-75 2023-09-19 09:15:29,1.05,0.60,21.00,100.00,1042876,28,20073,-74 2023-09-19 09:16:00,2.13,0.40,21.14,100.00,1026740,28,20031,-75 2023-09-19 09:16:31,0.85,0.60,21.14,100.00,1034872,28,20022,-73 2023-09-19 09:17:02,0.60,0.43,21.37,100.00,1031085,28,20112,-74 2023-09-19 09:17:33,1.05,0.43,21.48,100.00,1030752,28,20030,-75 2023-09-19 09:18:04,0.68,0.52,21.72,100.00,1034802,28,20129,-74 2023-09-19 09:18:35,0.60,0.40,21.54,100.00,1034743,28,20088,-73 2023-09-19 09:19:06,2.25,0.38,21.53,100.00,1031009,28,20094,-73 2023-09-19 09:19:37,1.50,0.52,21.86,100.00,1038690,28,20441,-73 2023-09-19 09:20:10,1.85,0.55,22.18,100.00,1032020,28,20018,-73 2023-09-19 09:20:41,1.17,0.60,22.22,100.00,1038844,28,20018,-75 2023-09-19 09:21:13,1.35,0.55,21.95,100.00,1038993,28,20025,-74 2023-09-19 09:21:44,0.43,0.40,22.21,100.00,1034624,28,20504,-73 2023-09-19 09:22:16,0.80,0.40,22.20,100.00,1039019,28,20552,-74 2023-09-19 09:23:00,1.02,0.47,21.98,100.00,1039169,28,20029,-75 2023-09-19 09:23:32,1.92,0.38,22.03,100.00,1030876,28,20101,-74 2023-09-19 09:24:29,0.82,0.45,22.24,100.00,1030601,28,20029,-74 2023-09-19 09:25:04,0.95,0.50,22.24,100.00,1034679,28,20037,-74 2023-09-19 09:26:07,1.33,0.50,22.43,100.00,1034869,28,20053,-73 2023-09-19 09:26:40,0.35,0.35,22.50,100.00,1029086,28,20166,-73 2023-09-19 09:27:10,0.52,0.50,22.30,100.00,1040848,28,20393,-71 2023-09-19 09:27:41,0.30,0.30,22.38,100.00,1034927,28,20052,-75 2023-09-19 09:28:12,0.93,0.47,22.12,100.00,1035060,28,20453,-75 2023-09-19 09:28:46,0.57,0.22,21.69,100.00,1040210,28,20021,-74 2023-09-19 09:29:16,0.77,0.55,21.66,100.00,1051360,28,20131,-73 2023-09-19 09:29:50,0.40,0.40,21.47,100.00,1051398,28,20032,-74 2023-09-19 09:30:34,3.63,0.73,21.73,100.00,1047461,28,20036,-76 2023-09-19 09:31:12,1.90,0.77,21.58,100.00,1032435,28,20492,-73 2023-09-19 09:31:43,0.60,0.40,21.41,100.00,1027214,28,20042,-74 2023-09-19 09:32:28,0.47,0.47,21.55,100.00,1042385,28,20024,-75 2023-09-19 09:33:11,0.65,0.55,21.29,100.00,1046348,28,20036,-74 2023-09-19 09:33:43,1.75,0.35,21.44,100.00,1042871,28,20032,-74 2023-09-19 09:34:13,0.80,0.30,21.31,100.00,1030974,28,20049,-75 2023-09-19 09:34:44,0.47,0.35,21.21,100.00,1034886,28,20010,-73 2023-09-19 09:35:20,0.77,0.55,21.38,100.00,1038699,28,20025,-73 2023-09-19 09:35:52,0.95,0.45,21.15,100.00,1031209,28,20440,-74 2023-09-19 09:36:36,0.47,0.40,21.23,100.00,1039114,28,20025,-73 2023-09-19 09:37:07,0.55,0.40,21.10,100.00,1044988,28,20028,-74 2023-09-19 09:37:38,1.58,0.50,20.98,100.00,1044028,28,20024,-75 2023-09-19 09:38:09,0.65,0.40,20.81,100.00,1038409,28,20034,-74 2023-09-19 09:38:48,0.55,0.32,20.66,100.00,1035820,28,20022,-74 2023-09-19 09:39:31,0.95,0.30,20.43,100.00,1041124,28,20018,-74 2023-09-19 09:40:14,2.33,0.50,20.43,100.00,1039276,28,20021,-75 2023-09-19 09:41:00,0.40,0.40,20.28,100.00,1035200,28,20018,-74 2023-09-19 09:41:39,1.38,0.50,20.20,100.00,1031159,28,20747,-74 2023-09-19 09:42:12,2.17,0.50,19.91,100.00,1036363,28,20022,-74 2023-09-19 09:42:46,1.27,0.50,19.95,100.00,1031171,28,20758,-74 2023-09-19 09:43:38,0.95,0.47,20.03,100.00,1031005,28,20126,-74 2023-09-19 09:44:19,0.80,0.50,20.10,100.00,1039026,28,20025,-74 2023-09-19 09:45:13,1.38,0.50,20.18,100.00,1034824,28,20866,-74 2023-09-19 09:45:48,2.83,0.40,20.11,100.00,1038560,28,20528,-74 2023-09-19 09:46:23,0.43,0.35,20.02,100.00,1031243,28,20080,-74 2023-09-19 09:46:53,0.73,0.50,20.09,100.00,1039007,28,20021,-74 2023-09-19 09:47:57,0.82,0.55,20.11,100.00,1040165,28,20018,-73 2023-09-19 09:48:32,0.60,0.40,20.00,100.00,1043090,28,20048,-74 2023-09-19 09:49:25,0.98,0.55,20.04,100.00,1048999,28,20063,-74 2023-09-19 09:50:06,0.30,0.30,19.99,100.00,1051361,28,20028,-74 2023-09-19 09:50:55,0.47,0.40,19.84,100.00,1050263,28,20043,-73 2023-09-19 09:51:33,0.80,0.50,19.76,100.00,1043294,28,20091,-73 2023-09-19 09:52:07,2.05,0.40,19.39,100.00,1039142,28,20017,-73 2023-09-19 09:52:47,3.83,0.57,19.62,100.00,1034226,28,20053,-74 2023-09-19 09:53:26,0.73,0.47,19.55,100.00,1034948,28,20034,-74 2023-09-19 09:54:12,0.50,0.47,19.60,100.00,1043583,28,20029,-74 2023-09-19 09:55:07,1.00,0.30,19.50,100.00,1039294,28,20021,-75 2023-09-19 09:56:09,0.43,0.30,19.41,100.00,1033821,28,20040,-74 2023-09-19 09:57:05,2.55,0.50,19.16,100.00,1041696,28,20603,-74 2023-09-19 09:57:35,1.95,0.57,19.15,100.00,1043479,28,20595,-75 2023-09-19 09:58:18,1.48,0.60,19.37,100.00,1042864,28,20033,-73 2023-09-19 09:58:50,1.25,0.50,19.51,100.00,1042961,28,20476,-75 2023-09-19 09:59:24,4.40,0.50,19.58,100.00,1042902,28,20475,-74 2023-09-19 10:00:13,1.80,0.35,19.48,100.00,1038545,28,20025,-73 2023-09-19 10:00:57,0.63,0.60,19.71,100.00,1030665,28,20065,-74 2023-09-19 10:01:31,6.50,1.55,19.62,100.00,1034857,28,20595,-74 2023-09-19 10:02:04,0.40,0.40,19.68,100.00,1034949,28,20472,-73 2023-09-19 10:02:40,0.88,0.25,19.66,100.00,1034683,28,20033,-73 2023-09-19 10:03:21,1.10,1.00,19.88,100.00,1033094,28,20054,-75 2023-09-19 10:03:54,0.60,0.35,19.95,100.00,1038909,28,20607,-74 2023-09-19 10:04:36,0.50,0.45,20.01,100.00,1038553,28,20025,-74 2023-09-19 10:05:28,0.20,0.20,20.14,100.00,1034854,28,20018,-73 2023-09-19 10:06:00,3.22,0.40,20.06,100.00,1027178,28,20027,-74 2023-09-19 10:06:40,0.60,0.40,20.18,100.00,1036419,28,20018,-74 2023-09-19 10:07:24,0.68,0.38,20.05,100.00,1039168,28,20021,-74 2023-09-19 10:08:04,0.73,0.50,19.86,100.00,1030682,28,20038,-73 2023-09-19 10:08:36,19.57,19.57,19.57,100.00,1035302,28,20025,-73 2023-09-19 10:09:27,0.93,0.40,19.52,100.00,1035006,28,19905,-74 2023-09-19 10:10:05,0.75,0.47,19.43,100.00,1033027,28,20373,-73 2023-09-19 10:10:53,1.00,0.60,19.36,100.00,1034859,28,20030,-75 2023-09-19 10:11:30,2.50,0.60,19.39,100.00,1035007,28,20018,-74 2023-09-19 10:12:06,0.40,0.38,19.39,100.00,1035035,28,20041,-74 2023-09-19 10:12:39,4.13,0.50,19.30,100.00,1034934,28,20567,-72 2023-09-19 10:13:15,1.27,0.70,19.30,100.00,1034878,28,20023,-74 2023-09-19 10:13:47,0.60,0.40,19.41,100.00,1034845,28,20080,-73 2023-09-19 10:14:18,0.43,0.43,19.43,100.00,1026819,28,20105,-73 2023-09-19 10:14:50,0.68,0.68,19.41,100.00,1034894,28,20053,-73 2023-09-19 10:15:20,0.38,0.35,19.24,100.00,1034945,28,20029,-74 2023-09-19 10:15:52,1.45,0.52,19.22,100.00,1030726,28,20023,-74 2023-09-19 10:16:22,0.88,0.30,19.02,100.00,1027183,28,20684,-75 2023-09-19 10:16:53,0.70,0.50,19.23,100.00,1034753,28,20037,-74 2023-09-19 10:17:24,2.47,0.60,19.24,100.00,1034872,28,20034,-74 2023-09-19 10:17:56,1.70,0.68,19.21,100.00,1030329,28,20022,-74 2023-09-19 10:18:27,0.70,0.70,19.24,100.00,1034559,28,20174,-74 2023-09-19 10:18:58,2.03,0.50,19.30,100.00,1030493,28,20525,-75 2023-09-19 10:19:33,1.00,0.57,19.46,100.00,1022709,29,20015,-74 2023-09-19 10:20:19,1.92,0.40,19.55,100.00,1031320,28,20022,-74 2023-09-19 10:20:50,0.60,0.50,19.80,100.00,1030770,28,20037,-74 2023-09-19 10:21:22,0.45,0.38,19.97,100.00,1033431,28,20455,-74 2023-09-19 10:21:55,1.13,0.52,20.04,100.00,1027455,28,20549,-74 2023-09-19 10:22:26,0.50,0.22,20.28,100.00,1038602,28,20033,-75 2023-09-19 10:22:57,1.65,0.60,20.37,100.00,1034660,28,20026,-74 2023-09-19 10:23:29,0.57,0.50,20.56,100.00,1027866,28,20047,-74 2023-09-19 10:24:00,1.52,0.40,20.78,100.00,1034684,28,20587,-75 2023-09-19 10:24:31,0.65,0.43,20.78,100.00,1034652,28,20441,-74 2023-09-19 10:25:03,0.63,0.45,20.90,100.00,1038904,28,20032,-74 2023-09-19 10:25:36,2.38,1.35,20.86,100.00,1038624,28,20549,-74 2023-09-19 10:26:09,2.15,1.73,21.04,100.00,1026665,28,20014,-75 2023-09-19 10:26:43,1.23,0.70,21.07,100.00,1034549,28,20050,-74 2023-09-19 10:27:19,2.83,0.55,20.91,100.00,1042760,28,20021,-73 2023-09-19 10:27:50,0.73,0.60,20.86,100.00,1042967,28,20021,-74 2023-09-19 10:28:24,0.35,0.30,20.77,100.00,1026474,28,20018,-75 2023-09-19 10:28:55,1.13,0.65,20.69,100.00,1030545,28,20531,-73 2023-09-19 10:29:26,1.33,0.75,20.64,100.00,1034620,28,20030,-74 2023-09-19 10:29:57,0.40,0.40,20.76,100.00,1034490,28,20029,-75 2023-09-19 10:30:28,1.20,0.40,20.84,100.00,1032805,28,20406,-73 2023-09-19 10:30:59,0.52,0.30,20.97,100.00,1030572,28,20030,-76 2023-09-19 10:31:29,1.73,0.65,20.93,100.00,1022553,29,20031,-75 2023-09-19 10:32:00,0.75,0.50,20.86,100.00,1032030,28,20089,-73 2023-09-19 10:32:33,0.88,0.50,20.98,100.00,1038574,28,20409,-74 2023-09-19 10:33:05,1.30,0.45,20.97,100.00,1038768,28,20032,-74 2023-09-19 10:33:37,2.25,0.35,20.90,100.00,1034353,28,20053,-73 2023-09-19 10:34:09,0.45,0.45,20.90,100.00,1038790,28,20021,-73 2023-09-19 10:34:41,3.50,0.50,21.08,100.00,1046622,28,20546,-73 2023-09-19 10:35:13,1.38,0.40,21.25,100.00,1030539,28,20084,-73 2023-09-19 10:35:44,2.72,0.70,21.16,100.00,1022575,29,20031,-73 2023-09-19 10:36:15,0.47,0.30,21.26,100.00,1030368,28,20037,-73 2023-09-19 10:36:46,1.65,1.05,21.21,100.00,1039061,28,20434,-73 2023-09-19 10:37:17,0.43,0.43,21.37,100.00,1038402,28,20032,-74 2023-09-19 10:37:50,0.82,0.40,21.38,100.00,1034558,28,20331,-73 2023-09-19 10:38:23,0.75,0.50,21.56,100.00,1034557,28,20092,-75 2023-09-19 10:38:55,1.92,0.52,21.40,100.00,1033464,28,20023,-73 2023-09-19 10:39:25,3.17,0.60,21.39,100.00,1038832,28,20041,-72 2023-09-19 10:39:56,0.63,0.32,21.28,100.00,1030437,28,20489,-74 2023-09-19 10:40:30,1.70,0.60,21.59,100.00,1037942,28,20018,-75 2023-09-19 10:41:01,3.85,0.60,21.45,100.00,1042667,28,20025,-73 2023-09-19 10:41:34,1.42,0.80,21.25,100.00,1034674,28,20014,-74 2023-09-19 10:42:05,0.85,0.60,21.25,100.00,1030450,28,20058,-74 2023-09-19 10:42:37,1.10,0.60,21.08,100.00,1034382,28,20013,-73 2023-09-19 10:43:08,3.97,0.60,21.22,100.00,1038710,28,20021,-73 2023-09-19 10:43:38,0.95,0.70,21.29,100.00,1026301,28,20022,-74 2023-09-19 10:44:09,0.82,0.50,21.40,100.00,1038234,28,20021,-73 2023-09-19 10:44:42,1.98,0.57,21.46,100.00,1038509,28,20010,-74 2023-09-19 10:45:14,2.05,0.50,21.44,100.00,1030501,28,20533,-73 2023-09-19 10:45:46,2.35,0.70,21.47,100.00,1034449,28,20025,-74 2023-09-19 10:46:17,1.02,0.52,21.38,100.00,1034577,28,20022,-74 2023-09-19 10:46:48,0.60,0.52,21.31,100.00,1035930,28,20026,-74 2023-09-19 10:47:19,0.88,0.50,21.18,100.00,1025171,28,20055,-74 2023-09-19 10:47:51,0.68,0.60,20.99,100.00,1030809,28,20030,-73 2023-09-19 10:48:25,0.80,0.50,20.66,100.00,1034489,28,20076,-73 2023-09-19 10:49:01,1.05,0.80,20.65,100.00,1027307,28,20027,-74 2023-09-19 10:49:33,0.98,0.40,20.73,100.00,1034366,28,20068,-72 2023-09-19 10:50:05,1.17,0.73,20.67,100.00,1034686,28,20436,-76 2023-09-19 10:51:04,1.52,0.60,20.53,100.00,1035726,28,20036,-74 2023-09-19 10:51:40,0.60,0.40,20.37,100.00,1034534,28,20044,-75 2023-09-19 10:52:15,1.98,0.70,20.32,100.00,1042982,28,20131,-73 2023-09-19 10:52:46,3.08,0.77,20.28,100.00,1039018,28,20029,-73 2023-09-19 10:53:17,2.20,0.82,20.23,100.00,1026619,28,20518,-74 2023-09-19 10:54:07,1.98,0.60,20.34,100.00,1038877,28,20037,-73 2023-09-19 10:54:39,0.45,0.45,20.17,100.00,1038881,28,20033,-73 2023-09-19 10:55:11,1.83,0.63,20.05,100.00,1034722,28,20030,-74 2023-09-19 10:55:41,0.80,0.60,19.99,100.00,1034514,28,20038,-73 2023-09-19 10:56:17,0.98,0.73,19.93,100.00,1034314,28,20022,-72 2023-09-19 10:56:50,0.77,0.60,19.91,100.00,1030730,28,20054,-73 2023-09-19 10:57:23,0.65,0.50,19.82,100.00,1029830,28,20031,-74 2023-09-19 10:57:57,2.42,0.40,19.71,100.00,1028716,28,20382,-73 2023-09-19 10:58:29,1.15,0.70,19.61,100.00,1036668,28,20025,-73 2023-09-19 10:59:14,0.63,0.43,19.69,100.00,1034711,28,20489,-73 2023-09-19 11:00:02,0.80,0.50,19.63,100.00,1039963,28,20220,-74 2023-09-19 11:00:53,1.33,0.70,19.59,100.00,1042619,28,20033,-74 2023-09-19 11:01:27,1.08,0.60,19.59,100.00,1044622,28,20086,-74 2023-09-19 11:01:58,0.80,0.50,19.64,100.00,1034717,28,20037,-73 2023-09-19 11:02:29,2.50,0.70,19.68,100.00,1034731,28,20455,-73 2023-09-19 11:03:11,1.83,0.80,19.80,100.00,1030375,28,20033,-73 2023-09-19 11:03:45,1.60,0.70,19.90,100.00,1040647,28,20032,-74 2023-09-19 11:04:22,0.93,0.63,19.90,100.00,1044723,28,20647,-74 2023-09-19 11:04:53,1.27,0.60,20.06,100.00,1047401,28,20027,-73 2023-09-19 11:05:24,0.80,0.70,20.17,100.00,1037201,28,20021,-73 2023-09-19 11:06:05,1.10,0.57,20.29,100.00,1031800,28,20422,-73 2023-09-19 11:06:36,0.60,0.55,20.40,100.00,1036943,28,20026,-73 2023-09-19 11:07:11,1.45,0.52,20.40,100.00,1040354,28,20037,-74 2023-09-19 11:08:12,2.05,0.43,20.30,100.00,1044838,28,20083,-73 2023-09-19 11:09:07,1.48,0.50,20.30,100.00,1034141,28,20034,-74 2023-09-19 11:09:58,1.02,0.40,20.59,100.00,1038420,28,20543,-73 2023-09-19 11:10:48,1.58,0.82,20.48,100.00,1038097,28,20940,-74 2023-09-19 11:11:52,1.10,0.57,20.39,100.00,1046991,28,20407,-74 2023-09-19 11:12:40,0.52,0.47,20.40,100.00,1041767,28,20099,-74 2023-09-19 11:13:38,2.15,0.85,20.33,100.00,1040681,28,20140,-75 2023-09-19 11:14:24,3.00,0.70,20.45,100.00,1043356,28,20075,-74 2023-09-19 11:14:54,2.53,0.68,20.55,100.00,1045741,28,20629,-72 2023-09-19 11:15:58,3.03,0.50,20.49,100.00,1042941,28,20082,-73 2023-09-19 11:16:29,1.50,0.60,20.36,100.00,1043201,28,20055,-74 2023-09-19 11:17:07,0.88,0.50,20.29,100.00,1046515,28,20761,-74 2023-09-19 11:17:40,1.15,0.50,20.17,100.00,1043248,28,20721,-74 2023-09-19 11:18:42,0.40,0.40,20.24,100.00,1038857,28,20088,-73 2023-09-19 11:19:13,0.30,0.30,20.37,100.00,1034783,28,20117,-72 2023-09-19 11:20:11,3.30,0.77,20.30,100.00,1034989,28,20033,-74 2023-09-19 11:20:43,0.85,0.40,20.10,100.00,1039702,28,20025,-73 2023-09-19 11:21:30,1.38,0.57,20.19,100.00,1035719,28,20034,-74 2023-09-19 11:22:01,0.65,0.47,20.18,100.00,1043431,28,20033,-74 2023-09-19 11:23:17,1.95,0.70,20.42,100.00,1043882,28,20033,-74 2023-09-19 11:24:11,0.63,0.47,20.91,100.00,1034295,28,20049,-74 2023-09-19 11:24:42,2.17,0.60,21.21,100.00,1037173,28,20100,-74 2023-09-19 11:25:30,1.85,0.88,21.29,100.00,1048422,28,20025,-73 2023-09-19 11:26:02,1.17,0.70,21.47,100.00,1046551,28,20031,-73 2023-09-19 11:26:47,1.90,0.50,21.82,100.00,1042613,28,20021,-74 2023-09-19 11:27:18,0.82,0.32,22.13,100.00,1030222,28,20026,-74 2023-09-19 11:28:05,1.40,0.95,22.04,100.00,1030446,28,20053,-73 2023-09-19 11:28:36,0.40,0.40,22.12,100.00,1038309,28,20079,-74 2023-09-19 11:29:28,0.40,0.40,22.22,100.00,1044840,28,20573,-74 2023-09-19 11:30:27,0.55,0.35,22.26,100.00,1046505,28,20028,-74 2023-09-19 11:30:59,0.60,0.47,22.11,100.00,1042331,28,20032,-76 2023-09-19 11:31:43,1.40,0.60,22.05,100.00,1043296,28,20024,-74 2023-09-19 11:32:15,0.88,0.68,21.93,100.00,1042277,28,20099,-74 2023-09-19 11:33:37,0.95,0.57,21.35,100.00,1030596,28,20030,-73 2023-09-19 11:34:35,1.67,0.70,20.67,100.00,1032892,28,20021,-74 2023-09-19 11:35:09,0.88,0.55,20.27,100.00,1042499,28,20066,-74 2023-09-19 11:36:14,0.65,0.63,19.98,100.00,1034057,28,20080,-75 2023-09-19 11:36:45,1.00,0.73,19.61,100.00,1034524,28,20040,-74 2023-09-19 11:37:15,0.60,0.60,19.58,100.00,1035550,28,20501,-75 2023-09-19 11:37:49,0.50,0.50,19.42,100.00,1034351,28,20061,-74 2023-09-19 11:38:49,1.98,0.82,19.15,100.00,1032506,28,20026,-74 2023-09-19 11:39:26,1.27,0.50,18.71,100.00,1043308,28,20063,-74 2023-09-19 11:40:15,2.47,1.00,18.53,100.00,1051987,28,20048,-74 2023-09-19 11:40:55,1.23,0.80,18.50,100.00,1040240,28,20084,-74 2023-09-19 11:41:26,0.60,0.57,18.38,100.00,1034504,28,20552,-75 2023-09-19 11:41:56,1.48,0.70,18.29,100.00,1034617,28,20124,-75 2023-09-19 11:42:53,1.67,0.70,18.13,100.00,1035821,28,20032,-73 2023-09-19 11:43:34,1.20,0.60,18.02,100.00,1038092,28,20037,-75 2023-09-19 11:44:10,1.13,0.82,17.97,100.00,1037406,28,20025,-74 2023-09-19 11:44:41,0.98,0.60,17.97,100.00,1041178,28,20036,-75 2023-09-19 11:45:57,1.98,0.60,17.90,100.00,1040547,28,20726,-73 2023-09-19 11:46:28,0.82,0.57,17.63,100.00,1042166,28,20025,-73 2023-09-19 11:46:58,1.75,0.80,17.64,100.00,1038606,28,20524,-74 2023-09-19 11:47:29,1.45,0.90,17.63,100.00,1046597,28,20017,-75 2023-09-19 11:48:00,0.65,0.50,17.38,100.00,1042646,28,20107,-74 2023-09-19 11:48:30,1.17,0.68,17.22,100.00,1038795,28,20029,-73 2023-09-19 11:49:12,1.77,0.80,17.04,100.00,1030469,28,20101,-74 2023-09-19 11:49:44,0.73,0.70,16.90,100.00,1040066,28,20068,-74 2023-09-19 11:50:20,0.70,0.65,16.80,100.00,1033830,28,20409,-74 2023-09-19 11:50:50,1.42,0.70,16.77,100.00,1034350,28,20029,-73 2023-09-19 11:51:23,1.35,0.95,16.80,100.00,1026394,28,20508,-75 2023-09-19 11:51:54,8.10,1.33,16.79,100.00,1030465,28,20058,-74 2023-09-19 11:52:24,2.95,0.93,16.91,100.00,1036088,28,20026,-74 2023-09-19 11:52:55,1.38,0.73,16.85,100.00,1038762,28,20446,-74 2023-09-19 11:53:32,4.03,0.75,16.97,100.00,1038486,28,20029,-74 2023-09-19 11:54:03,4.15,0.85,17.03,100.00,1034820,28,20449,-74 2023-09-19 11:54:34,0.98,0.80,17.09,100.00,1034264,28,20038,-74 2023-09-19 11:55:04,1.38,0.98,17.19,100.00,1034407,28,20647,-74 2023-09-19 11:55:35,3.97,0.90,17.26,100.00,1034254,28,20448,-74 2023-09-19 11:56:07,1.45,0.95,17.22,100.00,1033992,28,20398,-74 2023-09-19 11:56:41,1.15,0.65,17.32,100.00,1034349,28,20753,-73 2023-09-19 11:57:12,1.55,1.05,17.47,100.00,1035060,28,20033,-76 2023-09-19 11:57:42,0.70,0.57,17.61,100.00,1035656,28,20060,-73 2023-09-19 11:58:16,1.48,0.73,17.91,100.00,1026708,28,20114,-75 2023-09-19 11:58:49,1.45,0.70,18.10,100.00,1034248,28,20781,-74 2023-09-19 11:59:24,1.98,0.50,18.27,100.00,1034402,28,20669,-74 2023-09-19 11:59:54,0.55,0.50,18.33,100.00,1025781,28,20391,-74 2023-09-19 12:00:27,1.75,0.60,18.52,100.00,1033668,28,20072,-74 2023-09-19 12:00:58,2.38,0.80,18.68,100.00,1042274,28,20500,-74 2023-09-19 12:01:33,1.35,0.63,18.92,100.00,1034263,28,20037,-74 2023-09-19 12:02:04,1.83,0.70,19.01,100.00,1034185,28,20057,-75 2023-09-19 12:02:40,1.17,0.52,19.12,100.00,1031114,28,20026,-74 2023-09-19 12:03:11,0.80,0.63,19.29,100.00,1038331,28,20023,-74 2023-09-19 12:03:42,0.50,0.50,19.51,100.00,1039369,28,20025,-74 2023-09-19 12:04:14,0.70,0.65,19.60,100.00,1039202,28,20033,-77 2023-09-19 12:04:48,1.27,0.60,19.85,100.00,1031577,28,20030,-75 2023-09-19 12:05:28,0.80,0.60,20.29,100.00,1030255,28,20022,-75 2023-09-19 12:05:59,0.60,0.60,20.34,100.00,1038276,28,20056,-75 2023-09-19 12:06:30,0.77,0.50,20.37,100.00,1038089,28,20033,-76 2023-09-19 12:07:00,0.82,0.55,20.60,100.00,1026204,28,20027,-76 2023-09-19 12:07:32,0.80,0.57,20.75,100.00,1026240,28,20041,-75 2023-09-19 12:08:08,0.70,0.50,20.69,100.00,1034948,28,20100,-73 2023-09-19 12:08:39,0.40,0.40,20.97,100.00,1042214,28,20503,-75 2023-09-19 12:09:16,0.75,0.75,21.09,100.00,1042540,28,20443,-74 2023-09-19 12:09:51,1.38,0.50,21.25,100.00,1039924,28,20025,-74 2023-09-19 12:10:23,1.45,0.70,21.11,100.00,1035033,28,20040,-75 2023-09-19 12:10:55,0.50,0.30,21.44,100.00,1034171,28,20652,-75 2023-09-19 12:11:33,1.00,0.60,21.31,100.00,1029483,28,20018,-75 2023-09-19 12:12:04,0.60,0.57,21.51,100.00,1030321,28,20058,-75 2023-09-19 12:12:34,1.30,0.60,21.78,100.00,1034070,28,20040,-74 2023-09-19 12:13:07,1.10,0.50,21.88,100.00,1042447,28,20531,-75 2023-09-19 12:13:42,2.13,0.40,22.08,100.00,1038202,28,20694,-75 2023-09-19 12:14:22,1.35,0.38,22.17,100.00,1038404,28,20095,-75 2023-09-19 12:14:53,1.65,0.50,22.32,100.00,1034139,28,20181,-74 2023-09-19 12:15:29,0.60,0.60,22.43,100.00,1038429,28,20403,-74 2023-09-19 12:16:00,0.40,0.40,22.25,100.00,1034314,28,20105,-74 2023-09-19 12:16:31,0.65,0.40,22.40,100.00,1034105,28,20014,-74 2023-09-19 12:17:03,2.17,0.82,22.15,100.00,1030079,28,20561,-74 2023-09-19 12:17:43,0.77,0.60,22.70,100.00,1031339,28,20046,-74 2023-09-19 12:18:27,0.55,0.50,22.83,100.00,1039828,28,20539,-74 2023-09-19 12:18:58,1.55,0.95,23.06,100.00,1041577,28,20569,-75 2023-09-19 12:19:29,0.70,0.50,23.36,100.00,1041912,28,20021,-75 2023-09-19 12:20:00,0.68,0.47,23.48,100.00,1033982,28,20034,-75 2023-09-19 12:20:46,0.88,0.35,23.57,100.00,1037905,28,20025,-74 2023-09-19 12:21:35,0.50,0.40,23.59,100.00,1038286,28,20057,-74 2023-09-19 12:22:05,0.55,0.35,23.86,100.00,1034122,28,20061,-74 2023-09-19 12:22:43,0.77,0.50,23.86,100.00,1034323,28,20041,-75 2023-09-19 12:23:18,0.80,0.40,23.95,100.00,1044160,28,20040,-74 2023-09-19 12:24:18,0.55,0.38,23.82,100.00,1040219,28,20030,-74 2023-09-19 12:24:50,0.60,0.52,23.83,100.00,1033762,28,20092,-75 2023-09-19 12:25:21,0.40,0.40,23.56,100.00,1040117,28,20092,-74 2023-09-19 12:25:53,1.65,0.40,23.33,100.00,1049069,28,20025,-74 2023-09-19 12:26:24,0.80,0.50,23.21,100.00,1034209,28,20501,-73 2023-09-19 12:26:56,0.85,0.50,0.85,0.85,1036236,28,20022,-74 2023-09-19 12:27:28,0.50,0.40,23.04,100.00,1034308,28,20029,-74 2023-09-19 12:27:59,1.00,0.60,22.96,100.00,1030218,28,20603,-74 2023-09-19 12:28:30,0.60,0.60,22.53,100.00,1026893,28,20030,-73 2023-09-19 12:29:04,0.82,0.30,22.62,100.00,1042389,28,20468,-75 2023-09-19 12:29:49,1.40,0.60,22.61,100.00,1038126,28,20029,-73 2023-09-19 12:30:22,0.40,0.40,22.48,100.00,1041727,28,20025,-74 2023-09-19 12:30:55,0.73,0.43,22.81,100.00,1042376,28,20506,-74 2023-09-19 12:31:26,0.95,0.47,22.82,100.00,1042316,28,20158,-72 2023-09-19 12:31:57,0.98,0.60,22.82,100.00,1042155,28,20036,-75 2023-09-19 12:32:35,0.82,0.70,22.52,100.00,1034240,28,20022,-74 2023-09-19 12:33:05,2.13,0.60,22.47,100.00,1030318,28,20494,-75 2023-09-19 12:33:36,1.13,0.43,22.58,100.00,1034735,28,20026,-74 2023-09-19 12:34:08,0.40,0.40,22.52,100.00,1040623,28,20029,-73 2023-09-19 12:34:42,1.20,0.50,22.44,100.00,1030627,28,20066,-74 2023-09-19 12:35:36,1.02,0.60,22.16,100.00,1048765,28,20071,-73 2023-09-19 12:36:29,0.65,0.40,22.42,100.00,1038426,28,20596,-74 2023-09-19 12:37:12,1.42,0.60,22.46,100.00,1038341,28,20025,-74 2023-09-19 12:37:48,0.77,0.35,22.81,100.00,1046890,28,20490,-74 2023-09-19 12:38:35,1.73,0.60,22.99,100.00,1050746,28,20019,-74 2023-09-19 12:39:09,1.13,0.93,23.30,100.00,1033942,28,20021,-74 2023-09-19 12:39:43,0.85,0.50,23.58,100.00,1034598,28,20012,-75 2023-09-19 12:40:22,0.98,0.40,23.60,100.00,1033562,28,20022,-74 2023-09-19 12:40:52,0.50,0.35,23.62,100.00,1039432,28,20499,-74 2023-09-19 12:41:23,0.50,0.50,23.42,100.00,1034285,28,20149,-75 2023-09-19 12:41:53,1.38,0.30,23.26,100.00,1025927,28,20031,-74 2023-09-19 12:42:29,0.60,0.32,23.43,100.00,1033208,28,20045,-73 2023-09-19 12:43:02,1.17,0.43,23.40,100.00,1034071,28,20017,-74 2023-09-19 12:43:33,2.03,0.57,23.26,100.00,1030088,28,20022,-76 2023-09-19 12:44:08,2.00,0.40,23.43,100.00,1038042,28,20377,-74 2023-09-19 12:44:41,0.60,0.47,23.43,100.00,1034019,28,20101,-74 2023-09-19 12:45:15,1.27,0.50,23.74,100.00,1038193,28,20018,-74 2023-09-19 12:45:47,0.40,0.40,23.65,100.00,1029915,28,20022,-73 2023-09-19 12:46:25,0.75,0.52,23.72,100.00,1038040,28,20021,-74 2023-09-19 12:46:59,1.85,0.40,23.71,100.00,1034064,28,20029,-74 2023-09-19 12:47:30,0.98,0.60,23.72,100.00,1037068,28,20022,-75 2023-09-19 12:48:22,0.43,0.43,23.49,100.00,1029873,28,20209,-74 2023-09-19 12:49:18,1.35,0.60,23.69,100.00,1030533,28,20273,-75 2023-09-19 12:50:08,0.70,0.60,23.93,100.00,1038089,28,20033,-73 2023-09-19 12:50:59,0.75,0.40,24.04,100.00,1040551,28,20080,-74 2023-09-19 12:51:35,1.83,0.40,23.95,100.00,1033932,28,20093,-75 2023-09-19 12:52:05,0.63,0.40,23.64,100.00,1025945,28,20598,-75 2023-09-19 12:52:37,1.35,0.40,23.35,100.00,1033142,28,20017,-74 2023-09-19 12:53:09,0.50,0.40,23.51,100.00,1026079,28,20085,-75 2023-09-19 12:53:42,0.57,0.30,23.72,100.00,1049052,28,20027,-75 2023-09-19 12:54:14,2.13,1.58,23.87,100.00,1033811,28,20038,-76 2023-09-19 12:54:46,0.50,0.30,23.90,100.00,1038089,28,20025,-75 2023-09-19 12:55:24,0.70,0.50,24.10,100.00,1033970,28,20018,-75 2023-09-19 12:56:01,0.68,0.57,24.18,100.00,1036358,28,20025,-75 2023-09-19 12:56:41,0.75,0.40,24.10,100.00,1037991,28,20476,-75 2023-09-19 12:57:26,2.78,0.57,24.08,100.00,1038203,28,20028,-75 2023-09-19 12:58:05,0.75,0.40,24.14,100.00,1035844,28,20972,-75 2023-09-19 12:59:09,1.17,0.50,24.25,100.00,1046265,28,20744,-75 2023-09-19 12:59:40,0.60,0.40,23.99,100.00,1039138,28,20033,-73 2023-09-19 13:00:12,0.73,0.43,24.29,100.00,1037426,28,20033,-73 2023-09-19 13:00:46,1.05,0.52,24.24,100.00,1041950,28,20043,-75 2023-09-19 13:01:17,1.45,0.80,24.02,100.00,1036657,28,20537,-74 2023-09-19 13:01:50,1.65,0.60,24.00,100.00,1037942,28,20035,-75 2023-09-19 13:02:23,0.47,0.32,24.41,100.00,1027780,28,20046,-74 2023-09-19 13:03:24,0.40,0.40,24.60,100.00,1037657,28,20033,-74 2023-09-19 13:04:19,24.85,24.85,24.85,100.00,1049271,28,20068,-74 2023-09-19 13:04:53,0.93,0.38,24.65,100.00,1046199,28,19912,-74 2023-09-19 13:06:04,0.98,0.50,24.75,100.00,1043507,28,20032,-74 2023-09-19 13:06:38,0.25,0.25,24.68,100.00,1040387,28,20073,-75 2023-09-19 13:07:10,1.77,0.70,25.01,100.00,1040503,28,20047,-74 2023-09-19 13:07:45,0.55,0.55,24.59,100.00,1034056,28,20073,-74 2023-09-19 13:08:25,1.50,0.95,24.72,100.00,1037690,28,20026,-75 2023-09-19 13:09:07,25.15,25.15,25.15,100.00,1038577,28,20033,-74 2023-09-19 13:09:39,0.68,0.47,25.11,100.00,1042291,28,20473,-74 2023-09-19 13:10:10,2.47,0.60,25.15,100.00,1045588,28,20082,-75 2023-09-19 13:11:03,0.47,0.38,24.96,100.00,1046411,28,20082,-74 2023-09-19 13:11:38,1.00,0.55,24.97,100.00,1038946,28,20029,-74 2023-09-19 13:12:38,0.68,0.52,24.74,100.00,1034058,28,20030,-74 2023-09-19 13:13:22,0.60,0.50,24.60,100.00,1031499,28,20037,-74 2023-09-19 13:14:15,1.15,0.40,24.28,100.00,1035790,28,20030,-74 2023-09-19 13:14:48,1.90,0.40,24.13,100.00,1035168,28,20029,-73 2023-09-19 13:15:23,1.23,0.70,24.20,100.00,1042274,28,20057,-75 2023-09-19 13:15:54,1.90,0.77,24.30,100.00,1046348,28,20093,-74 2023-09-19 13:16:25,0.77,0.50,24.29,100.00,1038039,28,20114,-73 2023-09-19 13:17:06,0.43,0.43,24.28,100.00,1026361,28,20711,-75 2023-09-19 13:17:43,1.75,0.63,24.38,100.00,1030190,28,20030,-74 2023-09-19 13:18:14,0.75,0.50,24.19,100.00,1038137,28,20408,-74 2023-09-19 13:18:50,2.20,0.70,24.38,100.00,1042187,28,20064,-74 2023-09-19 13:19:36,1.75,0.70,24.45,100.00,1038171,28,20736,-75 2023-09-19 13:20:09,0.70,0.70,24.76,100.00,1037102,28,20049,-72 2023-09-19 13:20:44,0.63,0.50,24.61,100.00,1037682,28,20032,-73 2023-09-19 13:21:23,0.70,0.50,24.58,100.00,1041749,28,20123,-72 2023-09-19 13:21:55,0.60,0.40,24.62,100.00,1038817,28,20025,-74 2023-09-19 13:22:43,1.92,0.52,24.75,100.00,1026816,28,20042,-74 2023-09-19 13:23:26,15.35,1.38,25.04,100.00,1030848,28,20126,-72 2023-09-19 13:24:17,0.93,0.50,25.13,100.00,1042849,28,20033,-74 2023-09-19 13:24:51,1.63,0.60,25.36,100.00,1043046,28,20017,-74 2023-09-19 13:25:22,0.73,0.40,25.22,100.00,1037505,28,20021,-74 2023-09-19 13:25:52,0.70,0.60,25.07,100.00,1034715,28,20137,-75 2023-09-19 13:26:22,0.93,0.52,24.61,100.00,1030845,28,20387,-75 2023-09-19 13:26:54,0.50,0.22,24.31,100.00,1032176,28,20030,-74 2023-09-19 13:27:24,0.60,0.45,24.29,100.00,1036869,28,20166,-73 2023-09-19 13:27:55,0.50,0.45,23.97,100.00,1034928,28,20041,-74 2023-09-19 13:28:27,1.83,0.68,24.04,100.00,1034828,28,20105,-75 2023-09-19 13:28:58,0.50,0.50,24.35,100.00,1042986,28,20064,-75 2023-09-19 13:29:28,1.88,0.70,24.34,100.00,1043473,28,20029,-74 2023-09-19 13:29:59,0.82,0.47,24.47,100.00,1042710,28,20059,-75 2023-09-19 13:30:31,1.05,0.45,24.50,100.00,1034436,28,20028,-74 2023-09-19 13:31:01,0.73,0.40,24.60,100.00,1038969,28,20037,-75 2023-09-19 13:31:32,0.80,0.70,24.86,100.00,1043098,28,20404,-74 2023-09-19 13:32:04,1.75,0.50,25.02,100.00,1044903,28,20677,-75 2023-09-19 13:32:34,1.25,0.60,25.06,100.00,1034759,28,20053,-74 2023-09-19 13:33:10,0.52,0.50,24.85,100.00,1030777,28,20023,-74 2023-09-19 13:33:45,0.65,0.50,24.80,100.00,1038572,28,20053,-75 2023-09-19 13:34:17,0.93,0.68,24.82,100.00,1040633,28,20513,-74 2023-09-19 13:34:48,2.25,0.50,24.68,100.00,1043071,28,20134,-75 2023-09-19 13:35:19,0.63,0.50,24.78,100.00,1038744,28,20035,-75 2023-09-19 13:35:49,5.13,0.77,24.81,100.00,1034814,28,20033,-74 2023-09-19 13:36:20,0.45,0.40,24.88,100.00,1034606,28,20428,-74 2023-09-19 13:36:50,1.63,0.63,24.82,100.00,1034791,28,20030,-75 2023-09-19 13:37:21,1.00,0.77,24.70,100.00,1031125,28,20030,-74 2023-09-19 13:37:51,1.23,0.70,24.74,100.00,1042630,28,20045,-74 2023-09-19 13:38:22,0.57,0.50,24.72,100.00,1047030,28,20051,-73 2023-09-19 13:38:53,1.00,0.82,24.78,100.00,1045744,28,20077,-76 2023-09-19 13:39:24,0.60,0.50,24.98,100.00,1044685,28,20051,-75 2023-09-19 13:39:55,0.52,0.52,24.85,100.00,1045224,28,20036,-75 2023-09-19 13:40:30,0.90,0.47,25.05,100.00,1041749,28,20025,-75 2023-09-19 13:41:01,2.03,0.50,24.68,100.00,1045396,28,20024,-73 2023-09-19 13:41:32,0.70,0.50,24.88,100.00,1038874,28,20564,-73 2023-09-19 13:42:03,1.38,0.73,24.53,100.00,1039365,28,20021,-74 2023-09-19 13:42:33,1.42,0.60,24.66,100.00,1042121,28,20060,-74 2023-09-19 13:43:06,0.95,0.40,24.64,100.00,1042902,28,20136,-74 2023-09-19 13:43:38,0.90,0.65,24.78,100.00,1042870,28,20861,-74 2023-09-19 13:44:10,0.88,0.60,24.77,100.00,1038804,28,20033,-74 2023-09-19 13:44:41,4.70,0.70,24.72,100.00,1031130,28,20038,-74 2023-09-19 13:45:17,0.68,0.55,24.80,100.00,1034834,28,20029,-74 2023-09-19 13:45:47,0.77,0.55,25.15,100.00,1042932,28,20044,-74 2023-09-19 13:46:25,1.58,0.70,25.00,100.00,1041868,28,20067,-75 2023-09-19 13:46:56,2.17,0.65,25.20,100.00,1034718,28,20181,-74 2023-09-19 13:47:27,0.52,0.52,25.01,100.00,1047095,28,20124,-75 2023-09-19 13:47:58,0.90,0.60,24.93,100.00,1038681,28,20037,-75 2023-09-19 13:48:29,2.22,0.70,24.79,100.00,1034661,28,20017,-74 2023-09-19 13:49:03,0.60,0.43,24.78,100.00,1031927,28,20018,-74 2023-09-19 13:49:34,1.15,0.68,24.84,100.00,1032091,28,20414,-73 2023-09-19 13:50:06,0.70,0.55,24.90,100.00,1035416,28,20022,-74 2023-09-19 13:50:41,1.20,0.95,24.75,100.00,1042709,28,20031,-75 2023-09-19 13:51:12,0.98,0.50,24.58,100.00,1039789,28,20036,-74 2023-09-19 13:51:43,2.55,0.50,24.68,100.00,1038854,28,20660,-75 2023-09-19 13:52:14,0.35,0.35,24.27,100.00,1037933,28,20401,-73 2023-09-19 13:52:44,1.02,0.60,24.58,100.00,1034695,28,20018,-73 2023-09-19 13:53:16,0.40,0.40,24.69,100.00,1030657,28,20169,-75 2023-09-19 13:53:47,1.30,0.75,24.84,100.00,1031121,28,20034,-74 2023-09-19 13:54:18,0.57,0.50,24.32,100.00,1030439,28,20089,-74 2023-09-19 13:54:49,0.57,0.40,24.09,100.00,1030832,28,20088,-75 2023-09-19 13:55:20,0.45,0.40,24.29,100.00,1038866,28,20496,-75 2023-09-19 13:55:51,1.00,0.40,24.32,100.00,1034642,28,20034,-75 2023-09-19 13:56:21,0.68,0.50,24.46,100.00,1038290,28,20034,-75 2023-09-19 13:56:52,0.50,0.50,24.33,100.00,1030021,28,20026,-74 2023-09-19 13:57:23,0.60,0.57,24.58,100.00,1036043,28,20425,-74 2023-09-19 13:57:55,2.35,0.57,24.80,100.00,1034790,28,20053,-74 2023-09-19 13:58:27,0.85,0.52,24.97,100.00,1038892,28,20116,-74 2023-09-19 13:58:57,0.52,0.50,24.83,100.00,1035573,28,20109,-74 2023-09-19 13:59:29,2.45,0.60,24.85,100.00,1031685,28,20018,-73 2023-09-19 13:59:59,1.13,0.40,24.91,100.00,1034656,28,20417,-74 2023-09-19 14:00:30,0.75,0.57,24.82,100.00,1042408,28,20013,-73 2023-09-19 14:01:00,0.77,0.50,24.57,100.00,1039024,28,20033,-74 2023-09-19 14:01:31,1.50,0.60,24.51,100.00,1042891,28,20113,-75 2023-09-19 14:02:03,0.68,0.50,24.56,100.00,1038891,28,20080,-74 2023-09-19 14:02:34,2.00,1.30,24.61,100.00,1034705,28,20022,-74 2023-09-19 14:03:04,0.75,0.60,24.60,100.00,1028003,28,20030,-73 2023-09-19 14:03:35,1.27,1.05,24.44,100.00,1034604,28,20156,-74 2023-09-19 14:04:06,0.85,0.60,24.53,100.00,1031160,28,20019,-74 2023-09-19 14:04:36,0.73,0.40,24.47,100.00,1038944,28,20401,-74 2023-09-19 14:05:07,0.70,0.45,24.63,100.00,1051160,28,20034,-74 2023-09-19 14:05:37,0.80,0.43,24.58,100.00,1040944,28,20023,-74 2023-09-19 14:06:08,0.50,0.38,24.55,100.00,1039035,28,20572,-73 2023-09-19 14:06:41,0.35,0.35,24.76,100.00,1045692,28,20023,-74 2023-09-19 14:07:12,0.75,0.50,24.81,100.00,1038568,28,20076,-73 2023-09-19 14:07:43,1.27,0.70,24.90,100.00,1030610,28,20073,-73 2023-09-19 14:08:13,2.53,0.70,24.81,100.00,1026472,28,20018,-73 2023-09-19 14:08:47,0.80,0.50,24.57,100.00,1034803,28,20751,-74 2023-09-19 14:09:19,0.80,0.50,24.59,100.00,1038714,28,20026,-74 2023-09-19 14:09:50,1.23,0.70,24.43,100.00,1035959,28,20025,-73 2023-09-19 14:10:20,0.52,0.47,24.44,100.00,1037448,28,20524,-74 2023-09-19 14:10:51,1.20,0.63,24.67,100.00,1035440,28,20494,-74 2023-09-19 14:11:21,0.88,0.60,24.85,100.00,1030961,28,20037,-73 2023-09-19 14:11:52,0.90,0.60,24.92,100.00,1034615,28,20508,-75 2023-09-19 14:12:23,1.08,0.70,24.72,100.00,1034586,28,20460,-74 2023-09-19 14:12:53,1.65,1.02,24.67,100.00,1034910,28,20134,-75 2023-09-19 14:13:25,0.90,0.40,24.74,100.00,1036025,28,20468,-75 2023-09-19 14:13:56,1.05,0.70,24.94,100.00,1035012,28,20026,-73 2023-09-19 14:14:26,1.60,0.70,24.98,100.00,1038466,28,20032,-74 2023-09-19 14:14:57,0.80,0.73,24.70,100.00,1033824,28,20022,-75 2023-09-19 14:15:30,0.75,0.50,24.78,100.00,1034525,28,20030,-73 2023-09-19 14:16:05,2.88,0.57,24.65,100.00,1035049,28,20025,-74 2023-09-19 14:16:35,0.85,0.50,24.80,100.00,1040393,28,20536,-76 2023-09-19 14:17:07,0.50,0.47,24.67,100.00,1047009,28,20078,-74 2023-09-19 14:17:45,0.43,0.43,24.85,100.00,1040764,28,20072,-73 2023-09-19 14:18:15,1.27,0.60,24.41,100.00,1042777,28,20119,-76 2023-09-19 14:18:46,1.00,0.50,24.39,100.00,1042731,28,20492,-75 2023-09-19 14:19:16,1.25,0.60,24.41,100.00,1036652,28,20037,-75 2023-09-19 14:19:47,1.20,0.60,24.31,100.00,1031176,28,20438,-75 2023-09-19 14:20:17,1.33,0.60,24.27,100.00,1033146,28,20029,-74 2023-09-19 14:20:48,1.13,0.73,24.49,100.00,1030540,28,20041,-75 2023-09-19 14:21:18,1.02,0.80,24.60,100.00,1030547,28,20088,-74 2023-09-19 14:21:51,1.73,0.70,24.68,100.00,1026403,28,20050,-75 2023-09-19 14:22:21,1.55,0.70,24.57,100.00,1038690,28,20035,-75 2023-09-19 14:22:53,2.13,0.85,24.40,100.00,1042846,28,20351,-74 2023-09-19 14:23:23,1.55,0.63,24.36,100.00,1042420,28,20067,-75 2023-09-19 14:23:54,2.97,0.60,24.25,100.00,1038668,28,20497,-73 2023-09-19 14:24:25,1.63,0.80,24.58,100.00,1032897,28,20023,-74 2023-09-19 14:24:55,1.02,0.57,24.81,100.00,1046817,28,20102,-75 2023-09-19 14:25:26,2.15,0.60,24.60,100.00,1042379,28,20025,-74 2023-09-19 14:25:56,1.38,0.50,24.70,100.00,1042202,28,20390,-75 2023-09-19 14:26:27,1.17,0.60,24.43,100.00,1042860,28,20028,-74 2023-09-19 14:26:57,2.03,0.70,24.39,100.00,1034582,28,20026,-73 2023-09-19 14:27:28,0.70,0.40,24.34,100.00,1034767,28,20033,-75 2023-09-19 14:27:58,1.05,0.60,24.45,100.00,1036896,28,20524,-73 2023-09-19 14:28:29,2.67,0.77,24.20,100.00,1038587,28,20540,-74 2023-09-19 14:29:00,1.40,0.63,23.78,100.00,1034499,28,20041,-76 2023-09-19 14:29:31,1.67,0.77,23.90,100.00,1040697,28,20025,-75 2023-09-19 14:30:01,0.90,0.60,23.72,100.00,1042797,28,20025,-76 2023-09-19 14:30:32,2.28,0.40,23.95,100.00,1041530,28,20936,-73 2023-09-19 14:31:09,2.60,0.82,23.97,100.00,1042140,28,20029,-74 2023-09-19 14:31:40,0.93,0.60,23.80,100.00,1034316,28,20014,-75 2023-09-19 14:32:10,1.08,0.80,23.89,100.00,1038546,28,20109,-74 2023-09-19 14:32:41,0.50,0.50,24.07,100.00,1038644,28,20036,-76 2023-09-19 14:33:11,0.65,0.45,24.04,100.00,1042791,28,20103,-74 2023-09-19 14:33:42,1.77,0.40,23.93,100.00,1034637,28,20030,-74 2023-09-19 14:34:14,0.85,0.50,23.69,100.00,1038526,28,20041,-77 2023-09-19 14:34:45,1.50,0.52,23.68,100.00,1044650,28,20032,-72 2023-09-19 14:35:16,0.60,0.60,23.65,100.00,1041075,28,20381,-74 2023-09-19 14:35:46,2.00,0.63,23.68,100.00,1038838,28,20641,-74 2023-09-19 14:36:19,0.95,0.60,23.72,100.00,1030437,28,20030,-74 2023-09-19 14:36:49,1.05,0.60,23.64,100.00,1027113,28,20046,-74 2023-09-19 14:37:22,0.43,0.40,23.61,100.00,1034484,28,20484,-76 2023-09-19 14:37:53,1.25,0.50,23.29,100.00,1038792,28,20033,-74 2023-09-19 14:38:23,0.47,0.47,23.19,100.00,1034548,28,20025,-74 2023-09-19 14:38:55,1.58,0.70,23.23,100.00,1035007,28,20030,-74 2023-09-19 14:39:27,0.70,0.45,23.01,100.00,1038914,28,20059,-74 2023-09-19 14:39:57,0.60,0.50,22.79,100.00,1039195,28,20037,-73 2023-09-19 14:40:28,0.57,0.57,22.65,100.00,1046793,28,20043,-74 2023-09-19 14:41:02,0.40,0.40,22.41,100.00,1042978,28,20086,-74 2023-09-19 14:41:32,1.17,0.50,22.49,100.00,1042811,28,20025,-73 2023-09-19 14:42:03,2.00,0.75,22.44,100.00,1041499,28,20029,-74 2023-09-19 14:42:35,1.95,0.60,22.40,100.00,1038791,28,20107,-71 2023-09-19 14:43:08,0.73,0.70,22.44,100.00,1046879,28,20772,-72 2023-09-19 14:43:39,0.40,0.32,22.41,100.00,1043734,28,20021,-72 2023-09-19 14:44:10,0.82,0.50,22.40,100.00,1042874,28,20100,-73 2023-09-19 14:44:40,1.95,0.60,22.28,100.00,1039651,28,20024,-72 2023-09-19 14:45:11,0.70,0.68,22.27,100.00,1034438,28,20386,-76 2023-09-19 14:45:42,1.17,0.75,22.41,100.00,1034662,28,20025,-73 2023-09-19 14:46:14,1.00,0.60,22.54,100.00,1034656,28,20467,-78 2023-09-19 14:46:44,0.55,0.50,22.73,100.00,1039209,28,20176,-72 2023-09-19 14:47:16,1.83,0.70,22.83,100.00,1048041,28,20162,-74 2023-09-19 14:47:47,0.98,0.82,22.88,100.00,1044323,28,20033,-74 2023-09-19 14:48:18,2.00,1.10,23.14,100.00,1048207,28,20037,-76 2023-09-19 14:48:48,0.75,0.75,23.26,100.00,1048010,28,20544,-74 2023-09-19 14:49:19,2.05,0.50,23.34,100.00,1047148,28,20028,-74 2023-09-19 14:49:49,0.40,0.40,23.42,100.00,1046820,28,20117,-75 2023-09-19 14:50:20,1.52,0.68,23.40,100.00,1046425,28,20036,-74 2023-09-19 14:50:51,0.50,0.50,23.30,100.00,1042621,28,20036,-74 2023-09-19 14:51:21,0.40,0.40,23.28,100.00,1042770,28,20021,-73 2023-09-19 14:51:52,0.80,0.60,23.40,100.00,1034338,28,20030,-73 2023-09-19 14:52:23,1.13,0.60,23.36,100.00,1037828,28,20481,-74 2023-09-19 14:52:54,0.68,0.52,23.39,100.00,1034417,28,20445,-73 2023-09-19 14:53:27,1.17,0.80,23.51,100.00,1030643,28,20026,-75 2023-09-19 14:53:58,1.45,0.52,23.36,100.00,1034222,28,20034,-73 2023-09-19 14:54:29,0.65,0.50,23.33,100.00,1039310,28,20029,-73 2023-09-19 14:55:00,2.25,0.70,23.28,100.00,1043259,28,20025,-73 2023-09-19 14:55:34,0.65,0.50,23.26,100.00,1045470,28,20028,-74 2023-09-19 14:56:05,1.42,0.70,23.31,100.00,1039226,28,20033,-74 2023-09-19 14:56:35,1.27,0.60,23.21,100.00,1038635,28,20044,-74 2023-09-19 14:57:08,0.50,0.40,23.36,100.00,1033854,28,20104,-73 2023-09-19 14:57:40,1.08,0.73,23.18,100.00,1035387,28,20057,-73 2023-09-19 14:58:12,0.60,0.50,23.14,100.00,1038258,28,20105,-73 2023-09-19 14:58:42,0.60,0.50,23.12,100.00,1043553,28,20013,-73 2023-09-19 14:59:15,1.00,0.30,23.27,100.00,1041891,28,20033,-73 2023-09-19 14:59:46,1.00,0.63,23.16,100.00,1045901,28,20803,-73 2023-09-19 15:00:17,0.77,0.52,23.31,100.00,1038021,28,20025,-75 2023-09-19 15:00:47,6.53,0.90,23.26,100.00,1034539,28,20038,-73 2023-09-19 15:01:18,2.50,0.70,23.27,100.00,1038473,28,20018,-73 2023-09-19 15:01:50,1.08,0.60,23.33,100.00,1033795,28,20037,-74 2023-09-19 15:02:20,2.20,1.00,23.38,100.00,1038661,28,20029,-75 2023-09-19 15:02:52,1.23,0.90,23.38,100.00,1039076,28,20052,-73 2023-09-19 15:03:22,0.80,0.60,23.57,100.00,1043018,28,20033,-73 2023-09-19 15:03:55,1.23,0.68,23.55,100.00,1050756,28,20106,-72 2023-09-19 15:04:27,0.70,0.50,23.58,100.00,1046710,28,20024,-73 2023-09-19 15:04:57,2.85,0.60,23.53,100.00,1049629,28,20016,-72 2023-09-19 15:05:30,2.03,0.63,23.44,100.00,1049855,28,20287,-71 2023-09-19 15:06:07,0.43,0.40,23.50,100.00,1046906,28,20021,-74 2023-09-19 15:06:37,1.00,0.68,23.52,100.00,1042436,28,20029,-72 2023-09-19 15:07:08,1.17,0.43,23.45,100.00,1042707,28,20025,-73 2023-09-19 15:07:39,1.98,0.73,23.30,100.00,1042655,28,20037,-76 2023-09-19 15:08:10,1.42,0.50,23.38,100.00,1038849,28,20025,-72 2023-09-19 15:08:45,0.60,0.60,23.32,100.00,1042824,28,20039,-74 2023-09-19 15:09:18,1.05,0.68,23.19,100.00,1042789,28,20021,-73 2023-09-19 15:09:49,1.42,0.80,23.16,100.00,1043633,28,20043,-74 2023-09-19 15:10:19,3.25,0.63,23.23,100.00,1046065,28,20023,-73 2023-09-19 15:10:52,0.88,0.55,23.25,100.00,1043718,28,20049,-74 2023-09-19 15:11:23,0.52,0.52,23.06,100.00,1042668,28,20424,-74 2023-09-19 15:11:53,2.55,0.70,23.09,100.00,1038984,28,20028,-73 2023-09-19 15:12:24,1.27,1.00,23.11,100.00,1042703,28,20508,-73 2023-09-19 15:12:54,3.30,0.65,23.15,100.00,1034489,28,20132,-75 2023-09-19 15:13:29,0.57,0.40,0.57,0.57,1034480,28,20025,-73 2023-09-19 15:13:59,1.08,0.70,23.07,100.00,1034877,28,20025,-74 2023-09-19 15:14:30,2.97,0.63,22.77,100.00,1043285,28,20035,-75 2023-09-19 15:15:00,0.70,0.70,22.90,100.00,1039526,28,20030,-75 2023-09-19 15:15:31,1.25,0.70,22.81,100.00,1038534,28,20052,-75 2023-09-19 15:16:08,0.80,0.55,22.67,100.00,1034268,28,20029,-74 2023-09-19 15:16:40,2.33,0.60,22.69,100.00,1035474,28,20021,-71 2023-09-19 15:17:10,1.75,0.50,22.58,100.00,1035873,28,20537,-74 2023-09-19 15:17:41,1.13,0.50,22.43,100.00,1039472,28,20032,-73 2023-09-19 15:18:12,1.02,0.60,22.44,100.00,1030388,28,20432,-74 2023-09-19 15:18:44,1.50,0.47,22.43,100.00,1030514,28,20421,-70 2023-09-19 15:19:15,3.03,0.45,22.46,100.00,1030134,28,20030,-73 2023-09-19 15:19:45,2.15,0.70,22.41,100.00,1038537,28,20587,-74 2023-09-19 15:20:17,1.58,0.60,22.25,100.00,1027175,28,20023,-74 2023-09-19 15:20:48,0.45,0.45,22.11,100.00,1036618,28,20097,-73 2023-09-19 15:21:19,2.08,0.75,22.05,100.00,1046545,28,20027,-73 2023-09-19 15:21:49,0.70,0.60,21.89,100.00,1043177,28,20552,-72 2023-09-19 15:22:20,0.85,0.43,21.81,100.00,1038387,28,20036,-73 2023-09-19 15:22:51,0.75,0.65,21.57,100.00,1038655,28,20037,-75 2023-09-19 15:23:21,0.50,0.50,21.46,100.00,1034558,28,20018,-72 2023-09-19 15:23:55,1.45,0.52,21.44,100.00,1034848,28,20165,-70 2023-09-19 15:24:26,2.25,0.60,21.39,100.00,1037661,28,20381,-73 2023-09-19 15:24:57,1.63,0.60,21.46,100.00,1038473,28,20105,-74 2023-09-19 15:25:27,1.98,0.55,21.45,100.00,1035014,28,20029,-73 2023-09-19 15:25:58,0.68,0.60,21.45,100.00,1034987,28,20122,-71 2023-09-19 15:26:28,1.00,0.70,21.45,100.00,1034376,28,20492,-71 2023-09-19 15:26:59,1.17,0.70,21.43,100.00,1034230,28,20484,-74 2023-09-19 15:27:30,0.57,0.50,21.39,100.00,1034379,28,20029,-75 2023-09-19 15:28:07,1.08,0.70,21.45,100.00,1034762,28,20022,-74 2023-09-19 15:28:38,1.02,0.47,21.45,100.00,1031259,28,20030,-73 2023-09-19 15:29:09,2.55,0.75,21.44,100.00,1026647,28,20029,-73 2023-09-19 15:29:39,0.60,0.60,21.43,100.00,1030208,28,20425,-73 2023-09-19 15:30:10,1.00,0.65,21.48,100.00,1033724,28,20025,-74 2023-09-19 15:30:41,0.50,0.50,21.53,100.00,1034249,28,20143,-75 2023-09-19 15:31:12,3.47,0.82,21.46,100.00,1037580,28,20516,-74 2023-09-19 15:31:42,0.90,0.75,21.48,100.00,1038863,28,20033,-73 2023-09-19 15:32:13,0.70,0.60,21.50,100.00,1034353,28,20030,-72 2023-09-19 15:32:43,0.40,0.40,21.59,100.00,1034407,28,20033,-74 2023-09-19 15:33:14,1.67,0.60,21.58,100.00,1030208,28,20478,-72 2023-09-19 15:33:44,0.65,0.45,21.64,100.00,1038479,28,20029,-73 2023-09-19 15:34:16,2.40,0.95,21.55,100.00,1034643,28,20064,-77 2023-09-19 15:34:47,0.35,0.35,21.56,100.00,1033844,28,20046,-76 2023-09-19 15:35:18,1.13,1.02,21.54,100.00,1038109,28,20072,-73 2023-09-19 15:35:48,1.08,0.50,21.46,100.00,1034640,28,20857,-73 2023-09-19 15:36:19,2.05,0.77,21.31,100.00,1042554,28,20033,-75 2023-09-19 15:36:49,1.27,0.65,21.25,100.00,1038371,28,20083,-74 2023-09-19 15:37:20,3.88,0.80,21.30,100.00,1042565,28,20495,-71 2023-09-19 15:37:53,1.88,0.75,21.36,100.00,1038358,28,20021,-74 2023-09-19 15:38:24,4.25,0.93,21.22,100.00,1038910,28,20041,-75 2023-09-19 15:39:06,0.95,0.73,21.14,100.00,1038144,28,20029,-73 2023-09-19 15:39:37,2.17,0.80,21.16,100.00,1037984,28,20026,-73 2023-09-19 15:40:10,3.08,0.60,21.12,100.00,1041987,28,20016,-74 2023-09-19 15:40:47,1.48,0.80,21.18,100.00,1042750,28,20024,-75 2023-09-19 15:41:18,0.73,0.50,21.22,100.00,1042459,28,20025,-74 2023-09-19 15:41:50,0.50,0.50,21.22,100.00,1038490,28,20030,-73 2023-09-19 15:42:21,0.73,0.57,21.20,100.00,1041961,28,20025,-75 2023-09-19 15:42:51,1.95,0.75,21.25,100.00,1037577,28,20030,-75 2023-09-19 15:43:22,1.27,0.77,21.16,100.00,1034518,28,20029,-71 2023-09-19 15:43:53,0.63,0.50,21.20,100.00,1038297,28,20556,-74 2023-09-19 15:44:26,0.90,0.65,21.22,100.00,1042913,28,20111,-73 2023-09-19 15:44:57,1.77,1.13,21.15,100.00,1047208,28,20400,-73 2023-09-19 15:45:28,0.32,0.32,21.26,100.00,1038515,28,20041,-73 2023-09-19 15:46:00,1.70,0.80,21.19,100.00,1038524,28,20041,-73 2023-09-19 15:46:34,0.47,0.45,21.18,100.00,1026031,28,20023,-75 2023-09-19 15:47:05,1.10,0.80,21.18,100.00,1040532,28,20099,-75 2023-09-19 15:47:37,0.43,0.30,21.16,100.00,1041888,28,20021,-74 2023-09-19 15:48:07,1.65,0.70,21.14,100.00,1041329,28,20017,-74 2023-09-19 15:48:38,1.00,0.70,21.13,100.00,1045328,28,20016,-73 2023-09-19 15:49:08,1.33,0.47,21.19,100.00,1042408,28,20052,-74 2023-09-19 15:49:39,0.50,0.50,21.17,100.00,1041927,28,20100,-74 2023-09-19 15:50:13,1.50,0.73,21.11,100.00,1045859,28,20020,-74 2023-09-19 15:50:44,0.88,0.60,21.14,100.00,1038486,28,20037,-75 2023-09-19 15:51:14,2.10,0.68,21.18,100.00,1039057,28,20026,-72 2023-09-19 15:51:45,0.50,0.50,21.15,100.00,1045543,28,20036,-74 2023-09-19 15:52:17,1.10,0.70,21.10,100.00,1038608,28,20033,-76 2023-09-19 15:52:53,2.10,0.55,21.19,100.00,1036614,28,20519,-75 2023-09-19 15:53:23,2.45,0.60,21.19,100.00,1033888,28,20740,-76 2023-09-19 15:53:55,0.73,0.50,21.22,100.00,1037979,28,20033,-74 2023-09-19 15:54:27,2.75,0.70,21.14,100.00,1038147,28,20464,-74 2023-09-19 15:54:58,0.80,0.70,21.16,100.00,1033857,28,20068,-72 2023-09-19 15:55:29,1.75,0.75,21.12,100.00,1029804,28,20077,-74 2023-09-19 15:56:06,0.60,0.60,21.19,100.00,1037622,28,20030,-75 2023-09-19 15:56:36,0.90,0.65,21.10,100.00,1033861,28,20038,-75 2023-09-19 15:57:07,2.25,0.80,21.18,100.00,1034004,28,20480,-73 2023-09-19 15:57:37,1.17,0.68,21.18,100.00,1029757,28,20034,-73 2023-09-19 15:58:08,1.63,0.47,21.29,100.00,1040804,28,20025,-75 2023-09-19 15:58:40,1.75,0.80,21.31,100.00,1038135,28,20033,-75 2023-09-19 15:59:13,0.45,0.45,21.31,100.00,1037883,28,20104,-75 2023-09-19 15:59:46,1.67,0.82,21.31,100.00,1029545,28,20044,-73 2023-09-19 16:00:19,2.67,0.60,21.26,100.00,1029008,28,20030,-72 2023-09-19 16:00:50,1.45,0.80,21.26,100.00,1027357,28,20081,-74 2023-09-19 16:01:21,1.42,0.52,21.22,100.00,1028566,28,20482,-73 2023-09-19 16:01:51,1.35,0.60,21.18,100.00,1034198,28,20032,-74 2023-09-19 16:02:22,1.77,0.68,21.10,100.00,1037883,28,20714,-74 2023-09-19 16:02:54,0.95,0.65,21.15,100.00,1033980,28,20032,-75 2023-09-19 16:03:27,0.90,0.80,21.22,100.00,1026312,28,20022,-75 2023-09-19 16:03:57,1.25,0.70,21.16,100.00,1034441,28,20033,-75 2023-09-19 16:04:28,1.70,0.60,21.13,100.00,1030218,28,20042,-74 2023-09-19 16:04:58,1.65,0.70,21.15,100.00,1033680,28,20665,-72 2023-09-19 16:05:36,1.10,0.68,21.12,100.00,1034394,28,20029,-75 2023-09-19 16:06:11,1.30,0.80,21.14,100.00,1039597,28,20678,-73 2023-09-19 16:06:41,0.55,0.50,21.11,100.00,1043179,28,20095,-74 2023-09-19 16:07:12,2.33,0.80,21.11,100.00,1042428,28,20064,-74 2023-09-19 16:07:43,0.77,0.55,21.12,100.00,1041679,28,20036,-75 2023-09-19 16:08:14,0.88,0.60,21.12,100.00,1037534,28,20030,-70 2023-09-19 16:08:46,0.65,0.57,21.16,100.00,1042477,28,20520,-73 2023-09-19 16:09:17,2.05,0.68,21.11,100.00,1038438,28,20029,-74 2023-09-19 16:09:48,1.55,0.68,21.12,100.00,1036630,28,20029,-75 2023-09-19 16:10:18,1.10,0.82,21.08,100.00,1033744,28,20634,-75 2023-09-19 16:10:49,1.17,0.60,21.05,100.00,1034758,28,20030,-75 2023-09-19 16:11:22,1.33,0.70,21.02,100.00,1038660,28,20520,-74 2023-09-19 16:11:52,1.00,0.60,20.96,100.00,1042335,28,20029,-76 2023-09-19 16:12:23,1.58,0.90,21.00,100.00,1038694,28,20493,-74 2023-09-19 16:12:53,0.85,0.50,20.93,100.00,1034386,28,20038,-74 2023-09-19 16:13:24,1.13,0.73,20.82,100.00,1030343,28,20030,-75 2023-09-19 16:13:54,0.70,0.40,20.92,100.00,1034601,28,20794,-75 2023-09-19 16:14:27,1.45,0.43,20.87,100.00,1038398,28,20117,-74 2023-09-19 16:14:57,0.85,0.55,20.91,100.00,1038440,28,20092,-73 2023-09-19 16:15:28,1.00,0.52,20.80,100.00,1030372,28,20735,-76 2023-09-19 16:15:58,0.75,0.70,20.86,100.00,1034448,28,20049,-76 2023-09-19 16:16:33,1.13,0.70,20.83,100.00,1034221,28,20028,-71 2023-09-19 16:17:03,0.52,0.40,20.91,100.00,1026607,28,20023,-74 2023-09-19 16:17:34,0.90,0.70,20.80,100.00,1034572,28,20129,-75 2023-09-19 16:18:04,2.53,0.70,20.73,100.00,1038356,28,20029,-73 2023-09-19 16:18:35,1.40,0.60,20.78,100.00,1042175,28,20013,-74 2023-09-19 16:19:09,0.85,0.60,20.77,100.00,1034587,28,20026,-74 2023-09-19 16:19:40,0.63,0.35,20.70,100.00,1030777,28,20097,-75 2023-09-19 16:20:12,2.17,0.80,20.69,100.00,1039998,28,20095,-75 2023-09-19 16:20:42,0.70,0.40,20.73,100.00,1037405,28,20029,-74 2023-09-19 16:21:13,1.08,0.60,20.64,100.00,1034387,28,20026,-73 2023-09-19 16:21:44,0.70,0.70,20.67,100.00,1034230,28,20033,-74 2023-09-19 16:22:14,3.22,0.70,20.73,100.00,1034395,28,20445,-74 2023-09-19 16:22:46,1.65,0.47,20.64,100.00,1031349,28,20625,-74 2023-09-19 16:23:17,0.82,0.50,20.47,100.00,1038386,28,20030,-73 2023-09-19 16:23:49,2.83,0.65,20.51,100.00,1039492,28,20112,-74 2023-09-19 16:24:20,1.42,0.60,20.47,100.00,1038292,28,20195,-76 2023-09-19 16:24:50,1.05,0.70,20.47,100.00,1031474,28,20076,-74 2023-09-19 16:25:21,0.68,0.68,20.43,100.00,1034914,28,20030,-74 2023-09-19 16:26:09,0.70,0.50,20.43,100.00,1042627,28,20032,-73 2023-09-19 16:26:40,1.25,0.60,20.33,100.00,1045146,28,20071,-73 2023-09-19 16:27:10,1.42,0.82,20.28,100.00,1045146,28,20028,-76 2023-09-19 16:27:41,2.55,1.00,20.22,100.00,1042576,28,20032,-74 2023-09-19 16:28:11,2.80,0.80,20.19,100.00,1046826,28,20025,-75 2023-09-19 16:28:44,1.05,0.68,20.10,100.00,1046496,28,20028,-74 2023-09-19 16:29:15,1.02,0.60,19.99,100.00,1034724,28,20029,-75 2023-09-19 16:29:48,1.85,0.60,20.02,100.00,1037983,28,20028,-74 2023-09-19 16:30:18,1.63,0.93,19.99,100.00,1033775,28,20072,-74 2023-09-19 16:30:49,1.00,0.60,20.01,100.00,1039042,28,20481,-75 2023-09-19 16:31:19,1.67,0.60,19.91,100.00,1042882,28,20112,-74 2023-09-19 16:31:50,1.23,0.70,19.92,100.00,1034658,28,20029,-75 2023-09-19 16:32:20,0.45,0.45,19.90,100.00,1038552,28,20021,-74 2023-09-19 16:32:51,0.80,0.50,19.85,100.00,1042765,28,20080,-73 2023-09-19 16:33:21,1.15,0.80,19.82,100.00,1038502,28,20018,-74 2023-09-19 16:33:52,0.60,0.50,19.75,100.00,1046715,28,20134,-73 2023-09-19 16:34:22,2.13,0.60,19.79,100.00,1038518,28,20029,-75 2023-09-19 16:34:53,0.82,0.60,19.74,100.00,1029745,28,20560,-73 2023-09-19 16:35:23,1.50,0.70,19.70,100.00,1034331,28,20101,-75 2023-09-19 16:35:54,0.65,0.50,19.66,100.00,1034791,28,20037,-73 2023-09-19 16:36:24,0.80,0.65,19.64,100.00,1038546,28,20026,-75 2023-09-19 16:36:55,1.02,0.60,19.55,100.00,1038472,28,20742,-72 2023-09-19 16:37:25,1.27,0.98,19.58,100.00,1034427,28,20129,-72 2023-09-19 16:37:55,1.42,0.80,19.49,100.00,1030224,28,20038,-73 2023-09-19 16:38:26,0.90,0.60,19.50,100.00,1042614,28,20028,-74 2023-09-19 16:38:57,0.90,0.60,19.46,100.00,1038404,28,20357,-74 2023-09-19 16:39:27,0.70,0.60,19.38,100.00,1038591,28,20099,-73 2023-09-19 16:39:59,1.25,0.60,19.41,100.00,1038462,28,20504,-73 2023-09-19 16:40:30,1.45,0.93,19.38,100.00,1038536,28,20136,-74 2023-09-19 16:41:00,1.27,0.90,19.35,100.00,1046779,28,20314,-74 2023-09-19 16:41:31,1.10,0.70,19.30,100.00,1047065,28,20515,-74 2023-09-19 16:42:01,0.80,0.50,19.33,100.00,1042316,28,20028,-74 2023-09-19 16:42:31,2.15,0.65,19.31,100.00,1034506,28,20937,-74 2023-09-19 16:43:02,1.63,1.00,19.22,100.00,1034462,28,20037,-73 2023-09-19 16:43:33,0.50,0.50,19.24,100.00,1038494,28,20152,-72 2023-09-19 16:44:07,1.58,0.90,19.27,100.00,1038643,28,20029,-73 2023-09-19 16:44:38,1.23,0.80,19.26,100.00,1032126,28,20518,-73 2023-09-19 16:45:10,0.68,0.57,19.23,100.00,1022544,29,20031,-74 2023-09-19 16:45:41,1.02,0.93,19.20,100.00,1025332,28,20045,-74 2023-09-19 16:46:12,1.17,0.65,19.16,100.00,1032556,28,20034,-76 2023-09-19 16:46:44,1.05,0.60,19.14,100.00,1039684,28,20029,-74 2023-09-19 16:47:14,0.77,0.52,19.12,100.00,1043170,28,20029,-73 2023-09-19 16:47:44,1.08,0.60,19.06,100.00,1046702,28,20021,-74 2023-09-19 16:48:15,1.55,0.98,19.04,100.00,1041064,28,20025,-74 2023-09-19 16:48:46,1.15,0.73,19.02,100.00,1038380,28,20791,-74 2023-09-19 16:49:17,2.78,0.93,18.96,100.00,1038388,28,20571,-74 2023-09-19 16:49:47,1.52,0.80,18.98,100.00,1044346,28,20155,-74 2023-09-19 16:50:18,1.05,0.60,18.97,100.00,1046421,28,20535,-73 2023-09-19 16:50:50,2.17,0.82,18.98,100.00,1046447,28,20035,-74 2023-09-19 16:51:21,1.48,0.73,18.92,100.00,1038128,28,20128,-74 2023-09-19 16:51:51,1.67,0.70,18.92,100.00,1034049,28,20049,-74 2023-09-19 16:52:22,2.88,1.77,18.86,100.00,1030195,28,20033,-73 2023-09-19 16:52:52,1.95,0.82,18.88,100.00,1034490,28,20486,-74 2023-09-19 16:53:22,1.70,0.60,18.88,100.00,1037041,28,20030,-74 2023-09-19 16:53:54,0.90,0.68,18.85,100.00,1038476,28,20037,-73 2023-09-19 16:54:24,1.88,0.85,18.84,100.00,1042692,28,20025,-76 2023-09-19 16:54:55,0.75,0.55,18.80,100.00,1047573,28,20074,-73 2023-09-19 16:55:25,2.30,0.90,18.80,100.00,1043604,28,20082,-73 2023-09-19 16:56:01,2.75,0.82,18.75,100.00,1039119,28,20060,-73 2023-09-19 16:56:32,0.80,0.60,18.72,100.00,1031291,28,20023,-74 2023-09-19 16:57:03,0.95,0.88,18.65,100.00,1040278,28,20112,-73 2023-09-19 16:57:34,2.13,0.60,18.64,100.00,1043314,28,20032,-73 2023-09-19 16:58:05,1.33,0.70,18.54,100.00,1043702,28,20028,-73 2023-09-19 16:58:39,0.80,0.50,18.57,100.00,1034319,28,20041,-72 2023-09-19 16:59:10,0.88,0.77,18.57,100.00,1035251,28,20429,-73 2023-09-19 16:59:40,1.25,0.80,18.54,100.00,1039169,28,20021,-72 2023-09-19 17:00:14,1.70,1.00,18.53,100.00,1032509,28,20026,-74 2023-09-19 17:00:48,1.88,1.10,18.48,100.00,1031347,28,20280,-74 2023-09-19 17:01:19,0.98,0.52,18.46,100.00,1032170,28,20022,-72 2023-09-19 17:01:50,1.70,0.80,18.43,100.00,1035686,28,20533,-74 2023-09-19 17:02:20,0.80,0.60,18.42,100.00,1033626,28,20050,-74 2023-09-19 17:02:51,0.88,0.80,18.42,100.00,1026898,28,20538,-74 2023-09-19 17:03:25,3.30,0.75,18.33,100.00,1035106,28,20026,-74 2023-09-19 17:03:57,1.30,0.68,18.34,100.00,1038881,28,20041,-73 2023-09-19 17:04:29,1.88,0.77,18.33,100.00,1035514,28,20468,-72 2023-09-19 17:04:59,1.05,0.68,18.28,100.00,1029842,28,20096,-73 2023-09-19 17:05:30,2.22,0.70,18.27,100.00,1035085,28,20048,-74 2023-09-19 17:06:01,1.48,0.88,18.24,100.00,1034907,28,20034,-74 2023-09-19 17:06:31,2.40,0.70,18.28,100.00,1042853,28,20025,-74 2023-09-19 17:07:02,1.63,0.80,18.25,100.00,1037077,28,20033,-73 2023-09-19 17:07:33,1.67,1.05,18.19,100.00,1042930,28,20044,-74 2023-09-19 17:08:05,1.50,0.77,18.18,100.00,1038841,28,20436,-73 2023-09-19 17:08:35,2.30,0.63,18.13,100.00,1046936,28,20036,-74 2023-09-19 17:09:06,1.60,0.63,18.16,100.00,1051356,28,20590,-74 2023-09-19 17:09:36,4.40,1.23,18.17,100.00,1038799,28,20040,-74 2023-09-19 17:10:07,2.25,0.70,18.17,100.00,1034130,28,20026,-73 2023-09-19 17:10:39,1.45,0.68,18.13,100.00,1030895,28,20514,-72 2023-09-19 17:11:10,2.15,0.98,18.11,100.00,1039532,28,20420,-74 2023-09-19 17:11:41,0.80,0.60,18.09,100.00,1044745,28,20035,-74 2023-09-19 17:12:14,1.58,0.32,18.04,100.00,1047075,28,20043,-73 2023-09-19 17:12:44,1.15,0.50,18.03,100.00,1034735,28,20126,-74 2023-09-19 17:13:15,2.83,1.00,18.03,100.00,1042692,28,20400,-74 2023-09-19 17:13:46,0.70,0.70,17.98,100.00,1042926,28,20040,-73 2023-09-19 17:14:17,2.45,0.65,18.01,100.00,1043237,28,20060,-71 2023-09-19 17:14:48,3.90,0.90,17.94,100.00,1042597,28,20497,-74 2023-09-19 17:15:20,0.98,0.80,17.93,100.00,1043281,28,20339,-74 2023-09-19 17:16:07,1.77,0.60,17.95,100.00,1039596,28,20034,-74 2023-09-19 17:16:38,1.23,0.70,17.90,100.00,1042852,28,20020,-73 2023-09-19 17:17:11,0.75,0.60,17.90,100.00,1036436,28,20650,-76 2023-09-19 17:17:42,1.60,0.80,17.84,100.00,1036674,28,20060,-74 2023-09-19 17:18:12,6.28,1.00,17.84,100.00,1038798,28,20486,-76 2023-09-19 17:18:42,3.30,0.80,17.77,100.00,1039299,28,20033,-75 2023-09-19 17:19:13,1.55,0.60,17.73,100.00,1039210,28,20033,-72 2023-09-19 17:19:43,1.75,0.93,17.75,100.00,1038871,28,20025,-73 2023-09-19 17:20:14,2.60,0.68,17.63,100.00,1038144,28,20029,-73 2023-09-19 17:20:44,12.48,1.88,17.68,100.00,1038762,28,20021,-74 2023-09-19 17:21:16,2.47,0.88,17.64,100.00,1038961,28,20476,-74 2023-09-19 17:21:46,2.05,0.82,17.58,100.00,1038778,28,20033,-74 2023-09-19 17:22:18,4.07,1.02,17.54,100.00,1034504,28,20117,-73 2023-09-19 17:22:48,5.50,1.00,17.52,100.00,1030865,28,20022,-73 2023-09-19 17:23:18,2.22,0.80,17.51,100.00,1027238,28,20458,-75 2023-09-19 17:23:49,1.48,0.68,17.48,100.00,1031062,28,20027,-74 2023-09-19 17:24:20,2.03,0.63,17.46,100.00,1030769,28,20026,-73 2023-09-19 17:24:51,1.25,0.90,17.46,100.00,1030892,28,20084,-74 2023-09-19 17:25:22,4.65,0.88,17.44,100.00,1026231,28,20352,-75 2023-09-19 17:25:59,1.13,0.60,17.39,100.00,1031293,28,20092,-75 2023-09-19 17:26:30,3.55,0.93,17.39,100.00,1040011,28,20432,-74 2023-09-19 17:27:00,2.13,0.98,17.36,100.00,1042647,28,20029,-74 2023-09-19 17:27:32,1.90,0.90,17.37,100.00,1038639,28,20029,-75 2023-09-19 17:28:02,1.10,0.68,17.35,100.00,1043053,28,20037,-74 2023-09-19 17:28:33,1.38,0.90,17.33,100.00,1031856,28,20080,-75 2023-09-19 17:29:04,1.40,0.70,17.31,100.00,1043125,28,20021,-74 2023-09-19 17:29:34,1.15,0.60,17.32,100.00,1034445,28,20022,-74 2023-09-19 17:30:08,0.93,0.63,17.28,100.00,1030278,28,20026,-74 2023-09-19 17:30:39,3.13,0.73,17.28,100.00,1038565,28,20057,-73 2023-09-19 17:31:22,1.48,0.80,17.09,100.00,1038765,28,20034,-75 2023-09-19 17:31:53,1.27,0.60,17.18,100.00,1027132,28,20597,-73 2023-09-19 17:32:23,1.38,0.57,17.22,100.00,1036737,28,20033,-75 2023-09-19 17:32:54,1.30,0.60,17.19,100.00,1038688,28,20080,-74 2023-09-19 17:33:26,1.17,0.80,17.16,100.00,1034586,28,20507,-74 2023-09-19 17:33:56,2.60,0.70,17.10,100.00,1042273,28,20079,-73 2023-09-19 17:34:27,2.35,0.85,17.17,100.00,1042803,28,20039,-74 2023-09-19 17:34:58,2.85,0.70,17.05,100.00,1034806,28,20026,-76 2023-09-19 17:35:28,2.08,0.90,17.17,100.00,1034377,28,20042,-73 2023-09-19 17:36:10,2.85,1.10,17.09,100.00,1034601,28,20034,-75 2023-09-19 17:36:42,1.45,0.77,17.10,100.00,1034627,28,20057,-75 2023-09-19 17:37:12,0.70,0.68,17.09,100.00,1037106,28,20033,-76 2023-09-19 17:37:43,1.48,0.70,17.08,100.00,1038253,28,20465,-75 2023-09-19 17:38:13,2.03,0.90,17.07,100.00,1042702,28,20110,-74 2023-09-19 17:38:47,1.33,0.88,17.03,100.00,1035098,28,20030,-75 2023-09-19 17:39:19,2.30,1.15,17.02,100.00,1038770,28,20481,-74 2023-09-19 17:39:49,1.42,0.70,17.01,100.00,1038454,28,20036,-74 2023-09-19 17:40:20,4.55,0.65,16.98,100.00,1042111,28,20578,-75 2023-09-19 17:40:50,1.42,0.80,16.96,100.00,1030530,28,20209,-74 2023-09-19 17:41:24,4.43,1.00,16.93,100.00,1031176,28,20461,-76 2023-09-19 17:41:54,0.68,0.60,16.94,100.00,1038633,28,20548,-73 2023-09-19 17:42:25,1.73,0.63,16.95,100.00,1046478,28,20020,-73 2023-09-19 17:42:56,3.28,1.20,16.93,100.00,1043000,28,20072,-74 2023-09-19 17:43:26,1.50,0.80,16.91,100.00,1046682,28,20028,-73 2023-09-19 17:43:59,1.40,0.68,16.93,100.00,1038638,28,20123,-72 2023-09-19 17:44:34,1.95,0.70,16.88,100.00,1042736,28,20021,-74 2023-09-19 17:45:05,2.85,0.70,16.85,100.00,1038790,28,20037,-74 2023-09-19 17:45:35,3.97,1.15,16.81,100.00,1040710,28,20513,-74 2023-09-19 17:46:10,1.13,0.60,16.84,100.00,1038757,28,20104,-75 2023-09-19 17:46:40,2.15,0.90,16.85,100.00,1034637,28,20567,-74 2023-09-19 17:47:11,2.40,0.90,16.79,100.00,1039385,28,20030,-74 2023-09-19 17:47:44,1.08,0.80,16.84,100.00,1043370,28,20498,-72 2023-09-19 17:48:15,1.45,0.80,16.83,100.00,1036982,28,20655,-72 2023-09-19 17:48:51,1.25,0.60,16.75,100.00,1034116,28,20037,-73 2023-09-19 17:49:21,1.92,0.93,16.80,100.00,1031483,28,20124,-75 2023-09-19 17:49:52,5.28,1.05,16.78,100.00,1031256,28,20077,-74 2023-09-19 17:50:25,4.13,0.95,16.77,100.00,1039033,28,20092,-74 2023-09-19 17:51:00,1.33,0.80,16.79,100.00,1039106,28,20033,-72 2023-09-19 17:51:31,0.80,0.70,16.77,100.00,1035660,28,20111,-73 2023-09-19 17:52:02,1.83,0.82,16.68,100.00,1031738,28,20056,-76 2023-09-19 17:52:32,1.58,0.60,16.77,100.00,1030384,28,20072,-72 2023-09-19 17:53:03,0.95,0.70,16.77,100.00,1026864,28,20557,-74 2023-09-19 17:53:35,1.63,1.13,16.73,100.00,1034228,28,20030,-74 2023-09-19 17:54:05,3.55,1.00,16.77,100.00,1041791,28,20645,-74 2023-09-19 17:54:36,1.20,0.63,16.71,100.00,1049345,28,20082,-74 2023-09-19 17:55:07,0.98,0.68,16.70,100.00,1047060,28,20055,-75 2023-09-19 17:55:38,1.40,0.82,16.76,100.00,1047635,28,20074,-73 2023-09-19 17:56:10,1.70,0.80,16.72,100.00,1042899,28,20538,-72 2023-09-19 17:56:41,1.20,0.80,16.75,100.00,1039240,28,20029,-73 2023-09-19 17:57:11,0.90,0.70,16.71,100.00,1047491,28,20036,-73 2023-09-19 17:57:42,1.23,0.93,16.71,100.00,1046364,28,20028,-73 2023-09-19 17:58:13,2.60,0.70,16.67,100.00,1038527,28,20037,-71 2023-09-19 17:58:45,1.88,0.73,16.68,100.00,1035452,28,20489,-73 2023-09-19 17:59:15,1.13,0.80,16.71,100.00,1034423,28,20036,-72 2023-09-19 17:59:47,0.80,0.60,16.67,100.00,1040641,28,20037,-76 2023-09-19 18:00:18,4.32,1.00,16.72,100.00,1038564,28,20432,-73 2023-09-19 18:00:48,2.35,0.85,16.68,100.00,1043024,28,20027,-75 2023-09-19 18:01:28,1.70,0.93,16.69,100.00,1037949,28,20105,-74 2023-09-19 18:01:59,1.77,0.82,16.69,100.00,1036330,28,20030,-74 2023-09-19 18:02:29,1.00,0.65,16.64,100.00,1039945,28,20025,-73 2023-09-19 18:03:03,2.03,0.70,16.63,100.00,1048082,28,20028,-75 2023-09-19 18:03:35,1.00,0.70,16.61,100.00,1046835,28,20448,-74 2023-09-19 18:04:05,1.42,0.82,16.53,100.00,1042870,28,20043,-74 2023-09-19 18:04:37,1.58,1.00,16.51,100.00,1034011,28,20314,-74 2023-09-19 18:05:08,1.45,0.68,16.48,100.00,1043219,28,20082,-72 2023-09-19 18:05:45,0.85,0.60,16.52,100.00,1038600,28,20087,-73 2023-09-19 18:06:16,1.52,0.98,16.42,100.00,1031267,28,20038,-73 2023-09-19 18:06:48,0.68,0.68,16.47,100.00,1038613,28,20057,-75 2023-09-19 18:07:19,0.85,0.70,16.42,100.00,1039953,28,20029,-76 2023-09-19 18:07:49,2.47,0.68,16.49,100.00,1038839,28,20029,-74 2023-09-19 18:08:23,2.00,0.90,16.44,100.00,1034752,28,20037,-74 2023-09-19 18:08:56,2.38,0.90,16.49,100.00,1026773,28,20031,-74 2023-09-19 18:09:27,1.05,0.85,16.52,100.00,1024369,28,20064,-72 2023-09-19 18:09:59,1.95,0.98,16.50,100.00,1030612,28,20031,-74 2023-09-19 18:10:29,0.98,0.82,16.40,100.00,1034193,28,20113,-72 2023-09-19 18:11:03,2.35,0.85,16.46,100.00,1038591,28,20366,-73 2023-09-19 18:11:34,1.70,0.82,16.45,100.00,1031856,28,20018,-74 2023-09-19 18:12:05,2.03,1.00,16.46,100.00,1035126,28,20033,-73 2023-09-19 18:12:36,2.40,0.70,16.46,100.00,1039271,28,20030,-73 2023-09-19 18:13:09,2.72,1.05,16.44,100.00,1047274,28,20048,-73 2023-09-19 18:13:40,1.35,0.68,16.38,100.00,1046891,28,20464,-72 2023-09-19 18:14:10,1.38,0.85,16.42,100.00,1034811,28,20018,-73 2023-09-19 18:14:41,3.08,1.10,16.32,100.00,1034522,28,20017,-76 2023-09-19 18:15:12,3.10,0.98,16.36,100.00,1030656,28,20027,-73 2023-09-19 18:15:42,1.50,0.90,16.37,100.00,1031137,28,20320,-74 2023-09-19 18:16:13,0.93,0.82,16.33,100.00,1039041,28,20091,-72 2023-09-19 18:16:44,1.88,1.20,16.34,100.00,1034633,28,20497,-73 2023-09-19 18:17:14,1.70,0.60,16.35,100.00,1026615,28,20073,-73 2023-09-19 18:17:45,7.32,2.03,16.35,100.00,1030619,28,20074,-74 2023-09-19 18:18:15,2.08,1.02,16.30,100.00,1034333,28,20022,-72 2023-09-19 18:18:49,2.20,0.80,16.32,100.00,1038745,28,20112,-73 2023-09-19 18:19:19,1.92,1.10,16.29,100.00,1030493,28,20644,-72 2023-09-19 18:19:50,2.25,0.65,16.22,100.00,1036292,28,20080,-73 2023-09-19 18:20:22,1.70,1.00,16.24,100.00,1035201,28,20088,-74 2023-09-19 18:20:52,1.00,0.80,16.20,100.00,1040344,28,20523,-73 2023-09-19 18:21:23,2.10,1.08,16.22,100.00,1042355,28,20025,-71 2023-09-19 18:21:54,2.30,1.40,16.22,100.00,1034935,28,20513,-73 2023-09-19 18:22:26,1.58,0.77,16.20,100.00,1030590,28,20045,-75 2023-09-19 18:22:56,2.55,1.02,16.16,100.00,1037269,28,20029,-74 2023-09-19 18:23:26,1.45,1.10,16.08,100.00,1037914,28,20021,-71 2023-09-19 18:23:58,2.15,1.10,16.13,100.00,1037858,28,20496,-73 2023-09-19 18:24:29,1.15,0.95,16.12,100.00,1029172,28,20053,-72 2023-09-19 18:25:00,2.38,1.13,16.11,100.00,1026505,28,20129,-74 2023-09-19 18:25:32,4.30,1.23,16.09,100.00,1026608,28,20138,-74 2023-09-19 18:26:05,2.70,1.02,16.05,100.00,1039139,28,20022,-73 2023-09-19 18:26:38,3.67,0.80,16.01,100.00,1042804,28,20182,-72 2023-09-19 18:27:08,1.30,0.90,16.06,100.00,1033964,28,20512,-73 2023-09-19 18:27:41,1.80,0.90,16.09,100.00,1033352,28,20025,-74 2023-09-19 18:28:12,2.47,0.95,16.13,100.00,1032082,28,20057,-73 2023-09-19 18:28:43,1.80,1.15,16.10,100.00,1038901,28,20041,-72 2023-09-19 18:29:14,1.63,1.02,16.07,100.00,1038607,28,20021,-73 2023-09-19 18:29:46,1.38,1.15,16.03,100.00,1042799,28,20758,-73 2023-09-19 18:30:17,4.85,1.17,16.05,100.00,1041938,28,20029,-72 2023-09-19 18:30:47,0.90,0.82,16.00,100.00,1043046,28,20024,-72 2023-09-19 18:31:18,1.58,0.80,16.03,100.00,1042173,28,20033,-72 2023-09-19 18:31:48,1.58,0.85,16.07,100.00,1034530,28,20105,-71 2023-09-19 18:32:19,5.03,1.10,16.06,100.00,1028456,28,20213,-73 2023-09-19 18:32:52,1.30,1.00,16.08,100.00,1030477,28,20022,-73 2023-09-19 18:33:22,2.97,1.10,16.11,100.00,1035170,28,20030,-72 2023-09-19 18:33:53,1.25,1.10,16.11,100.00,1038801,28,20026,-72 2023-09-19 18:34:23,3.17,1.20,16.13,100.00,1030369,28,20026,-73 2023-09-19 18:34:54,0.80,0.80,16.12,100.00,1028758,28,20037,-72 2023-09-19 18:35:27,1.40,0.95,16.11,100.00,1038541,28,20532,-73 2023-09-19 18:36:06,1.90,1.02,16.11,100.00,1038953,28,20025,-74 2023-09-19 18:36:37,1.98,1.20,16.10,100.00,1044093,28,20126,-73 2023-09-19 18:37:10,2.00,1.15,16.14,100.00,1040963,28,20098,-73 2023-09-19 18:37:41,0.88,0.77,16.14,100.00,1040036,28,20025,-73 2023-09-19 18:38:12,1.10,0.85,16.11,100.00,1035179,28,20388,-74 2023-09-19 18:38:43,1.15,0.93,16.17,100.00,1034491,28,20533,-74 2023-09-19 18:39:19,2.75,1.15,16.13,100.00,1034318,28,20121,-72 2023-09-19 18:39:51,3.63,1.23,16.10,100.00,1040556,28,20021,-73 2023-09-19 18:40:22,2.15,1.10,16.03,100.00,1041805,28,20025,-73 2023-09-19 18:40:52,0.88,0.73,16.10,100.00,1034558,28,20044,-73 2023-09-19 18:41:23,0.68,0.57,16.09,100.00,1030549,28,20058,-73 2023-09-19 18:41:53,5.00,1.08,16.14,100.00,1038132,28,20021,-73 2023-09-19 18:42:26,1.10,0.77,16.21,100.00,1038497,28,20500,-72 2023-09-19 18:42:56,1.45,1.00,16.22,100.00,1034370,28,20033,-74 2023-09-19 18:43:27,1.83,0.90,16.20,100.00,1030861,28,20410,-72 2023-09-19 18:44:01,2.40,0.90,16.17,100.00,1030435,28,20018,-73 2023-09-19 18:44:31,3.60,1.38,16.22,100.00,1038453,28,20516,-73 2023-09-19 18:45:02,2.50,1.08,16.27,100.00,1034476,28,20108,-73 2023-09-19 18:45:35,1.92,0.93,16.26,100.00,1026330,28,20023,-72 2023-09-19 18:46:08,1.17,1.02,16.29,100.00,1026541,28,20027,-73 2023-09-19 18:46:43,2.03,1.05,16.29,100.00,1030478,28,20036,-73 2023-09-19 18:47:13,1.17,0.80,16.23,100.00,1034433,28,20029,-73 2023-09-19 18:47:44,1.92,1.20,16.27,100.00,1034569,28,20029,-72 2023-09-19 18:48:15,1.83,0.95,16.23,100.00,1034654,28,20201,-72 2023-09-19 18:48:47,1.92,0.93,16.25,100.00,1032592,28,20452,-73 2023-09-19 18:49:17,2.50,0.93,16.22,100.00,1038700,28,20021,-73 2023-09-19 18:49:48,1.05,0.80,16.19,100.00,1038533,28,20021,-73 2023-09-19 18:50:19,1.42,1.25,16.16,100.00,1038233,28,20030,-74 2023-09-19 18:50:51,1.45,1.10,16.20,100.00,1035695,28,20022,-72 2023-09-19 18:51:21,1.88,0.95,16.19,100.00,1037211,28,20429,-74 2023-09-19 18:51:52,1.40,1.05,16.21,100.00,1038886,28,20527,-73 2023-09-19 18:52:23,3.33,1.10,16.23,100.00,1033833,28,20073,-74 2023-09-19 18:53:00,1.38,0.90,16.21,100.00,1034253,28,20067,-74 2023-09-19 18:53:39,1.42,0.77,16.19,100.00,1030556,28,20030,-73 2023-09-19 18:54:11,0.70,0.68,16.21,100.00,1039667,28,20432,-74 2023-09-19 18:54:43,3.53,1.08,16.20,100.00,1042343,28,20033,-74 2023-09-19 18:55:17,1.75,0.95,16.17,100.00,1044804,28,20082,-72 2023-09-19 18:55:49,2.75,1.08,16.17,100.00,1042633,28,20029,-74 2023-09-19 18:56:19,3.15,1.10,16.15,100.00,1035774,28,20048,-74 2023-09-19 18:56:50,3.10,0.90,16.15,100.00,1034314,28,20045,-73 2023-09-19 18:57:27,1.92,1.33,16.07,100.00,1034278,28,20483,-73 2023-09-19 18:57:58,2.33,1.25,16.11,100.00,1036798,28,20700,-73 2023-09-19 18:58:32,0.93,0.90,16.11,100.00,1042614,28,20116,-74 2023-09-19 18:59:05,1.67,1.10,16.14,100.00,1038545,28,20056,-73 2023-09-19 18:59:37,1.58,0.95,16.08,100.00,1037337,28,20449,-73 2023-09-19 19:00:11,1.77,1.20,16.06,100.00,1029755,28,20158,-72 2023-09-19 19:00:42,0.88,0.80,16.10,100.00,1030239,28,20026,-73 2023-09-19 19:01:12,2.65,1.35,16.08,100.00,1035324,28,20406,-74 2023-09-19 19:01:43,2.20,1.00,16.05,100.00,1038866,28,20017,-74 2023-09-19 19:02:14,6.85,1.10,15.99,100.00,1043058,28,20424,-71 2023-09-19 19:02:49,1.90,1.02,16.01,100.00,1042400,28,20088,-73 2023-09-19 19:03:19,2.90,1.35,15.98,100.00,1042690,28,20373,-72 2023-09-19 19:03:54,3.42,1.80,15.93,100.00,1046962,28,20029,-75 2023-09-19 19:04:27,1.50,1.13,15.97,100.00,1042583,28,20099,-72 2023-09-19 19:04:58,1.30,0.95,15.95,100.00,1045318,28,20028,-72 2023-09-19 19:05:28,3.28,1.30,15.91,100.00,1046389,28,20044,-74 2023-09-19 19:06:06,1.25,0.90,15.87,100.00,1042903,28,20017,-74 2023-09-19 19:06:37,1.05,0.90,15.89,100.00,1045154,28,20029,-73 2023-09-19 19:07:11,2.65,1.38,15.87,100.00,1044422,28,20032,-73 2023-09-19 19:07:42,2.90,1.10,15.89,100.00,1040138,28,20499,-75 2023-09-19 19:08:15,1.80,1.25,15.84,100.00,1039044,28,20025,-74 2023-09-19 19:08:48,8.75,1.40,15.76,100.00,1038409,28,20033,-75 2023-09-19 19:09:19,1.42,1.20,15.79,100.00,1034228,28,20034,-73 2023-09-19 19:09:49,3.65,1.40,15.79,100.00,1026824,28,20034,-73 2023-09-19 19:10:20,1.48,0.95,15.77,100.00,1029856,28,20061,-74 2023-09-19 19:10:50,4.15,1.58,15.76,100.00,1032921,28,20030,-73 2023-09-19 19:11:22,3.28,0.95,15.67,100.00,1030240,28,20186,-73 2023-09-19 19:11:52,1.67,1.02,15.71,100.00,1034227,28,20285,-74 2023-09-19 19:12:23,4.70,1.00,15.70,100.00,1034665,28,20088,-74 2023-09-19 19:12:53,1.20,1.10,15.71,100.00,1038585,28,20180,-73 2023-09-19 19:13:24,1.67,1.00,15.67,100.00,1038118,28,20109,-72 2023-09-19 19:13:54,2.35,1.55,15.67,100.00,1030600,28,20083,-73 2023-09-19 19:14:25,3.65,1.25,15.65,100.00,1033970,28,20576,-74 2023-09-19 19:14:55,1.63,1.17,15.60,100.00,1038288,28,20043,-73 2023-09-19 19:15:26,2.25,1.30,15.66,100.00,1042593,28,20563,-73 2023-09-19 19:15:59,2.65,1.17,15.64,100.00,1041117,28,20033,-75 2023-09-19 19:16:31,3.88,1.02,15.64,100.00,1038293,28,20056,-73 2023-09-19 19:17:02,2.65,1.08,15.56,100.00,1041508,28,20108,-73 2023-09-19 19:17:37,2.10,1.50,15.57,100.00,1046100,28,20103,-72 2023-09-19 19:18:07,1.35,1.10,15.62,100.00,1043400,28,20025,-73 2023-09-19 19:18:39,6.72,1.33,15.62,100.00,1046376,28,20036,-72 2023-09-19 19:19:10,1.63,1.02,15.55,100.00,1038459,28,20022,-73 2023-09-19 19:19:41,1.73,1.15,15.58,100.00,1038227,28,20021,-72 2023-09-19 19:20:12,1.20,1.10,15.55,100.00,1040360,28,20017,-73 2023-09-19 19:20:43,2.88,1.35,15.56,100.00,1038981,28,20501,-73 2023-09-19 19:21:15,2.47,1.25,15.60,100.00,1035197,28,20103,-72 2023-09-19 19:21:46,1.23,1.10,15.56,100.00,1037870,28,20045,-74 2023-09-19 19:22:16,1.77,1.20,15.57,100.00,1038301,28,20116,-73 2023-09-19 19:22:47,2.35,1.25,15.57,100.00,1038584,28,20436,-73 2023-09-19 19:23:17,1.88,1.20,15.58,100.00,1034186,28,20358,-72 2023-09-19 19:23:51,1.52,1.20,15.57,100.00,1038292,28,20040,-73 2023-09-19 19:24:23,2.63,1.13,15.63,100.00,1038912,28,20064,-72 2023-09-19 19:24:57,2.20,1.05,15.57,100.00,1034098,28,20037,-72 2023-09-19 19:25:30,1.15,1.05,15.59,100.00,1029820,28,20054,-72 2023-09-19 19:26:04,4.93,1.60,15.58,100.00,1030047,28,20026,-73 2023-09-19 19:26:35,2.45,1.30,15.52,100.00,1034217,28,20038,-73 2023-09-19 19:27:07,3.45,1.10,15.56,100.00,1046263,28,20013,-73 2023-09-19 19:27:37,2.08,1.33,15.59,100.00,1047175,28,20034,-75 2023-09-19 19:28:08,1.10,0.90,15.60,100.00,1046509,28,20427,-73 2023-09-19 19:28:40,1.90,1.20,15.55,100.00,1042311,28,20649,-74 2023-09-19 19:29:12,1.13,1.02,15.56,100.00,1038554,28,20025,-72 2023-09-19 19:29:43,1.95,1.40,15.45,100.00,1037185,28,20044,-73 2023-09-19 19:30:17,2.33,1.13,15.59,100.00,1041295,28,20021,-71 2023-09-19 19:30:48,2.33,1.50,15.58,100.00,1039987,28,20400,-72 2023-09-19 19:31:18,2.25,1.30,15.55,100.00,1038930,28,20049,-75 2023-09-19 19:31:50,2.20,1.38,15.54,100.00,1042161,28,20028,-74 2023-09-19 19:32:25,5.05,1.50,15.53,100.00,1036388,28,20579,-74 2023-09-19 19:32:56,1.40,1.02,15.53,100.00,1039397,28,20025,-72 2023-09-19 19:33:27,2.05,1.20,15.48,100.00,1042598,28,20024,-74 2023-09-19 19:33:57,1.17,1.08,15.55,100.00,1046636,28,20154,-71 2023-09-19 19:34:28,2.72,1.42,15.45,100.00,1043464,28,20032,-72 2023-09-19 19:34:58,1.45,1.20,15.52,100.00,1042812,28,20136,-72 2023-09-19 19:35:29,1.95,1.05,15.51,100.00,1046624,28,20025,-75 2023-09-19 19:36:07,1.92,1.38,15.52,100.00,1046503,28,20443,-71 2023-09-19 19:36:37,3.60,1.10,15.49,100.00,1038389,28,20029,-73 2023-09-19 19:37:12,2.35,1.15,15.47,100.00,1038438,28,20603,-73 2023-09-19 19:37:46,2.45,1.00,15.48,100.00,1030078,28,20018,-73 2023-09-19 19:38:17,1.80,1.08,15.49,100.00,1035711,28,20060,-73 2023-09-19 19:38:48,2.45,1.42,15.49,100.00,1030206,28,20093,-72 2023-09-19 19:39:20,2.13,1.27,15.55,100.00,1038627,28,20674,-73 2023-09-19 19:39:50,3.58,1.30,15.55,100.00,1042453,28,20651,-74 2023-09-19 19:40:21,1.85,1.27,15.56,100.00,1038021,28,20052,-75 2023-09-19 19:41:01,5.63,1.35,15.54,100.00,1030275,28,20131,-72 2023-09-19 19:41:34,1.73,1.27,15.53,100.00,1031682,28,20126,-74 2023-09-19 19:42:05,2.03,1.27,15.55,100.00,1032026,28,20042,-75 2023-09-19 19:42:36,1.98,1.20,15.52,100.00,1029628,28,20035,-73 2023-09-19 19:43:08,2.67,1.67,15.54,100.00,1039114,28,20566,-74 2023-09-19 19:43:40,2.63,1.15,15.59,100.00,1038775,28,20553,-72 2023-09-19 19:44:10,1.80,1.05,15.62,100.00,1034958,28,20833,-73 2023-09-19 19:44:41,1.77,1.10,15.64,100.00,1033638,28,20030,-74 2023-09-19 19:45:11,4.47,1.20,15.62,100.00,1034449,28,20460,-73 2023-09-19 19:45:42,1.58,1.38,15.66,100.00,1038516,28,20399,-71 2023-09-19 19:46:15,2.25,1.20,15.65,100.00,1042506,28,20029,-71 2023-09-19 19:46:46,1.75,1.48,15.68,100.00,1046745,28,20486,-74 2023-09-19 19:47:19,2.38,1.33,15.69,100.00,1041860,28,20021,-72 2023-09-19 19:47:49,3.58,1.05,15.69,100.00,1039979,28,20640,-75 2023-09-19 19:48:21,2.33,1.20,15.67,100.00,1041809,28,20108,-72 2023-09-19 19:48:51,2.10,1.05,15.67,100.00,1036404,28,20533,-73 2023-09-19 19:49:22,2.75,1.30,15.67,100.00,1037394,28,20112,-71 2023-09-19 19:49:53,2.13,1.45,15.66,100.00,1034132,28,20080,-73 2023-09-19 19:50:25,2.88,1.45,15.67,100.00,1037284,28,20021,-71 2023-09-19 19:50:55,1.90,1.45,15.65,100.00,1038070,28,20032,-72 2023-09-19 19:51:26,1.55,1.15,15.58,100.00,1034274,28,20065,-72 2023-09-19 19:51:57,3.05,1.30,15.60,100.00,1030191,28,20038,-71 2023-09-19 19:52:29,2.75,1.23,15.59,100.00,1038516,28,20037,-73 2023-09-19 19:52:59,1.65,1.20,15.60,100.00,1041584,28,20031,-75 2023-09-19 19:53:30,1.52,0.90,15.59,100.00,1038279,28,20432,-73 2023-09-19 19:54:01,1.40,1.20,15.60,100.00,1038318,28,20029,-72 2023-09-19 19:54:32,2.38,1.10,15.60,100.00,1042871,28,20035,-74 2023-09-19 19:55:03,1.20,0.93,15.55,100.00,1047950,28,20042,-73 2023-09-19 19:55:34,1.73,1.30,15.56,100.00,1051806,28,20644,-71 2023-09-19 19:56:05,2.58,1.17,15.51,100.00,1043832,28,20488,-74 2023-09-19 19:56:36,2.67,1.20,15.48,100.00,1039679,28,20044,-74 2023-09-19 19:57:06,2.53,1.38,15.51,100.00,1035375,28,20034,-74 2023-09-19 19:57:38,5.25,1.00,15.51,100.00,1035024,28,20041,-74 2023-09-19 19:58:08,4.90,1.42,15.49,100.00,1038782,28,20025,-73 2023-09-19 19:58:39,1.27,0.90,15.47,100.00,1038649,28,20029,-74 2023-09-19 19:59:09,2.60,2.03,15.45,100.00,1038675,28,20029,-73 2023-09-19 19:59:40,1.83,1.25,15.46,100.00,1035531,28,20468,-73 2023-09-19 20:00:12,1.90,1.10,15.44,100.00,1038172,28,20033,-73 2023-09-19 20:00:43,1.30,1.13,15.39,100.00,1046672,28,20035,-73 2023-09-19 20:01:15,1.40,1.00,15.38,100.00,1038419,28,20025,-73 2023-09-19 20:01:46,1.85,1.42,15.41,100.00,1030060,28,20520,-73 2023-09-19 20:02:17,1.80,1.17,15.35,100.00,1033988,28,20042,-74 2023-09-19 20:02:48,1.95,1.00,15.40,100.00,1034290,28,20072,-74 2023-09-19 20:03:19,1.90,1.00,15.38,100.00,1034133,28,20044,-73 2023-09-19 20:03:51,1.75,1.23,15.35,100.00,1030484,28,20049,-74 2023-09-19 20:04:21,1.88,1.30,15.33,100.00,1027138,28,20065,-74 2023-09-19 20:04:52,2.55,1.10,15.31,100.00,1036325,28,20057,-75 2023-09-19 20:05:23,1.80,1.13,15.30,100.00,1038579,28,20096,-75 2023-09-19 20:05:54,3.20,1.35,15.22,100.00,1046786,28,20419,-73 2023-09-19 20:06:26,1.90,1.02,15.30,100.00,1042971,28,20887,-73 2023-09-19 20:06:57,1.45,1.20,15.30,100.00,1042371,28,20122,-74 2023-09-19 20:07:31,2.40,1.00,15.28,100.00,1045915,28,20032,-73 2023-09-19 20:08:03,2.42,1.20,15.27,100.00,1039736,28,20032,-74 2023-09-19 20:08:34,1.13,1.00,15.28,100.00,1046472,28,20143,-73 2023-09-19 20:09:05,1.65,1.02,15.26,100.00,1043294,28,20044,-73 2023-09-19 20:09:36,1.40,1.20,15.22,100.00,1036991,28,20037,-73 2023-09-19 20:10:07,1.50,1.00,15.20,100.00,1040957,28,20033,-72 2023-09-19 20:10:43,1.52,1.05,15.19,100.00,1042589,28,20700,-73 2023-09-19 20:11:13,1.65,1.08,15.16,100.00,1043341,28,20033,-74 2023-09-19 20:11:44,5.18,1.40,15.14,100.00,1045555,28,20035,-74 2023-09-19 20:12:18,3.45,1.50,15.14,100.00,1034175,28,20460,-74 2023-09-19 20:12:49,2.00,1.17,15.05,100.00,1035898,28,20041,-73 2023-09-19 20:13:20,1.35,1.20,15.06,100.00,1044048,28,20025,-72 2023-09-19 20:13:50,1.85,1.20,15.10,100.00,1042230,28,20086,-74 2023-09-19 20:14:24,1.45,1.17,15.11,100.00,1042750,28,20032,-73 2023-09-19 20:14:56,2.90,1.20,15.12,100.00,1041680,28,20025,-72 2023-09-19 20:15:26,3.08,1.20,15.15,100.00,1034287,28,20045,-73 2023-09-19 20:15:58,1.77,1.00,15.09,100.00,1030704,28,20053,-73 2023-09-19 20:16:34,2.75,1.63,15.13,100.00,1034109,28,20076,-74 2023-09-19 20:17:08,2.15,1.15,15.10,100.00,1035253,28,20116,-72 2023-09-19 20:17:38,1.50,1.10,15.06,100.00,1039297,28,20022,-72 2023-09-19 20:18:12,3.20,1.33,15.13,100.00,1030254,28,20125,-73 2023-09-19 20:18:43,2.42,1.30,15.14,100.00,1026387,28,20022,-72 2023-09-19 20:19:14,2.25,1.65,15.17,100.00,1028792,28,20030,-73 2023-09-19 20:19:45,2.10,1.10,15.17,100.00,1034545,28,20034,-73 2023-09-19 20:20:18,2.42,1.40,15.03,100.00,1040308,28,20033,-75 2023-09-19 20:20:52,2.05,1.23,15.14,100.00,1038224,28,20119,-73 2023-09-19 20:21:22,2.13,1.25,15.19,100.00,1030897,28,20497,-74 2023-09-19 20:21:54,2.28,1.30,15.19,100.00,1038196,28,20029,-73 2023-09-19 20:22:25,2.67,1.40,15.16,100.00,1037943,28,20563,-74 2023-09-19 20:22:57,2.63,1.08,15.21,100.00,1038176,28,20036,-74 2023-09-19 20:23:27,1.30,1.00,15.16,100.00,1038128,28,20146,-74 2023-09-19 20:24:05,3.15,1.50,15.14,100.00,1038369,28,20798,-72 2023-09-19 20:24:37,1.75,1.25,15.22,100.00,1034137,28,20513,-73 2023-09-19 20:25:08,2.70,1.15,15.21,100.00,1035304,28,20058,-73 2023-09-19 20:25:38,1.95,1.20,15.15,100.00,1035193,28,20030,-73 2023-09-19 20:26:10,9.07,1.67,15.12,100.00,1043613,28,20054,-73 2023-09-19 20:26:41,3.13,1.45,15.15,100.00,1046602,28,20698,-74 2023-09-19 20:27:13,3.90,1.33,15.15,100.00,1042284,28,20032,-73 2023-09-19 20:27:43,1.38,1.25,15.16,100.00,1038211,28,20057,-74 2023-09-19 20:28:17,1.98,1.50,15.13,100.00,1042227,28,20025,-75 2023-09-19 20:28:47,1.35,1.17,15.11,100.00,1038795,28,20033,-74 2023-09-19 20:29:18,2.72,1.33,15.10,100.00,1044673,28,20477,-75 2023-09-19 20:29:48,1.50,1.10,15.10,100.00,1045689,28,20021,-74 2023-09-19 20:30:19,1.30,1.20,15.08,100.00,1041686,28,20033,-74 2023-09-19 20:30:49,1.70,1.30,15.09,100.00,1037948,28,20026,-73 2023-09-19 20:31:20,4.00,1.20,15.02,100.00,1038428,28,20040,-72 2023-09-19 20:31:51,2.88,1.45,15.09,100.00,1042487,28,20577,-71 2023-09-19 20:32:21,4.50,1.38,15.05,100.00,1040549,28,20039,-74 2023-09-19 20:32:54,2.88,2.08,15.08,100.00,1046146,28,20083,-75 2023-09-19 20:33:24,2.28,1.23,15.07,100.00,1042685,28,20029,-72 2023-09-19 20:33:58,2.40,1.20,15.06,100.00,1029852,28,20022,-73 2023-09-19 20:34:28,1.80,1.23,15.06,100.00,1029972,28,20026,-71 2023-09-19 20:34:59,3.47,1.58,15.03,100.00,1035412,28,20033,-72 2023-09-19 20:35:30,1.58,1.25,15.03,100.00,1035826,28,20097,-75 2023-09-19 20:36:03,1.75,1.58,15.00,100.00,1046462,28,20855,-72 2023-09-19 20:36:34,2.85,1.45,15.04,100.00,1041841,28,20021,-74 2023-09-19 20:37:05,2.35,1.00,14.99,100.00,1038658,28,20067,-71 2023-09-19 20:37:37,1.92,1.27,15.01,100.00,1033650,28,20492,-72 2023-09-19 20:38:08,4.88,1.35,15.02,100.00,1034258,28,20104,-71 2023-09-19 20:38:38,1.35,0.90,14.95,100.00,1034035,28,20533,-73 2023-09-19 20:39:10,1.88,1.40,15.02,100.00,1039053,28,20025,-72 2023-09-19 20:39:40,2.33,1.35,15.04,100.00,1038918,28,20068,-72 2023-09-19 20:40:11,3.22,1.30,15.01,100.00,1041863,28,20520,-74 2023-09-19 20:40:42,2.97,1.65,15.00,100.00,1042036,28,20025,-73 2023-09-19 20:41:13,2.25,1.38,15.01,100.00,1034161,28,20603,-70 2023-09-19 20:41:45,1.27,1.00,15.00,100.00,1035262,28,20053,-74 2023-09-19 20:42:16,2.40,1.13,15.03,100.00,1037982,28,20022,-73 2023-09-19 20:42:49,1.65,1.30,15.02,100.00,1030222,28,20026,-76 2023-09-19 20:43:19,1.70,1.40,15.02,100.00,1030900,28,20014,-74 2023-09-19 20:43:50,2.05,1.25,15.02,100.00,1036260,28,20796,-71 2023-09-19 20:44:20,2.55,1.33,14.99,100.00,1038533,28,20489,-74 2023-09-19 20:44:54,1.23,1.08,14.95,100.00,1038423,28,20032,-75 2023-09-19 20:45:24,1.23,1.10,14.90,100.00,1046629,28,20017,-74 2023-09-19 20:45:55,2.15,0.90,14.85,100.00,1042864,28,20959,-73 2023-09-19 20:46:26,1.60,1.05,14.81,100.00,1046549,28,20024,-73 2023-09-19 20:46:57,3.25,1.30,14.73,100.00,1034113,28,20091,-76 2023-09-19 20:47:27,2.50,1.65,14.76,100.00,1032933,28,20413,-73 2023-09-19 20:47:58,2.25,1.30,14.76,100.00,1034084,28,20022,-74 2023-09-19 20:48:28,2.92,1.20,14.75,100.00,1033906,28,20022,-74 2023-09-19 20:48:59,1.42,1.33,14.69,100.00,1046349,28,20019,-74 2023-09-19 20:49:30,1.77,1.40,14.71,100.00,1054496,28,20117,-73 2023-09-19 20:50:00,1.42,1.20,14.70,100.00,1050665,28,20024,-73 2023-09-19 20:50:33,2.75,1.27,14.66,100.00,1050065,28,20148,-73 2023-09-19 20:51:12,1.48,1.35,14.58,100.00,1037720,28,20112,-73 2023-09-19 20:51:42,4.25,1.85,14.63,100.00,1030154,28,20026,-72 2023-09-19 20:52:14,1.52,1.30,14.59,100.00,1030151,28,20026,-73 2023-09-19 20:52:45,2.28,1.40,14.58,100.00,1031677,28,20080,-74 2023-09-19 20:53:15,3.05,1.48,14.58,100.00,1025154,28,20472,-73 2023-09-19 20:53:46,2.63,1.58,14.52,100.00,1038321,28,20151,-73 2023-09-19 20:54:17,5.82,1.23,14.55,100.00,1038567,28,20037,-75 2023-09-19 20:54:48,6.00,1.70,14.53,100.00,1040874,28,20045,-75 2023-09-19 20:55:18,2.97,1.40,14.44,100.00,1046208,28,20029,-73 2023-09-19 20:55:50,1.88,1.20,14.47,100.00,1031530,28,20133,-75 2023-09-19 20:56:21,3.63,1.58,14.45,100.00,1038293,28,20060,-73 2023-09-19 20:56:54,2.60,1.70,14.41,100.00,1038212,28,20041,-74 2023-09-19 20:57:24,3.28,1.30,14.33,100.00,1038409,28,20032,-75 2023-09-19 20:57:55,2.05,1.58,14.35,100.00,1039791,28,20040,-73 2023-09-19 20:58:25,3.53,1.40,14.36,100.00,1034611,28,20087,-74 2023-09-19 20:58:55,2.60,1.52,14.35,100.00,1026297,28,20061,-73 2023-09-19 20:59:26,2.90,1.38,14.34,100.00,1030452,28,20030,-73 2023-09-19 20:59:57,1.98,1.17,14.33,100.00,1038130,28,20112,-73 2023-09-19 21:00:27,1.40,1.00,14.27,100.00,1038180,28,20401,-74 2023-09-19 21:01:03,1.35,1.13,14.26,100.00,1038188,28,20052,-72 2023-09-19 21:01:35,5.57,1.73,14.20,100.00,1036831,28,20060,-73 2023-09-19 21:02:05,1.85,1.17,14.25,100.00,1038539,28,20116,-73 2023-09-19 21:02:37,1.80,1.45,14.24,100.00,1034279,28,20062,-72 2023-09-19 21:03:09,1.55,1.25,14.23,100.00,1032301,28,20037,-73 2023-09-19 21:03:39,1.63,1.52,14.20,100.00,1026447,28,20035,-71 2023-09-19 21:04:10,1.55,1.20,14.21,100.00,1029009,28,20026,-73 2023-09-19 21:04:40,4.47,1.23,14.18,100.00,1030549,28,20026,-74 2023-09-19 21:05:12,3.50,1.23,14.16,100.00,1034140,28,20026,-73 2023-09-19 21:05:42,1.63,1.40,14.17,100.00,1038509,28,20115,-74 2023-09-19 21:06:14,4.43,1.45,14.14,100.00,1042449,28,20056,-73 2023-09-19 21:06:45,1.80,1.38,14.15,100.00,1041077,28,20017,-73 2023-09-19 21:07:16,4.00,2.25,14.15,100.00,1030505,28,20034,-73 2023-09-19 21:07:51,2.40,1.33,14.15,100.00,1035683,28,20025,-75 2023-09-19 21:08:21,3.88,1.40,14.16,100.00,1034298,28,20113,-73 2023-09-19 21:08:53,2.55,1.70,14.12,100.00,1041024,28,20069,-75 2023-09-19 21:09:23,4.35,1.40,14.05,100.00,1042552,28,20028,-74 2023-09-19 21:09:54,3.15,1.48,14.10,100.00,1036506,28,20651,-74 2023-09-19 21:10:24,6.30,1.77,14.10,100.00,1037225,28,20509,-71 2023-09-19 21:10:56,2.70,1.60,14.09,100.00,1037160,28,20034,-73 2023-09-19 21:11:27,2.45,1.20,14.10,100.00,1041416,28,20625,-74 2023-09-19 21:11:58,3.88,1.55,14.02,100.00,1037942,28,20118,-74 2023-09-19 21:12:28,6.35,1.65,14.06,100.00,1034439,28,20084,-74 2023-09-19 21:13:00,3.80,1.77,14.03,100.00,1037684,28,20021,-73 2023-09-19 21:13:30,2.45,1.60,14.01,100.00,1046490,28,20024,-73 2023-09-19 21:14:02,3.30,1.70,14.01,100.00,1038240,28,20040,-74 2023-09-19 21:14:32,1.73,1.50,13.92,100.00,1038554,28,20816,-73 2023-09-19 21:15:04,4.82,1.77,13.95,100.00,1042957,28,20025,-74 2023-09-19 21:15:41,4.68,1.83,13.88,100.00,1042666,28,20416,-74 2023-09-19 21:16:11,2.20,1.52,13.91,100.00,1034443,28,20105,-75 2023-09-19 21:16:42,3.13,1.92,13.90,100.00,1032391,28,20535,-73 2023-09-19 21:17:12,4.60,1.73,13.88,100.00,1035394,28,20030,-72 2023-09-19 21:17:43,5.03,1.80,13.85,100.00,1038456,28,20152,-74 2023-09-19 21:18:13,4.25,1.90,13.75,100.00,1034395,28,20125,-73 2023-09-19 21:18:45,9.38,2.08,13.76,100.00,1038019,28,20119,-73 2023-09-19 21:19:15,2.15,1.52,13.77,100.00,1034376,28,20048,-73 2023-09-19 21:19:46,2.42,1.63,13.75,100.00,1034473,28,20807,-74 2023-09-19 21:20:19,3.92,2.03,13.73,100.00,1039009,28,20039,-73 2023-09-19 21:20:49,3.78,1.73,13.66,100.00,1042899,28,20029,-72 2023-09-19 21:21:21,2.63,2.20,13.71,100.00,1038408,28,20065,-73 2023-09-19 21:21:53,2.63,1.83,13.67,100.00,1040413,28,20067,-72 2023-09-19 21:22:26,2.42,1.90,13.64,100.00,1042849,28,20054,-73 2023-09-19 21:22:56,1.50,1.38,13.57,100.00,1031663,28,20028,-73 2023-09-19 21:23:27,3.67,1.55,13.61,100.00,1030288,28,20657,-74 2023-09-19 21:23:57,1.98,1.77,13.57,100.00,1031035,28,20058,-73 2023-09-19 21:24:30,3.30,1.50,13.56,100.00,1030766,28,20026,-74 2023-09-19 21:25:00,4.88,1.70,13.53,100.00,1026906,28,20019,-73 2023-09-19 21:25:31,2.00,1.27,13.48,100.00,1030705,28,20746,-74 2023-09-19 21:26:02,2.50,1.50,13.50,100.00,1030394,28,20034,-73 2023-09-19 21:26:32,3.13,1.80,13.42,100.00,1027254,28,20046,-73 2023-09-19 21:27:07,3.00,1.88,13.46,100.00,1029996,28,20033,-75 2023-09-19 21:27:37,2.60,1.73,13.44,100.00,1042572,28,20021,-74 2023-09-19 21:28:08,2.40,1.95,13.44,100.00,1042555,28,20059,-72 2023-09-19 21:28:39,2.72,2.03,13.42,100.00,1042254,28,20095,-73 2023-09-19 21:29:09,2.65,2.00,13.42,100.00,1038417,28,20079,-73 2023-09-19 21:29:40,3.08,1.73,13.39,100.00,1038544,28,20552,-73 2023-09-19 21:30:13,2.72,1.70,13.35,100.00,1044897,28,20064,-73 2023-09-19 21:30:43,4.70,2.10,13.34,100.00,1050786,28,20891,-73 2023-09-19 21:31:13,4.05,1.67,13.34,100.00,1038123,28,20073,-73 2023-09-19 21:31:46,6.32,1.98,13.33,100.00,1039735,28,20029,-73 2023-09-19 21:32:17,3.50,1.95,13.33,100.00,1037882,28,20103,-74 2023-09-19 21:32:48,4.82,2.17,13.31,100.00,1031844,28,20594,-72 2023-09-19 21:33:19,3.75,1.63,13.35,100.00,1030156,28,20031,-73 2023-09-19 21:33:49,5.57,2.25,13.32,100.00,1030193,28,20035,-74 2023-09-19 21:34:20,4.88,1.60,13.28,100.00,1026574,28,20075,-73 2023-09-19 21:34:50,2.40,1.50,13.28,100.00,1030491,28,20406,-73 2023-09-19 21:35:22,11.65,2.17,13.22,100.00,1042324,28,20024,-74 2023-09-19 21:35:52,11.43,2.17,13.26,100.00,1036793,28,20035,-73 2023-09-19 21:36:24,4.43,2.45,13.20,100.00,1038522,28,20045,-73 2023-09-19 21:36:54,3.05,2.08,13.23,100.00,1034197,28,20037,-72 2023-09-19 21:37:25,3.45,2.17,13.22,100.00,1038570,28,20033,-76 2023-09-19 21:37:55,3.42,1.83,13.20,100.00,1033379,28,20104,-73 2023-09-19 21:38:26,2.88,2.05,13.23,100.00,1027578,28,20042,-73 2023-09-19 21:38:58,3.80,1.67,13.24,100.00,1029071,28,20100,-73 2023-09-19 21:39:28,3.13,1.92,13.14,100.00,1030356,28,20097,-73 2023-09-19 21:39:59,1.92,1.58,13.19,100.00,1026485,28,20418,-75 2023-09-19 21:40:29,2.95,1.85,13.20,100.00,1034124,28,20022,-73 2023-09-19 21:41:10,4.28,1.98,13.13,100.00,1034937,28,20436,-72 2023-09-19 21:41:41,5.78,2.08,13.17,100.00,1042423,28,20241,-75 2023-09-19 21:42:11,3.80,2.00,13.18,100.00,1041640,28,20024,-72 2023-09-19 21:42:42,4.88,2.10,13.14,100.00,1035280,28,20022,-72 2023-09-19 21:43:13,3.90,1.80,13.16,100.00,1032230,28,20034,-73 2023-09-19 21:43:44,3.55,2.10,13.14,100.00,1039063,28,20025,-73 2023-09-19 21:44:14,2.95,2.05,13.18,100.00,1035337,28,20117,-73 2023-09-19 21:44:45,2.70,1.95,13.17,100.00,1039307,28,20655,-73 2023-09-19 21:45:16,3.25,2.45,13.20,100.00,1042226,28,20033,-73 2023-09-19 21:45:46,3.97,1.92,13.22,100.00,1047504,28,20028,-73 2023-09-19 21:46:17,1.73,1.63,13.20,100.00,1039091,28,20671,-73 2023-09-19 21:46:48,4.43,2.03,13.20,100.00,1035447,28,20041,-73 2023-09-19 21:47:18,3.05,2.30,13.24,100.00,1026898,28,20027,-73 2023-09-19 21:47:49,3.15,1.90,13.25,100.00,1027236,28,20039,-74 2023-09-19 21:48:21,3.13,1.98,13.26,100.00,1033714,28,20034,-74 2023-09-19 21:48:53,2.88,1.95,13.27,100.00,1041601,28,20249,-74 2023-09-19 21:49:24,2.40,1.98,13.30,100.00,1039110,28,20075,-72 2023-09-19 21:49:55,3.78,2.30,13.35,100.00,1034849,28,20115,-73 2023-09-19 21:50:26,3.60,2.28,13.30,100.00,1036241,28,20092,-73 2023-09-19 21:50:57,4.45,2.60,13.35,100.00,1046999,28,20511,-73 2023-09-19 21:51:28,2.60,1.75,13.36,100.00,1039519,28,20104,-72 2023-09-19 21:51:59,3.88,1.98,13.43,100.00,1046339,28,20028,-74 2023-09-19 21:52:29,3.92,2.30,13.46,100.00,1041285,28,20022,-74 2023-09-19 21:53:00,2.53,2.00,13.46,100.00,1043312,28,20029,-74 2023-09-19 21:53:31,4.40,2.40,13.46,100.00,1047316,28,20017,-72 2023-09-19 21:54:03,3.63,2.05,13.46,100.00,1038844,28,20056,-74 2023-09-19 21:54:33,2.50,1.75,13.42,100.00,1038206,28,20022,-73 2023-09-19 21:55:04,5.03,2.45,13.48,100.00,1026838,28,20421,-73 2023-09-19 21:55:35,3.40,1.90,13.49,100.00,1035027,28,20029,-73 2023-09-19 21:56:05,1.80,1.67,13.46,100.00,1047225,28,20028,-74 2023-09-19 21:56:37,3.22,2.20,13.52,100.00,1040594,28,20025,-72 2023-09-19 21:57:07,3.05,2.00,13.53,100.00,1042876,28,20037,-75 2023-09-19 21:57:38,3.72,2.20,13.52,100.00,1034890,28,20026,-74 2023-09-19 21:58:08,2.38,1.73,13.57,100.00,1032009,28,20114,-72 2023-09-19 21:58:39,2.13,1.67,13.54,100.00,1030839,28,20052,-73 2023-09-19 21:59:09,2.60,2.03,13.55,100.00,1031118,28,20037,-73 2023-09-19 21:59:42,2.28,1.73,13.51,100.00,1032263,28,20086,-73 2023-09-19 22:00:34,2.65,2.03,13.52,100.00,1042955,28,20013,-70 2023-09-19 22:01:07,3.75,1.60,13.51,100.00,1039870,28,20041,-73 2023-09-19 22:01:39,4.40,1.77,13.49,100.00,1038839,28,20041,-73 2023-09-19 22:02:11,2.90,1.98,13.49,100.00,1038877,28,20022,-74 2023-09-19 22:02:42,3.85,1.67,13.50,100.00,1043179,28,20051,-75 2023-09-19 22:03:12,3.78,1.70,13.49,100.00,1034779,28,20053,-72 2023-09-19 22:03:43,2.08,1.73,13.50,100.00,1035005,28,20041,-73 2023-09-19 22:04:15,3.55,2.05,13.51,100.00,1043002,28,20025,-73 2023-09-19 22:04:47,2.35,1.40,13.52,100.00,1038960,28,20487,-73 2023-09-19 22:05:18,2.00,1.30,13.60,100.00,1035521,28,20025,-74 2023-09-19 22:05:48,1.92,1.65,13.58,100.00,1038995,28,20400,-73 2023-09-19 22:06:20,1.65,1.48,13.60,100.00,1038857,28,20025,-73 2023-09-19 22:06:51,2.15,1.50,13.60,100.00,1039338,28,20029,-74 2023-09-19 22:07:21,3.22,1.52,13.59,100.00,1043457,28,20482,-74 2023-09-19 22:07:52,2.13,1.58,13.62,100.00,1051750,28,20032,-74 2023-09-19 22:08:22,2.10,1.70,13.62,100.00,1052272,28,20422,-73 2023-09-19 22:08:53,4.00,1.90,13.60,100.00,1043145,28,20480,-71 2023-09-19 22:09:24,2.40,2.03,13.60,100.00,1043047,28,20029,-73 2023-09-19 22:09:54,1.63,1.30,13.59,100.00,1034614,28,20692,-73 2023-09-19 22:10:25,2.35,1.50,13.59,100.00,1034872,28,20022,-71 2023-09-19 22:10:56,4.95,2.30,13.68,100.00,1034822,28,20048,-73 2023-09-19 22:11:26,2.55,2.00,13.60,100.00,1034954,28,20060,-72 2023-09-19 22:11:59,3.00,1.75,13.58,100.00,1034936,28,20445,-73 2023-09-19 22:12:30,2.03,1.83,13.61,100.00,1035101,28,20030,-72 2023-09-19 22:13:00,2.90,1.52,13.60,100.00,1034932,28,20034,-73 2023-09-19 22:13:32,2.75,1.50,13.63,100.00,1034199,28,20030,-72 2023-09-19 22:14:03,2.80,1.58,13.57,100.00,1035382,28,20029,-73 2023-09-19 22:14:35,3.03,1.75,13.44,100.00,1034586,28,20022,-73 2023-09-19 22:15:06,2.90,2.15,13.57,100.00,1031286,28,20030,-73 2023-09-19 22:15:43,2.75,2.00,13.57,100.00,1039269,28,20068,-74 2023-09-19 22:16:14,3.38,1.60,13.53,100.00,1038868,28,20418,-73 2023-09-19 22:16:47,2.72,1.52,13.54,100.00,1034768,28,20021,-74 2023-09-19 22:17:18,2.10,1.77,13.52,100.00,1026857,28,20045,-75 2023-09-19 22:17:49,1.98,1.75,13.52,100.00,1029786,28,20026,-73 2023-09-19 22:18:20,2.20,1.50,13.53,100.00,1039543,28,20037,-73 2023-09-19 22:18:51,2.65,2.03,13.56,100.00,1047508,28,20393,-74 2023-09-19 22:19:22,3.50,1.75,13.53,100.00,1047393,28,20025,-73 2023-09-19 22:19:53,3.42,1.70,13.54,100.00,1047203,28,20487,-71 2023-09-19 22:20:28,2.75,1.77,13.55,100.00,1038191,28,20044,-73 2023-09-19 22:21:07,1.85,1.48,13.56,100.00,1039746,28,20021,-73 2023-09-19 22:21:38,1.60,1.40,13.56,100.00,1038918,28,20669,-73 2023-09-19 22:22:11,2.65,1.80,13.52,100.00,1039092,28,20029,-74 2023-09-19 22:22:42,2.85,1.55,13.47,100.00,1041276,28,20462,-72 2023-09-19 22:23:13,2.17,1.63,13.51,100.00,1043061,28,20025,-71 2023-09-19 22:23:45,2.35,1.90,13.43,100.00,1042956,28,20059,-73 2023-09-19 22:24:20,2.38,2.17,13.47,100.00,1038892,28,20027,-73 2023-09-19 22:24:53,4.65,1.73,13.48,100.00,1039047,28,20017,-73 2023-09-19 22:25:33,3.50,1.90,13.40,100.00,1033969,28,20029,-75 2023-09-19 22:26:04,2.58,1.80,13.38,100.00,1043324,28,20044,-72 2023-09-19 22:26:38,2.58,2.10,13.41,100.00,1030835,28,20097,-73 2023-09-19 22:27:12,2.58,1.95,13.41,100.00,1035064,28,20508,-73 2023-09-19 22:27:42,2.50,1.85,13.40,100.00,1039158,28,20550,-75 2023-09-19 22:28:15,4.22,2.10,13.34,100.00,1040036,28,20028,-72 2023-09-19 22:28:49,3.25,1.95,13.36,100.00,1045937,28,20028,-73 2023-09-19 22:29:22,2.15,1.85,13.32,100.00,1034829,28,20018,-73 2023-09-19 22:29:54,4.22,2.15,13.33,100.00,1038801,28,20033,-73 2023-09-19 22:30:27,3.78,2.00,13.33,100.00,1038382,28,21023,-74 2023-09-19 22:30:57,4.50,2.20,13.32,100.00,1038834,28,20017,-72 2023-09-19 22:31:41,4.13,1.88,13.26,100.00,1039581,28,20017,-73 2023-09-19 22:32:12,3.72,2.05,13.26,100.00,1042008,28,20561,-75 2023-09-19 22:32:42,2.80,2.15,13.24,100.00,1045019,28,20024,-72 2023-09-19 22:33:15,4.20,2.40,13.23,100.00,1034739,28,20033,-72 2023-09-19 22:33:49,3.55,1.92,13.20,100.00,1036918,28,20045,-73 2023-09-19 22:34:20,2.90,2.03,13.21,100.00,1034903,28,20092,-73 2023-09-19 22:34:51,2.95,2.13,13.21,100.00,1036221,28,20625,-74 2023-09-19 22:35:27,2.65,2.05,13.19,100.00,1045666,28,20013,-72 2023-09-19 22:35:57,3.80,2.63,13.19,100.00,1043099,28,20115,-73 2023-09-19 22:36:43,2.42,2.05,13.17,100.00,1043414,28,20027,-73 2023-09-19 22:37:14,3.15,1.92,13.16,100.00,1046987,28,20036,-73 2023-09-19 22:37:44,3.30,2.38,13.16,100.00,1042867,28,20028,-74 2023-09-19 22:38:15,4.35,2.55,13.12,100.00,1038830,28,20079,-73 2023-09-19 22:38:45,4.40,2.47,13.09,100.00,1033979,28,20117,-73 2023-09-19 22:39:25,4.30,2.15,13.15,100.00,1030781,28,20034,-73 2023-09-19 22:39:55,3.63,1.95,13.14,100.00,1030642,28,20044,-72 2023-09-19 22:40:31,3.40,2.40,13.14,100.00,1034206,28,20040,-72 2023-09-19 22:41:16,2.05,1.85,13.14,100.00,1034771,28,20034,-73 2023-09-19 22:41:47,5.05,2.40,13.13,100.00,1043103,28,20041,-73 2023-09-19 22:42:22,2.55,1.80,13.12,100.00,1038777,28,20035,-73 2023-09-19 22:42:56,4.18,1.95,13.10,100.00,1037368,28,20033,-74 2023-09-19 22:43:34,2.83,2.35,13.10,100.00,1036276,28,20033,-72 2023-09-19 22:44:05,2.10,1.88,13.09,100.00,1034650,28,20504,-74 2023-09-19 22:44:37,3.35,2.00,13.09,100.00,1036450,28,20028,-73 2023-09-19 22:45:12,3.10,1.83,13.08,100.00,1044840,28,20025,-73 2023-09-19 22:45:42,4.97,2.33,13.07,100.00,1047069,28,20500,-76 2023-09-19 22:46:14,3.10,2.08,13.04,100.00,1038733,28,20033,-72 2023-09-19 22:46:45,2.08,1.88,13.03,100.00,1034900,28,20121,-74 2023-09-19 22:47:16,2.58,1.95,13.03,100.00,1031878,28,20379,-72 2023-09-19 22:47:47,3.13,2.22,13.04,100.00,1034908,28,20037,-73 2023-09-19 22:48:17,4.40,2.50,13.03,100.00,1033918,28,20525,-72 2023-09-19 22:48:48,4.47,2.17,13.02,100.00,1039045,28,20034,-73 2023-09-19 22:49:19,3.58,1.55,13.02,100.00,1043089,28,20025,-73 2023-09-19 22:49:50,2.33,1.85,13.01,100.00,1047253,28,20036,-72 2023-09-19 22:50:25,2.90,2.15,12.98,100.00,1042440,28,20029,-75 2023-09-19 22:51:03,2.17,1.90,13.01,100.00,1047118,28,20486,-72 2023-09-19 22:51:41,3.00,2.00,13.02,100.00,1047179,28,20024,-72 2023-09-19 22:52:12,2.97,2.10,12.99,100.00,1042232,28,20032,-73 2023-09-19 22:52:47,4.10,2.35,13.01,100.00,1039135,28,20040,-73 2023-09-19 22:53:20,2.63,2.17,12.98,100.00,1038930,28,20032,-72 2023-09-19 22:54:00,3.25,1.80,12.99,100.00,1039035,28,20742,-74 2023-09-19 22:54:35,3.28,2.42,12.98,100.00,1041448,28,20404,-73 2023-09-19 22:55:08,3.58,2.10,12.98,100.00,1043093,28,20031,-72 2023-09-19 22:55:39,4.25,2.22,12.96,100.00,1042920,28,20528,-73 2023-09-19 22:56:10,2.00,1.70,12.96,100.00,1043035,28,20573,-72 2023-09-19 22:56:41,2.55,2.10,12.95,100.00,1038898,28,20055,-73 2023-09-19 22:57:12,2.45,2.13,12.96,100.00,1035069,28,20026,-74 2023-09-19 22:57:43,3.88,2.30,12.91,100.00,1042153,28,20028,-74 2023-09-19 22:58:13,3.53,2.13,12.96,100.00,1038795,28,20041,-74 2023-09-19 22:58:44,3.45,2.90,12.96,100.00,1039214,28,20037,-72 2023-09-19 22:59:14,2.25,2.03,12.96,100.00,1047050,28,20024,-72 2023-09-19 22:59:45,2.72,2.05,12.93,100.00,1040923,28,20025,-75 2023-09-19 23:00:17,4.03,1.88,12.93,100.00,1042275,28,20512,-73 2023-09-19 23:00:47,3.85,2.13,12.91,100.00,1035015,28,20157,-73 2023-09-19 23:01:24,3.45,1.92,12.95,100.00,1038125,28,20070,-72 2023-09-19 23:01:57,4.10,2.10,12.91,100.00,1034766,28,20125,-73 2023-09-19 23:02:28,2.45,1.85,12.93,100.00,1037300,28,20598,-72 2023-09-19 23:02:59,2.97,2.47,12.95,100.00,1042849,28,20081,-73 2023-09-19 23:03:31,4.22,2.47,12.98,100.00,1044366,28,20537,-74 2023-09-19 23:04:12,2.58,2.08,12.95,100.00,1042138,28,20024,-72 2023-09-19 23:04:42,3.85,2.42,12.97,100.00,1033239,28,20030,-72 2023-09-19 23:05:17,4.07,2.55,12.97,100.00,1034657,28,20034,-72 2023-09-19 23:05:49,2.83,2.35,12.94,100.00,1036878,28,20434,-72 2023-09-19 23:06:22,2.63,2.08,12.96,100.00,1038450,28,20104,-74 2023-09-19 23:06:53,3.63,2.25,12.97,100.00,1039967,28,20041,-72 2023-09-19 23:07:25,3.03,2.00,12.99,100.00,1026726,28,20034,-73 2023-09-19 23:07:58,2.45,2.20,12.91,100.00,1026802,28,20375,-73 2023-09-19 23:08:29,3.85,2.78,12.95,100.00,1034574,28,20025,-73 2023-09-19 23:08:59,5.57,2.65,12.95,100.00,1035216,28,20793,-75 2023-09-19 23:09:30,6.68,2.30,12.93,100.00,1035823,28,20038,-72 2023-09-19 23:10:03,5.38,2.20,12.95,100.00,1038050,28,20115,-73 2023-09-19 23:10:40,4.82,2.92,12.92,100.00,1038208,28,20025,-72 2023-09-19 23:11:11,2.63,2.28,12.90,100.00,1030613,28,20541,-74 2023-09-19 23:11:43,2.45,2.25,12.91,100.00,1037063,28,20044,-75 2023-09-19 23:12:19,2.90,2.40,12.90,100.00,1030638,28,20501,-72 2023-09-19 23:12:49,5.40,2.40,12.85,100.00,1032073,28,20333,-72 2023-09-19 23:13:27,2.25,1.95,12.91,100.00,1027575,28,20541,-73 2023-09-19 23:13:58,2.78,2.40,12.91,100.00,1032382,28,20062,-73 2023-09-19 23:14:38,3.28,2.00,12.90,100.00,1031919,28,20080,-74 2023-09-19 23:15:12,3.92,2.28,12.88,100.00,1038804,28,20034,-73 2023-09-19 23:15:44,2.22,1.98,12.94,100.00,1044960,28,20555,-73 2023-09-19 23:16:15,2.35,2.08,12.77,100.00,1043026,28,20670,-73 2023-09-19 23:16:56,2.92,2.25,12.87,100.00,1036789,28,20501,-73 2023-09-19 23:17:27,4.90,2.80,12.86,100.00,1041232,28,20539,-75 2023-09-19 23:17:59,2.85,1.90,12.88,100.00,1044571,28,20025,-73 2023-09-19 23:18:29,2.80,2.20,12.90,100.00,1043061,28,20339,-73 2023-09-19 23:19:04,2.33,2.10,12.90,100.00,1043013,28,20029,-73 2023-09-19 23:19:34,4.88,2.30,12.89,100.00,1034487,28,20168,-73 2023-09-19 23:20:09,3.47,2.53,12.88,100.00,1035281,28,20149,-74 2023-09-19 23:20:42,3.45,2.20,12.90,100.00,1034997,28,20434,-75 2023-09-19 23:21:22,2.97,2.20,12.88,100.00,1041008,28,20033,-72 2023-09-19 23:21:54,2.67,2.00,12.90,100.00,1045319,28,20032,-72 2023-09-19 23:22:28,2.60,2.15,12.88,100.00,1045697,28,20681,-73 2023-09-19 23:23:00,2.55,2.03,12.88,100.00,1043037,28,20044,-73 2023-09-19 23:23:33,3.45,2.40,12.84,100.00,1038586,28,20571,-73 2023-09-19 23:24:05,3.88,2.25,12.81,100.00,1040131,28,20543,-72 2023-09-19 23:24:40,2.97,1.90,12.84,100.00,1035474,28,20030,-74 2023-09-19 23:25:20,3.15,2.00,12.83,100.00,1041744,28,20033,-74 2023-09-19 23:25:52,4.15,2.13,12.83,100.00,1042987,28,20385,-74 2023-09-19 23:26:24,2.30,2.00,12.83,100.00,1038713,28,20036,-73 2023-09-19 23:27:06,2.30,2.03,12.81,100.00,1040374,28,20116,-74 2023-09-19 23:27:36,3.72,2.10,12.80,100.00,1035336,28,20090,-73 2023-09-19 23:28:06,2.58,1.95,12.81,100.00,1036571,28,20109,-72 2023-09-19 23:28:42,2.22,1.92,12.74,100.00,1034619,28,20025,-74 2023-09-19 23:29:13,3.05,2.28,12.78,100.00,1031370,28,20086,-73 2023-09-19 23:29:44,2.60,2.20,12.77,100.00,1034575,28,20108,-73 2023-09-19 23:30:19,4.45,2.47,12.77,100.00,1035079,28,20210,-73 2023-09-19 23:30:53,2.95,2.20,12.80,100.00,1035421,28,20038,-73 2023-09-19 23:31:23,2.53,2.20,12.80,100.00,1035770,28,21918,-73 2023-09-19 23:31:55,2.40,2.20,12.81,100.00,1039244,28,20022,-75 2023-09-19 23:32:25,2.95,2.33,12.83,100.00,1042965,28,20486,-74 2023-09-19 23:32:56,2.92,2.30,12.80,100.00,1043000,28,20025,-73 2023-09-19 23:33:26,3.78,2.20,12.79,100.00,1047152,28,20025,-73 2023-09-19 23:33:57,3.63,2.20,12.77,100.00,1050993,28,20242,-71 2023-09-19 23:34:28,3.35,1.90,12.81,100.00,1047189,28,20043,-74 2023-09-19 23:34:58,2.17,1.80,12.79,100.00,1042835,28,20413,-72 2023-09-19 23:35:28,3.50,2.03,12.80,100.00,1036823,28,20102,-73 2023-09-19 23:35:59,2.53,2.05,12.81,100.00,1034598,28,20053,-73 2023-09-19 23:36:29,2.53,1.95,12.80,100.00,1039043,28,20492,-73 2023-09-19 23:37:01,4.60,2.00,12.77,100.00,1043546,28,20025,-74 2023-09-19 23:37:31,3.60,2.10,12.81,100.00,1042801,28,20512,-73 2023-09-19 23:38:02,2.78,2.15,12.79,100.00,1038704,28,20029,-72 2023-09-19 23:38:33,3.13,2.10,12.74,100.00,1034750,28,20762,-72 2023-09-19 23:39:07,2.53,1.98,12.73,100.00,1034536,28,20022,-73 2023-09-19 23:39:40,3.47,1.98,12.69,100.00,1026397,28,20849,-72 2023-09-19 23:40:11,5.07,1.92,12.74,100.00,1029842,28,20026,-74 2023-09-19 23:40:42,6.72,2.38,12.72,100.00,1037474,28,20025,-73 2023-09-19 23:41:20,2.53,2.00,12.70,100.00,1040270,28,20029,-72 2023-09-19 23:41:52,2.47,1.98,12.71,100.00,1047494,28,20020,-73 2023-09-19 23:42:23,2.90,2.40,12.69,100.00,1044083,28,20028,-73 2023-09-19 23:42:55,3.75,2.47,12.68,100.00,1042832,28,20243,-72 2023-09-19 23:43:28,3.08,2.28,12.72,100.00,1046979,28,20016,-73 2023-09-19 23:43:58,4.60,2.22,12.75,100.00,1046815,28,20032,-73 2023-09-19 23:44:29,2.78,2.20,12.76,100.00,1047926,28,20441,-73 2023-09-19 23:45:00,3.22,2.20,12.78,100.00,1046359,28,20029,-74 2023-09-19 23:45:31,2.22,2.00,12.79,100.00,1038556,28,20107,-73 2023-09-19 23:46:04,4.30,1.92,12.78,100.00,1034661,28,20026,-73 2023-09-19 23:46:39,2.75,2.53,12.81,100.00,1039298,28,20032,-73 2023-09-19 23:47:10,4.82,2.10,12.83,100.00,1039140,28,20044,-73 2023-09-19 23:47:42,3.88,2.00,12.83,100.00,1043894,28,20454,-73 2023-09-19 23:48:13,2.30,1.60,12.83,100.00,1040614,28,20021,-72 2023-09-19 23:48:43,2.10,1.90,12.83,100.00,1038571,28,20521,-73 2023-09-19 23:49:14,3.88,2.17,12.82,100.00,1042956,28,20025,-73 2023-09-19 23:49:47,2.00,1.73,12.75,100.00,1042800,28,20025,-75 2023-09-19 23:50:22,3.50,1.88,12.78,100.00,1038099,28,20534,-73 2023-09-19 23:50:52,3.50,2.20,12.85,100.00,1038388,28,20476,-72 2023-09-19 23:51:23,3.80,2.10,12.82,100.00,1038678,28,20021,-73 2023-09-19 23:51:55,4.60,1.75,12.79,100.00,1039154,28,20083,-73 2023-09-19 23:52:26,2.78,2.05,12.77,100.00,1048128,28,20028,-75 2023-09-19 23:52:57,3.72,2.25,12.82,100.00,1042849,28,20467,-73 2023-09-19 23:53:29,4.35,2.30,12.78,100.00,1043032,28,20016,-73 2023-09-19 23:54:00,3.13,2.25,12.84,100.00,1037967,28,20013,-72 2023-09-19 23:54:34,2.58,1.90,12.86,100.00,1032038,28,20018,-72 2023-09-19 23:55:09,2.45,2.00,12.89,100.00,1038799,28,20526,-73 2023-09-19 23:55:41,2.90,2.05,12.81,100.00,1039050,28,20028,-73 2023-09-19 23:56:14,2.63,2.00,12.78,100.00,1042838,28,20028,-74 2023-09-19 23:56:45,2.58,1.77,12.81,100.00,1030718,28,20030,-74 2023-09-19 23:57:17,3.78,2.42,12.82,100.00,1026449,28,20026,-73 2023-09-19 23:57:47,4.05,2.20,12.82,100.00,1034445,28,20026,-73 2023-09-19 23:58:18,2.63,2.20,12.80,100.00,1034693,28,20655,-74 2023-09-19 23:58:49,2.75,2.15,12.81,100.00,1030842,28,20033,-73 2023-09-19 23:59:23,3.67,2.33,12.77,100.00,1038534,28,20044,-73 2023-09-19 23:59:53,7.00,2.33,12.81,100.00,1037571,28,20481,-75