2023-09-18 00:00:13,17.30,17.30,17.30,99.90,1034068,28,19912,-80
2023-09-18 00:00:46,17.20,17.20,17.20,99.90,1030963,28,20381,-80
2023-09-18 00:01:19,17.30,17.30,17.30,99.90,1032556,28,19901,-79
2023-09-18 00:01:50,17.30,17.30,17.30,99.90,1034340,28,19912,-80
2023-09-18 00:02:20,17.20,17.20,17.20,99.90,1032969,28,19950,-80
2023-09-18 00:02:51,17.30,17.30,17.30,99.90,1031934,28,19905,-79
2023-09-18 00:03:24,17.20,17.20,17.20,99.90,1030147,28,19910,-79
2023-09-18 00:03:54,17.20,17.20,17.20,99.90,1028239,28,20700,-80
2023-09-18 00:04:25,17.30,17.30,17.30,99.90,1032125,28,20045,-79
2023-09-18 00:04:55,17.20,17.20,17.20,99.90,1027247,28,20059,-79
2023-09-18 00:05:28,17.20,17.20,17.20,99.90,1026404,28,19910,-79
2023-09-18 00:05:58,17.20,17.20,17.20,99.90,1035367,28,20246,-80
2023-09-18 00:06:30,17.20,17.20,17.20,99.90,1025333,28,19945,-79
2023-09-18 00:07:00,17.20,17.20,17.20,99.90,1028049,28,19932,-80
2023-09-18 00:07:31,17.20,17.20,17.20,99.90,1026524,28,20350,-78
2023-09-18 00:08:02,17.20,17.20,17.20,99.90,1026721,28,20005,-78
2023-09-18 00:08:33,17.20,17.20,17.20,99.90,1029938,28,19910,-79
2023-09-18 00:09:03,17.20,17.20,17.20,99.90,1026767,28,19913,-79
2023-09-18 00:09:34,17.20,17.20,17.20,99.90,1028134,28,20345,-79
2023-09-18 00:10:04,17.20,17.20,17.20,99.90,1020705,28,19906,-79
2023-09-18 00:10:35,17.20,17.20,17.20,99.90,1026384,28,19906,-79
2023-09-18 00:11:07,17.10,17.10,17.10,99.90,1019773,28,20365,-79
2023-09-18 00:11:40,17.10,17.10,17.10,99.90,1019412,28,19911,-79
2023-09-18 00:12:11,17.20,17.20,17.20,99.90,1032275,28,20596,-79
2023-09-18 00:12:41,17.20,17.20,17.20,99.90,1031998,28,19905,-79
2023-09-18 00:13:12,17.10,17.10,17.10,99.90,1034950,28,20893,-78
2023-09-18 00:13:42,17.20,17.20,17.20,99.90,1030131,28,20168,-79
2023-09-18 00:14:13,17.20,17.20,17.20,99.90,1027830,28,19915,-78
2023-09-18 00:14:44,17.20,17.20,17.20,99.90,1030588,28,20428,-78
2023-09-18 00:15:14,17.10,17.10,17.10,99.90,1031948,28,19979,-79
2023-09-18 00:15:46,17.10,17.10,17.10,99.90,1030791,28,20276,-79
2023-09-18 00:16:17,17.10,17.10,17.10,99.90,1032201,28,20316,-79
2023-09-18 00:16:48,17.10,17.10,17.10,99.90,1030494,28,19931,-79
2023-09-18 00:17:20,17.10,17.10,17.10,99.90,1032112,28,19924,-79
2023-09-18 00:17:51,17.10,17.10,17.10,99.90,1030744,28,19905,-77
2023-09-18 00:18:23,17.10,17.10,17.10,99.90,1032933,28,19933,-79
2023-09-18 00:18:53,17.10,17.10,17.10,99.90,1027710,28,20377,-79
2023-09-18 00:19:24,17.10,17.10,17.10,99.90,1026402,28,20197,-78
2023-09-18 00:19:54,17.10,17.10,17.10,99.90,1025053,28,19985,-79
2023-09-18 00:20:27,17.10,17.10,17.10,99.90,1023993,28,19910,-78
2023-09-18 00:20:59,17.10,17.10,17.10,99.90,1029478,28,19909,-79
2023-09-18 00:21:30,17.10,17.10,17.10,99.90,1033111,28,19959,-79
2023-09-18 00:22:01,17.10,17.10,17.10,99.90,1030925,28,19914,-79
2023-09-18 00:22:31,17.10,17.10,17.10,99.90,1034493,28,19913,-78
2023-09-18 00:23:02,17.10,17.10,17.10,99.90,1029035,28,19909,-78
2023-09-18 00:23:35,17.10,17.10,17.10,99.90,1032867,28,19916,-79
2023-09-18 00:24:08,17.10,17.10,17.10,99.90,1035486,28,20376,-78
2023-09-18 00:24:38,17.10,17.10,17.10,99.90,1032390,28,19940,-79
2023-09-18 00:25:09,17.10,17.10,17.10,99.90,1032144,28,20011,-79
2023-09-18 00:25:42,17.10,17.10,17.10,99.90,1026239,28,19917,-78
2023-09-18 00:26:12,17.10,17.10,17.10,99.90,1024912,28,20437,-78
2023-09-18 00:26:43,17.10,17.10,17.10,99.90,1028748,28,19909,-78
2023-09-18 00:27:13,17.10,17.10,17.10,99.90,1032110,28,20443,-79
2023-09-18 00:27:44,17.10,17.10,17.10,99.90,1031053,28,20254,-78
2023-09-18 00:28:15,17.10,17.10,17.10,99.90,1028047,28,20259,-78
2023-09-18 00:28:45,17.10,17.10,17.10,99.90,1029613,28,19905,-78
2023-09-18 00:29:16,17.10,17.10,17.10,99.90,1029028,28,19906,-78
2023-09-18 00:29:46,17.00,17.00,17.00,99.90,1032498,28,20252,-78
2023-09-18 00:30:17,17.10,17.10,17.10,99.90,1031510,28,19959,-78
2023-09-18 00:30:50,17.10,17.10,17.10,99.90,1032510,28,20004,-79
2023-09-18 00:31:20,17.00,17.00,17.00,99.90,1032902,28,19905,-78
2023-09-18 00:31:51,17.10,17.10,17.10,99.90,1034069,28,19905,-78
2023-09-18 00:32:21,17.10,17.10,17.10,99.90,1032840,28,19964,-78
2023-09-18 00:32:52,17.00,17.00,17.00,99.90,1031743,28,20119,-79
2023-09-18 00:33:25,17.00,17.00,17.00,99.90,1032593,28,19906,-79
2023-09-18 00:33:56,17.00,17.00,17.00,99.90,1032183,28,20383,-79
2023-09-18 00:34:27,17.00,17.00,17.00,99.90,1033070,28,19909,-79
2023-09-18 00:34:57,17.00,17.00,17.00,99.90,1031757,28,20209,-79
2023-09-18 00:35:28,17.00,17.00,17.00,99.90,1035339,28,19925,-79
2023-09-18 00:36:01,17.00,17.00,17.00,99.90,1031559,28,19914,-79
2023-09-18 00:36:31,16.90,16.90,16.90,99.90,1033686,28,19917,-78
2023-09-18 00:37:02,17.00,17.00,17.00,99.90,1030994,28,20161,-78
2023-09-18 00:37:32,16.90,16.90,16.90,99.90,1033482,28,20356,-79
2023-09-18 00:38:03,17.00,17.00,17.00,99.90,1030557,28,20196,-79
2023-09-18 00:38:34,17.00,17.00,17.00,99.90,1030835,28,20000,-80
2023-09-18 00:39:04,17.00,17.00,17.00,99.90,1030574,28,19930,-77
2023-09-18 00:39:35,17.00,17.00,17.00,99.90,1027699,28,19913,-79
2023-09-18 00:40:06,16.90,16.90,16.90,99.90,1023869,28,19914,-79
2023-09-18 00:40:37,17.00,17.00,17.00,99.90,1025879,28,20246,-80
2023-09-18 00:41:10,17.00,17.00,17.00,99.90,1030550,28,20031,-79
2023-09-18 00:41:43,17.00,17.00,17.00,99.90,1030509,28,20341,-79
2023-09-18 00:42:15,16.90,16.90,16.90,99.90,1033685,28,19910,-80
2023-09-18 00:42:46,16.90,16.90,16.90,99.90,1032087,28,20388,-79
2023-09-18 00:43:17,16.90,16.90,16.90,99.90,1033633,28,20011,-79
2023-09-18 00:43:48,16.90,16.90,16.90,99.90,1030424,28,19988,-79
2023-09-18 00:44:19,16.90,16.90,16.90,99.90,1032826,28,19909,-77
2023-09-18 00:44:55,16.80,16.80,16.80,99.90,1030454,28,19936,-80
2023-09-18 00:45:26,16.90,16.90,16.90,99.90,1032873,28,19959,-79
2023-09-18 00:45:56,16.90,16.90,16.90,99.90,1030169,28,20004,-78
2023-09-18 00:46:27,16.90,16.90,16.90,99.90,1032973,28,19964,-81
2023-09-18 00:46:58,16.90,16.90,16.90,99.90,1030625,28,19913,-80
2023-09-18 00:47:28,16.90,16.90,16.90,99.90,1032773,28,19933,-80
2023-09-18 00:47:59,16.90,16.90,16.90,99.90,1033227,28,19909,-79
2023-09-18 00:48:29,16.90,16.90,16.90,99.90,1033840,28,19943,-79
2023-09-18 00:49:00,16.90,16.90,16.90,99.90,1032884,28,20781,-79
2023-09-18 00:49:31,16.80,16.80,16.80,99.90,1031943,28,19928,-78
2023-09-18 00:50:01,16.90,16.90,16.90,99.90,1031136,28,19909,-79
2023-09-18 00:50:32,16.90,16.90,16.90,99.90,1035782,28,19913,-79
2023-09-18 00:51:03,16.80,16.80,16.80,99.90,1032092,28,20332,-79
2023-09-18 00:51:33,16.90,16.90,16.90,99.90,1035217,28,19909,-79
2023-09-18 00:52:04,16.90,16.90,16.90,99.90,1033325,28,20161,-79
2023-09-18 00:52:35,16.80,16.80,16.80,99.90,1035020,28,19989,-79
2023-09-18 00:53:07,16.80,16.80,16.80,99.90,1030901,28,19914,-78
2023-09-18 00:53:38,16.80,16.80,16.80,99.90,1032390,28,20395,-79
2023-09-18 00:54:09,16.80,16.80,16.80,99.90,1036152,28,20195,-79
2023-09-18 00:54:41,16.80,16.80,16.80,99.90,1034101,28,19909,-79
2023-09-18 00:55:13,16.80,16.80,16.80,99.90,1031044,28,20136,-78
2023-09-18 00:55:43,16.80,16.80,16.80,99.90,1032164,28,19946,-79
2023-09-18 00:56:15,16.80,16.80,16.80,99.90,1030955,28,20060,-79
2023-09-18 00:56:48,16.80,16.80,16.80,99.90,1033811,28,20023,-80
2023-09-18 00:57:19,16.80,16.80,16.80,99.90,1032478,28,20453,-79
2023-09-18 00:57:49,16.80,16.80,16.80,99.90,1030744,28,19910,-79
2023-09-18 00:58:20,16.80,16.80,16.80,99.90,1032312,28,19906,-79
2023-09-18 00:58:52,16.80,16.80,16.80,99.90,1032610,28,19909,-79
2023-09-18 00:59:22,16.80,16.80,16.80,99.90,1028526,28,19910,-79
2023-09-18 00:59:55,16.80,16.80,16.80,99.90,1032421,28,20417,-79
2023-09-18 01:00:26,16.80,16.80,16.80,99.90,1036176,28,20010,-79
2023-09-18 01:00:57,16.80,16.80,16.80,99.90,1035457,28,19966,-79
2023-09-18 01:01:27,16.80,16.80,16.80,99.90,1033504,28,19906,-79
2023-09-18 01:01:59,16.80,16.80,16.80,99.90,1033056,28,19928,-79
2023-09-18 01:02:29,16.80,16.80,16.80,99.90,1035048,28,19952,-79
2023-09-18 01:03:01,16.80,16.80,16.80,99.90,1030934,28,20086,-79
2023-09-18 01:03:32,16.70,16.70,16.70,99.90,1034055,28,20071,-79
2023-09-18 01:04:03,16.80,16.80,16.80,99.90,1031989,28,20573,-79
2023-09-18 01:04:33,16.70,16.70,16.70,99.90,1029502,28,19909,-79
2023-09-18 01:05:04,16.70,16.70,16.70,99.90,1028191,28,20071,-79
2023-09-18 01:05:35,16.70,16.70,16.70,99.90,1021404,28,19910,-79
2023-09-18 01:06:06,16.70,16.70,16.70,99.90,1019527,28,20565,-79
2023-09-18 01:06:37,16.70,16.70,16.70,99.90,1022131,28,19919,-79
2023-09-18 01:07:07,16.70,16.70,16.70,99.90,1026148,28,20296,-79
2023-09-18 01:07:38,16.70,16.70,16.70,99.90,1029317,28,20408,-79
2023-09-18 01:08:10,16.70,16.70,16.70,99.90,1028057,28,20851,-78
2023-09-18 01:08:44,16.70,16.70,16.70,99.90,1029218,28,19921,-79
2023-09-18 01:09:16,16.70,16.70,16.70,99.90,1032629,28,19932,-79
2023-09-18 01:09:47,16.70,16.70,16.70,99.90,1030920,28,19905,-78
2023-09-18 01:10:19,16.70,16.70,16.70,99.90,1033856,28,19906,-79
2023-09-18 01:11:19,16.70,16.70,16.70,99.90,1031770,28,19992,-79
2023-09-18 01:12:08,16.70,16.70,16.70,99.90,1028884,28,19984,-79
2023-09-18 01:12:47,16.70,16.70,16.70,99.90,1032897,28,20832,-79
2023-09-18 01:13:21,16.70,16.70,16.70,99.90,1032752,28,19936,-79
2023-09-18 01:13:58,16.70,16.70,16.70,99.90,1031952,28,19910,-78
2023-09-18 01:14:28,16.70,16.70,16.70,99.90,1033518,28,19906,-78
2023-09-18 01:15:11,16.70,16.70,16.70,99.90,1027021,28,19996,-79
2023-09-18 01:15:51,16.70,16.70,16.70,99.90,1032688,28,20447,-79
2023-09-18 01:16:27,16.70,16.70,16.70,99.90,1031742,28,20305,-79
2023-09-18 01:16:59,16.70,16.70,16.70,99.90,1031273,28,20261,-79
2023-09-18 01:17:30,16.70,16.70,16.70,99.90,1031467,28,20318,-79
2023-09-18 01:18:03,16.70,16.70,16.70,99.90,1031232,28,19910,-79
2023-09-18 01:18:33,16.70,16.70,16.70,99.90,1033174,28,19906,-79
2023-09-18 01:19:04,16.70,16.70,16.70,99.90,1034658,28,19905,-79
2023-09-18 01:19:36,16.70,16.70,16.70,99.90,1032514,28,20403,-79
2023-09-18 01:20:11,16.70,16.70,16.70,99.90,1033138,28,20328,-80
2023-09-18 01:20:43,16.70,16.70,16.70,99.90,1033783,28,19910,-78
2023-09-18 01:21:13,16.70,16.70,16.70,99.90,1033304,28,19953,-79
2023-09-18 01:21:47,16.70,16.70,16.70,99.90,1029973,28,19909,-79
2023-09-18 01:22:18,16.60,16.60,16.60,99.90,1028842,28,19909,-79
2023-09-18 01:22:49,16.60,16.60,16.60,99.90,1030676,28,19905,-79
2023-09-18 01:23:20,16.60,16.60,16.60,99.90,1032081,28,19921,-80
2023-09-18 01:23:51,16.60,16.60,16.60,99.90,1033027,28,20266,-79
2023-09-18 01:24:22,16.60,16.60,16.60,99.90,1034620,28,19909,-79
2023-09-18 01:24:52,16.60,16.60,16.60,99.90,1033082,28,19910,-78
2023-09-18 01:25:23,16.60,16.60,16.60,99.90,1032954,28,19917,-79
2023-09-18 01:25:53,16.60,16.60,16.60,99.90,1032688,28,19996,-79
2023-09-18 01:26:24,16.50,16.50,16.50,99.90,1025950,28,19906,-79
2023-09-18 01:26:54,16.50,16.50,16.50,99.90,1030088,28,19916,-79
2023-09-18 01:27:25,16.60,16.60,16.60,99.90,1028846,28,19913,-78
2023-09-18 01:27:55,16.50,16.50,16.50,99.90,1029007,28,20161,-79
2023-09-18 01:28:26,16.50,16.50,16.50,99.90,1033465,28,19953,-79
2023-09-18 01:28:56,16.60,16.60,16.60,99.90,1032069,28,20208,-79
2023-09-18 01:29:27,16.50,16.50,16.50,99.90,1033857,28,19964,-79
2023-09-18 01:29:58,16.50,16.50,16.50,99.90,1033823,28,20176,-79
2023-09-18 01:30:28,16.50,16.50,16.50,99.90,1035453,28,20308,-79
2023-09-18 01:30:59,16.50,16.50,16.50,99.90,1032747,28,19952,-79
2023-09-18 01:31:29,16.50,16.50,16.50,99.90,1031255,28,20114,-79
2023-09-18 01:32:00,16.50,16.50,16.50,99.90,1031216,28,19948,-79
2023-09-18 01:32:32,16.50,16.50,16.50,99.90,1032562,28,19929,-79
2023-09-18 01:33:04,16.50,16.50,16.50,99.90,1030387,28,20242,-79
2023-09-18 01:33:35,16.50,16.50,16.50,99.90,1033009,28,19936,-79
2023-09-18 01:34:08,16.50,16.50,16.50,99.90,1035709,28,20260,-79
2023-09-18 01:34:49,16.50,16.50,16.50,99.90,1032179,28,19929,-79
2023-09-18 01:35:20,16.50,16.50,16.50,99.90,1031107,28,20404,-79
2023-09-18 01:35:52,16.60,16.60,16.60,99.90,1030685,28,19952,-79
2023-09-18 01:36:23,16.50,16.50,16.50,99.90,1031207,28,19905,-79
2023-09-18 01:36:55,16.50,16.50,16.50,99.90,1036063,28,19930,-79
2023-09-18 01:37:28,16.50,16.50,16.50,99.90,1033121,28,19996,-79
2023-09-18 01:37:59,16.50,16.50,16.50,99.90,1031920,28,20464,-79
2023-09-18 01:38:30,16.50,16.50,16.50,99.90,1035657,28,20368,-79
2023-09-18 01:39:01,16.60,16.60,16.60,99.90,1028530,28,19906,-79
2023-09-18 01:39:32,16.50,16.50,16.50,99.90,1028356,28,19910,-79
2023-09-18 01:40:06,16.50,16.50,16.50,99.90,1024851,28,19910,-79
2023-09-18 01:40:37,16.50,16.50,16.50,99.90,1030622,28,19906,-79
2023-09-18 01:41:09,16.50,16.50,16.50,99.90,1031168,28,19912,-79
2023-09-18 01:41:40,16.50,16.50,16.50,99.90,1030192,28,19992,-79
2023-09-18 01:42:10,16.50,16.50,16.50,99.90,1034976,28,19905,-79
2023-09-18 01:42:41,16.50,16.50,16.50,99.90,1028133,28,20353,-79
2023-09-18 01:43:12,16.50,16.50,16.50,99.90,1033699,28,19909,-79
2023-09-18 01:43:43,16.50,16.50,16.50,99.90,1033034,28,20352,-79
2023-09-18 01:44:14,16.40,16.40,16.40,99.90,1026864,28,19957,-79
2023-09-18 01:44:45,16.40,16.40,16.40,99.90,1024095,28,20181,-78
2023-09-18 01:45:15,16.40,16.40,16.40,99.90,1026238,28,20171,-78
2023-09-18 01:45:47,16.40,16.40,16.40,99.90,1016250,28,19910,-79
2023-09-18 01:46:18,16.40,16.40,16.40,99.90,1024279,28,20588,-79
2023-09-18 01:46:51,16.40,16.40,16.40,99.90,1029483,28,19909,-79
2023-09-18 01:47:23,16.40,16.40,16.40,99.90,1030713,28,19914,-79
2023-09-18 01:47:56,16.40,16.40,16.40,99.90,1029200,28,20036,-79
2023-09-18 01:48:26,16.40,16.40,16.40,99.90,1031361,28,19913,-79
2023-09-18 01:48:57,16.40,16.40,16.40,99.90,1032205,28,20335,-78
2023-09-18 01:49:37,16.40,16.40,16.40,99.90,1030887,28,19920,-79
2023-09-18 01:50:08,16.40,16.40,16.40,99.90,1028937,28,20005,-79
2023-09-18 01:50:42,16.40,16.40,16.40,99.90,1032713,28,20495,-79
2023-09-18 01:51:13,16.40,16.40,16.40,99.90,1035538,28,20602,-79
2023-09-18 01:51:44,16.40,16.40,16.40,99.90,1032864,28,19929,-79
2023-09-18 01:52:15,16.40,16.40,16.40,99.90,1030752,28,19921,-79
2023-09-18 01:52:45,16.40,16.40,16.40,99.90,1033719,28,19909,-79
2023-09-18 01:53:16,16.40,16.40,16.40,99.90,1031446,28,19996,-79
2023-09-18 01:53:46,16.40,16.40,16.40,99.90,1032821,28,19975,-79
2023-09-18 01:54:17,16.40,16.40,16.40,99.90,1032667,28,20284,-79
2023-09-18 01:54:47,16.40,16.40,16.40,99.90,1027796,28,19910,-78
2023-09-18 01:55:18,16.40,16.40,16.40,99.90,1033552,28,19981,-78
2023-09-18 01:55:48,16.40,16.40,16.40,99.90,1030697,28,19949,-78
2023-09-18 01:56:19,16.40,16.40,16.40,99.90,1032862,28,20444,-78
2023-09-18 01:56:50,16.30,16.30,16.30,99.90,1033442,28,19916,-79
2023-09-18 01:57:20,16.30,16.30,16.30,99.90,1034293,28,19955,-79
2023-09-18 01:57:51,16.40,16.40,16.40,99.90,1033166,28,19913,-79
2023-09-18 01:58:22,16.30,16.30,16.30,99.90,1031130,28,19909,-79
2023-09-18 01:58:52,16.30,16.30,16.30,99.90,1034921,28,19936,-79
2023-09-18 01:59:25,16.40,16.40,16.40,99.90,1031319,28,19917,-79
2023-09-18 01:59:59,16.40,16.40,16.40,99.90,1033415,28,19919,-80
2023-09-18 02:00:29,16.30,16.30,16.30,99.90,1029265,28,19924,-79
2023-09-18 02:01:00,16.30,16.30,16.30,99.90,1031259,28,19921,-79
2023-09-18 02:01:32,16.30,16.30,16.30,99.90,1030637,28,19909,-79
2023-09-18 02:02:09,16.40,16.40,16.40,99.90,1031913,28,20359,-79
2023-09-18 02:02:40,16.40,16.40,16.40,99.90,1030725,28,19948,-79
2023-09-18 02:03:11,16.40,16.40,16.40,99.90,1034346,28,19964,-80
2023-09-18 02:03:41,16.40,16.40,16.40,99.90,1033176,28,20378,-79
2023-09-18 02:04:12,16.40,16.40,16.40,99.90,1032699,28,19901,-79
2023-09-18 02:04:42,16.40,16.40,16.40,99.90,1027416,28,20333,-79
2023-09-18 02:05:13,16.40,16.40,16.40,99.90,1029118,28,20425,-78
2023-09-18 02:05:44,16.40,16.40,16.40,99.90,1026568,28,19965,-78
2023-09-18 02:06:17,16.40,16.40,16.40,99.90,1026991,28,19910,-79
2023-09-18 02:06:52,16.40,16.40,16.40,99.90,1030899,28,19928,-79
2023-09-18 02:07:23,16.40,16.40,16.40,99.90,1035402,28,19944,-79
2023-09-18 02:07:53,16.50,16.50,16.50,99.90,1028945,28,19965,-79
2023-09-18 02:08:24,16.50,16.50,16.50,99.90,1023750,28,19940,-79
2023-09-18 02:08:55,16.50,16.50,16.50,99.90,1023412,28,20574,-79
2023-09-18 02:09:26,16.50,16.50,16.50,99.90,1027333,28,19917,-78
2023-09-18 02:09:56,16.50,16.50,16.50,99.90,1036029,28,19963,-79
2023-09-18 02:10:27,16.50,16.50,16.50,99.90,1032436,28,19913,-79
2023-09-18 02:10:58,16.50,16.50,16.50,99.90,1032174,28,19917,-79
2023-09-18 02:11:30,16.60,16.60,16.60,99.90,1032799,28,20381,-79
2023-09-18 02:12:01,16.60,16.60,16.60,99.90,1029426,28,19917,-79
2023-09-18 02:12:31,16.60,16.60,16.60,99.90,1030940,28,20372,-79
2023-09-18 02:13:03,16.60,16.60,16.60,99.90,1033170,28,20472,-79
2023-09-18 02:13:34,16.60,16.60,16.60,99.90,1030132,28,20428,-79
2023-09-18 02:14:05,16.60,16.60,16.60,99.90,1026760,28,20211,-79
2023-09-18 02:14:37,16.60,16.60,16.60,99.90,1024205,28,19904,-79
2023-09-18 02:15:10,16.60,16.60,16.60,99.90,1029204,28,20054,-79
2023-09-18 02:15:40,16.60,16.60,16.60,99.90,1033599,28,19936,-79
2023-09-18 02:16:11,16.60,16.60,16.60,99.90,1030726,28,20270,-79
2023-09-18 02:16:43,16.60,16.60,16.60,99.90,1032078,28,19931,-80
2023-09-18 02:17:13,16.70,16.70,16.70,99.90,1029348,28,20363,-79
2023-09-18 02:17:44,16.70,16.70,16.70,99.90,1028967,28,19996,-79
2023-09-18 02:18:15,16.70,16.70,16.70,99.90,1028769,28,20321,-79
2023-09-18 02:18:46,16.70,16.70,16.70,99.90,1027040,28,19973,-79
2023-09-18 02:19:18,16.70,16.70,16.70,99.90,1032673,28,20344,-79
2023-09-18 02:19:48,16.80,16.80,16.80,99.90,1030702,28,19909,-79
2023-09-18 02:20:19,16.70,16.70,16.70,99.90,1028245,28,21055,-79
2023-09-18 02:20:50,16.70,16.70,16.70,99.90,1024658,28,19922,-79
2023-09-18 02:21:21,16.80,16.80,16.80,99.90,1029980,28,19953,-80
2023-09-18 02:21:52,16.80,16.80,16.80,99.90,1024134,28,20433,-79
2023-09-18 02:22:22,16.80,16.80,16.80,99.90,1033943,28,20240,-80
2023-09-18 02:22:53,16.70,16.70,16.70,99.90,1033318,28,19952,-79
2023-09-18 02:23:23,16.70,16.70,16.70,99.90,1033449,28,19913,-79
2023-09-18 02:23:55,16.70,16.70,16.70,99.90,1031955,28,20107,-79
2023-09-18 02:24:25,16.70,16.70,16.70,99.90,1033316,28,19917,-79
2023-09-18 02:24:57,16.70,16.70,16.70,99.90,1033944,28,20336,-79
2023-09-18 02:25:28,16.70,16.70,16.70,99.90,1036906,28,19944,-79
2023-09-18 02:25:58,16.70,16.70,16.70,99.90,1033966,28,20268,-79
2023-09-18 02:26:29,16.70,16.70,16.70,99.90,1031909,28,19917,-79
2023-09-18 02:27:00,16.60,16.60,16.60,99.90,1030986,28,19920,-79
2023-09-18 02:27:31,16.60,16.60,16.60,99.90,1030858,28,20036,-78
2023-09-18 02:28:02,16.60,16.60,16.60,99.90,1032091,28,19917,-79
2023-09-18 02:28:32,16.60,16.60,16.60,99.90,1028335,28,19906,-79
2023-09-18 02:29:05,16.60,16.60,16.60,99.90,1026959,28,20012,-79
2023-09-18 02:29:36,16.60,16.60,16.60,99.90,1022541,28,20513,-80
2023-09-18 02:30:07,16.60,16.60,16.60,99.90,1024966,28,19913,-79
2023-09-18 02:30:38,16.60,16.60,16.60,99.90,1026582,28,19906,-79
2023-09-18 02:31:08,16.60,16.60,16.60,99.90,1028649,28,19925,-79
2023-09-18 02:31:39,16.60,16.60,16.60,99.90,1032667,28,20545,-79
2023-09-18 02:32:10,16.60,16.60,16.60,99.90,1032336,28,20411,-79
2023-09-18 02:32:45,16.60,16.60,16.60,99.90,1033457,28,19916,-79
2023-09-18 02:33:25,16.50,16.50,16.50,99.90,1032876,28,19906,-79
2023-09-18 02:33:56,16.60,16.60,16.60,99.90,1031533,28,19961,-79
2023-09-18 02:34:26,16.60,16.60,16.60,99.90,1033911,28,19910,-79
2023-09-18 02:34:57,16.60,16.60,16.60,99.90,1031264,28,19913,-79
2023-09-18 02:35:27,16.60,16.60,16.60,99.90,1031835,28,20372,-79
2023-09-18 02:35:58,16.60,16.60,16.60,99.90,1032754,28,19910,-79
2023-09-18 02:36:28,16.60,16.60,16.60,99.90,1030656,28,19909,-79
2023-09-18 02:36:59,16.60,16.60,16.60,99.90,1034537,28,20323,-79
2023-09-18 02:37:29,16.60,16.60,16.60,99.90,1030697,28,19909,-79
2023-09-18 02:38:02,16.60,16.60,16.60,99.90,1030633,28,20004,-79
2023-09-18 02:38:33,16.60,16.60,16.60,99.90,1028674,28,19910,-79
2023-09-18 02:39:04,16.70,16.70,16.70,99.90,1030866,28,19913,-79
2023-09-18 02:39:35,16.70,16.70,16.70,99.90,1034451,28,19912,-79
2023-09-18 02:40:05,16.70,16.70,16.70,99.90,1032731,28,19926,-79
2023-09-18 02:40:36,16.70,16.70,16.70,99.90,1033083,28,20379,-79
2023-09-18 02:41:07,16.70,16.70,16.70,99.90,1030720,28,19912,-78
2023-09-18 02:41:37,16.70,16.70,16.70,99.90,1030720,28,20093,-78
2023-09-18 02:42:08,16.70,16.70,16.70,99.90,1028385,28,20230,-78
2023-09-18 02:42:38,16.70,16.70,16.70,99.90,1020437,28,20032,-78
2023-09-18 02:43:09,16.70,16.70,16.70,99.90,1024328,28,19922,-78
2023-09-18 02:43:40,16.70,16.70,16.70,99.90,1025334,28,19913,-79
2023-09-18 02:44:10,16.80,16.80,16.80,99.90,1029906,28,19944,-79
2023-09-18 02:44:41,16.80,16.80,16.80,99.90,1028575,28,19914,-79
2023-09-18 02:45:11,16.80,16.80,16.80,99.90,1033317,28,19912,-79
2023-09-18 02:45:42,16.80,16.80,16.80,99.90,1032460,28,19905,-80
2023-09-18 02:46:12,16.80,16.80,16.80,99.90,1030594,28,19997,-79
2023-09-18 02:46:43,16.80,16.80,16.80,99.90,1030883,28,19913,-79
2023-09-18 02:47:14,16.80,16.80,16.80,99.90,1032549,28,19914,-79
2023-09-18 02:47:44,16.80,16.80,16.80,99.90,1035482,28,19910,-79
2023-09-18 02:48:15,16.80,16.80,16.80,99.90,1031500,28,20356,-79
2023-09-18 02:48:45,16.80,16.80,16.80,99.90,1028241,28,20432,-79
2023-09-18 02:49:23,16.80,16.80,16.80,99.90,1026062,28,19910,-79
2023-09-18 02:49:54,16.70,16.70,16.70,99.90,1021238,28,19918,-78
2023-09-18 02:50:25,16.80,16.80,16.80,99.90,1028280,28,19906,-79
2023-09-18 02:50:55,16.80,16.80,16.80,99.90,1030582,28,19937,-79
2023-09-18 02:51:26,16.80,16.80,16.80,99.90,1026240,28,20892,-78
2023-09-18 02:51:57,16.80,16.80,16.80,99.90,1034176,28,19928,-78
2023-09-18 02:52:27,16.70,16.70,16.70,99.90,1032328,28,19913,-78
2023-09-18 02:52:58,16.70,16.70,16.70,99.90,1030603,28,19914,-79
2023-09-18 02:53:29,16.70,16.70,16.70,99.90,1030892,28,20383,-80
2023-09-18 02:53:59,16.80,16.80,16.80,99.90,1035532,28,19909,-79
2023-09-18 02:54:30,16.70,16.70,16.70,99.90,1031402,28,19913,-79
2023-09-18 02:55:03,16.70,16.70,16.70,99.90,1031080,28,20273,-79
2023-09-18 02:55:33,16.70,16.70,16.70,99.90,1029097,28,20021,-80
2023-09-18 02:56:04,16.70,16.70,16.70,99.90,1022259,28,19944,-79
2023-09-18 02:56:34,16.70,16.70,16.70,99.90,1024613,28,19910,-79
2023-09-18 02:57:05,16.60,16.60,16.60,99.90,1028562,28,20329,-78
2023-09-18 02:57:36,16.60,16.60,16.60,99.90,1027184,28,19983,-78
2023-09-18 02:58:08,16.60,16.60,16.60,99.90,1026573,28,19916,-79
2023-09-18 02:58:39,16.60,16.60,16.60,99.90,1028033,28,20353,-79
2023-09-18 02:59:10,16.60,16.60,16.60,99.90,1028997,28,19913,-79
2023-09-18 02:59:40,16.60,16.60,16.60,99.90,1030794,28,19906,-78
2023-09-18 03:00:11,16.50,16.50,16.50,99.90,1034252,28,19983,-78
2023-09-18 03:00:43,16.50,16.50,16.50,99.90,1032847,28,19939,-78
2023-09-18 03:01:13,16.50,16.50,16.50,99.90,1033488,28,20404,-79
2023-09-18 03:01:44,16.50,16.50,16.50,99.90,1031197,28,19910,-79
2023-09-18 03:02:14,16.50,16.50,16.50,99.90,1032463,28,19912,-78
2023-09-18 03:02:45,16.50,16.50,16.50,99.90,1032281,28,20012,-79
2023-09-18 03:03:16,16.50,16.50,16.50,99.90,1030331,28,19909,-79
2023-09-18 03:03:47,16.50,16.50,16.50,99.90,1031792,28,19909,-79
2023-09-18 03:04:17,16.50,16.50,16.50,99.90,1032411,28,20012,-79
2023-09-18 03:04:48,16.50,16.50,16.50,99.90,1032512,28,19906,-79
2023-09-18 03:05:18,16.40,16.40,16.40,99.90,1032689,28,19951,-79
2023-09-18 03:05:49,16.40,16.40,16.40,99.90,1032337,28,20228,-79
2023-09-18 03:06:19,16.40,16.40,16.40,99.90,1031314,28,19967,-79
2023-09-18 03:06:50,16.40,16.40,16.40,99.90,1032700,28,19913,-80
2023-09-18 03:07:21,16.40,16.40,16.40,99.90,1031955,28,19905,-78
2023-09-18 03:07:51,16.40,16.40,16.40,99.90,1034718,28,19919,-79
2023-09-18 03:08:24,16.40,16.40,16.40,99.90,1032695,28,20370,-78
2023-09-18 03:08:55,16.40,16.40,16.40,99.90,1030604,28,19920,-78
2023-09-18 03:09:25,16.30,16.30,16.30,99.90,1032123,28,20417,-79
2023-09-18 03:09:56,16.30,16.30,16.30,99.90,1032988,28,20511,-78
2023-09-18 03:10:27,16.30,16.30,16.30,99.90,1034900,28,20794,-78
2023-09-18 03:10:58,16.30,16.30,16.30,99.90,1032069,28,20172,-78
2023-09-18 03:11:28,16.30,16.30,16.30,99.90,1031176,28,20445,-79
2023-09-18 03:11:59,16.30,16.30,16.30,99.90,1031156,28,20345,-79
2023-09-18 03:12:30,16.30,16.30,16.30,99.90,1032611,28,20305,-78
2023-09-18 03:13:01,16.20,16.20,16.20,99.90,1030471,28,20040,-79
2023-09-18 03:13:31,16.20,16.20,16.20,99.90,1032877,28,20362,-78
2023-09-18 03:14:04,16.20,16.20,16.20,99.90,1032720,28,19913,-79
2023-09-18 03:14:35,16.20,16.20,16.20,99.90,1030612,28,20265,-78
2023-09-18 03:15:06,16.20,16.20,16.20,99.90,1032410,28,20004,-79
2023-09-18 03:15:37,16.20,16.20,16.20,99.90,1033937,28,19909,-79
2023-09-18 03:16:09,16.20,16.20,16.20,99.90,1031745,28,19929,-79
2023-09-18 03:16:40,16.20,16.20,16.20,99.90,1034403,28,19905,-80
2023-09-18 03:17:11,16.20,16.20,16.20,99.90,1032718,28,19906,-80
2023-09-18 03:17:41,16.20,16.20,16.20,99.90,1033142,28,20341,-79
2023-09-18 03:18:12,16.20,16.20,16.20,99.90,1033619,28,19909,-79
2023-09-18 03:18:43,16.20,16.20,16.20,99.90,1035235,28,19920,-78
2023-09-18 03:19:13,16.20,16.20,16.20,99.90,1033038,28,19912,-79
2023-09-18 03:19:47,16.20,16.20,16.20,99.90,1029791,28,20415,-79
2023-09-18 03:20:17,16.20,16.20,16.20,99.90,1023326,28,19913,-79
2023-09-18 03:20:48,16.20,16.20,16.20,99.90,1029161,28,20485,-79
2023-09-18 03:21:18,16.20,16.20,16.20,99.90,1027314,28,19921,-79
2023-09-18 03:21:49,16.20,16.20,16.20,99.90,1032993,28,19980,-79
2023-09-18 03:22:20,16.20,16.20,16.20,99.90,1032575,28,20000,-79
2023-09-18 03:22:51,16.10,16.10,16.10,99.90,1031753,28,19917,-80
2023-09-18 03:23:21,16.10,16.10,16.10,99.90,1030830,28,20276,-79
2023-09-18 03:23:57,16.10,16.10,16.10,99.90,1029606,28,19908,-80
2023-09-18 03:24:28,16.10,16.10,16.10,99.90,1025114,28,20357,-79
2023-09-18 03:25:37,16.10,16.10,16.10,99.90,1028634,28,19910,-79
2023-09-18 03:26:07,16.10,16.10,16.10,99.90,1028565,28,19921,-79
2023-09-18 03:26:38,16.10,16.10,16.10,99.90,1034788,28,20008,-79
2023-09-18 03:27:08,16.00,16.00,16.00,99.90,1033054,28,19909,-79
2023-09-18 03:27:39,16.10,16.10,16.10,99.90,1035407,28,19938,-79
2023-09-18 03:28:10,16.10,16.10,16.10,99.90,1032955,28,19931,-79
2023-09-18 03:28:40,16.10,16.10,16.10,99.90,1032108,28,19970,-79
2023-09-18 03:29:11,16.10,16.10,16.10,99.90,1026455,28,20276,-79
2023-09-18 03:29:42,16.10,16.10,16.10,99.90,1032572,28,20099,-77
2023-09-18 03:30:15,16.10,16.10,16.10,99.90,1028773,28,19917,-79
2023-09-18 03:30:49,16.00,16.00,16.00,99.90,1030357,28,19961,-79
2023-09-18 03:31:20,16.10,16.10,16.10,99.90,1033414,28,19932,-79
2023-09-18 03:31:50,16.10,16.10,16.10,99.90,1028039,28,19917,-79
2023-09-18 03:32:21,16.00,16.00,16.00,99.90,1030014,28,19968,-80
2023-09-18 03:32:52,16.00,16.00,16.00,99.90,1032616,28,19905,-79
2023-09-18 03:33:22,16.00,16.00,16.00,99.90,1032583,28,19913,-79
2023-09-18 03:33:53,16.00,16.00,16.00,99.90,1035403,28,20801,-79
2023-09-18 03:34:26,16.00,16.00,16.00,99.90,1031086,28,19967,-79
2023-09-18 03:34:59,16.00,16.00,16.00,99.90,1036077,28,20381,-78
2023-09-18 03:35:33,16.00,16.00,16.00,99.90,1032150,28,20283,-79
2023-09-18 03:36:07,16.00,16.00,16.00,99.90,1026892,28,19922,-79
2023-09-18 03:36:39,16.00,16.00,16.00,99.90,1026988,28,19921,-80
2023-09-18 03:37:09,16.00,16.00,16.00,99.90,1029514,28,19909,-80
2023-09-18 03:37:40,16.00,16.00,16.00,99.90,1031131,28,19944,-79
2023-09-18 03:38:11,16.00,16.00,16.00,99.90,1032678,28,20353,-79
2023-09-18 03:38:41,16.00,16.00,16.00,99.90,1030591,28,20016,-79
2023-09-18 03:39:12,16.00,16.00,16.00,99.90,1030755,28,19909,-79
2023-09-18 03:39:42,16.00,16.00,16.00,99.90,1033445,28,20462,-79
2023-09-18 03:40:16,16.00,16.00,16.00,99.90,1030411,28,20431,-80
2023-09-18 03:40:46,16.00,16.00,16.00,99.90,1028556,28,20459,-79
2023-09-18 03:41:17,16.00,16.00,16.00,99.90,1033441,28,19950,-79
2023-09-18 03:41:47,15.90,15.90,15.90,99.90,1032803,28,20353,-80
2023-09-18 03:42:18,15.90,15.90,15.90,99.90,1034305,28,20383,-80
2023-09-18 03:42:51,15.90,15.90,15.90,99.90,1030746,28,20163,-80
2023-09-18 03:43:21,16.00,16.00,16.00,99.90,1033447,28,19917,-80
2023-09-18 03:43:52,15.90,15.90,15.90,99.90,1030234,28,20300,-79
2023-09-18 03:44:23,15.90,15.90,15.90,99.90,1032735,28,19905,-80
2023-09-18 03:44:53,15.90,15.90,15.90,99.90,1030692,28,19910,-80
2023-09-18 03:45:24,15.90,15.90,15.90,99.90,1033313,28,20023,-79
2023-09-18 03:45:54,15.90,15.90,15.90,99.90,1032068,28,19917,-78
2023-09-18 03:46:25,15.90,15.90,15.90,99.90,1026258,28,19910,-80
2023-09-18 03:46:55,15.90,15.90,15.90,99.90,1026634,28,20376,-80
2023-09-18 03:47:26,15.90,15.90,15.90,99.90,1033365,28,19948,-80
2023-09-18 03:47:56,15.90,15.90,15.90,99.90,1032641,28,19920,-80
2023-09-18 03:48:27,15.90,15.90,15.90,99.90,1032309,28,19906,-80
2023-09-18 03:48:58,15.90,15.90,15.90,99.90,1032155,28,19912,-80
2023-09-18 03:49:28,15.90,15.90,15.90,99.90,1030163,28,20024,-80
2023-09-18 03:49:59,15.80,15.80,15.80,99.90,1026407,28,20277,-80
2023-09-18 03:50:29,15.80,15.80,15.80,99.90,1032394,28,19996,-79
2023-09-18 03:51:00,15.80,15.80,15.80,99.90,1031974,28,20003,-80
2023-09-18 03:51:31,15.80,15.80,15.80,99.90,1028823,28,20377,-80
2023-09-18 03:52:02,15.80,15.80,15.80,99.90,1032611,28,20395,-80
2023-09-18 03:52:33,15.80,15.80,15.80,99.90,1031831,28,19901,-80
2023-09-18 03:53:06,15.80,15.80,15.80,99.90,1032236,28,19906,-80
2023-09-18 03:54:03,15.80,15.80,15.80,99.90,1035010,28,20178,-80
2023-09-18 03:54:34,15.80,15.80,15.80,99.90,1030417,28,20364,-79
2023-09-18 03:55:05,15.80,15.80,15.80,99.90,1031307,28,20113,-80
2023-09-18 03:55:35,15.80,15.80,15.80,99.90,1032805,28,19909,-79
2023-09-18 03:56:08,15.80,15.80,15.80,99.90,1034794,28,20368,-79
2023-09-18 03:56:46,15.80,15.80,15.80,99.90,1033524,28,19910,-79
2023-09-18 03:57:19,15.80,15.80,15.80,99.90,1029446,28,19917,-79
2023-09-18 03:57:53,15.80,15.80,15.80,99.90,1032390,28,20349,-79
2023-09-18 03:58:23,15.70,15.70,15.70,99.90,1028249,28,19914,-79
2023-09-18 03:58:54,15.80,15.80,15.80,99.90,1032996,28,19920,-79
2023-09-18 03:59:24,15.70,15.70,15.70,99.90,1030017,28,19920,-80
2023-09-18 04:00:07,15.80,15.80,15.80,99.90,1030384,28,20644,-80
2023-09-18 04:00:38,15.70,15.70,15.70,99.90,1029084,28,19932,-80
2023-09-18 04:01:08,15.70,15.70,15.70,99.90,1029869,28,20439,-80
2023-09-18 04:01:39,15.70,15.70,15.70,99.90,1029606,28,20009,-80
2023-09-18 04:02:10,15.70,15.70,15.70,99.90,1031028,28,19922,-80
2023-09-18 04:02:40,15.70,15.70,15.70,99.90,1031523,28,19913,-80
2023-09-18 04:03:13,15.70,15.70,15.70,99.90,1032675,28,19955,-80
2023-09-18 04:03:43,15.70,15.70,15.70,99.90,1032829,28,19996,-80
2023-09-18 04:04:14,15.70,15.70,15.70,99.90,1035412,28,20272,-80
2023-09-18 04:04:45,15.70,15.70,15.70,99.90,1031286,28,19980,-79
2023-09-18 04:05:15,15.70,15.70,15.70,99.90,1032650,28,19910,-80
2023-09-18 04:05:46,15.70,15.70,15.70,99.90,1033150,28,20000,-80
2023-09-18 04:06:19,15.70,15.70,15.70,99.90,1030805,28,19909,-80
2023-09-18 04:06:50,15.70,15.70,15.70,99.90,1032479,28,19929,-80
2023-09-18 04:07:21,15.70,15.70,15.70,99.90,1032259,28,19956,-80
2023-09-18 04:07:52,15.70,15.70,15.70,99.90,1028463,28,20090,-80
2023-09-18 04:08:22,15.70,15.70,15.70,99.90,1030395,28,20485,-80
2023-09-18 04:08:53,15.70,15.70,15.70,99.90,1032028,28,19964,-80
2023-09-18 04:09:23,15.70,15.70,15.70,99.90,1030545,28,19944,-79
2023-09-18 04:09:54,15.70,15.70,15.70,99.90,1032180,28,19952,-80
2023-09-18 04:10:25,15.70,15.70,15.70,99.90,1031499,28,19949,-80
2023-09-18 04:10:58,15.70,15.70,15.70,99.90,1022465,28,20377,-80
2023-09-18 04:11:32,15.70,15.70,15.70,99.90,1026391,28,19906,-79
2023-09-18 04:12:05,15.70,15.70,15.70,99.90,1026780,28,20243,-80
2023-09-18 04:12:35,15.70,15.70,15.70,99.90,1033817,28,19948,-80
2023-09-18 04:13:06,15.70,15.70,15.70,99.90,1031958,28,20401,-79
2023-09-18 04:13:37,15.60,15.60,15.60,99.90,1032700,28,19905,-79
2023-09-18 04:14:08,15.70,15.70,15.70,99.90,1030465,28,20021,-79
2023-09-18 04:14:39,15.60,15.60,15.60,99.90,1032396,28,19909,-79
2023-09-18 04:15:09,15.70,15.70,15.70,99.90,1030986,28,19906,-80
2023-09-18 04:15:40,15.60,15.60,15.60,99.90,1032817,28,19935,-79
2023-09-18 04:16:16,15.60,15.60,15.60,99.90,1030868,28,19916,-79
2023-09-18 04:16:47,15.60,15.60,15.60,99.90,1031961,28,19909,-79
2023-09-18 04:17:17,15.70,15.70,15.70,99.90,1029879,28,19985,-79
2023-09-18 04:17:48,15.60,15.60,15.60,99.90,1032523,28,19909,-80
2023-09-18 04:18:18,15.60,15.60,15.60,99.90,1030173,28,19980,-79
2023-09-18 04:18:49,15.60,15.60,15.60,99.90,1032290,28,20361,-80
2023-09-18 04:19:20,15.60,15.60,15.60,99.90,1032548,28,19960,-80
2023-09-18 04:19:50,15.60,15.60,15.60,99.90,1029365,28,20008,-79
2023-09-18 04:20:21,15.60,15.60,15.60,99.90,1032485,28,19917,-79
2023-09-18 04:20:51,15.60,15.60,15.60,99.90,1034129,28,19909,-80
2023-09-18 04:21:23,15.60,15.60,15.60,99.90,1032736,28,19994,-79
2023-09-18 04:21:54,15.60,15.60,15.60,99.90,1035744,28,19919,-79
2023-09-18 04:22:24,15.60,15.60,15.60,99.90,1028361,28,20393,-79
2023-09-18 04:23:13,15.60,15.60,15.60,99.90,1033103,28,19910,-79
2023-09-18 04:23:43,15.60,15.60,15.60,99.90,1030128,28,19906,-80
2023-09-18 04:24:14,15.60,15.60,15.60,99.90,1030609,28,20337,-79
2023-09-18 04:24:45,15.60,15.60,15.60,99.90,1032208,28,20205,-79
2023-09-18 04:25:16,15.60,15.60,15.60,99.90,1027338,28,20998,-79
2023-09-18 04:25:47,15.60,15.60,15.60,99.90,1031914,28,19976,-79
2023-09-18 04:26:20,15.60,15.60,15.60,99.90,1029606,28,20552,-79
2023-09-18 04:26:53,15.60,15.60,15.60,99.90,1032313,28,19909,-79
2023-09-18 04:27:23,15.60,15.60,15.60,99.90,1035635,28,19963,-80
2023-09-18 04:27:54,15.60,15.60,15.60,99.90,1028624,28,19921,-79
2023-09-18 04:28:25,15.60,15.60,15.60,99.90,1029049,28,19942,-80
2023-09-18 04:28:59,15.60,15.60,15.60,99.90,1030690,28,20016,-79
2023-09-18 04:29:29,15.60,15.60,15.60,99.90,1031521,28,20344,-78
2023-09-18 04:30:00,15.60,15.60,15.60,99.90,1032076,28,19909,-79
2023-09-18 04:30:31,15.60,15.60,15.60,99.90,1031912,28,19909,-79
2023-09-18 04:31:01,15.60,15.60,15.60,99.90,1030381,28,19910,-80
2023-09-18 04:31:32,15.60,15.60,15.60,99.90,1028533,28,19963,-80
2023-09-18 04:32:04,15.60,15.60,15.60,99.90,1030688,28,19985,-79
2023-09-18 04:32:37,15.60,15.60,15.60,99.90,1035112,28,19916,-79
2023-09-18 04:33:08,15.70,15.70,15.70,99.90,1032271,28,20197,-79
2023-09-18 04:33:41,15.60,15.60,15.60,99.90,1032863,28,19914,-79
2023-09-18 04:34:11,15.60,15.60,15.60,99.90,1032825,28,19952,-79
2023-09-18 04:34:42,15.60,15.60,15.60,99.90,1031450,28,19927,-78
2023-09-18 04:35:13,15.60,15.60,15.60,99.90,1031698,28,19920,-79
2023-09-18 04:35:44,15.60,15.60,15.60,99.90,1033037,28,19906,-79
2023-09-18 04:36:14,15.60,15.60,15.60,99.90,1031103,28,19909,-77
2023-09-18 04:36:45,15.60,15.60,15.60,99.90,1032998,28,19999,-78
2023-09-18 04:37:16,15.60,15.60,15.60,99.90,1033738,28,20435,-79
2023-09-18 04:37:48,15.60,15.60,15.60,99.90,1033134,28,19921,-78
2023-09-18 04:38:19,15.60,15.60,15.60,99.90,1031527,28,19955,-79
2023-09-18 04:38:50,15.60,15.60,15.60,99.90,1033249,28,20272,-79
2023-09-18 04:39:21,15.60,15.60,15.60,99.90,1031825,28,20318,-78
2023-09-18 04:39:51,15.60,15.60,15.60,99.90,1032853,28,19913,-78
2023-09-18 04:40:23,15.60,15.60,15.60,99.90,1035908,28,20012,-79
2023-09-18 04:40:57,15.60,15.60,15.60,99.90,1031698,28,19948,-79
2023-09-18 04:41:28,15.60,15.60,15.60,99.90,1031557,28,19910,-79
2023-09-18 04:41:59,15.60,15.60,15.60,99.90,1033037,28,19913,-79
2023-09-18 04:42:29,15.60,15.60,15.60,99.90,1033929,28,20300,-79
2023-09-18 04:43:00,15.60,15.60,15.60,99.90,1031433,28,20246,-79
2023-09-18 04:43:30,15.60,15.60,15.60,99.90,1028632,28,19902,-78
2023-09-18 04:44:02,15.60,15.60,15.60,99.90,1023013,28,19926,-77
2023-09-18 04:44:32,15.60,15.60,15.60,99.90,1024872,28,20267,-79
2023-09-18 04:45:04,15.60,15.60,15.60,99.90,1027715,28,20314,-79
2023-09-18 04:45:34,15.60,15.60,15.60,99.90,1028768,28,20350,-79
2023-09-18 04:46:05,15.60,15.60,15.60,99.90,1027205,28,19909,-79
2023-09-18 04:46:35,15.60,15.60,15.60,99.90,1033057,28,19917,-80
2023-09-18 04:47:06,15.60,15.60,15.60,99.90,1032663,28,19912,-79
2023-09-18 04:47:37,15.60,15.60,15.60,99.90,1027834,28,19918,-80
2023-09-18 04:48:08,15.60,15.60,15.60,99.90,1026804,28,19936,-80
2023-09-18 04:48:38,15.60,15.60,15.60,99.90,1026604,28,19910,-79
2023-09-18 04:49:10,15.50,15.50,15.50,99.90,1028576,28,19953,-79
2023-09-18 04:49:41,15.60,15.60,15.60,99.90,1024576,28,19995,-81
2023-09-18 04:50:11,15.60,15.60,15.60,99.90,1027351,28,20385,-80
2023-09-18 04:50:43,15.60,15.60,15.60,99.90,1035048,28,19910,-79
2023-09-18 04:51:13,15.60,15.60,15.60,99.90,1033901,28,19992,-81
2023-09-18 04:51:44,15.60,15.60,15.60,99.90,1030433,28,20324,-80
2023-09-18 04:52:14,15.60,15.60,15.60,99.90,1035320,28,19958,-83
2023-09-18 04:52:45,15.60,15.60,15.60,99.90,1030760,28,19910,-79
2023-09-18 04:53:16,15.60,15.60,15.60,99.90,1033068,28,19916,-81
2023-09-18 04:53:47,15.60,15.60,15.60,99.90,1034664,28,20156,-81
2023-09-18 04:54:18,15.60,15.60,15.60,99.90,1032679,28,20338,-80
2023-09-18 04:54:48,15.60,15.60,15.60,99.90,1029722,28,19945,-80
2023-09-18 04:55:19,15.60,15.60,15.60,99.90,1028617,28,20236,-80
2023-09-18 04:55:50,15.60,15.60,15.60,99.90,1027004,28,19910,-79
2023-09-18 04:56:20,15.60,15.60,15.60,99.90,1030283,28,20281,-81
2023-09-18 04:56:51,15.60,15.60,15.60,99.90,1036059,28,19948,-80
2023-09-18 04:57:22,15.60,15.60,15.60,99.90,1033903,28,19993,-80
2023-09-18 04:57:52,15.60,15.60,15.60,99.90,1034887,28,19921,-80
2023-09-18 04:58:23,15.60,15.60,15.60,99.90,1029838,28,19910,-79
2023-09-18 04:58:53,15.60,15.60,15.60,99.90,1030435,28,19944,-80
2023-09-18 04:59:24,15.60,15.60,15.60,99.90,1031775,28,19909,-79
2023-09-18 04:59:55,15.60,15.60,15.60,99.90,1030988,28,20128,-82
2023-09-18 05:00:26,15.60,15.60,15.60,99.90,1032829,28,19913,-78
2023-09-18 05:00:58,15.60,15.60,15.60,99.90,1030792,28,20437,-78
2023-09-18 05:01:29,15.70,15.70,15.70,99.90,1027764,28,19910,-78
2023-09-18 05:02:00,15.60,15.60,15.60,99.90,1026848,28,19909,-79
2023-09-18 05:02:30,15.70,15.70,15.70,99.90,1028445,28,19998,-79
2023-09-18 05:03:03,15.70,15.70,15.70,99.90,1025904,28,19912,-79
2023-09-18 05:03:34,15.70,15.70,15.70,99.90,1033305,28,19918,-79
2023-09-18 05:04:05,15.70,15.70,15.70,99.90,1032304,28,19905,-79
2023-09-18 05:04:35,15.70,15.70,15.70,99.90,1028564,28,20426,-77
2023-09-18 05:05:09,15.70,15.70,15.70,99.90,1029267,28,20388,-80
2023-09-18 05:05:39,15.70,15.70,15.70,99.90,1027935,28,19910,-80
2023-09-18 05:06:10,15.70,15.70,15.70,99.90,1025059,28,19976,-81
2023-09-18 05:06:42,15.70,15.70,15.70,99.90,1026795,28,19917,-80
2023-09-18 05:07:12,15.70,15.70,15.70,99.90,1027398,28,19910,-80
2023-09-18 05:07:43,15.70,15.70,15.70,99.90,1034274,28,20405,-80
2023-09-18 05:08:16,15.70,15.70,15.70,99.90,1032753,28,19913,-81
2023-09-18 05:08:54,15.70,15.70,15.70,99.90,1028416,28,21006,-81
2023-09-18 05:09:25,15.70,15.70,15.70,99.90,1029583,28,19916,-79
2023-09-18 05:09:55,15.70,15.70,15.70,99.90,1030590,28,20013,-80
2023-09-18 05:10:26,15.70,15.70,15.70,99.90,1031924,28,19913,-80
2023-09-18 05:10:57,15.70,15.70,15.70,99.90,1031766,28,19932,-82
2023-09-18 05:11:35,15.70,15.70,15.70,99.90,1033082,28,19913,-83
2023-09-18 05:12:13,15.70,15.70,15.70,99.90,1032697,28,20520,-79
2023-09-18 05:12:44,15.70,15.70,15.70,99.90,1031336,28,20268,-84
2023-09-18 05:13:14,15.70,15.70,15.70,99.90,1034013,28,19905,-85
2023-09-18 05:13:45,15.80,15.80,15.80,99.90,1031616,28,20341,-87
2023-09-18 05:14:16,15.80,15.80,15.80,99.90,1034864,28,20432,-84
2023-09-18 05:14:46,15.80,15.80,15.80,99.90,1034909,28,19905,-83
2023-09-18 05:15:17,15.80,15.80,15.80,99.90,1033604,28,19931,-85
2023-09-18 05:15:47,15.80,15.80,15.80,99.90,1033913,28,20343,-84
2023-09-18 05:16:21,15.80,15.80,15.80,99.90,1031151,28,19987,-84
2023-09-18 05:16:51,15.80,15.80,15.80,99.90,1034193,28,20362,-87
2023-09-18 05:17:38,15.90,15.90,15.90,99.90,1034695,28,19921,-84
2023-09-18 05:18:09,15.90,15.90,15.90,99.90,1028771,28,20296,-84
2023-09-18 05:18:40,15.90,15.90,15.90,99.90,1029071,28,19913,-86
2023-09-18 05:19:12,15.90,15.90,15.90,99.90,1031388,28,20365,-83
2023-09-18 05:19:43,15.90,15.90,15.90,99.90,1034152,28,19905,-85
2023-09-18 05:20:16,15.90,15.90,15.90,99.90,1032397,28,19910,-84
2023-09-18 05:20:46,15.90,15.90,15.90,99.90,1035122,28,19912,-86
2023-09-18 05:21:22,16.00,16.00,16.00,99.90,1033228,28,20097,-84
2023-09-18 05:21:53,16.00,16.00,16.00,99.90,1033756,28,19940,-80
2023-09-18 05:22:23,16.00,16.00,16.00,99.90,1028925,28,19944,-78
2023-09-18 05:22:54,16.00,16.00,16.00,99.90,1028088,28,19913,-82
2023-09-18 05:23:25,16.00,16.00,16.00,99.90,1029532,28,20358,-82
2023-09-18 05:23:56,16.00,16.00,16.00,99.90,1023778,28,19914,-83
2023-09-18 05:24:27,16.10,16.10,16.10,99.90,1029243,28,20357,-82
2023-09-18 05:24:58,16.10,16.10,16.10,99.90,1028402,28,19951,-82
2023-09-18 05:25:31,16.10,16.10,16.10,99.90,1030525,28,20156,-82
2023-09-18 05:26:03,16.20,16.20,16.20,99.90,1028450,28,19913,-84
2023-09-18 05:26:33,16.20,16.20,16.20,99.90,1034034,28,20424,-84
2023-09-18 05:27:06,16.10,16.10,16.10,99.90,1026569,28,20001,-84
2023-09-18 05:27:44,16.10,16.10,16.10,99.90,1025341,28,20143,-84
2023-09-18 05:28:14,16.20,16.20,16.20,99.90,1025759,28,19910,-84
2023-09-18 05:28:46,16.20,16.20,16.20,99.90,1027117,28,19913,-83
2023-09-18 05:29:16,16.20,16.20,16.20,99.90,1030383,28,19941,-85
2023-09-18 05:29:47,16.20,16.20,16.20,99.90,1032678,28,20195,-82
2023-09-18 05:30:21,16.20,16.20,16.20,99.90,1033619,28,19941,-83
2023-09-18 05:30:52,16.20,16.20,16.20,99.90,1032882,28,20150,-83
2023-09-18 05:31:24,16.20,16.20,16.20,99.90,1032049,28,19922,-83
2023-09-18 05:31:54,16.20,16.20,16.20,99.90,1027684,28,20444,-82
2023-09-18 05:32:25,16.30,16.30,16.30,99.90,1024800,28,19917,-82
2023-09-18 05:32:55,16.20,16.20,16.20,99.90,1024496,28,20374,-82
2023-09-18 05:33:26,16.30,16.30,16.30,99.90,1025053,28,20289,-83
2023-09-18 05:33:57,16.30,16.30,16.30,99.90,1032536,28,20369,-83
2023-09-18 05:34:28,16.30,16.30,16.30,99.90,1032801,28,19956,-83
2023-09-18 05:35:02,16.30,16.30,16.30,99.90,1034511,28,19940,-84
2023-09-18 05:35:33,16.30,16.30,16.30,99.90,1031602,28,19909,-84
2023-09-18 05:36:04,16.30,16.30,16.30,99.90,1032792,28,20305,-84
2023-09-18 05:36:35,16.30,16.30,16.30,99.90,1030803,28,19920,-84
2023-09-18 05:37:05,16.30,16.30,16.30,99.90,1026997,28,20011,-84
2023-09-18 05:37:37,16.30,16.30,16.30,99.90,1028628,28,20796,-84
2023-09-18 05:38:09,16.30,16.30,16.30,99.90,1030892,28,19996,-81
2023-09-18 05:38:40,16.30,16.30,16.30,99.90,1026791,28,19910,-81
2023-09-18 05:39:12,16.30,16.30,16.30,99.90,1027299,28,19992,-82
2023-09-18 05:39:43,16.30,16.30,16.30,99.90,1032101,28,19905,-82
2023-09-18 05:40:14,16.40,16.40,16.40,99.90,1034954,28,19905,-81
2023-09-18 05:40:44,16.30,16.30,16.30,99.90,1031090,28,19917,-82
2023-09-18 05:41:17,16.30,16.30,16.30,99.90,1035274,28,19964,-81
2023-09-18 05:41:48,16.30,16.30,16.30,99.90,1032997,28,19905,-82
2023-09-18 05:42:18,16.40,16.40,16.40,99.90,1026931,28,20745,-82
2023-09-18 05:42:49,16.40,16.40,16.40,99.90,1026728,28,20246,-81
2023-09-18 05:43:19,16.30,16.30,16.30,99.90,1027042,28,20461,-81
2023-09-18 05:43:50,16.30,16.30,16.30,99.90,1025739,28,19905,-81
2023-09-18 05:44:21,16.40,16.40,16.40,99.90,1030449,28,19929,-84
2023-09-18 05:44:51,16.40,16.40,16.40,99.90,1032762,28,19938,-82
2023-09-18 05:45:22,16.40,16.40,16.40,99.90,1035449,28,19995,-84
2023-09-18 05:45:54,16.40,16.40,16.40,99.90,1037441,28,19920,-85
2023-09-18 05:46:24,16.30,16.30,16.30,99.90,1036493,28,19944,-84
2023-09-18 05:46:55,16.40,16.40,16.40,99.90,1038367,28,19963,-83
2023-09-18 05:47:26,16.40,16.40,16.40,99.90,1035460,28,19929,-85
2023-09-18 05:48:06,16.40,16.40,16.40,99.90,1035602,28,20505,-83
2023-09-18 05:48:36,16.40,16.40,16.40,99.90,1036693,28,19930,-81
2023-09-18 05:49:07,16.40,16.40,16.40,99.90,1035299,28,19917,-82
2023-09-18 05:49:37,16.40,16.40,16.40,99.90,1034646,28,19909,-83
2023-09-18 05:50:09,16.40,16.40,16.40,99.90,1033014,28,19959,-83
2023-09-18 05:50:41,16.40,16.40,16.40,99.90,1034100,28,19913,-83
2023-09-18 05:51:12,16.40,16.40,16.40,99.90,1038264,28,19909,-83
2023-09-18 05:51:43,16.50,16.50,16.50,99.90,1034659,28,20357,-83
2023-09-18 05:52:16,16.40,16.40,16.40,99.90,1033503,28,19914,-82
2023-09-18 05:52:47,16.40,16.40,16.40,99.90,1033692,28,19914,-85
2023-09-18 05:53:18,16.50,16.50,16.50,99.90,1034670,28,20637,-84
2023-09-18 05:53:48,16.50,16.50,16.50,99.90,1036686,28,19916,-81
2023-09-18 05:54:19,16.50,16.50,16.50,99.90,1034404,28,19927,-85
2023-09-18 05:54:50,16.60,16.60,16.60,99.90,1033157,28,20328,-85
2023-09-18 05:55:20,16.60,16.60,16.60,99.90,1034514,28,19968,-81
2023-09-18 05:55:51,16.60,16.60,16.60,99.90,1033879,28,20279,-81
2023-09-18 05:56:23,16.60,16.60,16.60,99.90,1033670,28,19940,-81
2023-09-18 05:56:54,16.60,16.60,16.60,99.90,1031229,28,19916,-82
2023-09-18 05:57:26,16.60,16.60,16.60,99.90,1034997,28,19920,-82
2023-09-18 05:57:57,16.70,16.70,16.70,99.90,1034132,28,19913,-83
2023-09-18 05:58:28,16.70,16.70,16.70,99.90,1032723,28,20563,-85
2023-09-18 05:58:58,16.70,16.70,16.70,99.90,1034204,28,19993,-85
2023-09-18 05:59:29,16.70,16.70,16.70,99.90,1034437,28,20370,-82
2023-09-18 06:00:00,16.70,16.70,16.70,99.90,1029267,28,19919,-82
2023-09-18 06:00:33,16.70,16.70,16.70,99.90,1029743,28,20635,-85
2023-09-18 06:01:03,16.70,16.70,16.70,99.90,1034752,28,19920,-83
2023-09-18 06:01:34,16.80,16.80,16.80,99.90,1031167,28,19914,-82
2023-09-18 06:02:04,16.80,16.80,16.80,99.90,1037789,28,20019,-81
2023-09-18 06:02:35,16.80,16.80,16.80,99.90,1037969,28,20036,-82
2023-09-18 06:03:06,16.70,16.70,16.70,99.90,1028937,28,19918,-83
2023-09-18 06:03:36,16.80,16.80,16.80,99.90,1028881,28,20400,-82
2023-09-18 06:04:07,16.80,16.80,16.80,99.90,1034203,28,19968,-82
2023-09-18 06:04:37,16.80,16.80,16.80,99.90,1034182,28,19921,-84
2023-09-18 06:05:11,16.80,16.80,16.80,99.90,1033713,28,19984,-85
2023-09-18 06:05:42,16.80,16.80,16.80,99.90,1037164,28,19909,-81
2023-09-18 06:06:12,16.80,16.80,16.80,99.90,1034338,28,20012,-83
2023-09-18 06:06:46,16.80,16.80,16.80,99.90,1034332,28,19909,-81
2023-09-18 06:07:16,16.80,16.80,16.80,99.90,1034354,28,19910,-80
2023-09-18 06:07:48,16.80,16.80,16.80,99.90,1032128,28,19918,-82
2023-09-18 06:08:21,16.80,16.80,16.80,99.90,1034229,28,19968,-82
2023-09-18 06:08:53,16.80,16.80,16.80,99.90,1034391,28,19941,-81
2023-09-18 06:09:24,16.80,16.80,16.80,99.90,1034129,28,19921,-81
2023-09-18 06:09:54,16.90,16.90,16.90,99.90,1028318,28,19914,-82
2023-09-18 06:10:25,16.90,16.90,16.90,99.90,1032353,28,19923,-81
2023-09-18 06:10:56,16.90,16.90,16.90,99.90,1024654,28,19917,-83
2023-09-18 06:11:27,16.90,16.90,16.90,99.90,1028370,28,20385,-82
2023-09-18 06:11:59,16.90,16.90,16.90,99.90,1032137,28,20431,-82
2023-09-18 06:12:30,16.90,16.90,16.90,99.90,1031916,28,19910,-81
2023-09-18 06:13:04,16.90,16.90,16.90,99.90,1031691,28,19909,-81
2023-09-18 06:13:34,16.90,16.90,16.90,99.90,1033216,28,19918,-80
2023-09-18 06:14:05,16.90,16.90,16.90,99.90,1034196,28,19996,-81
2023-09-18 06:14:40,16.90,16.90,16.90,99.90,1034616,28,21011,-83
2023-09-18 06:15:14,17.00,17.00,17.00,99.90,1032155,28,19968,-82
2023-09-18 06:15:44,17.00,17.00,17.00,99.90,1029482,28,19914,-82
2023-09-18 06:16:15,17.00,17.00,17.00,99.90,1031146,28,19916,-84
2023-09-18 06:16:45,16.90,16.90,16.90,99.90,1028831,28,19924,-82
2023-09-18 06:17:16,17.00,17.00,17.00,99.90,1025501,28,19977,-82
2023-09-18 06:17:47,17.00,17.00,17.00,99.90,1030459,28,19910,-82
2023-09-18 06:18:17,17.00,17.00,17.00,99.90,1029265,28,19956,-82
2023-09-18 06:19:08,17.00,17.00,17.00,99.90,1028580,28,19989,-83
2023-09-18 06:19:39,17.00,17.00,17.00,99.90,1036039,28,20054,-83
2023-09-18 06:20:10,17.00,17.00,17.00,99.90,1034003,28,20008,-82
2023-09-18 06:20:45,17.00,17.00,17.00,99.90,1032899,28,19909,-84
2023-09-18 06:21:15,17.00,17.00,17.00,99.90,1025307,28,19914,-82
2023-09-18 06:21:46,17.00,17.00,17.00,99.90,1027951,28,19993,-83
2023-09-18 06:22:16,16.90,16.90,16.90,99.90,1026367,28,19962,-84
2023-09-18 06:22:47,16.90,16.90,16.90,99.90,1029910,28,19914,-81
2023-09-18 06:23:17,16.90,16.90,16.90,99.90,1029300,28,20016,-82
2023-09-18 06:23:50,16.80,16.80,16.80,99.90,1029646,28,20722,-82
2023-09-18 06:24:23,16.80,16.80,16.80,99.90,1034362,28,19956,-82
2023-09-18 06:24:54,16.90,16.90,16.90,99.90,1027888,28,20300,-81
2023-09-18 06:25:25,16.80,16.80,16.80,99.90,1034897,28,20008,-81
2023-09-18 06:25:56,16.80,16.80,16.80,99.90,1032144,28,20376,-80
2023-09-18 06:26:27,16.80,16.80,16.80,99.90,1035879,28,20361,-82
2023-09-18 06:26:58,16.80,16.80,16.80,99.90,1034570,28,19913,-81
2023-09-18 06:27:28,16.80,16.80,16.80,99.90,1033685,28,19916,-82
2023-09-18 06:28:00,16.80,16.80,16.80,99.90,1034189,28,19910,-82
2023-09-18 06:28:31,16.80,16.80,16.80,99.90,1034529,28,19967,-82
2023-09-18 06:29:05,16.80,16.80,16.80,99.90,1033732,28,19972,-81
2023-09-18 06:29:37,16.80,16.80,16.80,99.90,1033930,28,19960,-81
2023-09-18 06:30:09,16.80,16.80,16.80,99.90,1034202,28,19909,-83
2023-09-18 06:30:39,16.80,16.80,16.80,99.90,1033392,28,20007,-80
2023-09-18 06:31:11,16.90,16.90,16.90,99.90,1038887,28,19912,-80
2023-09-18 06:31:42,16.90,16.90,16.90,99.90,1033374,28,19952,-79
2023-09-18 06:32:12,16.90,16.90,16.90,99.90,1033459,28,19905,-81
2023-09-18 06:32:43,16.90,16.90,16.90,99.90,1033676,28,19910,-81
2023-09-18 06:33:14,16.90,16.90,16.90,99.90,1030121,28,20005,-80
2023-09-18 06:33:45,16.90,16.90,16.90,99.90,1030142,28,19910,-80
2023-09-18 06:34:16,16.90,16.90,16.90,99.90,1033861,28,19909,-80
2023-09-18 06:34:47,17.00,17.00,17.00,99.90,1032223,28,20518,-80
2023-09-18 06:35:18,17.00,17.00,17.00,99.90,1034099,28,20285,-80
2023-09-18 06:35:48,17.00,17.00,17.00,99.90,1032326,28,19910,-80
2023-09-18 06:36:19,17.00,17.00,17.00,99.90,1032788,28,19913,-80
2023-09-18 06:36:49,17.00,17.00,17.00,99.90,1035591,28,19910,-81
2023-09-18 06:37:20,17.00,17.00,17.00,99.90,1034338,28,19913,-79
2023-09-18 06:37:51,17.00,17.00,17.00,99.90,1033657,28,20395,-80
2023-09-18 06:38:22,17.10,17.10,17.10,99.90,1034319,28,19956,-80
2023-09-18 06:38:53,17.10,17.10,17.10,99.90,1032935,28,20007,-80
2023-09-18 06:39:25,17.10,17.10,17.10,99.90,1037712,28,19909,-80
2023-09-18 06:39:59,17.20,17.20,17.20,99.90,1031817,28,19909,-79
2023-09-18 06:40:29,17.20,17.20,17.20,99.90,1034839,28,20008,-79
2023-09-18 06:41:00,17.20,17.20,17.20,99.90,1029497,28,19920,-79
2023-09-18 06:41:30,17.20,17.20,17.20,99.90,1030173,28,19976,-79
2023-09-18 06:42:01,17.30,17.30,17.30,99.90,1025277,28,19914,-79
2023-09-18 06:42:32,17.30,17.30,17.30,99.90,1028397,28,19923,-79
2023-09-18 06:43:03,17.30,17.30,17.30,99.90,1028948,28,19917,-79
2023-09-18 06:43:33,17.40,17.40,17.40,99.90,1026350,28,19913,-79
2023-09-18 06:44:07,17.40,17.40,17.40,99.90,1038165,28,19909,-79
2023-09-18 06:44:38,17.40,17.40,17.40,99.90,1031688,28,19921,-78
2023-09-18 06:45:08,17.50,17.50,17.50,99.90,1032115,28,19966,-79
2023-09-18 06:45:39,17.50,17.50,17.50,99.90,1031831,28,19906,-78
2023-09-18 06:46:10,17.50,17.50,17.50,99.90,1034116,28,19906,-79
2023-09-18 06:46:40,17.60,17.60,17.60,99.90,1034168,28,19962,-79
2023-09-18 06:47:11,17.60,17.60,17.60,99.90,1033629,28,19979,-79
2023-09-18 06:47:42,17.60,17.60,17.60,99.90,1033908,28,19944,-79
2023-09-18 06:48:13,17.70,17.70,17.70,99.90,1033729,28,19914,-79
2023-09-18 06:48:45,17.70,17.70,17.70,99.90,1037497,28,19913,-77
2023-09-18 06:49:16,17.70,17.70,17.70,99.90,1034041,28,19917,-77
2023-09-18 06:49:47,17.70,17.70,17.70,99.90,1034131,28,19926,-77
2023-09-18 06:50:18,17.80,17.80,17.80,99.90,1033924,28,19928,-78
2023-09-18 06:50:49,17.80,17.80,17.80,99.90,1033911,28,19981,-77
2023-09-18 06:51:19,17.80,17.80,17.80,99.90,1034050,28,19989,-78
2023-09-18 06:51:50,17.80,17.80,17.80,99.90,1035553,28,19916,-78
2023-09-18 06:52:21,17.90,17.90,17.90,99.90,1033637,28,20029,-77
2023-09-18 06:52:51,17.90,17.90,17.90,99.90,1032749,28,19915,-79
2023-09-18 06:53:22,17.90,17.90,17.90,99.90,1022055,28,19940,-78
2023-09-18 06:53:52,17.90,17.90,17.90,99.90,1024076,28,19928,-77
2023-09-18 06:54:23,17.90,17.90,17.90,99.90,1029893,28,20377,-77
2023-09-18 06:54:54,17.90,17.90,17.90,99.90,1029670,28,19968,-78
2023-09-18 06:55:24,17.90,17.90,17.90,99.90,1032337,28,20297,-79
2023-09-18 06:55:55,18.00,18.00,18.00,99.90,1031481,28,20015,-77
2023-09-18 06:56:25,17.90,17.90,17.90,99.90,1025756,28,19914,-77
2023-09-18 06:56:56,18.00,18.00,18.00,99.90,1029169,28,20008,-78
2023-09-18 06:57:27,18.00,18.00,18.00,99.90,1031819,28,20366,-78
2023-09-18 06:57:58,18.00,18.00,18.00,99.90,1033947,28,19913,-78
2023-09-18 06:58:28,17.90,17.90,17.90,99.90,1031802,28,19909,-77
2023-09-18 06:58:59,17.90,17.90,17.90,99.90,1029867,28,20313,-76
2023-09-18 06:59:29,18.00,18.00,18.00,99.90,1033788,28,19921,-77
2023-09-18 07:00:00,17.90,17.90,17.90,99.90,1029501,28,19921,-77
2023-09-18 07:00:31,17.90,17.90,17.90,99.90,1033654,28,19948,-79
2023-09-18 07:01:01,18.00,18.00,18.00,99.90,1029482,28,19913,-79
2023-09-18 07:01:33,18.00,18.00,18.00,99.90,1028521,28,19944,-78
2023-09-18 07:02:03,18.00,18.00,18.00,99.90,1030370,28,19960,-79
2023-09-18 07:02:34,18.00,18.00,18.00,99.90,1032902,28,19947,-79
2023-09-18 07:03:04,18.00,18.00,18.00,99.90,1032473,28,19913,-79
2023-09-18 07:03:36,18.00,18.00,18.00,99.90,1032666,28,19905,-79
2023-09-18 07:04:06,18.10,18.10,18.10,99.90,1034031,28,20362,-79
2023-09-18 07:04:44,18.10,18.10,18.10,99.90,1033039,28,20308,-79
2023-09-18 07:05:15,18.10,18.10,18.10,99.90,1033052,28,19940,-77
2023-09-18 07:05:46,18.10,18.10,18.10,99.90,1033650,28,19909,-77
2023-09-18 07:06:19,18.20,18.20,18.20,99.90,1032626,28,20436,-76
2023-09-18 07:06:51,18.10,18.10,18.10,99.90,1030313,28,19921,-77
2023-09-18 07:07:25,18.20,18.20,18.20,99.90,1033148,28,20262,-77
2023-09-18 07:07:57,18.20,18.20,18.20,99.90,1031939,28,19941,-77
2023-09-18 07:08:27,18.20,18.20,18.20,99.90,1035437,28,19951,-78
2023-09-18 07:08:58,18.30,18.30,18.30,99.90,1033516,28,19913,-78
2023-09-18 07:09:28,18.30,18.30,18.30,99.90,1035191,28,19920,-78
2023-09-18 07:09:59,18.30,18.30,18.30,99.90,1030644,28,19910,-77
2023-09-18 07:10:30,18.40,18.40,18.40,99.90,1030788,28,19956,-77
2023-09-18 07:11:00,18.40,18.40,18.40,99.90,1026681,28,19944,-80
2023-09-18 07:11:31,18.30,18.30,18.30,99.90,1032532,28,20535,-77
2023-09-18 07:12:01,18.40,18.40,18.40,99.90,1030455,28,20353,-77
2023-09-18 07:12:32,18.40,18.40,18.40,99.90,1032250,28,20163,-78
2023-09-18 07:13:03,18.40,18.40,18.40,99.90,1032728,28,19952,-77
2023-09-18 07:13:33,18.40,18.40,18.40,99.90,1032758,28,19909,-79
2023-09-18 07:14:06,18.40,18.40,18.40,99.90,1032676,28,19916,-78
2023-09-18 07:14:37,18.40,18.40,18.40,99.90,1034232,28,19906,-78
2023-09-18 07:15:08,18.40,18.40,18.40,99.90,1032536,28,19905,-78
2023-09-18 07:15:39,18.40,18.40,18.40,99.90,1032803,28,20940,-78
2023-09-18 07:16:10,18.40,18.40,18.40,99.90,1026477,28,20010,-78
2023-09-18 07:16:41,18.50,18.50,18.50,99.90,1023782,28,20424,-79
2023-09-18 07:17:11,18.50,18.50,18.50,99.90,1028183,28,20001,-79
2023-09-18 07:17:42,18.50,18.50,18.50,99.90,1028614,28,20004,-78
2023-09-18 07:18:14,18.50,18.50,18.50,99.90,1030503,28,19920,-78
2023-09-18 07:18:44,18.50,18.50,18.50,99.90,1031084,28,19920,-80
2023-09-18 07:19:16,18.50,18.50,18.50,99.90,1036797,28,20356,-79
2023-09-18 07:19:47,18.40,18.40,18.40,99.90,1031602,28,20008,-78
2023-09-18 07:20:18,18.40,18.40,18.40,99.90,1033170,28,20186,-79
2023-09-18 07:20:48,18.40,18.40,18.40,99.90,1032480,28,19910,-78
2023-09-18 07:21:19,18.40,18.40,18.40,99.90,1033837,28,19921,-79
2023-09-18 07:21:49,18.40,18.40,18.40,99.90,1032373,28,19913,-79
2023-09-18 07:22:20,18.40,18.40,18.40,99.90,1034356,28,19921,-79
2023-09-18 07:22:51,18.40,18.40,18.40,99.90,1032483,28,19916,-79
2023-09-18 07:23:21,18.40,18.40,18.40,99.90,1027574,28,19917,-79
2023-09-18 07:23:52,18.50,18.50,18.50,99.90,1031029,28,19905,-78
2023-09-18 07:24:22,18.50,18.50,18.50,99.90,1028128,28,20243,-79
2023-09-18 07:24:53,18.50,18.50,18.50,99.90,1025699,28,19913,-79
2023-09-18 07:25:24,18.60,18.60,18.60,99.90,1024168,28,20161,-79
2023-09-18 07:25:54,18.60,18.60,18.60,99.90,1022802,28,20069,-79
2023-09-18 07:26:25,18.60,18.60,18.60,99.90,1028366,28,19914,-79
2023-09-18 07:26:57,18.60,18.60,18.60,99.90,1030487,28,20464,-79
2023-09-18 07:27:28,18.60,18.60,18.60,99.90,1036221,28,20299,-79
2023-09-18 07:27:59,18.70,18.70,18.70,99.90,1030862,28,19988,-79
2023-09-18 07:28:29,18.70,18.70,18.70,99.90,1032496,28,20296,-79
2023-09-18 07:29:01,18.70,18.70,18.70,99.90,1030575,28,20279,-79
2023-09-18 07:29:31,18.70,18.70,18.70,99.90,1033727,28,19906,-79
2023-09-18 07:30:02,18.80,18.80,18.80,99.90,1032394,28,19913,-78
2023-09-18 07:30:33,18.80,18.80,18.80,99.90,1032084,28,19933,-79
2023-09-18 07:31:07,18.80,18.80,18.80,99.90,1035030,28,19962,-79
2023-09-18 07:31:37,18.80,18.80,18.80,99.90,1030773,28,19910,-79
2023-09-18 07:32:09,18.80,18.80,18.80,99.90,1030887,28,20601,-78
2023-09-18 07:32:40,18.80,18.80,18.80,99.90,1030607,28,20341,-79
2023-09-18 07:33:10,18.80,18.80,18.80,99.90,1030222,28,20000,-79
2023-09-18 07:33:41,18.90,18.90,18.90,99.90,1032767,28,19901,-79
2023-09-18 07:34:12,18.90,18.90,18.90,99.90,1032129,28,20389,-78
2023-09-18 07:34:43,19.00,19.00,19.00,99.90,1034135,28,19909,-79
2023-09-18 07:35:14,19.00,19.00,19.00,99.90,1032719,28,19909,-79
2023-09-18 07:35:48,19.00,19.00,19.00,99.90,1031749,28,20359,-79
2023-09-18 07:36:19,19.00,19.00,19.00,99.90,1033377,28,19909,-79
2023-09-18 07:36:54,19.00,19.00,19.00,99.90,1031726,28,19913,-79
2023-09-18 07:37:25,19.00,19.00,19.00,99.90,1032184,28,19932,-78
2023-09-18 07:37:55,19.10,19.10,19.10,99.90,1028084,28,19972,-79
2023-09-18 07:38:26,19.10,19.10,19.10,99.90,1032752,28,19927,-79
2023-09-18 07:38:57,19.10,19.10,19.10,99.90,1026443,28,19910,-79
2023-09-18 07:39:28,19.20,19.20,19.20,99.90,1036324,28,20279,-78
2023-09-18 07:39:58,19.20,19.20,19.20,99.90,1032813,28,19905,-79
2023-09-18 07:40:29,19.20,19.20,19.20,99.90,1032874,28,19972,-78
2023-09-18 07:40:59,19.20,19.20,19.20,99.90,1030369,28,20567,-78
2023-09-18 07:41:31,19.20,19.20,19.20,99.90,1033647,28,20329,-78
2023-09-18 07:42:02,19.20,19.20,19.20,99.90,1032498,28,20352,-79
2023-09-18 07:42:33,19.20,19.20,19.20,99.90,1032937,28,19906,-79
2023-09-18 07:43:03,19.10,19.10,19.10,99.90,1031968,28,20004,-80
2023-09-18 07:43:34,19.10,19.10,19.10,99.90,1031501,28,19909,-79
2023-09-18 07:44:04,19.10,19.10,19.10,99.90,1033400,28,20023,-78
2023-09-18 07:44:35,19.10,19.10,19.10,99.90,1026995,28,20032,-78
2023-09-18 07:45:06,19.10,19.10,19.10,99.90,1026677,28,19910,-78
2023-09-18 07:45:42,19.10,19.10,19.10,99.90,1030883,28,19956,-79
2023-09-18 07:46:13,19.10,19.10,19.10,99.90,1025084,28,19953,-78
2023-09-18 07:46:43,19.10,19.10,19.10,99.90,1030614,28,20011,-78
2023-09-18 07:47:14,19.10,19.10,19.10,99.90,1034047,28,19905,-79
2023-09-18 07:47:44,19.10,19.10,19.10,99.90,1032517,28,19913,-78
2023-09-18 07:48:19,19.10,19.10,19.10,99.90,1032648,28,20012,-79
2023-09-18 07:48:50,19.10,19.10,19.10,99.90,1030369,28,19909,-79
2023-09-18 07:49:20,19.10,19.10,19.10,99.90,1035222,28,19975,-79
2023-09-18 07:49:51,19.10,19.10,19.10,99.90,1033835,28,19933,-79
2023-09-18 07:50:22,19.10,19.10,19.10,99.90,1037670,28,20343,-79
2023-09-18 07:50:54,19.10,19.10,19.10,99.90,1034894,28,19909,-78
2023-09-18 07:51:24,19.20,19.20,19.20,99.90,1036187,28,19993,-79
2023-09-18 07:51:55,19.20,19.20,19.20,99.90,1033181,28,20443,-78
2023-09-18 07:52:26,19.20,19.20,19.20,99.90,1033578,28,19921,-79
2023-09-18 07:52:58,19.20,19.20,19.20,99.90,1032481,28,20257,-80
2023-09-18 07:53:29,19.30,19.30,19.30,99.90,1025850,28,19960,-79
2023-09-18 07:53:59,19.30,19.30,19.30,99.90,1026091,28,19913,-79
2023-09-18 07:54:30,19.40,19.40,19.40,99.90,1024430,28,19906,-78
2023-09-18 07:55:00,19.40,19.40,19.40,99.90,1031993,28,19910,-78
2023-09-18 07:55:31,19.40,19.40,19.40,99.90,1032376,28,20243,-78
2023-09-18 07:56:04,19.50,19.50,19.50,99.90,1031033,28,19914,-78
2023-09-18 07:56:36,19.50,19.50,19.50,99.90,1032292,28,20000,-78
2023-09-18 07:57:09,19.60,19.60,19.60,99.90,1031231,28,19917,-78
2023-09-18 07:57:40,19.60,19.60,19.60,99.90,1035791,28,19961,-78
2023-09-18 07:58:11,19.60,19.60,19.60,99.90,1032011,28,19905,-78
2023-09-18 07:58:42,19.60,19.60,19.60,99.90,1032244,28,19960,-79
2023-09-18 07:59:14,19.70,19.70,19.70,99.90,1033276,28,20343,-79
2023-09-18 07:59:46,19.70,19.70,19.70,99.90,1032534,28,19991,-78
2023-09-18 08:00:17,19.70,19.70,19.70,99.90,1031743,28,19932,-79
2023-09-18 08:00:48,19.80,19.80,19.80,99.90,1033992,28,19992,-79
2023-09-18 08:01:22,19.80,19.80,19.80,99.90,1032350,28,19906,-79
2023-09-18 08:01:53,19.80,19.80,19.80,99.90,1033700,28,19917,-77
2023-09-18 08:02:23,19.80,19.80,19.80,99.90,1032596,28,19961,-77
2023-09-18 08:02:58,19.80,19.80,19.80,99.90,1035343,28,20348,-78
2023-09-18 08:03:29,19.80,19.80,19.80,99.90,1032051,28,19936,-78
2023-09-18 08:04:00,19.80,19.80,19.80,99.90,1033977,28,19948,-78
2023-09-18 08:04:31,19.80,19.80,19.80,99.90,1032712,28,20388,-78
2023-09-18 08:05:02,19.80,19.80,19.80,99.90,1028918,28,19972,-77
2023-09-18 08:05:33,19.80,19.80,19.80,99.90,1032110,28,19909,-78
2023-09-18 08:06:07,19.80,19.80,19.80,99.90,1032245,28,19951,-79
2023-09-18 08:06:39,19.80,19.80,19.80,99.90,1034020,28,19976,-78
2023-09-18 08:07:10,19.80,19.80,19.80,99.90,1030761,28,20348,-78
2023-09-18 08:07:40,19.90,19.90,19.90,99.90,1032262,28,20076,-78
2023-09-18 08:08:11,19.90,19.90,19.90,99.90,1032592,28,20102,-78
2023-09-18 08:08:41,20.00,20.00,20.00,99.90,1033195,28,19909,-78
2023-09-18 08:09:15,20.00,20.00,20.00,99.90,1033300,28,19909,-79
2023-09-18 08:09:49,20.00,20.00,20.00,99.90,1033026,28,19905,-78
2023-09-18 08:10:19,20.10,20.10,20.10,99.90,1033391,28,20004,-78
2023-09-18 08:10:50,20.10,20.10,20.10,99.90,1033305,28,19905,-78
2023-09-18 08:11:21,20.20,20.20,20.20,99.90,1031265,28,19912,-78
2023-09-18 08:11:55,20.20,20.20,20.20,99.90,1033557,28,19928,-79
2023-09-18 08:12:25,20.20,20.20,20.20,99.90,1030187,28,20377,-78
2023-09-18 08:12:56,20.20,20.20,20.20,99.90,1033094,28,19909,-78
2023-09-18 08:13:26,20.30,20.30,20.30,99.90,1033567,28,19921,-78
2023-09-18 08:13:57,20.40,20.40,20.40,99.90,1029760,28,19948,-79
2023-09-18 08:14:27,20.40,20.40,20.40,99.90,1034019,28,19910,-78
2023-09-18 08:14:58,20.50,20.50,20.50,99.90,1032984,28,19978,-78
2023-09-18 08:15:29,20.50,20.50,20.50,99.90,1034296,28,19909,-78
2023-09-18 08:16:00,20.50,20.50,20.50,99.90,1033573,28,19909,-79
2023-09-18 08:16:31,20.50,20.50,20.50,99.90,1034432,28,19911,-79
2023-09-18 08:17:04,20.60,20.60,20.60,99.90,1031279,28,20288,-79
2023-09-18 08:17:34,20.60,20.60,20.60,99.90,1033015,28,19917,-79
2023-09-18 08:18:05,20.70,20.70,20.70,99.90,1034903,28,20296,-79
2023-09-18 08:18:36,20.70,20.70,20.70,99.90,1033241,28,19920,-79
2023-09-18 08:19:06,20.70,20.70,20.70,99.90,1033852,28,19916,-79
2023-09-18 08:19:38,20.70,20.70,20.70,99.90,1032950,28,19910,-79
2023-09-18 08:20:13,20.80,20.80,20.80,99.90,1033676,28,20333,-79
2023-09-18 08:20:44,20.80,20.80,20.80,99.90,1033464,28,19909,-79
2023-09-18 08:21:14,20.80,20.80,20.80,99.90,1034327,28,20357,-78
2023-09-18 08:21:46,20.80,20.80,20.80,99.90,1035153,28,19909,-78
2023-09-18 08:22:18,20.90,20.90,20.90,99.90,1033005,28,20349,-79
2023-09-18 08:22:50,20.90,20.90,20.90,99.90,1035541,28,19905,-77
2023-09-18 08:23:20,20.90,20.90,20.90,99.90,1033240,28,19947,-79
2023-09-18 08:23:51,20.90,20.90,20.90,99.90,1031902,28,20363,-77
2023-09-18 08:24:22,20.90,20.90,20.90,99.90,1033705,28,19921,-77
2023-09-18 08:24:53,20.90,20.90,20.90,99.90,1035859,28,19914,-78
2023-09-18 08:25:23,21.00,21.00,21.00,99.90,1032034,28,19978,-78
2023-09-18 08:25:57,21.00,21.00,21.00,99.90,1032840,28,19995,-79
2023-09-18 08:26:28,21.00,21.00,21.00,99.90,1032813,28,20409,-78
2023-09-18 08:26:58,21.00,21.00,21.00,99.90,1031192,28,19916,-78
2023-09-18 08:27:29,21.00,21.00,21.00,99.90,1034711,28,20411,-84
2023-09-18 08:28:00,21.00,21.00,21.00,99.90,1033518,28,20018,-78
2023-09-18 08:28:31,21.00,21.00,21.00,99.90,1034992,28,19909,-78
2023-09-18 08:29:01,21.00,21.00,21.00,99.90,1031356,28,20348,-81
2023-09-18 08:29:32,21.00,21.00,21.00,99.90,1029143,28,20467,-79
2023-09-18 08:30:02,21.00,21.00,21.00,99.90,1029467,28,19921,-81
2023-09-18 08:30:33,21.00,21.00,21.00,99.90,1031705,28,19901,-79
2023-09-18 08:31:04,21.00,21.00,21.00,99.90,1034820,28,20341,-77
2023-09-18 08:31:34,21.00,21.00,21.00,99.90,1033288,28,20388,-78
2023-09-18 08:32:05,21.00,21.00,21.00,99.90,1032996,28,19905,-78
2023-09-18 08:32:38,21.00,21.00,21.00,99.90,1032674,28,19902,-78
2023-09-18 08:33:08,21.00,21.00,21.00,99.90,1033742,28,20167,-77
2023-09-18 08:33:39,21.00,21.00,21.00,99.90,1031190,28,19906,-79
2023-09-18 08:34:09,21.00,21.00,21.00,99.90,1034123,28,19917,-77
2023-09-18 08:34:40,21.00,21.00,21.00,99.90,1035932,28,19947,-79
2023-09-18 08:35:10,21.00,21.00,21.00,99.90,1031006,28,19906,-79
2023-09-18 08:35:41,21.10,21.10,21.10,99.90,1034599,28,20374,-79
2023-09-18 08:36:12,21.10,21.10,21.10,99.90,1035175,28,19905,-77
2023-09-18 08:36:43,21.20,21.20,21.20,99.90,1032789,28,19910,-78
2023-09-18 08:37:13,21.20,21.20,21.20,99.90,1031392,28,20044,-79
2023-09-18 08:37:44,21.20,21.20,21.20,99.90,1028741,28,19906,-78
2023-09-18 08:38:14,21.30,21.30,21.30,99.90,1028413,28,19915,-80
2023-09-18 08:38:47,21.30,21.30,21.30,99.90,1028928,28,20096,-81
2023-09-18 08:39:18,21.40,21.40,21.40,99.90,1031482,28,19993,-79
2023-09-18 08:39:49,21.40,21.40,21.40,99.90,1027059,28,20372,-79
2023-09-18 08:40:19,21.40,21.40,21.40,99.90,1027287,28,20363,-78
2023-09-18 08:40:50,21.40,21.40,21.40,99.90,1030573,28,20349,-80
2023-09-18 08:41:27,21.50,21.50,21.50,99.90,1033184,28,20021,-78
2023-09-18 08:42:00,21.50,21.50,21.50,99.90,1033157,28,19980,-77
2023-09-18 08:42:32,21.60,21.60,21.60,99.90,1030735,28,20354,-78
2023-09-18 08:43:03,21.50,21.50,21.50,99.90,1026039,28,19962,-78
2023-09-18 08:43:34,21.60,21.60,21.60,99.90,1024229,28,19961,-78
2023-09-18 08:44:07,21.60,21.60,21.60,99.90,1036791,28,20099,-80
2023-09-18 08:44:38,21.60,21.60,21.60,99.90,1029834,28,20001,-78
2023-09-18 08:45:10,21.70,21.70,21.70,99.90,1033106,28,20234,-79
2023-09-18 08:45:45,21.70,21.70,21.70,99.90,1033805,28,19976,-79
2023-09-18 08:46:15,21.70,21.70,21.70,99.90,1033393,28,20130,-78
2023-09-18 08:46:46,21.80,21.80,21.80,99.90,1031219,28,19936,-80
2023-09-18 08:47:18,21.80,21.80,21.80,99.90,1035060,28,19909,-78
2023-09-18 08:47:50,21.80,21.80,21.80,99.90,1030878,28,19918,-78
2023-09-18 08:48:24,21.90,21.90,21.90,99.90,1033105,28,19932,-79
2023-09-18 08:48:55,21.90,21.90,21.90,99.90,1032917,28,19957,-79
2023-09-18 08:49:26,21.90,21.90,21.90,99.90,1035871,28,19913,-78
2023-09-18 08:49:57,22.00,22.00,22.00,99.90,1031677,28,19955,-77
2023-09-18 08:50:28,22.00,22.00,22.00,99.90,1033162,28,19920,-80
2023-09-18 08:50:59,22.00,22.00,22.00,99.90,1033840,28,19917,-78
2023-09-18 08:51:30,22.00,22.00,22.00,99.90,1030676,28,20331,-80
2023-09-18 08:52:01,22.10,22.10,22.10,99.90,1033392,28,19943,-78
2023-09-18 08:52:31,22.10,22.10,22.10,99.90,1033151,28,20039,-79
2023-09-18 08:53:03,22.10,22.10,22.10,99.90,1036594,28,19974,-78
2023-09-18 08:53:35,22.10,22.10,22.10,99.90,1026890,28,19922,-78
2023-09-18 08:54:05,22.10,22.10,22.10,99.90,1029888,28,19944,-79
2023-09-18 08:54:36,22.10,22.10,22.10,99.90,1027071,28,19952,-78
2023-09-18 08:55:07,22.10,22.10,22.10,99.90,1029654,28,19999,-79
2023-09-18 08:55:37,22.10,22.10,22.10,99.90,1034515,28,20305,-77
2023-09-18 08:56:09,22.10,22.10,22.10,99.90,1032766,28,20474,-77
2023-09-18 08:56:39,22.10,22.10,22.10,99.90,1033343,28,20323,-77
2023-09-18 08:57:11,22.10,22.10,22.10,99.90,1034450,28,19905,-78
2023-09-18 08:57:42,22.00,22.00,22.00,99.90,1032685,28,19906,-78
2023-09-18 08:58:14,22.10,22.10,22.10,99.90,1033227,28,19924,-76
2023-09-18 08:58:45,22.10,22.10,22.10,99.90,1031448,28,19921,-79
2023-09-18 08:59:16,22.10,22.10,22.10,99.90,1033776,28,19909,-78
2023-09-18 08:59:48,22.10,22.10,22.10,99.90,1028514,28,20244,-79
2023-09-18 09:00:19,22.20,22.20,22.20,99.90,1028534,28,20321,-82
2023-09-18 09:00:50,22.20,22.20,22.20,99.90,1031483,28,20000,-79
2023-09-18 09:01:21,22.20,22.20,22.20,99.90,1031332,28,19928,-80
2023-09-18 09:01:51,22.20,22.20,22.20,99.90,1035019,28,19905,-79
2023-09-18 09:02:24,22.20,22.20,22.20,99.90,1034470,28,19999,-78
2023-09-18 09:02:55,22.20,22.20,22.20,99.90,1035056,28,19933,-79
2023-09-18 09:03:26,22.20,22.20,22.20,99.90,1032632,28,20478,-79
2023-09-18 09:03:57,22.20,22.20,22.20,99.90,1032653,28,19906,-76
2023-09-18 09:04:27,22.20,22.20,22.20,99.90,1035328,28,20324,-79
2023-09-18 09:04:58,22.20,22.20,22.20,99.90,1032948,28,19964,-79
2023-09-18 09:05:28,22.30,22.30,22.30,99.90,1032950,28,19913,-78
2023-09-18 09:06:01,22.30,22.30,22.30,99.90,1034109,28,19997,-80
2023-09-18 09:06:31,22.30,22.30,22.30,99.90,1033130,28,20312,-79
2023-09-18 09:07:02,22.30,22.30,22.30,99.90,1032351,28,19909,-78
2023-09-18 09:07:33,22.30,22.30,22.30,99.90,1032388,28,19964,-78
2023-09-18 09:08:04,22.30,22.30,22.30,99.90,1026974,28,20219,-79
2023-09-18 09:08:35,22.30,22.30,22.30,99.90,1024550,28,20281,-79
2023-09-18 09:09:05,22.40,22.40,22.40,99.90,1028248,28,20396,-78
2023-09-18 09:09:36,22.40,22.40,22.40,99.90,1029160,28,19921,-80
2023-09-18 09:10:07,22.40,22.40,22.40,99.90,1032996,28,20000,-81
2023-09-18 09:10:37,22.50,22.50,22.50,99.90,1031685,28,19927,-80
2023-09-18 09:11:08,22.50,22.50,22.50,99.90,1031021,28,19963,-79
2023-09-18 09:11:38,22.60,22.60,22.60,99.90,1035179,28,19909,-79
2023-09-18 09:12:12,22.60,22.60,22.60,99.90,1033054,28,19988,-78
2023-09-18 09:12:51,22.60,22.60,22.60,99.90,1032866,28,20292,-78
2023-09-18 09:13:26,22.70,22.70,22.70,99.90,1033294,28,19910,-79
2023-09-18 09:14:17,22.70,22.70,22.70,99.90,1033486,28,19996,-78
2023-09-18 09:15:02,22.80,22.80,22.80,99.90,1031165,28,19964,-78
2023-09-18 09:15:37,22.90,22.90,22.90,99.90,1035472,28,19924,-78
2023-09-18 09:16:10,23.00,23.00,23.00,99.90,1031233,28,20528,-78
2023-09-18 09:16:41,23.10,23.10,23.10,99.90,1027594,28,20407,-78
2023-09-18 09:17:18,23.00,23.00,23.00,99.90,1031044,28,19937,-78
2023-09-18 09:17:49,23.00,23.00,23.00,99.90,1027693,28,19909,-79
2023-09-18 09:18:20,23.00,23.00,23.00,99.90,1028584,28,19976,-77
2023-09-18 09:18:51,23.00,23.00,23.00,99.90,1030633,28,20456,-77
2023-09-18 09:19:38,23.00,23.00,23.00,99.90,1031826,28,19906,-78
2023-09-18 09:20:12,23.00,23.00,23.00,99.90,1029968,28,20531,-78
2023-09-18 09:20:58,23.10,23.10,23.10,99.90,1028618,28,19914,-78
2023-09-18 09:21:38,23.10,23.10,23.10,99.90,1035133,28,19905,-79
2023-09-18 09:22:09,23.10,23.10,23.10,99.90,1033099,28,20133,-78
2023-09-18 09:22:40,23.10,23.10,23.10,99.90,1034641,28,19992,-79
2023-09-18 09:23:11,23.20,23.20,23.20,99.90,1029028,28,19921,-78
2023-09-18 09:23:49,23.20,23.20,23.20,99.90,1027273,28,19916,-82
2023-09-18 09:24:35,23.10,23.10,23.10,99.90,1029508,28,19921,-79
2023-09-18 09:25:24,23.10,23.10,23.10,99.90,1031031,28,20182,-79
2023-09-18 09:26:11,23.10,23.10,23.10,99.90,1023673,28,20416,-77
2023-09-18 09:26:42,23.20,23.20,23.20,99.90,1029197,28,19909,-79
2023-09-18 09:27:14,23.30,23.30,23.30,99.90,1033680,28,20449,-79
2023-09-18 09:27:45,23.40,23.40,23.40,99.90,1031436,28,20427,-79
2023-09-18 09:28:19,23.40,23.40,23.40,99.90,1032419,28,19910,-78
2023-09-18 09:28:49,23.40,23.40,23.40,99.90,1030987,28,19920,-79
2023-09-18 09:29:21,23.40,23.40,23.40,99.90,1033406,28,20004,-78
2023-09-18 09:30:00,23.40,23.40,23.40,99.90,1035875,28,19909,-78
2023-09-18 09:30:34,23.40,23.40,23.40,99.90,1032989,28,19906,-79
2023-09-18 09:31:05,23.60,23.60,23.60,99.90,1034394,28,20364,-79
2023-09-18 09:31:37,23.60,23.60,23.60,99.90,1028921,28,20801,-78
2023-09-18 09:32:15,23.70,23.70,23.70,99.90,1029540,28,19914,-78
2023-09-18 09:32:52,23.70,23.70,23.70,99.90,1024187,28,19921,-78
2023-09-18 09:33:24,23.80,23.80,23.80,99.90,1033726,28,19905,-77
2023-09-18 09:33:55,23.80,23.80,23.80,99.90,1034273,28,19905,-79
2023-09-18 09:34:26,23.80,23.80,23.80,99.90,1032819,28,20135,-79
2023-09-18 09:35:00,23.80,23.80,23.80,99.90,1032673,28,19921,-78
2023-09-18 09:35:33,23.80,23.80,23.80,99.90,1033123,28,20367,-78
2023-09-18 09:36:04,23.80,23.80,23.80,99.90,1031258,28,19909,-79
2023-09-18 09:36:35,23.80,23.80,23.80,99.90,1028476,28,20360,-78
2023-09-18 09:37:06,23.80,23.80,23.80,99.90,1029798,28,20324,-80
2023-09-18 09:37:37,23.80,23.80,23.80,99.90,1029997,28,19960,-79
2023-09-18 09:38:08,23.80,23.80,23.80,99.90,1028675,28,19913,-80
2023-09-18 09:38:40,23.80,23.80,23.80,99.90,1028119,28,20412,-79
2023-09-18 09:39:11,23.80,23.80,23.80,99.90,1032922,28,19949,-80
2023-09-18 09:39:48,23.80,23.80,23.80,99.90,1034105,28,19914,-77
2023-09-18 09:40:19,23.80,23.80,23.80,99.90,1028090,28,19910,-78
2023-09-18 09:40:51,23.70,23.70,23.70,99.90,1030995,28,20428,-80
2023-09-18 09:41:21,23.70,23.70,23.70,99.90,1033023,28,19909,-79
2023-09-18 09:41:52,23.70,23.70,23.70,99.90,1035759,28,20060,-80
2023-09-18 09:42:27,23.70,23.70,23.70,99.90,1033128,28,19945,-78
2023-09-18 09:43:01,23.60,23.60,23.60,99.90,1033805,28,19921,-78
2023-09-18 09:43:32,23.60,23.60,23.60,99.90,1031019,28,19909,-81
2023-09-18 09:44:04,23.60,23.60,23.60,99.90,1033087,28,19901,-78
2023-09-18 09:44:35,23.60,23.60,23.60,99.90,1032156,28,19916,-78
2023-09-18 09:45:11,23.50,23.50,23.50,99.90,1031378,28,20378,-78
2023-09-18 09:45:42,23.50,23.50,23.50,99.90,1025601,28,19920,-81
2023-09-18 09:46:17,23.40,23.40,23.40,99.90,1025094,28,20345,-78
2023-09-18 09:46:48,23.40,23.40,23.40,99.90,1024185,28,19924,-79
2023-09-18 09:47:18,23.40,23.40,23.40,99.90,1032538,28,20412,-78
2023-09-18 09:47:53,23.40,23.40,23.40,99.90,1036923,28,19906,-79
2023-09-18 09:48:25,23.30,23.30,23.30,99.90,1032229,28,19937,-78
2023-09-18 09:49:03,23.30,23.30,23.30,99.90,1030154,28,19989,-77
2023-09-18 09:49:45,23.30,23.30,23.30,99.90,1031564,28,20384,-79
2023-09-18 09:50:19,23.30,23.30,23.30,99.90,1032716,28,19909,-81
2023-09-18 09:50:50,23.20,23.20,23.20,99.90,1029564,28,19913,-79
2023-09-18 09:51:22,23.30,23.30,23.30,99.90,1034180,28,20333,-76
2023-09-18 09:51:54,23.40,23.40,23.40,99.90,1032654,28,19913,-78
2023-09-18 09:52:24,23.40,23.40,23.40,99.90,1033729,28,19906,-78
2023-09-18 09:52:55,23.50,23.50,23.50,99.90,1034201,28,20051,-79
2023-09-18 09:53:42,23.60,23.60,23.60,99.90,1033064,28,19989,-80
2023-09-18 09:54:13,23.60,23.60,23.60,99.90,1030739,28,19990,-80
2023-09-18 09:54:43,23.70,23.70,23.70,99.90,1031602,28,19921,-79
2023-09-18 09:55:20,23.80,23.80,23.80,99.90,1036457,28,20258,-79
2023-09-18 09:55:54,23.80,23.80,23.80,99.90,1029549,28,19910,-78
2023-09-18 09:56:44,23.80,23.80,23.80,99.90,1030176,28,19916,-77
2023-09-18 09:57:15,23.80,23.80,23.80,99.90,1031468,28,19913,-77
2023-09-18 09:57:49,23.90,23.90,23.90,99.90,1033027,28,19941,-79
2023-09-18 09:58:26,23.80,23.80,23.80,99.90,1032446,28,20323,-79
2023-09-18 09:59:04,23.80,23.80,23.80,99.90,1033851,28,20217,-79
2023-09-18 09:59:35,23.80,23.80,23.80,99.90,1027669,28,20474,-81
2023-09-18 10:00:25,23.80,23.80,23.80,99.90,1032420,28,19951,-78
2023-09-18 10:00:59,23.80,23.80,23.80,99.90,1030211,28,19909,-80
2023-09-18 10:01:30,23.70,23.70,23.70,99.90,1028239,28,19917,-81
2023-09-18 10:02:01,23.70,23.70,23.70,99.90,1029265,28,19905,-79
2023-09-18 10:02:34,23.70,23.70,23.70,99.90,1034564,28,19909,-80
2023-09-18 10:03:08,23.70,23.70,23.70,99.90,1027758,28,19941,-79
2023-09-18 10:03:41,23.70,23.70,23.70,99.90,1029904,28,19972,-81
2023-09-18 10:04:13,23.70,23.70,23.70,99.90,1029130,28,20000,-80
2023-09-18 10:04:47,23.70,23.70,23.70,99.90,1030452,28,19966,-79
2023-09-18 10:05:19,23.70,23.70,23.70,99.90,1026546,28,19944,-79
2023-09-18 10:05:53,23.70,23.70,23.70,99.90,1031714,28,19994,-80
2023-09-18 10:06:25,23.70,23.70,23.70,99.90,1030689,28,20280,-80
2023-09-18 10:07:05,23.70,23.70,23.70,99.90,1031700,28,19948,-80
2023-09-18 10:07:37,23.80,23.80,23.80,99.90,1032388,28,19937,-81
2023-09-18 10:08:11,23.70,23.70,23.70,99.90,1033654,28,19925,-81
2023-09-18 10:08:42,23.70,23.70,23.70,99.90,1031452,28,19917,-80
2023-09-18 10:09:15,23.60,23.60,23.60,99.90,1030832,28,20000,-82
2023-09-18 10:09:47,23.60,23.60,23.60,99.90,1031992,28,19989,-80
2023-09-18 10:10:18,23.60,23.60,23.60,99.90,1023571,28,19910,-79
2023-09-18 10:10:50,23.50,23.50,23.50,99.90,1034431,28,20373,-77
2023-09-18 10:11:22,23.50,23.50,23.50,99.90,1030824,28,20339,-78
2023-09-18 10:11:54,23.60,23.60,23.60,99.90,1033993,28,20000,-78
2023-09-18 10:12:25,23.50,23.50,23.50,99.90,1030991,28,19905,-81
2023-09-18 10:12:57,23.50,23.50,23.50,99.90,1032881,28,19916,-80
2023-09-18 10:13:32,23.50,23.50,23.50,99.90,1032615,28,20372,-78
2023-09-18 10:14:15,23.50,23.50,23.50,99.90,1031175,28,20296,-79
2023-09-18 10:14:49,23.50,23.50,23.50,99.90,1032825,28,19916,-79
2023-09-18 10:15:20,23.40,23.40,23.40,99.90,1030097,28,19913,-79
2023-09-18 10:15:50,23.50,23.50,23.50,99.90,1032817,28,20323,-80
2023-09-18 10:16:25,23.50,23.50,23.50,99.90,1031663,28,19920,-78
2023-09-18 10:16:56,23.60,23.60,23.60,99.90,1032705,28,19909,-79
2023-09-18 10:17:27,23.50,23.50,23.50,99.90,1033813,28,20432,-79
2023-09-18 10:17:59,23.50,23.50,23.50,99.90,1035441,28,19916,-77
2023-09-18 10:18:37,23.40,23.40,23.40,99.90,1026546,28,19989,-81
2023-09-18 10:19:21,23.30,23.30,23.30,99.90,1030073,28,20363,-81
2023-09-18 10:19:59,23.30,23.30,23.30,99.90,1033050,28,20484,-78
2023-09-18 10:20:30,23.10,23.10,23.10,99.90,1032192,28,19913,-79
2023-09-18 10:21:06,23.10,23.10,23.10,99.90,1030612,28,19909,-80
2023-09-18 10:21:48,23.00,23.00,23.00,99.90,1030200,28,19909,-79
2023-09-18 10:22:20,23.00,23.00,23.00,99.90,1034515,28,20392,-80
2023-09-18 10:22:53,23.00,23.00,23.00,99.90,1032366,28,20008,-80
2023-09-18 10:23:34,22.90,22.90,22.90,99.90,1029079,28,19914,-78
2023-09-18 10:24:09,23.00,23.00,23.00,99.90,1031025,28,19914,-79
2023-09-18 10:24:43,23.10,23.10,23.10,99.90,1033402,28,20357,-80
2023-09-18 10:25:18,23.10,23.10,23.10,99.90,1032412,28,19914,-79
2023-09-18 10:25:51,23.10,23.10,23.10,99.90,1028599,28,19914,-77
2023-09-18 10:26:24,23.20,23.20,23.20,99.90,1031258,28,19905,-78
2023-09-18 10:26:56,23.20,23.20,23.20,99.90,1030950,28,19972,-78
2023-09-18 10:27:28,23.10,23.10,23.10,99.90,1031384,28,19914,-78
2023-09-18 10:28:01,23.20,23.20,23.20,99.90,1035410,28,20328,-78
2023-09-18 10:28:32,23.30,23.30,23.30,99.90,1029008,28,19906,-81
2023-09-18 10:29:03,23.20,23.20,23.20,99.90,1032992,28,19916,-77
2023-09-18 10:29:38,23.20,23.20,23.20,99.90,1030875,28,19905,-79
2023-09-18 10:30:11,23.20,23.20,23.20,99.90,1033298,28,19959,-79
2023-09-18 10:30:42,23.20,23.20,23.20,99.90,1034318,28,20301,-80
2023-09-18 10:31:13,23.30,23.30,23.30,99.90,1032171,28,20403,-80
2023-09-18 10:31:44,23.30,23.30,23.30,99.90,1033684,28,20127,-79
2023-09-18 10:32:15,23.30,23.30,23.30,99.90,1030717,28,19996,-81
2023-09-18 10:32:50,23.30,23.30,23.30,99.90,1035528,28,19909,-80
2023-09-18 10:33:21,23.40,23.40,23.40,99.90,1032198,28,20028,-79
2023-09-18 10:33:53,23.40,23.40,23.40,99.90,1033595,28,19978,-80
2023-09-18 10:34:26,23.40,23.40,23.40,99.90,1032720,28,20372,-79
2023-09-18 10:35:00,23.40,23.40,23.40,99.90,1031068,28,19936,-78
2023-09-18 10:35:30,23.40,23.40,23.40,99.90,1032756,28,19905,-79
2023-09-18 10:36:03,23.40,23.40,23.40,99.90,1033023,28,19906,-78
2023-09-18 10:36:35,23.40,23.40,23.40,99.90,1032876,28,20132,-82
2023-09-18 10:37:07,23.40,23.40,23.40,99.90,1031277,28,19941,-79
2023-09-18 10:37:39,23.40,23.40,23.40,99.90,1034658,28,19909,-79
2023-09-18 10:38:10,23.40,23.40,23.40,99.90,1031013,28,20026,-79
2023-09-18 10:38:40,23.30,23.30,23.30,99.90,1032996,28,19985,-85
2023-09-18 10:39:12,23.30,23.30,23.30,99.90,1032969,28,20408,-79
2023-09-18 10:39:44,23.30,23.30,23.30,99.90,1032934,28,20028,-81
2023-09-18 10:40:15,23.30,23.30,23.30,99.90,1033323,28,20323,-80
2023-09-18 10:40:47,23.30,23.30,23.30,99.90,1032263,28,19909,-81
2023-09-18 10:41:21,23.10,23.10,23.10,99.90,1027742,28,19965,-80
2023-09-18 10:41:52,23.10,23.10,23.10,99.90,1027366,28,20004,-83
2023-09-18 10:42:23,23.10,23.10,23.10,99.90,1030061,28,20301,-81
2023-09-18 10:42:56,23.20,23.20,23.20,99.90,1034919,28,19913,-82
2023-09-18 10:43:29,23.20,23.20,23.20,99.90,1031790,28,20004,-80
2023-09-18 10:44:01,23.10,23.10,23.10,99.90,1034278,28,19991,-82
2023-09-18 10:44:31,23.10,23.10,23.10,99.90,1032579,28,19902,-79
2023-09-18 10:45:04,23.20,23.20,23.20,99.90,1033057,28,19984,-80
2023-09-18 10:45:35,23.10,23.10,23.10,99.90,1029797,28,19910,-80
2023-09-18 10:46:06,23.10,23.10,23.10,99.90,1032601,28,19909,-80
2023-09-18 10:46:36,23.10,23.10,23.10,99.90,1033455,28,19909,-82
2023-09-18 10:47:08,23.00,23.00,23.00,99.90,1028851,28,19952,-81
2023-09-18 10:47:40,23.00,23.00,23.00,99.90,1024441,28,19921,-82
2023-09-18 10:48:13,22.90,22.90,22.90,99.90,1028303,28,19997,-81
2023-09-18 10:48:44,22.80,22.80,22.80,99.90,1031320,28,20257,-81
2023-09-18 10:49:18,22.90,22.90,22.90,99.90,1030458,28,19909,-84
2023-09-18 10:49:50,22.90,22.90,22.90,99.90,1031897,28,19916,-81
2023-09-18 10:50:27,22.90,22.90,22.90,99.90,1030904,28,19972,-80
2023-09-18 10:51:04,22.60,22.60,22.60,99.90,1032239,28,19909,-80
2023-09-18 10:51:40,22.60,22.60,22.60,99.90,1032317,28,19913,-81
2023-09-18 10:52:12,22.50,22.50,22.50,99.90,1030074,28,19910,-81
2023-09-18 10:52:44,22.50,22.50,22.50,99.90,1030789,28,19929,-79
2023-09-18 10:53:14,22.40,22.40,22.40,99.90,1031754,28,19974,-80
2023-09-18 10:53:46,22.40,22.40,22.40,99.90,1030716,28,19995,-83
2023-09-18 10:54:20,22.30,22.30,22.30,99.90,1035461,28,19929,-82
2023-09-18 10:54:51,22.30,22.30,22.30,99.90,1033570,28,20294,-79
2023-09-18 10:55:21,22.20,22.20,22.20,99.90,1031816,28,19988,-80
2023-09-18 10:55:52,22.10,22.10,22.10,99.90,1032859,28,19909,-80
2023-09-18 10:56:24,22.10,22.10,22.10,99.90,1030357,28,19988,-78
2023-09-18 10:56:55,22.10,22.10,22.10,99.90,1034088,28,19956,-80
2023-09-18 10:57:32,22.00,22.00,22.00,99.90,1032855,28,19910,-81
2023-09-18 10:58:03,22.10,22.10,22.10,99.90,1030218,28,19909,-80
2023-09-18 10:58:35,22.10,22.10,22.10,99.90,1035171,28,19905,-80
2023-09-18 10:59:07,22.00,22.00,22.00,99.90,1032274,28,20345,-80
2023-09-18 10:59:45,22.00,22.00,22.00,99.90,1035761,28,19942,-81
2023-09-18 11:00:16,21.90,21.90,21.90,99.90,1032497,28,20015,-81
2023-09-18 11:00:47,21.90,21.90,21.90,99.90,1035561,28,19993,-80
2023-09-18 11:01:18,21.90,21.90,21.90,99.90,1034309,28,20439,-81
2023-09-18 11:01:49,21.90,21.90,21.90,99.90,1032170,28,19917,-78
2023-09-18 11:02:20,21.80,21.80,21.80,99.90,1031945,28,19948,-80
2023-09-18 11:02:51,21.70,21.70,21.70,99.90,1033340,28,19909,-79
2023-09-18 11:03:22,21.70,21.70,21.70,99.90,1033298,28,19909,-82
2023-09-18 11:03:59,21.70,21.70,21.70,99.90,1030776,28,20276,-79
2023-09-18 11:04:31,21.70,21.70,21.70,99.90,1028910,28,19959,-82
2023-09-18 11:05:04,21.70,21.70,21.70,99.90,1030968,28,20640,-80
2023-09-18 11:05:35,21.70,21.70,21.70,99.90,1034869,28,19909,-80
2023-09-18 11:06:09,21.60,21.60,21.60,99.90,1032883,28,19905,-79
2023-09-18 11:06:55,21.60,21.60,21.60,99.90,1035278,28,19955,-83
2023-09-18 11:07:25,21.60,21.60,21.60,99.90,1032582,28,20185,-81
2023-09-18 11:08:14,21.60,21.60,21.60,99.90,1031079,28,19913,-81
2023-09-18 11:08:46,21.60,21.60,21.60,99.90,1031215,28,19941,-80
2023-09-18 11:09:19,21.60,21.60,21.60,99.90,1028837,28,20358,-82
2023-09-18 11:09:49,21.60,21.60,21.60,99.90,1025979,28,20222,-83
2023-09-18 11:10:27,21.50,21.50,21.50,99.90,1030274,28,20405,-81
2023-09-18 11:11:04,21.50,21.50,21.50,99.90,1026534,28,20397,-81
2023-09-18 11:11:35,21.50,21.50,21.50,99.90,1029196,28,19935,-80
2023-09-18 11:12:06,21.50,21.50,21.50,99.90,1032100,28,19945,-79
2023-09-18 11:12:44,21.50,21.50,21.50,99.90,1032851,28,19909,-80
2023-09-18 11:13:27,21.50,21.50,21.50,99.90,1032251,28,19916,-81
2023-09-18 11:13:58,21.50,21.50,21.50,99.90,1030346,28,19914,-79
2023-09-18 11:14:49,21.60,21.60,21.60,99.90,1032322,28,20304,-81
2023-09-18 11:15:31,21.50,21.50,21.50,99.90,1032155,28,19972,-82
2023-09-18 11:16:21,21.50,21.50,21.50,99.90,1032371,28,19913,-82
2023-09-18 11:16:51,21.50,21.50,21.50,99.90,1032805,28,20537,-80
2023-09-18 11:17:36,21.60,21.60,21.60,99.90,1033919,28,19921,-81
2023-09-18 11:18:07,21.60,21.60,21.60,99.90,1032871,28,20247,-82
2023-09-18 11:18:38,21.50,21.50,21.50,99.90,1031212,28,20336,-84
2023-09-18 11:19:10,21.40,21.40,21.40,99.90,1024177,28,19910,-84
2023-09-18 11:19:42,21.20,21.20,21.20,99.90,1024384,28,20895,-80
2023-09-18 11:20:17,21.10,21.10,21.10,99.90,1020378,28,20277,-79
2023-09-18 11:21:06,21.00,21.00,21.00,99.90,1019317,28,20299,-79
2023-09-18 11:21:36,20.90,20.90,20.90,99.90,1023238,28,20444,-79
2023-09-18 11:22:10,20.80,20.80,20.80,99.90,1027605,28,19960,-79
2023-09-18 11:22:47,20.70,20.70,20.70,99.90,1026608,28,20314,-78
2023-09-18 11:23:18,20.70,20.70,20.70,99.90,1030088,28,20115,-79
2023-09-18 11:23:57,20.60,20.60,20.60,99.90,1032182,28,19909,-79
2023-09-18 11:24:28,20.70,20.70,20.70,99.90,1037458,28,20566,-81
2023-09-18 11:25:20,20.60,20.60,20.60,99.90,1036770,28,19919,-77
2023-09-18 11:25:53,20.50,20.50,20.50,99.90,1033037,28,20044,-78
2023-09-18 11:26:28,20.50,20.50,20.50,99.90,1032077,28,19917,-80
2023-09-18 11:26:59,20.50,20.50,20.50,99.90,1032262,28,20317,-78
2023-09-18 11:27:42,20.40,20.40,20.40,99.90,1032079,28,20163,-80
2023-09-18 11:28:16,20.40,20.40,20.40,99.90,1028018,28,19918,-79
2023-09-18 11:28:48,20.30,20.30,20.30,99.90,1032380,28,20155,-78
2023-09-18 11:29:22,20.30,20.30,20.30,99.90,1031564,28,20347,-81
2023-09-18 11:29:54,20.10,20.10,20.10,99.90,1030363,28,20130,-79
2023-09-18 11:30:25,20.10,20.10,20.10,99.90,1033020,28,19952,-82
2023-09-18 11:31:03,20.00,20.00,20.00,99.90,1033467,28,20408,-83
2023-09-18 11:31:50,20.00,20.00,20.00,99.90,1026882,28,19993,-82
2023-09-18 11:32:42,19.90,19.90,19.90,99.90,1024350,28,19965,-82
2023-09-18 11:33:13,19.80,19.80,19.80,99.90,1029169,28,19914,-81
2023-09-18 11:33:47,19.70,19.70,19.70,99.90,1030852,28,20389,-83
2023-09-18 11:34:28,19.70,19.70,19.70,99.90,1032776,28,19908,-81
2023-09-18 11:35:06,19.60,19.60,19.60,99.90,1026279,28,20288,-82
2023-09-18 11:35:51,19.60,19.60,19.60,99.90,1027495,28,19914,-85
2023-09-18 11:36:29,19.50,19.50,19.50,99.90,1030587,28,19912,-81
2023-09-18 11:37:02,19.50,19.50,19.50,99.90,1034041,28,19949,-81
2023-09-18 11:37:33,19.40,19.40,19.40,99.90,1031113,28,20371,-82
2023-09-18 11:38:05,19.40,19.40,19.40,99.90,1031975,28,19963,-81
2023-09-18 11:38:51,19.30,19.30,19.30,99.90,1030336,28,19956,-81
2023-09-18 11:39:40,19.30,19.30,19.30,99.90,1030701,28,20121,-82
2023-09-18 11:40:33,19.30,19.30,19.30,99.90,1031952,28,20261,-83
2023-09-18 11:41:21,19.20,19.20,19.20,99.90,1031750,28,19916,-82
2023-09-18 11:41:53,19.20,19.20,19.20,99.90,1032385,28,20312,-80
2023-09-18 11:42:26,19.20,19.20,19.20,99.90,1033511,28,20066,-83
2023-09-18 11:43:18,19.20,19.20,19.20,99.90,1026402,28,19922,-81
2023-09-18 11:43:48,19.20,19.20,19.20,99.90,1026277,28,20452,-82
2023-09-18 11:44:28,19.10,19.10,19.10,99.90,1022152,28,20249,-82
2023-09-18 11:44:59,19.10,19.10,19.10,99.90,1030860,28,20005,-81
2023-09-18 11:45:30,19.10,19.10,19.10,99.90,1029142,28,19921,-81
2023-09-18 11:46:04,19.00,19.00,19.00,99.90,1026373,28,19910,-80
2023-09-18 11:46:35,19.00,19.00,19.00,99.90,1033630,28,19960,-79
2023-09-18 11:47:15,19.00,19.00,19.00,99.90,1029074,28,19917,-80
2023-09-18 11:47:46,19.00,19.00,19.00,99.90,1031734,28,20304,-81
2023-09-18 11:48:30,18.90,18.90,18.90,99.90,1033500,28,19913,-80
2023-09-18 11:49:05,18.90,18.90,18.90,99.90,1033474,28,20412,-80
2023-09-18 11:49:37,18.80,18.80,18.80,99.90,1033574,28,19913,-81
2023-09-18 11:50:11,18.80,18.80,18.80,99.90,1029301,28,19929,-80
2023-09-18 11:50:45,18.80,18.80,18.80,99.90,1030349,28,20365,-83
2023-09-18 11:51:20,18.80,18.80,18.80,99.90,1033344,28,19905,-81
2023-09-18 11:51:52,18.80,18.80,18.80,99.90,1033618,28,19905,-81
2023-09-18 11:52:23,18.70,18.70,18.70,99.90,1035088,28,19914,-81
2023-09-18 11:52:54,18.70,18.70,18.70,99.90,1031612,28,19913,-79
2023-09-18 11:53:26,18.70,18.70,18.70,99.90,1029577,28,20004,-80
2023-09-18 11:53:57,18.60,18.60,18.60,99.90,1030182,28,20398,-80
2023-09-18 11:54:29,18.60,18.60,18.60,99.90,1029491,28,20670,-79
2023-09-18 11:55:00,18.60,18.60,18.60,99.90,1030417,28,19914,-81
2023-09-18 11:55:32,18.60,18.60,18.60,99.90,1033554,28,20257,-80
2023-09-18 11:56:03,18.60,18.60,18.60,99.90,1033079,28,19914,-79
2023-09-18 11:56:34,18.60,18.60,18.60,99.90,1034317,28,19910,-78
2023-09-18 11:57:07,18.50,18.50,18.50,99.90,1037345,28,19996,-79
2023-09-18 11:57:38,18.50,18.50,18.50,99.90,1037589,28,20298,-79
2023-09-18 11:58:09,18.50,18.50,18.50,99.90,1037988,28,20003,-79
2023-09-18 11:58:50,18.50,18.50,18.50,99.90,1036593,28,20244,-79
2023-09-18 11:59:42,18.40,18.40,18.40,99.90,1033510,28,19920,-79
2023-09-18 12:00:22,18.50,18.50,18.50,99.90,1033797,28,20744,-81
2023-09-18 12:00:54,18.40,18.40,18.40,99.90,1037214,28,19983,-82
2023-09-18 12:01:24,18.40,18.40,18.40,99.90,1035636,28,19909,-80
2023-09-18 12:02:01,18.40,18.40,18.40,99.90,1031576,28,19991,-78
2023-09-18 12:02:41,18.30,18.30,18.30,99.90,1026165,28,20001,-81
2023-09-18 12:03:25,18.30,18.30,18.30,99.90,1026013,28,19931,-77
2023-09-18 12:04:00,18.20,18.20,18.20,99.90,1031090,28,19920,-80
2023-09-18 12:04:31,18.10,18.10,18.10,99.90,1036780,28,20252,-78
2023-09-18 12:05:05,18.10,18.10,18.10,99.90,1037431,28,19951,-78
2023-09-18 12:05:36,18.00,18.00,18.00,99.90,1035788,28,20312,-77
2023-09-18 12:06:08,18.00,18.00,18.00,99.90,1033121,28,19960,-79
2023-09-18 12:06:40,18.00,18.00,18.00,99.90,1031322,28,20467,-77
2023-09-18 12:07:10,18.00,18.00,18.00,99.90,1037110,28,19909,-77
2023-09-18 12:07:45,17.90,17.90,17.90,99.90,1037939,28,20436,-76
2023-09-18 12:08:16,17.90,17.90,17.90,99.90,1030096,28,19968,-85
2023-09-18 12:08:48,17.90,17.90,17.90,99.90,1029682,28,20364,-77
2023-09-18 12:09:19,17.80,17.80,17.80,99.90,1030543,28,20270,-84
2023-09-18 12:09:50,17.90,17.90,17.90,99.90,1032782,28,19956,-79
2023-09-18 12:10:21,17.90,17.90,17.90,99.90,1027951,28,19937,-77
2023-09-18 12:10:52,17.90,17.90,17.90,99.90,1030181,28,19905,-78
2023-09-18 12:11:23,17.80,17.80,17.80,99.90,1026246,28,20005,-77
2023-09-18 12:11:57,17.80,17.80,17.80,99.90,1028778,28,19917,-77
2023-09-18 12:12:29,17.80,17.80,17.80,99.90,1032288,28,20831,-79
2023-09-18 12:12:59,17.80,17.80,17.80,99.90,1024817,28,19914,-79
2023-09-18 12:13:30,17.80,17.80,17.80,99.90,1026662,28,19910,-77
2023-09-18 12:14:02,17.80,17.80,17.80,99.90,1023210,28,19910,-79
2023-09-18 12:14:33,17.80,17.80,17.80,99.90,1024576,28,19973,-78
2023-09-18 12:15:04,17.70,17.70,17.70,99.90,1032531,28,20380,-78
2023-09-18 12:15:34,17.70,17.70,17.70,99.90,1030786,28,19921,-78
2023-09-18 12:16:05,17.70,17.70,17.70,99.90,1030147,28,19992,-80
2023-09-18 12:16:41,17.70,17.70,17.70,99.90,1032432,28,20000,-82
2023-09-18 12:17:15,17.70,17.70,17.70,99.90,1028887,28,19910,-82
2023-09-18 12:17:46,17.70,17.70,17.70,99.90,1033139,28,20217,-79
2023-09-18 12:18:16,17.70,17.70,17.70,99.90,1033169,28,19940,-79
2023-09-18 12:18:48,17.60,17.60,17.60,99.90,1030874,28,19905,-79
2023-09-18 12:19:19,17.60,17.60,17.60,99.90,1033207,28,19944,-79
2023-09-18 12:19:51,17.60,17.60,17.60,99.90,1032719,28,19909,-78
2023-09-18 12:20:21,17.60,17.60,17.60,99.90,1031896,28,20129,-83
2023-09-18 12:20:52,17.50,17.50,17.50,99.90,1028768,28,19905,-77
2023-09-18 12:21:23,17.50,17.50,17.50,99.90,1021828,28,19921,-79
2023-09-18 12:21:53,17.50,17.50,17.50,99.90,1024821,28,19918,-78
2023-09-18 12:22:28,17.50,17.50,17.50,99.90,1021805,28,19910,-79
2023-09-18 12:22:58,17.50,17.50,17.50,99.90,1026419,28,20377,-78
2023-09-18 12:23:32,17.50,17.50,17.50,99.90,1030171,28,19922,-78
2023-09-18 12:24:04,17.50,17.50,17.50,99.90,1028295,28,19972,-78
2023-09-18 12:24:35,17.50,17.50,17.50,99.90,1034331,28,19936,-78
2023-09-18 12:25:12,17.50,17.50,17.50,99.90,1029073,28,20473,-78
2023-09-18 12:25:45,17.50,17.50,17.50,99.90,1031338,28,19914,-78
2023-09-18 12:26:16,17.50,17.50,17.50,99.90,1030261,28,20623,-77
2023-09-18 12:26:47,17.60,17.60,17.60,99.90,1034391,28,19920,-78
2023-09-18 12:27:17,17.60,17.60,17.60,99.90,1034619,28,19916,-79
2023-09-18 12:27:51,17.60,17.60,17.60,99.90,1030312,28,19949,-78
2023-09-18 12:28:22,17.60,17.60,17.60,99.90,1029620,28,19932,-78
2023-09-18 12:28:52,17.60,17.60,17.60,99.90,1025728,28,19961,-81
2023-09-18 12:29:23,17.60,17.60,17.60,99.90,1033978,28,19910,-81
2023-09-18 12:29:53,17.60,17.60,17.60,99.90,1034903,28,19920,-81
2023-09-18 12:30:25,17.60,17.60,17.60,99.90,1033375,28,19913,-80
2023-09-18 12:30:56,17.60,17.60,17.60,99.90,1033531,28,19920,-85
2023-09-18 12:31:29,17.70,17.70,17.70,99.90,1033997,28,20304,-80
2023-09-18 12:32:02,17.60,17.60,17.60,99.90,1032370,28,19921,-80
2023-09-18 12:32:32,17.60,17.60,17.60,99.90,1033084,28,19909,-80
2023-09-18 12:33:06,17.60,17.60,17.60,99.90,1028976,28,19910,-82
2023-09-18 12:33:38,17.60,17.60,17.60,99.90,1029928,28,19910,-81
2023-09-18 12:34:24,17.60,17.60,17.60,99.90,1033338,28,20468,-81
2023-09-18 12:34:54,17.60,17.60,17.60,99.90,1034133,28,19940,-83
2023-09-18 12:35:29,17.50,17.50,17.50,99.90,1032579,28,19912,-79
2023-09-18 12:36:00,17.60,17.60,17.60,99.90,1029923,28,19910,-81
2023-09-18 12:36:31,17.60,17.60,17.60,99.90,1034575,28,19905,-82
2023-09-18 12:37:02,17.60,17.60,17.60,99.90,1033122,28,20300,-81
2023-09-18 12:37:34,17.60,17.60,17.60,99.90,1031760,28,19944,-79
2023-09-18 12:38:13,17.60,17.60,17.60,99.90,1034031,28,19930,-78
2023-09-18 12:38:43,17.60,17.60,17.60,99.90,1032324,28,19968,-80
2023-09-18 12:39:24,17.60,17.60,17.60,99.90,1029358,28,19914,-78
2023-09-18 12:39:54,17.60,17.60,17.60,99.90,1025284,28,20270,-78
2023-09-18 12:40:26,17.60,17.60,17.60,99.90,1026579,28,19913,-76
2023-09-18 12:41:03,17.60,17.60,17.60,99.90,1030537,28,19910,-80
2023-09-18 12:41:34,17.60,17.60,17.60,99.90,1034221,28,20292,-77
2023-09-18 12:42:05,17.60,17.60,17.60,99.90,1033393,28,19909,-78
2023-09-18 12:42:40,17.60,17.60,17.60,99.90,1034550,28,19930,-77
2023-09-18 12:43:11,17.60,17.60,17.60,99.90,1031068,28,19914,-78
2023-09-18 12:43:43,17.60,17.60,17.60,99.90,1033140,28,20281,-80
2023-09-18 12:44:16,17.60,17.60,17.60,99.90,1031965,28,19953,-80
2023-09-18 12:44:47,17.60,17.60,17.60,99.90,1031167,28,19913,-82
2023-09-18 12:45:18,17.60,17.60,17.60,99.90,1036831,28,19935,-79
2023-09-18 12:45:49,17.70,17.70,17.70,99.90,1033212,28,19975,-79
2023-09-18 12:46:21,17.60,17.60,17.60,99.90,1029193,28,19921,-81
2023-09-18 12:46:52,17.70,17.70,17.70,99.90,1027917,28,20679,-83
2023-09-18 12:47:22,17.70,17.70,17.70,99.90,1033666,28,19956,-80
2023-09-18 12:47:57,17.60,17.60,17.60,99.90,1033690,28,20004,-81
2023-09-18 12:48:30,17.70,17.70,17.70,99.90,1033710,28,19913,-80
2023-09-18 12:49:14,17.70,17.70,17.70,99.90,1031588,28,19921,-80
2023-09-18 12:49:47,17.70,17.70,17.70,99.90,1029110,28,19913,-79
2023-09-18 12:50:17,17.80,17.80,17.80,99.90,1031586,28,19992,-80
2023-09-18 12:50:53,17.80,17.80,17.80,99.90,1030274,28,19910,-80
2023-09-18 12:51:31,17.80,17.80,17.80,99.90,1032059,28,19913,-80
2023-09-18 12:52:06,17.80,17.80,17.80,99.90,1033518,28,20426,-80
2023-09-18 12:52:36,17.90,17.90,17.90,99.90,1033966,28,19922,-80
2023-09-18 12:53:07,17.90,17.90,17.90,99.90,1033199,28,19996,-80
2023-09-18 12:53:38,17.90,17.90,17.90,99.90,1033071,28,20007,-84
2023-09-18 12:54:11,17.90,17.90,17.90,99.90,1027770,28,19914,-80
2023-09-18 12:54:44,17.90,17.90,17.90,99.90,1025890,28,19911,-79
2023-09-18 12:55:24,17.90,17.90,17.90,99.90,1022076,28,19919,-83
2023-09-18 12:56:04,17.90,17.90,17.90,99.90,1028965,28,19910,-80
2023-09-18 12:56:39,18.00,18.00,18.00,99.90,1029431,28,19909,-82
2023-09-18 12:57:10,18.00,18.00,18.00,99.90,1033629,28,19920,-84
2023-09-18 12:57:41,18.00,18.00,18.00,99.90,1034957,28,19910,-78
2023-09-18 12:58:13,18.00,18.00,18.00,99.90,1038102,28,19913,-80
2023-09-18 12:58:47,18.00,18.00,18.00,99.90,1034875,28,20004,-85
2023-09-18 12:59:18,18.10,18.10,18.10,99.90,1034193,28,20557,-81
2023-09-18 12:59:51,18.10,18.10,18.10,99.90,1035203,28,19936,-79
2023-09-18 13:00:22,18.10,18.10,18.10,99.90,1037825,28,19918,-80
2023-09-18 13:00:53,18.00,18.00,18.00,99.90,1036609,28,19911,-79
2023-09-18 13:01:24,18.10,18.10,18.10,99.90,1031826,28,20293,-83
2023-09-18 13:01:54,18.10,18.10,18.10,99.90,1028680,28,19913,-80
2023-09-18 13:02:25,18.10,18.10,18.10,99.90,1029885,28,19972,-81
2023-09-18 13:02:56,18.10,18.10,18.10,99.90,1024764,28,19995,-81
2023-09-18 13:03:26,18.20,18.20,18.20,99.90,1035119,28,20012,-81
2023-09-18 13:03:57,18.20,18.20,18.20,99.90,1034389,28,19910,-79
2023-09-18 13:04:27,18.20,18.20,18.20,99.90,1034496,28,19971,-80
2023-09-18 13:04:58,18.20,18.20,18.20,99.90,1028972,28,19910,-80
2023-09-18 13:05:32,18.10,18.10,18.10,99.90,1031972,28,20477,-79
2023-09-18 13:06:09,18.10,18.10,18.10,99.90,1029439,28,19917,-81
2023-09-18 13:06:40,18.10,18.10,18.10,99.90,1035964,28,19918,-84
2023-09-18 13:07:12,18.10,18.10,18.10,99.90,1034026,28,20083,-80
2023-09-18 13:07:44,18.10,18.10,18.10,99.90,1030439,28,19918,-83
2023-09-18 13:08:15,18.10,18.10,18.10,99.90,1024780,28,19928,-80
2023-09-18 13:08:46,18.10,18.10,18.10,99.90,1025547,28,20025,-80
2023-09-18 13:09:17,18.10,18.10,18.10,99.90,1027478,28,19918,-80
2023-09-18 13:10:01,18.10,18.10,18.10,99.90,1035664,28,19909,-80
2023-09-18 13:10:50,18.10,18.10,18.10,99.90,1032722,28,20372,-81
2023-09-18 13:11:23,18.20,18.20,18.20,99.90,1030820,28,19920,-80
2023-09-18 13:11:57,18.20,18.20,18.20,99.90,1033925,28,19921,-82
2023-09-18 13:12:49,18.20,18.20,18.20,99.90,1032816,28,19914,-84
2023-09-18 13:13:20,18.20,18.20,18.20,99.90,1032245,28,19928,-82
2023-09-18 13:13:57,18.10,18.10,18.10,99.90,1029788,28,19913,-80
2023-09-18 13:14:30,18.10,18.10,18.10,99.90,1025679,28,20441,-79
2023-09-18 13:15:08,18.20,18.20,18.20,99.90,1027860,28,19910,-80
2023-09-18 13:15:39,18.10,18.10,18.10,99.90,1032429,28,19906,-80
2023-09-18 13:16:10,18.10,18.10,18.10,99.90,1035767,28,20488,-80
2023-09-18 13:16:42,18.20,18.20,18.20,99.90,1034944,28,19920,-79
2023-09-18 13:17:13,18.20,18.20,18.20,99.90,1032575,28,19941,-79
2023-09-18 13:17:44,18.20,18.20,18.20,99.90,1035855,28,19917,-86
2023-09-18 13:18:16,18.20,18.20,18.20,99.90,1028597,28,19913,-79
2023-09-18 13:18:46,18.20,18.20,18.20,99.90,1031604,28,19955,-79
2023-09-18 13:19:17,18.20,18.20,18.20,99.90,1033040,28,19983,-79
2023-09-18 13:19:48,18.20,18.20,18.20,99.90,1030143,28,19910,-79
2023-09-18 13:20:26,18.20,18.20,18.20,99.90,1029525,28,19914,-79
2023-09-18 13:20:57,18.10,18.10,18.10,99.90,1028559,28,20388,-79
2023-09-18 13:21:28,18.20,18.20,18.20,99.90,1030444,28,19920,-79
2023-09-18 13:21:58,18.20,18.20,18.20,99.90,1032345,28,20027,-81
2023-09-18 13:22:29,18.10,18.10,18.10,99.90,1031152,28,19929,-79
2023-09-18 13:23:03,18.10,18.10,18.10,99.90,1030194,28,19910,-79
2023-09-18 13:23:34,18.10,18.10,18.10,99.90,1032890,28,20012,-79
2023-09-18 13:24:06,18.10,18.10,18.10,99.90,1028550,28,19911,-80
2023-09-18 13:24:37,18.20,18.20,18.20,99.90,1034847,28,20197,-80
2023-09-18 13:25:11,18.20,18.20,18.20,99.90,1035650,28,19909,-78
2023-09-18 13:25:44,18.30,18.30,18.30,99.90,1034067,28,20336,-79
2023-09-18 13:26:14,18.30,18.30,18.30,99.90,1034268,28,19910,-80
2023-09-18 13:26:45,18.30,18.30,18.30,99.90,1034304,28,19914,-80
2023-09-18 13:27:15,18.30,18.30,18.30,99.90,1038178,28,19910,-82
2023-09-18 13:27:46,18.30,18.30,18.30,99.90,1034448,28,20388,-79
2023-09-18 13:28:20,18.30,18.30,18.30,99.90,1030091,28,19917,-80
2023-09-18 13:28:51,18.30,18.30,18.30,99.90,1026035,28,20420,-79
2023-09-18 13:29:23,18.20,18.20,18.20,99.90,1030474,28,19990,-80
2023-09-18 13:29:54,18.30,18.30,18.30,99.90,1033145,28,20316,-78
2023-09-18 13:30:27,18.20,18.20,18.20,99.90,1042065,28,20298,-79
2023-09-18 13:30:59,18.20,18.20,18.20,99.90,1035358,28,20300,-79
2023-09-18 13:31:31,18.20,18.20,18.20,99.90,1034108,28,20581,-79
2023-09-18 13:32:04,18.30,18.30,18.30,99.90,1032842,28,20270,-79
2023-09-18 13:32:37,18.30,18.30,18.30,99.90,1031725,28,19993,-80
2023-09-18 13:33:09,18.30,18.30,18.30,99.90,1034483,28,20552,-78
2023-09-18 13:33:40,18.20,18.20,18.20,99.90,1034526,28,19913,-83
2023-09-18 13:34:11,18.20,18.20,18.20,99.90,1033922,28,19913,-79
2023-09-18 13:34:42,18.20,18.20,18.20,99.90,1035997,28,20632,-78
2023-09-18 13:35:13,18.30,18.30,18.30,99.90,1037794,28,19905,-78
2023-09-18 13:35:47,18.30,18.30,18.30,99.90,1033928,28,19916,-79
2023-09-18 13:36:18,18.20,18.20,18.20,99.90,1033395,28,20393,-79
2023-09-18 13:36:48,18.20,18.20,18.20,99.90,1032183,28,19914,-79
2023-09-18 13:37:20,18.20,18.20,18.20,99.90,1033180,28,20000,-79
2023-09-18 13:37:51,18.20,18.20,18.20,99.90,1032196,28,19921,-78
2023-09-18 13:38:22,18.30,18.30,18.30,99.90,1029137,28,20798,-79
2023-09-18 13:38:52,18.30,18.30,18.30,99.90,1031445,28,19917,-79
2023-09-18 13:39:23,18.40,18.40,18.40,99.90,1032988,28,19910,-79
2023-09-18 13:39:54,18.40,18.40,18.40,99.90,1030557,28,20357,-78
2023-09-18 13:40:25,18.40,18.40,18.40,99.90,1030855,28,20335,-79
2023-09-18 13:40:55,18.40,18.40,18.40,99.90,1030545,28,19909,-80
2023-09-18 13:41:26,18.50,18.50,18.50,99.90,1036386,28,19909,-81
2023-09-18 13:41:56,18.50,18.50,18.50,99.90,1031434,28,19910,-80
2023-09-18 13:42:29,18.50,18.50,18.50,99.90,1033427,28,19916,-78
2023-09-18 13:43:00,18.60,18.60,18.60,99.90,1032503,28,19940,-78
2023-09-18 13:43:34,18.60,18.60,18.60,99.90,1032176,28,19909,-78
2023-09-18 13:44:05,18.50,18.50,18.50,99.90,1033501,28,19956,-78
2023-09-18 13:44:36,18.50,18.50,18.50,99.90,1030506,28,19964,-79
2023-09-18 13:45:07,18.50,18.50,18.50,99.90,1034510,28,20475,-78
2023-09-18 13:45:39,18.50,18.50,18.50,99.90,1031346,28,19913,-79
2023-09-18 13:46:10,18.50,18.50,18.50,99.90,1034417,28,19917,-79
2023-09-18 13:46:41,18.40,18.40,18.40,99.90,1033068,28,20008,-81
2023-09-18 13:47:15,18.40,18.40,18.40,99.90,1033037,28,19913,-81
2023-09-18 13:47:45,18.40,18.40,18.40,99.90,1031814,28,20495,-84
2023-09-18 13:48:16,18.40,18.40,18.40,99.90,1033099,28,19917,-80
2023-09-18 13:48:51,18.50,18.50,18.50,99.90,1031666,28,20163,-80
2023-09-18 13:49:22,18.40,18.40,18.40,99.90,1032855,28,19936,-80
2023-09-18 13:49:53,18.40,18.40,18.40,99.90,1034667,28,19917,-80
2023-09-18 13:50:23,18.40,18.40,18.40,99.90,1033326,28,19957,-81
2023-09-18 13:50:54,18.30,18.30,18.30,99.90,1030414,28,20372,-81
2023-09-18 13:51:25,18.30,18.30,18.30,99.90,1031380,28,20357,-80
2023-09-18 13:51:56,18.40,18.40,18.40,99.90,1032643,28,19916,-81
2023-09-18 13:52:27,18.40,18.40,18.40,99.90,1032802,28,20379,-81
2023-09-18 13:52:59,18.40,18.40,18.40,99.90,1033089,28,19913,-81
2023-09-18 13:53:30,18.40,18.40,18.40,99.90,1033055,28,19911,-81
2023-09-18 13:54:00,18.60,18.60,18.60,99.90,1034004,28,21122,-82
2023-09-18 13:54:31,18.70,18.70,18.70,99.90,1030988,28,19916,-82
2023-09-18 13:55:05,18.70,18.70,18.70,99.90,1029148,28,20133,-82
2023-09-18 13:55:35,18.80,18.80,18.80,99.90,1027547,28,20332,-82
2023-09-18 13:56:06,18.70,18.70,18.70,99.90,1027088,28,19914,-82
2023-09-18 13:56:43,18.60,18.60,18.60,99.90,1024590,28,20386,-82
2023-09-18 13:57:13,18.70,18.70,18.70,99.90,1028361,28,20875,-82
2023-09-18 13:57:44,18.60,18.60,18.60,99.90,1025234,28,19914,-82
2023-09-18 13:58:14,18.60,18.60,18.60,99.90,1032192,28,19925,-82
2023-09-18 13:58:45,18.60,18.60,18.60,99.90,1033065,28,20256,-81
2023-09-18 13:59:15,18.70,18.70,18.70,99.90,1033079,28,20427,-82
2023-09-18 13:59:47,18.80,18.80,18.80,99.90,1034049,28,19917,-82
2023-09-18 14:00:17,18.80,18.80,18.80,99.90,1035825,28,20011,-82
2023-09-18 14:00:48,18.70,18.70,18.70,99.90,1037876,28,19909,-82
2023-09-18 14:01:19,18.80,18.80,18.80,99.90,1035275,28,20324,-82
2023-09-18 14:01:52,18.90,18.90,18.90,99.90,1035169,28,19912,-83
2023-09-18 14:02:26,18.90,18.90,18.90,99.90,1037840,28,20719,-83
2023-09-18 14:03:04,18.90,18.90,18.90,99.90,1034136,28,20000,-81
2023-09-18 14:03:35,18.90,18.90,18.90,99.90,1035380,28,19981,-82
2023-09-18 14:04:06,18.90,18.90,18.90,99.90,1038386,28,19917,-81
2023-09-18 14:04:37,18.80,18.80,18.80,99.90,1037045,28,20270,-82
2023-09-18 14:05:10,18.90,18.90,18.90,99.90,1033337,28,19917,-82
2023-09-18 14:05:41,18.80,18.80,18.80,99.90,1028702,28,20246,-82
2023-09-18 14:06:11,18.90,18.90,18.90,99.90,1025871,28,19914,-82
2023-09-18 14:06:42,18.80,18.80,18.80,99.90,1024478,28,19910,-82
2023-09-18 14:07:13,18.80,18.80,18.80,99.90,1028609,28,19921,-82
2023-09-18 14:07:43,18.80,18.80,18.80,99.90,1030436,28,20264,-81
2023-09-18 14:08:14,18.70,18.70,18.70,99.90,1032843,28,20516,-81
2023-09-18 14:08:44,18.70,18.70,18.70,99.90,1033780,28,20541,-83
2023-09-18 14:09:16,18.70,18.70,18.70,99.90,1033882,28,20337,-82
2023-09-18 14:09:47,18.70,18.70,18.70,99.90,1033583,28,20514,-82
2023-09-18 14:10:21,18.70,18.70,18.70,99.90,1033760,28,19977,-82
2023-09-18 14:10:51,18.70,18.70,18.70,99.90,1033036,28,19983,-82
2023-09-18 14:11:22,18.70,18.70,18.70,99.90,1031106,28,19940,-82
2023-09-18 14:11:53,18.80,18.80,18.80,99.90,1031751,28,19959,-82
2023-09-18 14:12:26,18.60,18.60,18.60,99.90,1032654,28,19949,-82
2023-09-18 14:12:59,18.60,18.60,18.60,99.90,1030880,28,20345,-82
2023-09-18 14:13:30,18.70,18.70,18.70,99.90,1029185,28,19953,-82
2023-09-18 14:14:00,18.60,18.60,18.60,99.90,1030393,28,19960,-82
2023-09-18 14:14:31,18.60,18.60,18.60,99.90,1032130,28,20282,-82
2023-09-18 14:15:03,18.60,18.60,18.60,99.90,1032712,28,19909,-82
2023-09-18 14:15:35,18.60,18.60,18.60,99.90,1031330,28,20255,-82
2023-09-18 14:16:10,18.60,18.60,18.60,99.90,1034508,28,19909,-82
2023-09-18 14:16:40,18.60,18.60,18.60,99.90,1032933,28,19964,-81
2023-09-18 14:17:11,18.60,18.60,18.60,99.90,1030693,28,20004,-79
2023-09-18 14:17:41,18.60,18.60,18.60,99.90,1029484,28,20007,-80
2023-09-18 14:18:13,18.70,18.70,18.70,99.90,1034221,28,20338,-79
2023-09-18 14:18:46,18.80,18.80,18.80,99.90,1034861,28,20204,-79
2023-09-18 14:19:16,18.80,18.80,18.80,99.90,1028481,28,19914,-80
2023-09-18 14:19:47,18.90,18.90,18.90,99.90,1030593,28,19919,-79
2023-09-18 14:20:20,18.80,18.80,18.80,99.90,1022294,28,19918,-79
2023-09-18 14:20:51,18.80,18.80,18.80,99.90,1028083,28,19917,-79
2023-09-18 14:21:22,18.70,18.70,18.70,99.90,1031791,28,20492,-79
2023-09-18 14:21:53,18.80,18.80,18.80,99.90,1032793,28,19921,-79
2023-09-18 14:22:23,18.80,18.80,18.80,99.90,1032209,28,20353,-79
2023-09-18 14:22:54,18.80,18.80,18.80,99.90,1030693,28,19948,-79
2023-09-18 14:23:26,18.80,18.80,18.80,99.90,1033207,28,19925,-79
2023-09-18 14:23:57,18.80,18.80,18.80,99.90,1032519,28,19981,-79
2023-09-18 14:24:27,18.80,18.80,18.80,99.90,1029315,28,19914,-78
2023-09-18 14:24:58,18.80,18.80,18.80,99.90,1033302,28,20503,-78
2023-09-18 14:25:28,18.80,18.80,18.80,99.90,1030839,28,19960,-79
2023-09-18 14:26:00,18.90,18.90,18.90,99.90,1030199,28,19917,-78
2023-09-18 14:26:33,19.00,19.00,19.00,99.90,1033344,28,20316,-78
2023-09-18 14:27:04,19.10,19.10,19.10,99.90,1023412,28,19937,-78
2023-09-18 14:27:35,19.00,19.00,19.00,99.90,1026676,28,20373,-79
2023-09-18 14:28:05,19.10,19.10,19.10,99.90,1029359,28,19929,-78
2023-09-18 14:28:36,19.10,19.10,19.10,99.90,1029862,28,20000,-77
2023-09-18 14:29:10,19.00,19.00,19.00,99.90,1030737,28,20348,-77
2023-09-18 14:29:41,19.00,19.00,19.00,99.90,1033561,28,19953,-77
2023-09-18 14:30:13,19.10,19.10,19.10,99.90,1031957,28,20256,-78
2023-09-18 14:30:44,19.10,19.10,19.10,99.90,1031019,28,20416,-78
2023-09-18 14:31:15,19.00,19.00,19.00,99.90,1028958,28,19913,-78
2023-09-18 14:31:45,18.90,18.90,18.90,99.90,1032061,28,19914,-78
2023-09-18 14:32:16,18.80,18.80,18.80,99.90,1030852,28,19913,-78
2023-09-18 14:32:47,18.80,18.80,18.80,99.90,1032431,28,20467,-78
2023-09-18 14:33:17,18.80,18.80,18.80,99.90,1032720,28,20023,-78
2023-09-18 14:33:48,18.80,18.80,18.80,99.90,1032608,28,20016,-78
2023-09-18 14:34:18,18.80,18.80,18.80,99.90,1032303,28,20000,-78
2023-09-18 14:34:49,18.80,18.80,18.80,99.90,1030957,28,20004,-78
2023-09-18 14:35:19,18.80,18.80,18.80,99.90,1026278,28,19961,-78
2023-09-18 14:35:52,18.80,18.80,18.80,99.90,1030348,28,20005,-78
2023-09-18 14:36:23,18.80,18.80,18.80,99.90,1030401,28,19922,-77
2023-09-18 14:36:53,18.90,18.90,18.90,99.90,1030414,28,20465,-77
2023-09-18 14:37:24,18.90,18.90,18.90,99.90,1035408,28,20651,-78
2023-09-18 14:37:55,18.90,18.90,18.90,99.90,1031622,28,19917,-78
2023-09-18 14:38:26,18.90,18.90,18.90,99.90,1030111,28,19917,-78
2023-09-18 14:38:57,18.90,18.90,18.90,99.90,1030728,28,19986,-78
2023-09-18 14:39:28,19.00,19.00,19.00,99.90,1032379,28,19918,-78
2023-09-18 14:39:59,19.00,19.00,19.00,99.90,1034773,28,20388,-78
2023-09-18 14:40:29,19.00,19.00,19.00,99.90,1033487,28,19936,-78
2023-09-18 14:41:02,18.90,18.90,18.90,99.90,1032567,28,19964,-77
2023-09-18 14:41:33,18.80,18.80,18.80,99.90,1028740,28,20083,-77
2023-09-18 14:42:04,18.80,18.80,18.80,99.90,1026951,28,19956,-77
2023-09-18 14:42:34,18.80,18.80,18.80,99.90,1029127,28,20381,-76
2023-09-18 14:43:05,18.80,18.80,18.80,99.90,1024969,28,20313,-77
2023-09-18 14:43:35,18.90,18.90,18.90,99.90,1033110,28,19924,-78
2023-09-18 14:44:08,18.90,18.90,18.90,99.90,1030232,28,20489,-77
2023-09-18 14:44:44,19.00,19.00,19.00,99.90,1033568,28,20345,-77
2023-09-18 14:45:15,18.90,18.90,18.90,99.90,1031338,28,20576,-77
2023-09-18 14:45:45,18.90,18.90,18.90,99.90,1032715,28,19956,-78
2023-09-18 14:46:16,19.10,19.10,19.10,99.90,1026535,28,20633,-78
2023-09-18 14:46:46,19.00,19.00,19.00,99.90,1025467,28,19910,-77
2023-09-18 14:47:17,19.00,19.00,19.00,99.90,1021006,28,19921,-77
2023-09-18 14:47:48,19.00,19.00,19.00,99.90,1024090,28,19997,-78
2023-09-18 14:48:18,19.00,19.00,19.00,99.90,1030581,28,19909,-76
2023-09-18 14:48:49,19.00,19.00,19.00,99.90,1030518,28,20461,-77
2023-09-18 14:49:20,19.10,19.10,19.10,99.90,1034532,28,19937,-77
2023-09-18 14:49:50,19.20,19.20,19.20,99.90,1034363,28,20210,-77
2023-09-18 14:50:21,19.10,19.10,19.10,99.90,1030677,28,20031,-78
2023-09-18 14:50:54,19.00,19.00,19.00,99.90,1034038,28,19956,-77
2023-09-18 14:51:25,19.00,19.00,19.00,99.90,1030205,28,19909,-77
2023-09-18 14:51:55,19.00,19.00,19.00,99.90,1031180,28,19917,-79
2023-09-18 14:52:26,19.00,19.00,19.00,99.90,1032014,28,20450,-78
2023-09-18 14:52:56,19.00,19.00,19.00,99.90,1030539,28,19940,-78
2023-09-18 14:53:27,19.00,19.00,19.00,99.90,1028172,28,20293,-77
2023-09-18 14:53:58,18.90,18.90,18.90,99.90,1032243,28,19963,-77
2023-09-18 14:54:28,18.90,18.90,18.90,99.90,1033585,28,19913,-78
2023-09-18 14:55:03,19.00,19.00,19.00,99.90,1033695,28,20349,-76
2023-09-18 14:55:35,19.10,19.10,19.10,99.90,1030818,28,19917,-77
2023-09-18 14:56:05,19.10,19.10,19.10,99.90,1034568,28,20000,-77
2023-09-18 14:56:36,19.10,19.10,19.10,99.90,1033120,28,19918,-77
2023-09-18 14:57:07,19.00,19.00,19.00,99.90,1033346,28,19976,-77
2023-09-18 14:57:38,19.00,19.00,19.00,99.90,1028927,28,20074,-78
2023-09-18 14:58:09,19.10,19.10,19.10,99.90,1032742,28,19909,-78
2023-09-18 14:58:39,19.00,19.00,19.00,99.90,1034353,28,19925,-78
2023-09-18 14:59:10,19.00,19.00,19.00,99.90,1031562,28,19975,-78
2023-09-18 14:59:42,19.10,19.10,19.10,99.90,1033120,28,19929,-78
2023-09-18 15:00:13,19.20,19.20,19.20,99.90,1030661,28,19924,-77
2023-09-18 15:00:44,19.30,19.30,19.30,99.90,1033393,28,20496,-77
2023-09-18 15:01:14,19.30,19.30,19.30,99.90,1032481,28,19913,-77
2023-09-18 15:01:47,19.20,19.20,19.20,99.90,1033536,28,20364,-78
2023-09-18 15:02:18,19.20,19.20,19.20,99.90,1035683,28,19909,-77
2023-09-18 15:02:49,19.30,19.30,19.30,99.90,1030736,28,19916,-77
2023-09-18 15:03:19,19.40,19.40,19.40,99.90,1032903,28,19924,-78
2023-09-18 15:03:50,19.50,19.50,19.50,99.90,1035681,28,19905,-77
2023-09-18 15:04:22,19.50,19.50,19.50,99.90,1028957,28,20488,-77
2023-09-18 15:04:52,19.50,19.50,19.50,99.90,1029494,28,19936,-78
2023-09-18 15:05:23,19.40,19.40,19.40,99.90,1028226,28,20000,-77
2023-09-18 15:05:55,19.40,19.40,19.40,99.90,1029051,28,19951,-77
2023-09-18 15:06:27,19.50,19.50,19.50,99.90,1030941,28,20412,-77
2023-09-18 15:06:58,19.50,19.50,19.50,99.90,1034349,28,19914,-77
2023-09-18 15:07:29,19.60,19.60,19.60,99.90,1032082,28,19964,-77
2023-09-18 15:07:59,19.60,19.60,19.60,99.90,1031707,28,19916,-77
2023-09-18 15:08:30,19.70,19.70,19.70,99.90,1031875,28,19923,-78
2023-09-18 15:09:03,19.80,19.80,19.80,99.90,1032562,28,20104,-79
2023-09-18 15:09:33,19.80,19.80,19.80,99.90,1031582,28,19937,-77
2023-09-18 15:10:05,19.80,19.80,19.80,99.90,1032334,28,19925,-78
2023-09-18 15:10:36,19.90,19.90,19.90,99.90,1035945,28,20101,-77
2023-09-18 15:11:06,19.90,19.90,19.90,99.90,1031834,28,19921,-77
2023-09-18 15:11:37,19.90,19.90,19.90,99.90,1032791,28,19925,-78
2023-09-18 15:12:07,19.90,19.90,19.90,99.90,1031638,28,20514,-77
2023-09-18 15:12:40,19.80,19.80,19.80,99.90,1031939,28,19921,-78
2023-09-18 15:13:11,19.70,19.70,19.70,99.90,1026412,28,19914,-77
2023-09-18 15:13:42,19.60,19.60,19.60,99.90,1029199,28,19918,-77
2023-09-18 15:14:12,19.50,19.50,19.50,99.90,1034085,28,20032,-77
2023-09-18 15:14:43,19.50,19.50,19.50,99.90,1032435,28,19944,-77
2023-09-18 15:15:13,19.40,19.40,19.40,99.90,1031124,28,20151,-77
2023-09-18 15:15:45,19.30,19.30,19.30,99.90,1032534,28,19913,-77
2023-09-18 15:16:16,19.30,19.30,19.30,99.90,1031269,28,19936,-77
2023-09-18 15:16:47,19.30,19.30,19.30,99.90,1035910,28,20415,-77
2023-09-18 15:17:18,19.30,19.30,19.30,99.90,1030349,28,20213,-77
2023-09-18 15:17:51,19.40,19.40,19.40,99.90,1031617,28,19925,-77
2023-09-18 15:18:22,19.40,19.40,19.40,99.90,1032038,28,20320,-77
2023-09-18 15:18:53,19.30,19.30,19.30,99.90,1031665,28,19910,-77
2023-09-18 15:19:24,19.40,19.40,19.40,99.90,1035083,28,19944,-77
2023-09-18 15:19:55,19.40,19.40,19.40,99.90,1031419,28,20377,-77
2023-09-18 15:20:26,19.30,19.30,19.30,99.90,1028717,28,21089,-77
2023-09-18 15:21:00,19.10,19.10,19.10,99.90,1028367,28,19916,-77
2023-09-18 15:21:30,19.10,19.10,19.10,99.90,1026443,28,20352,-78
2023-09-18 15:22:03,19.20,19.20,19.20,99.90,1026978,28,19987,-77
2023-09-18 15:22:34,19.30,19.30,19.30,99.90,1035120,28,22551,-77
2023-09-18 15:23:05,19.30,19.30,19.30,99.90,1031392,28,20057,-77
2023-09-18 15:23:36,19.30,19.30,19.30,99.90,1031225,28,20500,-77
2023-09-18 15:24:07,19.30,19.30,19.30,99.90,1033325,28,19963,-77
2023-09-18 15:24:37,19.30,19.30,19.30,99.90,1026910,28,19917,-77
2023-09-18 15:25:08,19.40,19.40,19.40,99.90,1028660,28,20091,-78
2023-09-18 15:25:40,19.40,19.40,19.40,99.90,1022760,28,19914,-76
2023-09-18 15:26:11,19.30,19.30,19.30,99.90,1025905,28,20318,-77
2023-09-18 15:26:42,19.30,19.30,19.30,99.90,1024697,28,19914,-78
2023-09-18 15:27:13,19.30,19.30,19.30,99.90,1030623,28,19925,-78
2023-09-18 15:27:44,19.30,19.30,19.30,99.90,1031980,28,19913,-78
2023-09-18 15:28:14,19.30,19.30,19.30,99.90,1031155,28,19929,-77
2023-09-18 15:28:45,19.20,19.20,19.20,99.90,1034398,28,19905,-77
2023-09-18 15:29:16,19.10,19.10,19.10,99.90,1030484,28,19913,-78
2023-09-18 15:29:46,19.10,19.10,19.10,99.90,1033761,28,20349,-77
2023-09-18 15:30:17,19.00,19.00,19.00,99.90,1030299,28,19913,-77
2023-09-18 15:30:49,19.00,19.00,19.00,99.90,1032824,28,19909,-77
2023-09-18 15:31:20,19.10,19.10,19.10,99.90,1035535,28,19917,-77
2023-09-18 15:31:51,19.10,19.10,19.10,99.90,1027666,28,20005,-77
2023-09-18 15:32:21,19.10,19.10,19.10,99.90,1032338,28,20274,-77
2023-09-18 15:32:55,19.20,19.20,19.20,99.90,1032557,28,19909,-77
2023-09-18 15:33:26,19.20,19.20,19.20,99.90,1028905,28,19956,-77
2023-09-18 15:33:56,19.30,19.30,19.30,99.90,1026947,28,19977,-77
2023-09-18 15:34:28,19.20,19.20,19.20,99.90,1027353,28,20008,-77
2023-09-18 15:34:58,19.30,19.30,19.30,99.90,1026611,28,20656,-77
2023-09-18 15:35:29,19.30,19.30,19.30,99.90,1026756,28,19910,-77
2023-09-18 15:35:59,19.30,19.30,19.30,99.90,1032028,28,19996,-77
2023-09-18 15:36:31,19.30,19.30,19.30,99.90,1034301,28,19917,-77
2023-09-18 15:37:04,19.30,19.30,19.30,99.90,1034584,28,19917,-77
2023-09-18 15:37:35,19.40,19.40,19.40,99.90,1033151,28,19984,-77
2023-09-18 15:38:06,19.40,19.40,19.40,99.90,1033068,28,20297,-78
2023-09-18 15:38:37,19.30,19.30,19.30,99.90,1031347,28,19928,-77
2023-09-18 15:39:08,19.30,19.30,19.30,99.90,1032453,28,19913,-77
2023-09-18 15:39:39,19.40,19.40,19.40,99.90,1033271,28,19918,-77
2023-09-18 15:40:10,19.40,19.40,19.40,99.90,1032102,28,19952,-77
2023-09-18 15:40:40,19.40,19.40,19.40,99.90,1033162,28,19921,-78
2023-09-18 15:41:12,19.50,19.50,19.50,99.90,1031087,28,19993,-76
2023-09-18 15:41:42,19.50,19.50,19.50,99.90,1032845,28,19967,-76
2023-09-18 15:42:13,19.40,19.40,19.40,99.90,1029349,28,20659,-77
2023-09-18 15:42:44,19.30,19.30,19.30,99.90,1028213,28,20416,-77
2023-09-18 15:43:16,19.30,19.30,19.30,99.90,1028154,28,19917,-77
2023-09-18 15:43:49,19.40,19.40,19.40,99.90,1032545,28,19965,-78
2023-09-18 15:44:20,19.50,19.50,19.50,99.90,1030614,28,19917,-77
2023-09-18 15:44:50,19.60,19.60,19.60,99.90,1032016,28,19916,-77
2023-09-18 15:45:21,19.60,19.60,19.60,99.90,1033182,28,19945,-77
2023-09-18 15:45:53,19.50,19.50,19.50,99.90,1030407,28,19917,-77
2023-09-18 15:46:23,19.50,19.50,19.50,99.90,1025239,28,19918,-77
2023-09-18 15:46:54,19.40,19.40,19.40,99.90,1025745,28,19914,-76
2023-09-18 15:47:25,19.30,19.30,19.30,99.90,1025627,28,19914,-76
2023-09-18 15:47:55,19.30,19.30,19.30,99.90,1027441,28,20035,-77
2023-09-18 15:48:28,19.30,19.30,19.30,99.90,1028050,28,19916,-76
2023-09-18 15:48:58,19.30,19.30,19.30,99.90,1032931,28,19914,-76
2023-09-18 15:49:29,19.40,19.40,19.40,99.90,1028715,28,19917,-76
2023-09-18 15:50:00,19.40,19.40,19.40,99.90,1031585,28,19940,-76
2023-09-18 15:50:31,19.40,19.40,19.40,99.90,1034535,28,20307,-76
2023-09-18 15:51:03,19.40,19.40,19.40,99.90,1029987,28,20377,-77
2023-09-18 15:51:33,19.40,19.40,19.40,99.90,1029860,28,20385,-77
2023-09-18 15:52:04,19.40,19.40,19.40,99.90,1026420,28,20470,-77
2023-09-18 15:52:35,19.50,19.50,19.50,99.90,1028182,28,19913,-78
2023-09-18 15:53:05,19.50,19.50,19.50,99.90,1027915,28,20277,-78
2023-09-18 15:53:36,19.50,19.50,19.50,99.90,1033488,28,20358,-78
2023-09-18 15:54:06,19.60,19.60,19.60,99.90,1033868,28,19912,-77
2023-09-18 15:54:37,19.60,19.60,19.60,99.90,1034497,28,20369,-78
2023-09-18 15:55:08,19.50,19.50,19.50,99.90,1037723,28,19947,-78
2023-09-18 15:55:39,19.50,19.50,19.50,99.90,1035419,28,20416,-77
2023-09-18 15:56:10,19.50,19.50,19.50,99.90,1035629,28,19931,-77
2023-09-18 15:56:40,19.60,19.60,19.60,99.90,1032945,28,19961,-78
2023-09-18 15:57:11,19.50,19.50,19.50,99.90,1034994,28,19913,-78
2023-09-18 15:57:43,19.50,19.50,19.50,99.90,1034018,28,19914,-78
2023-09-18 15:58:14,19.50,19.50,19.50,99.90,1032421,28,19913,-78
2023-09-18 15:58:45,19.50,19.50,19.50,99.90,1033716,28,20380,-78
2023-09-18 15:59:15,19.60,19.60,19.60,99.90,1031568,28,19952,-78
2023-09-18 15:59:46,19.60,19.60,19.60,99.90,1035343,28,20364,-77
2023-09-18 16:00:17,19.60,19.60,19.60,99.90,1028275,28,19921,-78
2023-09-18 16:00:49,19.60,19.60,19.60,99.90,1029619,28,20208,-77
2023-09-18 16:01:20,19.60,19.60,19.60,99.90,1020237,28,19922,-78
2023-09-18 16:01:51,19.60,19.60,19.60,99.90,1025927,28,19925,-78
2023-09-18 16:02:26,19.50,19.50,19.50,99.90,1026578,28,20353,-77
2023-09-18 16:02:56,19.50,19.50,19.50,99.90,1027988,28,19961,-78
2023-09-18 16:03:27,19.60,19.60,19.60,99.90,1032239,28,19954,-78
2023-09-18 16:03:58,19.60,19.60,19.60,99.90,1033598,28,19956,-78
2023-09-18 16:04:29,19.60,19.60,19.60,99.90,1030483,28,19916,-78
2023-09-18 16:05:00,19.60,19.60,19.60,99.90,1030813,28,19913,-78
2023-09-18 16:05:30,19.60,19.60,19.60,99.90,1032189,28,20355,-78
2023-09-18 16:06:03,19.60,19.60,19.60,99.90,1028790,28,20001,-78
2023-09-18 16:06:34,19.50,19.50,19.50,99.90,1029545,28,19905,-78
2023-09-18 16:07:04,19.50,19.50,19.50,99.90,1032041,28,19909,-78
2023-09-18 16:07:36,19.50,19.50,19.50,99.90,1033712,28,20259,-78
2023-09-18 16:08:06,19.50,19.50,19.50,99.90,1033018,28,20480,-77
2023-09-18 16:08:37,19.50,19.50,19.50,99.90,1031772,28,19933,-78
2023-09-18 16:09:10,19.60,19.60,19.60,99.90,1034278,28,20053,-78
2023-09-18 16:09:41,19.50,19.50,19.50,99.90,1028644,28,19914,-77
2023-09-18 16:10:11,19.50,19.50,19.50,99.90,1029836,28,19910,-78
2023-09-18 16:10:43,19.60,19.60,19.60,99.90,1032391,28,20353,-78
2023-09-18 16:11:17,19.50,19.50,19.50,99.90,1030606,28,20374,-77
2023-09-18 16:11:48,19.40,19.40,19.40,99.90,1032392,28,20385,-78
2023-09-18 16:12:18,19.40,19.40,19.40,99.90,1028785,28,20136,-79
2023-09-18 16:12:49,19.30,19.30,19.30,99.90,1031608,28,20001,-77
2023-09-18 16:13:20,19.30,19.30,19.30,99.90,1028127,28,19998,-77
2023-09-18 16:13:53,19.30,19.30,19.30,99.90,1025330,28,20009,-77
2023-09-18 16:14:23,19.40,19.40,19.40,99.90,1020648,28,19921,-78
2023-09-18 16:14:54,19.40,19.40,19.40,99.90,1024516,28,19921,-78
2023-09-18 16:15:27,19.40,19.40,19.40,99.90,1027247,28,19984,-77
2023-09-18 16:16:01,19.30,19.30,19.30,99.90,1028548,28,20421,-78
2023-09-18 16:16:31,19.30,19.30,19.30,99.90,1036080,28,19910,-77
2023-09-18 16:17:04,19.30,19.30,19.30,99.90,1033741,28,19997,-78
2023-09-18 16:17:34,19.30,19.30,19.30,99.90,1035420,28,19916,-78
2023-09-18 16:18:05,19.40,19.40,19.40,99.90,1032105,28,20028,-78
2023-09-18 16:18:35,19.30,19.30,19.30,99.90,1031174,28,20001,-77
2023-09-18 16:19:06,19.40,19.40,19.40,99.90,1032009,28,20356,-78
2023-09-18 16:19:37,19.20,19.20,19.20,99.90,1033256,28,19924,-77
2023-09-18 16:20:08,19.20,19.20,19.20,99.90,1034996,28,20419,-77
2023-09-18 16:20:38,19.20,19.20,19.20,99.90,1031919,28,19917,-77
2023-09-18 16:21:09,19.20,19.20,19.20,99.90,1028692,28,20592,-78
2023-09-18 16:21:39,19.20,19.20,19.20,99.90,1026557,28,20017,-77
2023-09-18 16:22:16,19.20,19.20,19.20,99.90,1029520,28,19918,-77
2023-09-18 16:22:47,19.20,19.20,19.20,99.90,1033140,28,19917,-77
2023-09-18 16:23:17,19.20,19.20,19.20,99.90,1033786,28,19921,-78
2023-09-18 16:23:48,19.10,19.10,19.10,99.90,1031575,28,20277,-77
2023-09-18 16:24:18,19.10,19.10,19.10,99.90,1031153,28,19917,-77
2023-09-18 16:24:49,19.10,19.10,19.10,99.90,1028719,28,19920,-78
2023-09-18 16:25:19,19.20,19.20,19.20,99.90,1026244,28,20417,-77
2023-09-18 16:25:50,19.20,19.20,19.20,99.90,1031160,28,20478,-77
2023-09-18 16:26:21,19.20,19.20,19.20,99.90,1027091,28,19930,-79
2023-09-18 16:26:52,19.10,19.10,19.10,99.90,1035428,28,20218,-77
2023-09-18 16:27:23,19.10,19.10,19.10,99.90,1032655,28,20361,-76
2023-09-18 16:27:54,19.10,19.10,19.10,99.90,1031735,28,19948,-76
2023-09-18 16:28:25,19.10,19.10,19.10,99.90,1032405,28,20336,-76
2023-09-18 16:28:56,19.00,19.00,19.00,99.90,1029318,28,19981,-79
2023-09-18 16:29:27,19.00,19.00,19.00,99.90,1026092,28,20293,-77
2023-09-18 16:29:58,19.00,19.00,19.00,99.90,1032789,28,19917,-78
2023-09-18 16:30:28,19.00,19.00,19.00,99.90,1033031,28,19916,-78
2023-09-18 16:31:04,19.00,19.00,19.00,99.90,1031727,28,19909,-78
2023-09-18 16:31:35,18.90,18.90,18.90,99.90,1033575,28,19910,-77
2023-09-18 16:32:06,18.90,18.90,18.90,99.90,1032394,28,19909,-77
2023-09-18 16:32:38,18.90,18.90,18.90,99.90,1035708,28,19905,-77
2023-09-18 16:33:08,18.90,18.90,18.90,99.90,1033281,28,19910,-77
2023-09-18 16:33:40,18.90,18.90,18.90,99.90,1029668,28,20349,-77
2023-09-18 16:34:11,18.80,18.80,18.80,99.90,1024696,28,20420,-77
2023-09-18 16:34:42,18.80,18.80,18.80,99.90,1027116,28,19911,-77
2023-09-18 16:35:12,18.70,18.70,18.70,99.90,1031051,28,19906,-76
2023-09-18 16:35:46,18.70,18.70,18.70,99.90,1033133,28,19969,-77
2023-09-18 16:36:16,18.70,18.70,18.70,99.90,1032377,28,19960,-77
2023-09-18 16:36:47,18.70,18.70,18.70,99.90,1032666,28,19910,-77
2023-09-18 16:37:17,18.70,18.70,18.70,99.90,1035641,28,20281,-78
2023-09-18 16:37:48,18.70,18.70,18.70,99.90,1032375,28,20325,-77
2023-09-18 16:38:18,18.70,18.70,18.70,99.90,1030876,28,20401,-77
2023-09-18 16:38:49,18.60,18.60,18.60,99.90,1031906,28,20403,-77
2023-09-18 16:39:23,18.60,18.60,18.60,99.90,1032727,28,20381,-77
2023-09-18 16:39:53,18.70,18.70,18.70,99.90,1032594,28,19913,-78
2023-09-18 16:40:24,18.60,18.60,18.60,99.90,1032944,28,20373,-78
2023-09-18 16:40:55,18.60,18.60,18.60,99.90,1035149,28,20331,-78
2023-09-18 16:41:25,18.60,18.60,18.60,99.90,1032094,28,19925,-79
2023-09-18 16:42:06,18.60,18.60,18.60,99.90,1031948,28,20027,-78
2023-09-18 16:42:37,18.50,18.50,18.50,99.90,1028553,28,20000,-78
2023-09-18 16:43:08,18.50,18.50,18.50,99.90,1033109,28,20311,-77
2023-09-18 16:43:39,18.50,18.50,18.50,99.90,1032577,28,19923,-78
2023-09-18 16:44:10,18.50,18.50,18.50,99.90,1034128,28,19963,-77
2023-09-18 16:44:42,18.50,18.50,18.50,99.90,1035504,28,19917,-78
2023-09-18 16:45:13,18.50,18.50,18.50,99.90,1032062,28,19975,-78
2023-09-18 16:45:46,18.50,18.50,18.50,99.90,1035520,28,19967,-77
2023-09-18 16:46:17,18.40,18.40,18.40,99.90,1031520,28,20371,-77
2023-09-18 16:46:47,18.40,18.40,18.40,99.90,1034828,28,19905,-78
2023-09-18 16:47:26,18.40,18.40,18.40,99.90,1033185,28,20393,-77
2023-09-18 16:47:56,18.40,18.40,18.40,99.90,1036241,28,20357,-77
2023-09-18 16:48:27,18.40,18.40,18.40,99.90,1033173,28,19921,-77
2023-09-18 16:48:57,18.40,18.40,18.40,99.90,1033191,28,19996,-78
2023-09-18 16:49:28,18.40,18.40,18.40,99.90,1027118,28,19914,-77
2023-09-18 16:49:59,18.30,18.30,18.30,99.90,1028806,28,19961,-78
2023-09-18 16:50:29,18.30,18.30,18.30,99.90,1033331,28,19920,-78
2023-09-18 16:51:00,18.30,18.30,18.30,99.90,1031565,28,19989,-78
2023-09-18 16:51:31,18.30,18.30,18.30,99.90,1033439,28,19929,-78
2023-09-18 16:52:04,18.30,18.30,18.30,99.90,1027609,28,19949,-79
2023-09-18 16:52:35,18.30,18.30,18.30,99.90,1029307,28,19949,-77
2023-09-18 16:53:06,18.20,18.20,18.20,99.90,1033209,28,20284,-77
2023-09-18 16:53:37,18.20,18.20,18.20,99.90,1029810,28,19917,-77
2023-09-18 16:54:08,18.20,18.20,18.20,99.90,1028467,28,19989,-78
2023-09-18 16:54:38,18.10,18.10,18.10,99.90,1028096,28,19910,-77
2023-09-18 16:55:09,18.20,18.20,18.20,99.90,1030059,28,19911,-77
2023-09-18 16:55:39,18.10,18.10,18.10,99.90,1033188,28,20120,-78
2023-09-18 16:56:10,18.10,18.10,18.10,99.90,1032909,28,19905,-78
2023-09-18 16:56:41,18.10,18.10,18.10,99.90,1032631,28,19910,-78
2023-09-18 16:57:12,18.10,18.10,18.10,99.90,1033909,28,19914,-77
2023-09-18 16:57:43,18.10,18.10,18.10,99.90,1029375,28,19951,-78
2023-09-18 16:58:14,18.10,18.10,18.10,99.90,1023221,28,19910,-77
2023-09-18 16:58:46,18.10,18.10,18.10,99.90,1025721,28,20417,-77
2023-09-18 16:59:17,18.00,18.00,18.00,99.90,1023533,28,19923,-77
2023-09-18 16:59:47,18.00,18.00,18.00,99.90,1028516,28,20401,-78
2023-09-18 17:00:18,18.00,18.00,18.00,99.90,1028298,28,19994,-77
2023-09-18 17:00:49,17.90,17.90,17.90,99.90,1026610,28,19946,-78
2023-09-18 17:01:21,17.90,17.90,17.90,99.90,1019044,29,20232,-77
2023-09-18 17:01:52,17.90,17.90,17.90,99.90,1021007,28,19991,-77
2023-09-18 17:02:22,17.90,17.90,17.90,99.90,1027192,28,19921,-78
2023-09-18 17:02:53,17.90,17.90,17.90,99.90,1026463,28,20961,-78
2023-09-18 17:03:23,18.00,18.00,18.00,99.90,1028880,28,20294,-78
2023-09-18 17:03:54,17.90,17.90,17.90,99.90,1030268,28,19924,-78
2023-09-18 17:04:24,17.90,17.90,17.90,99.90,1031416,28,20362,-77
2023-09-18 17:04:55,17.90,17.90,17.90,99.90,1033737,28,19910,-78
2023-09-18 17:05:25,17.90,17.90,17.90,99.90,1033929,28,19969,-76
2023-09-18 17:05:56,17.90,17.90,17.90,99.90,1028008,28,20290,-76
2023-09-18 17:06:27,17.80,17.80,17.80,99.90,1029876,28,20692,-76
2023-09-18 17:06:59,17.80,17.80,17.80,99.90,1031215,28,19914,-75
2023-09-18 17:07:29,17.90,17.90,17.90,99.90,1033612,28,19961,-77
2023-09-18 17:08:06,17.80,17.80,17.80,99.90,1033571,28,19921,-77
2023-09-18 17:08:37,17.80,17.80,17.80,99.90,1034284,28,19964,-78
2023-09-18 17:09:09,17.80,17.80,17.80,99.90,1031000,28,19918,-77
2023-09-18 17:09:39,17.80,17.80,17.80,99.90,1030683,28,19916,-79
2023-09-18 17:10:10,17.80,17.80,17.80,99.90,1032150,28,19945,-78
2023-09-18 17:10:42,17.80,17.80,17.80,99.90,1026443,28,19956,-82
2023-09-18 17:11:13,17.80,17.80,17.80,99.90,1028076,28,19952,-80
2023-09-18 17:11:43,17.70,17.70,17.70,99.90,1025105,28,20469,-81
2023-09-18 17:12:14,17.80,17.80,17.80,99.90,1022874,28,19937,-81
2023-09-18 17:12:44,17.70,17.70,17.70,99.90,1028052,28,20091,-79
2023-09-18 17:13:15,17.80,17.80,17.80,99.90,1031799,28,20017,-81
2023-09-18 17:13:45,17.70,17.70,17.70,99.90,1031905,28,19924,-81
2023-09-18 17:14:16,17.70,17.70,17.70,99.90,1033200,28,20004,-80
2023-09-18 17:14:47,17.70,17.70,17.70,99.90,1030050,28,20012,-81
2023-09-18 17:15:18,17.60,17.60,17.60,99.90,1034232,28,20012,-82
2023-09-18 17:15:49,17.60,17.60,17.60,99.90,1032829,28,19944,-81
2023-09-18 17:16:20,17.60,17.60,17.60,99.90,1035166,28,20004,-81
2023-09-18 17:16:51,17.60,17.60,17.60,99.90,1033600,28,19926,-80
2023-09-18 17:17:21,17.60,17.60,17.60,99.90,1033531,28,19913,-79
2023-09-18 17:17:58,17.60,17.60,17.60,99.90,1032863,28,19917,-80
2023-09-18 17:18:29,17.60,17.60,17.60,99.90,1034633,28,19921,-78
2023-09-18 17:18:59,17.60,17.60,17.60,99.90,1032378,28,19933,-78
2023-09-18 17:19:30,17.60,17.60,17.60,99.90,1033507,28,19905,-79
2023-09-18 17:20:00,17.60,17.60,17.60,99.90,1035130,28,20651,-78
2023-09-18 17:20:32,17.50,17.50,17.50,99.90,1029689,28,19916,-79
2023-09-18 17:21:03,17.60,17.60,17.60,99.90,1025859,28,20049,-82
2023-09-18 17:21:33,17.60,17.60,17.60,99.90,1026005,28,19914,-80
2023-09-18 17:22:04,17.60,17.60,17.60,99.90,1031770,28,19936,-79
2023-09-18 17:22:35,17.60,17.60,17.60,99.90,1032582,28,20426,-79
2023-09-18 17:23:06,17.60,17.60,17.60,99.90,1034551,28,20357,-77
2023-09-18 17:23:36,17.50,17.50,17.50,99.90,1030892,28,19957,-80
2023-09-18 17:24:07,17.60,17.60,17.60,99.90,1030409,28,19909,-78
2023-09-18 17:24:38,17.60,17.60,17.60,99.90,1030333,28,19914,-79
2023-09-18 17:25:10,17.50,17.50,17.50,99.90,1025720,28,19917,-80
2023-09-18 17:25:40,17.50,17.50,17.50,99.90,1030524,28,20002,-81
2023-09-18 17:26:11,17.50,17.50,17.50,99.90,1029935,28,20425,-79
2023-09-18 17:26:42,17.50,17.50,17.50,99.90,1032905,28,19956,-78
2023-09-18 17:27:12,17.50,17.50,17.50,99.90,1034796,28,20601,-80
2023-09-18 17:27:43,17.50,17.50,17.50,99.90,1033940,28,19976,-79
2023-09-18 17:28:15,17.40,17.40,17.40,99.90,1034146,28,19918,-79
2023-09-18 17:28:45,17.40,17.40,17.40,99.90,1035736,28,19913,-79
2023-09-18 17:29:17,17.40,17.40,17.40,99.90,1034488,28,20079,-80
2023-09-18 17:29:48,17.40,17.40,17.40,99.90,1031773,28,19920,-79
2023-09-18 17:30:18,17.40,17.40,17.40,99.90,1034440,28,20460,-79
2023-09-18 17:30:50,17.40,17.40,17.40,99.90,1034399,28,19914,-79
2023-09-18 17:31:20,17.40,17.40,17.40,99.90,1034591,28,20126,-79
2023-09-18 17:31:51,17.40,17.40,17.40,99.90,1033862,28,19910,-80
2023-09-18 17:32:21,17.30,17.30,17.30,99.90,1029307,28,20607,-78
2023-09-18 17:32:52,17.30,17.30,17.30,99.90,1029813,28,19956,-78
2023-09-18 17:33:22,17.40,17.40,17.40,99.90,1030100,28,19918,-79
2023-09-18 17:33:55,17.40,17.40,17.40,99.90,1028230,28,19915,-79
2023-09-18 17:34:27,17.40,17.40,17.40,99.90,1034417,28,19940,-79
2023-09-18 17:34:58,17.40,17.40,17.40,99.90,1030088,28,20362,-78
2023-09-18 17:35:28,17.40,17.40,17.40,99.90,1034638,28,19913,-78
2023-09-18 17:35:59,17.40,17.40,17.40,99.90,1035631,28,19909,-80
2023-09-18 17:36:30,17.40,17.40,17.40,99.90,1034209,28,20357,-79
2023-09-18 17:37:00,17.40,17.40,17.40,99.90,1027419,28,20417,-79
2023-09-18 17:37:31,17.40,17.40,17.40,99.90,1026163,28,20826,-78
2023-09-18 17:38:03,17.40,17.40,17.40,99.90,1025672,28,19917,-79
2023-09-18 17:38:34,17.40,17.40,17.40,99.90,1027556,28,19924,-78
2023-09-18 17:39:05,17.40,17.40,17.40,99.90,1034270,28,19913,-79
2023-09-18 17:39:35,17.40,17.40,17.40,99.90,1032745,28,20678,-79
2023-09-18 17:40:06,17.40,17.40,17.40,99.90,1034306,28,19924,-79
2023-09-18 17:40:37,17.40,17.40,17.40,99.90,1034167,28,19909,-79
2023-09-18 17:41:08,17.40,17.40,17.40,99.90,1036811,28,19914,-78
2023-09-18 17:41:38,17.40,17.40,17.40,99.90,1028403,28,20596,-78
2023-09-18 17:42:09,17.40,17.40,17.40,99.90,1029799,28,19958,-78
2023-09-18 17:42:42,17.40,17.40,17.40,99.90,1033721,28,20456,-80
2023-09-18 17:43:15,17.40,17.40,17.40,99.90,1035081,28,20637,-79
2023-09-18 17:43:45,17.40,17.40,17.40,99.90,1034627,28,19910,-78
2023-09-18 17:44:16,17.40,17.40,17.40,99.90,1032810,28,19988,-79
2023-09-18 17:44:47,17.40,17.40,17.40,99.90,1034656,28,20491,-79
2023-09-18 17:45:18,17.40,17.40,17.40,99.90,1033910,28,19920,-79
2023-09-18 17:45:49,17.40,17.40,17.40,99.90,1031195,28,20004,-79
2023-09-18 17:46:20,17.40,17.40,17.40,99.90,1029917,28,19924,-78
2023-09-18 17:46:51,17.40,17.40,17.40,99.90,1030832,28,19921,-79
2023-09-18 17:47:21,17.30,17.30,17.30,99.90,1032723,28,19920,-79
2023-09-18 17:47:52,17.30,17.30,17.30,99.90,1035023,28,19913,-79
2023-09-18 17:48:22,17.30,17.30,17.30,99.90,1033949,28,20296,-79
2023-09-18 17:48:53,17.30,17.30,17.30,99.90,1029177,28,20273,-79
2023-09-18 17:49:24,17.30,17.30,17.30,99.90,1030663,28,19910,-81
2023-09-18 17:49:55,17.30,17.30,17.30,99.90,1027868,28,19929,-81
2023-09-18 17:50:26,17.30,17.30,17.30,99.90,1033030,28,19909,-81
2023-09-18 17:50:58,17.30,17.30,17.30,99.90,1033738,28,20479,-82
2023-09-18 17:51:28,17.30,17.30,17.30,99.90,1029273,28,20001,-82
2023-09-18 17:52:01,17.40,17.40,17.40,99.90,1030365,28,19913,-82
2023-09-18 17:52:33,17.40,17.40,17.40,99.90,1034516,28,20019,-81
2023-09-18 17:53:06,17.30,17.30,17.30,99.90,1032018,28,20358,-82
2023-09-18 17:53:37,17.40,17.40,17.40,99.90,1034590,28,19916,-82
2023-09-18 17:54:08,17.30,17.30,17.30,99.90,1033740,28,19957,-81
2023-09-18 17:54:39,17.30,17.30,17.30,99.90,1032896,28,19920,-82
2023-09-18 17:55:10,17.30,17.30,17.30,99.90,1033649,28,19964,-82
2023-09-18 17:55:41,17.30,17.30,17.30,99.90,1030418,28,19934,-82
2023-09-18 17:56:12,17.30,17.30,17.30,99.90,1029373,28,20670,-82
2023-09-18 17:56:43,17.30,17.30,17.30,99.90,1029809,28,19917,-80
2023-09-18 17:57:13,17.30,17.30,17.30,99.90,1030287,28,20314,-81
2023-09-18 17:57:44,17.30,17.30,17.30,99.90,1031221,28,19910,-81
2023-09-18 17:58:18,17.30,17.30,17.30,99.90,1033150,28,19944,-81
2023-09-18 17:58:49,17.30,17.30,17.30,99.90,1029763,28,19921,-80
2023-09-18 17:59:19,17.40,17.40,17.40,99.90,1036257,28,19979,-81
2023-09-18 17:59:52,17.30,17.30,17.30,99.90,1029919,28,19985,-82
2023-09-18 18:00:22,17.30,17.30,17.30,99.90,1029971,28,20317,-81
2023-09-18 18:00:55,17.20,17.20,17.20,99.90,1033474,28,19906,-81
2023-09-18 18:01:26,17.30,17.30,17.30,99.90,1034497,28,19926,-83
2023-09-18 18:01:56,17.30,17.30,17.30,99.90,1033684,28,19917,-81
2023-09-18 18:02:27,17.30,17.30,17.30,99.90,1034235,28,19916,-81
2023-09-18 18:02:58,17.30,17.30,17.30,99.90,1035039,28,19915,-81
2023-09-18 18:03:28,17.30,17.30,17.30,99.90,1036215,28,19969,-81
2023-09-18 18:03:59,17.30,17.30,17.30,99.90,1032059,28,19910,-81
2023-09-18 18:04:29,17.30,17.30,17.30,99.90,1033425,28,19952,-82
2023-09-18 18:05:00,17.30,17.30,17.30,99.90,1031882,28,19920,-81
2023-09-18 18:05:30,17.30,17.30,17.30,99.90,1029491,28,19917,-79
2023-09-18 18:06:02,17.40,17.40,17.40,99.90,1025229,28,19982,-83
2023-09-18 18:06:33,17.30,17.30,17.30,99.90,1023082,28,19910,-83
2023-09-18 18:07:03,17.30,17.30,17.30,99.90,1025961,28,20385,-83
2023-09-18 18:07:34,17.40,17.40,17.40,99.90,1028107,28,19914,-82
2023-09-18 18:08:05,17.30,17.30,17.30,99.90,1029300,28,19974,-81
2023-09-18 18:08:35,17.30,17.30,17.30,99.90,1029713,28,20726,-81
2023-09-18 18:09:06,17.30,17.30,17.30,99.90,1029649,28,19921,-81
2023-09-18 18:09:37,17.30,17.30,17.30,99.90,1030001,28,20008,-81
2023-09-18 18:10:08,17.30,17.30,17.30,99.90,1033720,28,19925,-81
2023-09-18 18:10:46,17.30,17.30,17.30,99.90,1038733,28,19909,-83
2023-09-18 18:11:16,17.30,17.30,17.30,99.90,1034706,28,19909,-82
2023-09-18 18:11:49,17.30,17.30,17.30,99.90,1034433,28,19941,-80
2023-09-18 18:12:20,17.30,17.30,17.30,99.90,1030481,28,19980,-81
2023-09-18 18:12:51,17.30,17.30,17.30,99.90,1034312,28,19913,-78
2023-09-18 18:13:21,17.30,17.30,17.30,99.90,1038324,28,20010,-81
2023-09-18 18:13:52,17.20,17.20,17.20,99.90,1036830,28,19924,-84
2023-09-18 18:14:23,17.30,17.30,17.30,99.90,1037475,28,19909,-81
2023-09-18 18:14:54,17.20,17.20,17.20,99.90,1033961,28,20357,-82
2023-09-18 18:15:24,17.30,17.30,17.30,99.90,1036192,28,19952,-83
2023-09-18 18:15:55,17.20,17.20,17.20,99.90,1038074,28,19940,-83
2023-09-18 18:16:25,17.30,17.30,17.30,99.90,1033147,28,19981,-83
2023-09-18 18:16:58,17.30,17.30,17.30,99.90,1032931,28,20642,-83
2023-09-18 18:17:28,17.20,17.20,17.20,99.90,1033443,28,19909,-83
2023-09-18 18:18:00,17.30,17.30,17.30,99.90,1029770,28,19909,-82
2023-09-18 18:18:31,17.30,17.30,17.30,99.90,1029611,28,19953,-83
2023-09-18 18:19:04,17.20,17.20,17.20,99.90,1029833,28,20001,-84
2023-09-18 18:19:34,17.20,17.20,17.20,99.90,1025835,28,19961,-84
2023-09-18 18:20:06,17.20,17.20,17.20,99.90,1030508,28,19922,-82
2023-09-18 18:20:37,17.20,17.20,17.20,99.90,1031117,28,20041,-83
2023-09-18 18:21:07,17.30,17.30,17.30,99.90,1029340,28,20033,-83
2023-09-18 18:21:38,17.20,17.20,17.20,99.90,1032025,28,19949,-83
2023-09-18 18:22:11,17.30,17.30,17.30,99.90,1032020,28,19992,-83
2023-09-18 18:22:41,17.20,17.20,17.20,99.90,1030794,28,19945,-83
2023-09-18 18:23:12,17.20,17.20,17.20,99.90,1025411,28,20020,-83
2023-09-18 18:23:43,17.20,17.20,17.20,99.90,1025885,28,19914,-84
2023-09-18 18:24:14,17.20,17.20,17.20,99.90,1029808,28,19949,-81
2023-09-18 18:24:44,17.20,17.20,17.20,99.90,1030884,28,20059,-83
2023-09-18 18:25:17,17.10,17.10,17.10,99.90,1033745,28,19906,-82
2023-09-18 18:25:52,17.10,17.10,17.10,99.90,1036415,28,19913,-81
2023-09-18 18:26:27,17.10,17.10,17.10,99.90,1030342,28,20698,-82
2023-09-18 18:27:00,17.10,17.10,17.10,99.90,1036153,28,19909,-82
2023-09-18 18:27:37,17.10,17.10,17.10,99.90,1030680,28,19914,-82
2023-09-18 18:28:09,17.10,17.10,17.10,99.90,1034541,28,19920,-82
2023-09-18 18:28:39,17.10,17.10,17.10,99.90,1034490,28,19920,-79
2023-09-18 18:29:10,17.10,17.10,17.10,99.90,1028892,28,19914,-78
2023-09-18 18:29:40,17.00,17.00,17.00,99.90,1031043,28,19914,-82
2023-09-18 18:30:13,17.00,17.00,17.00,99.90,1029569,28,19946,-85
2023-09-18 18:30:43,17.00,17.00,17.00,99.90,1031625,28,19910,-81
2023-09-18 18:31:15,17.00,17.00,17.00,99.90,1037429,28,19967,-80
2023-09-18 18:31:46,17.00,17.00,17.00,99.90,1031397,28,20033,-80
2023-09-18 18:32:17,17.00,17.00,17.00,99.90,1030049,28,20373,-82
2023-09-18 18:32:51,17.00,17.00,17.00,99.90,1034690,28,20012,-82
2023-09-18 18:33:21,17.10,17.10,17.10,99.90,1037457,28,19917,-81
2023-09-18 18:33:52,17.00,17.00,17.00,99.90,1033874,28,20004,-80
2023-09-18 18:34:24,17.10,17.10,17.10,99.90,1034418,28,19999,-81
2023-09-18 18:34:55,17.10,17.10,17.10,99.90,1035599,28,19974,-82
2023-09-18 18:35:26,17.10,17.10,17.10,99.90,1033376,28,19988,-82
2023-09-18 18:35:56,17.10,17.10,17.10,99.90,1033894,28,20784,-82
2023-09-18 18:36:27,17.10,17.10,17.10,99.90,1033815,28,19921,-81
2023-09-18 18:36:59,17.10,17.10,17.10,99.90,1034062,28,19909,-81
2023-09-18 18:37:31,17.10,17.10,17.10,99.90,1038046,28,19910,-81
2023-09-18 18:38:02,17.10,17.10,17.10,99.90,1031972,28,19909,-82
2023-09-18 18:38:33,17.10,17.10,17.10,99.90,1030902,28,19913,-84
2023-09-18 18:39:05,17.10,17.10,17.10,99.90,1026240,28,19953,-83
2023-09-18 18:39:39,17.10,17.10,17.10,99.90,1030954,28,19910,-83
2023-09-18 18:40:13,17.10,17.10,17.10,99.90,1033489,28,19909,-83
2023-09-18 18:40:54,17.10,17.10,17.10,99.90,1032125,28,19914,-84
2023-09-18 18:41:25,17.10,17.10,17.10,99.90,1029828,28,20165,-82
2023-09-18 18:41:56,17.10,17.10,17.10,99.90,1028191,28,20333,-84
2023-09-18 18:42:26,17.10,17.10,17.10,99.90,1025697,28,19911,-84
2023-09-18 18:42:57,17.00,17.00,17.00,99.90,1026112,28,20012,-83
2023-09-18 18:43:29,17.10,17.10,17.10,99.90,1027162,28,19914,-82
2023-09-18 18:43:59,17.10,17.10,17.10,99.90,1032530,28,19905,-83
2023-09-18 18:44:30,17.10,17.10,17.10,99.90,1034107,28,20341,-83
2023-09-18 18:45:00,17.10,17.10,17.10,99.90,1038046,28,19939,-83
2023-09-18 18:45:31,17.10,17.10,17.10,99.90,1037845,28,19941,-83
2023-09-18 18:46:04,17.10,17.10,17.10,99.90,1036143,28,19933,-83
2023-09-18 18:46:34,17.10,17.10,17.10,99.90,1037831,28,19915,-83
2023-09-18 18:47:07,17.10,17.10,17.10,99.90,1036698,28,19913,-83
2023-09-18 18:47:45,17.10,17.10,17.10,99.90,1038387,28,19920,-83
2023-09-18 18:48:15,17.10,17.10,17.10,99.90,1035956,28,19958,-83
2023-09-18 18:48:46,17.00,17.00,17.00,99.90,1033959,28,20760,-85
2023-09-18 18:49:16,17.00,17.00,17.00,99.90,1034215,28,20365,-83
2023-09-18 18:49:47,17.10,17.10,17.10,99.90,1035067,28,20487,-82
2023-09-18 18:50:18,17.10,17.10,17.10,99.90,1036587,28,19955,-83
2023-09-18 18:50:48,17.10,17.10,17.10,99.90,1036422,28,20284,-81
2023-09-18 18:51:20,17.10,17.10,17.10,99.90,1033821,28,19917,-80
2023-09-18 18:51:52,17.10,17.10,17.10,99.90,1034237,28,19936,-80
2023-09-18 18:52:23,17.10,17.10,17.10,99.90,1038506,28,20299,-80
2023-09-18 18:52:53,17.10,17.10,17.10,99.90,1036223,28,19913,-81
2023-09-18 18:53:24,17.20,17.20,17.20,99.90,1033629,28,20044,-83
2023-09-18 18:53:56,17.20,17.20,17.20,99.90,1034167,28,19910,-81
2023-09-18 18:54:27,17.20,17.20,17.20,99.90,1034622,28,20346,-82
2023-09-18 18:54:57,17.10,17.10,17.10,99.90,1033384,28,19913,-82
2023-09-18 18:55:28,17.10,17.10,17.10,99.90,1034474,28,19914,-80
2023-09-18 18:55:59,17.10,17.10,17.10,99.90,1034253,28,20361,-82
2023-09-18 18:56:30,17.10,17.10,17.10,99.90,1033627,28,19909,-82
2023-09-18 18:57:00,17.10,17.10,17.10,99.90,1036550,28,19913,-83
2023-09-18 18:57:31,17.10,17.10,17.10,99.90,1034371,28,19910,-83
2023-09-18 18:58:03,17.10,17.10,17.10,99.90,1034186,28,19955,-82
2023-09-18 18:58:35,17.10,17.10,17.10,99.90,1033725,28,19937,-82
2023-09-18 18:59:06,17.10,17.10,17.10,99.90,1034268,28,19913,-82
2023-09-18 18:59:36,17.10,17.10,17.10,99.90,1034265,28,19914,-82
2023-09-18 19:00:10,17.10,17.10,17.10,99.90,1031649,28,20003,-83
2023-09-18 19:00:42,17.10,17.10,17.10,99.90,1029299,28,19913,-81
2023-09-18 19:01:13,17.10,17.10,17.10,99.90,1030953,28,19914,-81
2023-09-18 19:01:44,17.10,17.10,17.10,99.90,1029727,28,19956,-80
2023-09-18 19:02:15,17.20,17.20,17.20,99.90,1030248,28,19944,-81
2023-09-18 19:02:45,17.20,17.20,17.20,99.90,1034723,28,19914,-81
2023-09-18 19:03:16,17.20,17.20,17.20,99.90,1037090,28,20389,-79
2023-09-18 19:03:46,17.20,17.20,17.20,99.90,1035236,28,20316,-80
2023-09-18 19:04:17,17.20,17.20,17.20,99.90,1034874,28,19909,-81
2023-09-18 19:04:47,17.20,17.20,17.20,99.90,1034224,28,19909,-82
2023-09-18 19:05:18,17.20,17.20,17.20,99.90,1034829,28,20039,-82
2023-09-18 19:05:48,17.10,17.10,17.10,99.90,1029522,28,20000,-81
2023-09-18 19:06:19,17.10,17.10,17.10,99.90,1025507,28,20418,-83
2023-09-18 19:06:50,17.10,17.10,17.10,99.90,1023185,28,19914,-81
2023-09-18 19:07:21,17.10,17.10,17.10,99.90,1029630,28,20325,-82
2023-09-18 19:07:52,17.10,17.10,17.10,99.90,1034153,28,19921,-82
2023-09-18 19:08:22,17.20,17.20,17.20,99.90,1036760,28,20678,-85
2023-09-18 19:08:56,17.20,17.20,17.20,99.90,1034192,28,19941,-82
2023-09-18 19:09:27,17.10,17.10,17.10,99.90,1029992,28,19910,-84
2023-09-18 19:09:58,17.20,17.20,17.20,99.90,1028416,28,20408,-82
2023-09-18 19:10:30,17.20,17.20,17.20,99.90,1025413,28,20636,-82
2023-09-18 19:11:01,17.20,17.20,17.20,99.90,1025890,28,20350,-81
2023-09-18 19:11:32,17.20,17.20,17.20,99.90,1025788,28,19911,-80
2023-09-18 19:12:02,17.20,17.20,17.20,99.90,1024539,28,19957,-81
2023-09-18 19:12:33,17.20,17.20,17.20,99.90,1032773,28,19941,-81
2023-09-18 19:13:04,17.20,17.20,17.20,99.90,1036622,28,19916,-80
2023-09-18 19:13:43,17.20,17.20,17.20,99.90,1032749,28,19916,-80
2023-09-18 19:14:13,17.10,17.10,17.10,99.90,1029087,28,20015,-80
2023-09-18 19:14:44,17.20,17.20,17.20,99.90,1030452,28,20507,-80
2023-09-18 19:15:15,17.20,17.20,17.20,99.90,1033213,28,19921,-79
2023-09-18 19:15:45,17.20,17.20,17.20,99.90,1029944,28,19910,-80
2023-09-18 19:16:16,17.20,17.20,17.20,99.90,1031046,28,19910,-80
2023-09-18 19:16:49,17.20,17.20,17.20,99.90,1032242,28,20107,-80
2023-09-18 19:17:20,17.20,17.20,17.20,99.90,1030308,28,19926,-81
2023-09-18 19:17:53,17.30,17.30,17.30,99.90,1035762,28,19913,-81
2023-09-18 19:18:25,17.30,17.30,17.30,99.90,1033903,28,19918,-82
2023-09-18 19:18:59,17.30,17.30,17.30,99.90,1030359,28,19972,-81
2023-09-18 19:19:30,17.30,17.30,17.30,99.90,1037533,28,19916,-79
2023-09-18 19:20:01,17.20,17.20,17.20,99.90,1034009,28,20341,-79
2023-09-18 19:20:32,17.20,17.20,17.20,99.90,1033380,28,19913,-80
2023-09-18 19:21:06,17.20,17.20,17.20,99.90,1031492,28,20521,-82
2023-09-18 19:21:39,17.20,17.20,17.20,99.90,1035572,28,19971,-82
2023-09-18 19:22:09,17.20,17.20,17.20,99.90,1034184,28,19914,-82
2023-09-18 19:22:40,17.20,17.20,17.20,99.90,1035620,28,19964,-82
2023-09-18 19:23:10,17.20,17.20,17.20,99.90,1036398,28,19912,-81
2023-09-18 19:23:45,17.20,17.20,17.20,99.90,1035253,28,20555,-80
2023-09-18 19:24:15,17.20,17.20,17.20,99.90,1030891,28,20373,-81
2023-09-18 19:24:46,17.10,17.10,17.10,99.90,1029336,28,19910,-82
2023-09-18 19:25:17,17.10,17.10,17.10,99.90,1027718,28,19949,-82
2023-09-18 19:25:49,17.10,17.10,17.10,99.90,1025618,28,19921,-80
2023-09-18 19:26:21,17.10,17.10,17.10,99.90,1036411,28,20435,-81
2023-09-18 19:26:51,17.10,17.10,17.10,99.90,1033774,28,19913,-83
2023-09-18 19:27:23,17.10,17.10,17.10,99.90,1033266,28,19956,-82
2023-09-18 19:27:53,17.10,17.10,17.10,99.90,1033943,28,20082,-81
2023-09-18 19:28:26,17.10,17.10,17.10,99.90,1033664,28,19968,-81
2023-09-18 19:28:57,17.10,17.10,17.10,99.90,1034005,28,19948,-81
2023-09-18 19:29:28,17.10,17.10,17.10,99.90,1030025,28,19914,-81
2023-09-18 19:29:58,17.10,17.10,17.10,99.90,1030198,28,20090,-81
2023-09-18 19:30:31,17.10,17.10,17.10,99.90,1030185,28,20014,-82
2023-09-18 19:31:05,17.10,17.10,17.10,99.90,1026034,28,19910,-81
2023-09-18 19:31:35,17.10,17.10,17.10,99.90,1033019,28,19909,-80
2023-09-18 19:32:06,17.10,17.10,17.10,99.90,1032989,28,20600,-80
2023-09-18 19:32:37,17.10,17.10,17.10,99.90,1030347,28,19914,-82
2023-09-18 19:33:08,17.10,17.10,17.10,99.90,1031984,28,20170,-81
2023-09-18 19:33:38,17.10,17.10,17.10,99.90,1030698,28,19963,-82
2023-09-18 19:34:14,17.10,17.10,17.10,99.90,1033959,28,19925,-81
2023-09-18 19:34:45,17.10,17.10,17.10,99.90,1033457,28,19913,-82
2023-09-18 19:35:16,17.10,17.10,17.10,99.90,1032191,28,20511,-81
2023-09-18 19:35:49,17.10,17.10,17.10,99.90,1031690,28,19914,-81
2023-09-18 19:36:19,17.10,17.10,17.10,99.90,1033643,28,21146,-81
2023-09-18 19:36:53,17.10,17.10,17.10,99.90,1029652,28,19947,-82
2023-09-18 19:37:23,17.00,17.00,17.00,99.90,1030137,28,19948,-82
2023-09-18 19:37:54,17.00,17.00,17.00,99.90,1032801,28,20059,-83
2023-09-18 19:38:25,17.00,17.00,17.00,99.90,1033120,28,20626,-81
2023-09-18 19:38:55,17.00,17.00,17.00,99.90,1034712,28,19924,-82
2023-09-18 19:39:26,17.00,17.00,17.00,99.90,1034624,28,19909,-82
2023-09-18 19:39:57,17.00,17.00,17.00,99.90,1030609,28,19951,-82
2023-09-18 19:40:31,17.00,17.00,17.00,99.90,1032122,28,19942,-82
2023-09-18 19:41:03,17.00,17.00,17.00,99.90,1033734,28,19960,-82
2023-09-18 19:41:35,16.90,16.90,16.90,99.90,1033885,28,19910,-82
2023-09-18 19:42:07,16.90,16.90,16.90,99.90,1032854,28,19932,-82
2023-09-18 19:42:37,16.90,16.90,16.90,99.90,1034154,28,19956,-83
2023-09-18 19:43:08,16.90,16.90,16.90,99.90,1037535,28,19931,-81
2023-09-18 19:43:39,16.90,16.90,16.90,99.90,1033827,28,20334,-82
2023-09-18 19:44:11,16.90,16.90,16.90,99.90,1034303,28,20347,-82
2023-09-18 19:44:42,16.90,16.90,16.90,99.90,1033424,28,20012,-80
2023-09-18 19:45:13,16.90,16.90,16.90,99.90,1033210,28,20427,-82
2023-09-18 19:45:43,16.90,16.90,16.90,99.90,1033601,28,19916,-82
2023-09-18 19:46:14,16.80,16.80,16.80,99.90,1033380,28,19910,-82
2023-09-18 19:46:45,16.80,16.80,16.80,99.90,1034441,28,19913,-82
2023-09-18 19:47:15,16.80,16.80,16.80,99.90,1037196,28,19979,-81
2023-09-18 19:47:46,16.80,16.80,16.80,99.90,1030889,28,19909,-81
2023-09-18 19:48:17,16.80,16.80,16.80,99.90,1033687,28,20527,-81
2023-09-18 19:48:47,16.80,16.80,16.80,99.90,1029546,28,19971,-81
2023-09-18 19:49:18,16.80,16.80,16.80,99.90,1024790,28,19925,-81
2023-09-18 19:49:48,16.70,16.70,16.70,99.90,1025403,28,20008,-81
2023-09-18 19:50:19,16.80,16.80,16.80,99.90,1025878,28,19910,-83
2023-09-18 19:50:50,16.80,16.80,16.80,99.90,1032136,28,20359,-82
2023-09-18 19:51:21,16.80,16.80,16.80,99.90,1033480,28,19963,-82
2023-09-18 19:51:51,16.70,16.70,16.70,99.90,1032989,28,19964,-80
2023-09-18 19:52:22,16.70,16.70,16.70,99.90,1033112,28,20008,-84
2023-09-18 19:52:53,16.70,16.70,16.70,99.90,1037277,28,20071,-80
2023-09-18 19:53:24,16.70,16.70,16.70,99.90,1034811,28,19909,-80
2023-09-18 19:53:55,16.70,16.70,16.70,99.90,1033574,28,19917,-80
2023-09-18 19:54:26,16.70,16.70,16.70,99.90,1032730,28,20726,-80
2023-09-18 19:54:56,16.70,16.70,16.70,99.90,1028881,28,20756,-79
2023-09-18 19:55:27,16.70,16.70,16.70,99.90,1025353,28,19914,-80
2023-09-18 19:55:57,16.70,16.70,16.70,99.90,1025997,28,20361,-81
2023-09-18 19:56:28,16.60,16.60,16.60,99.90,1029852,28,20473,-81
2023-09-18 19:56:59,16.70,16.70,16.70,99.90,1029235,28,19910,-80
2023-09-18 19:57:30,16.60,16.60,16.60,99.90,1029415,28,19910,-81
2023-09-18 19:58:01,16.70,16.70,16.70,99.90,1025561,28,19961,-81
2023-09-18 19:58:33,16.70,16.70,16.70,99.90,963453,28,1796553,-83
2023-09-18 19:59:06,16.70,16.70,16.70,99.90,1027829,28,19914,-83
2023-09-18 20:00:00,16.60,16.60,16.60,99.90,1034025,28,19971,-84
2023-09-18 20:00:31,16.70,16.70,16.70,99.90,1032072,28,19918,-84
2023-09-18 20:01:03,16.60,16.60,16.60,99.90,1031531,28,19928,-83
2023-09-18 20:01:34,16.60,16.60,16.60,99.90,1030703,28,19910,-83
2023-09-18 20:02:05,16.60,16.60,16.60,99.90,1034611,28,20391,-83
2023-09-18 20:02:41,16.60,16.60,16.60,99.90,1029086,28,19976,-83
2023-09-18 20:03:11,16.60,16.60,16.60,99.90,1030698,28,19949,-83
2023-09-18 20:03:42,16.50,16.50,16.50,99.90,1033527,28,19910,-82
2023-09-18 20:04:16,16.50,16.50,16.50,99.90,1030701,28,20024,-81
2023-09-18 20:04:46,16.50,16.50,16.50,99.90,1034046,28,20019,-83
2023-09-18 20:05:17,16.50,16.50,16.50,99.90,1026517,28,20426,-83
2023-09-18 20:05:48,16.50,16.50,16.50,99.90,1029057,28,19910,-82
2023-09-18 20:06:19,16.50,16.50,16.50,99.90,1027413,28,19918,-78
2023-09-18 20:06:52,16.50,16.50,16.50,99.90,1029823,28,19909,-80
2023-09-18 20:07:23,16.50,16.50,16.50,99.90,1029334,28,20396,-81
2023-09-18 20:07:54,16.50,16.50,16.50,99.90,1029987,28,19952,-81
2023-09-18 20:08:24,16.50,16.50,16.50,99.90,1033439,28,19937,-80
2023-09-18 20:08:56,16.50,16.50,16.50,99.90,1033728,28,19910,-80
2023-09-18 20:09:27,16.50,16.50,16.50,99.90,1033456,28,19995,-81
2023-09-18 20:09:58,16.50,16.50,16.50,99.90,1035601,28,19963,-80
2023-09-18 20:10:29,16.50,16.50,16.50,99.90,1037886,28,19969,-80
2023-09-18 20:11:02,16.60,16.60,16.60,99.90,1035897,28,20348,-80
2023-09-18 20:11:34,16.60,16.60,16.60,99.90,1033505,28,19909,-82
2023-09-18 20:12:05,16.50,16.50,16.50,99.90,1035485,28,19909,-80
2023-09-18 20:12:36,16.60,16.60,16.60,99.90,1035724,28,19975,-79
2023-09-18 20:13:07,16.60,16.60,16.60,99.90,1033784,28,19914,-84
2023-09-18 20:13:39,16.60,16.60,16.60,99.90,1033468,28,19920,-84
2023-09-18 20:14:10,16.60,16.60,16.60,99.90,1033035,28,19992,-84
2023-09-18 20:14:41,16.60,16.60,16.60,99.90,1032840,28,19913,-83
2023-09-18 20:15:12,16.60,16.60,16.60,99.90,1025164,28,19914,-83
2023-09-18 20:15:43,16.60,16.60,16.60,99.90,1030235,28,20554,-83
2023-09-18 20:16:14,16.50,16.50,16.50,99.90,1023521,28,19917,-83
2023-09-18 20:16:44,16.60,16.60,16.60,99.90,1026447,28,19949,-81
2023-09-18 20:17:15,16.60,16.60,16.60,99.90,1031601,28,19917,-83
2023-09-18 20:17:51,16.60,16.60,16.60,99.90,1029543,28,20005,-81
2023-09-18 20:18:21,16.60,16.60,16.60,99.90,1031131,28,20448,-81
2023-09-18 20:18:52,16.60,16.60,16.60,99.90,1032894,28,19921,-81
2023-09-18 20:19:23,16.60,16.60,16.60,99.90,1033033,28,20286,-82
2023-09-18 20:19:53,16.60,16.60,16.60,99.90,1031986,28,19997,-81
2023-09-18 20:20:26,16.60,16.60,16.60,99.90,1026842,28,19914,-81
2023-09-18 20:21:01,16.60,16.60,16.60,99.90,1029112,28,20404,-82
2023-09-18 20:21:31,16.60,16.60,16.60,99.90,1030280,28,20012,-80
2023-09-18 20:22:02,16.60,16.60,16.60,99.90,1029994,28,19910,-83
2023-09-18 20:22:34,16.60,16.60,16.60,99.90,1033657,28,19910,-81
2023-09-18 20:23:05,16.60,16.60,16.60,99.90,1029100,28,19921,-81
2023-09-18 20:23:36,16.60,16.60,16.60,99.90,1030125,28,19917,-81
2023-09-18 20:24:07,16.50,16.50,16.50,99.90,1037000,28,19919,-82
2023-09-18 20:24:38,16.50,16.50,16.50,99.90,1037750,28,19910,-82
2023-09-18 20:25:11,16.50,16.50,16.50,99.90,1034209,28,20009,-82
2023-09-18 20:25:42,16.50,16.50,16.50,99.90,1033582,28,19914,-82
2023-09-18 20:26:12,16.50,16.50,16.50,99.90,1033501,28,19913,-81
2023-09-18 20:26:46,16.50,16.50,16.50,99.90,1035318,28,19909,-82
2023-09-18 20:27:17,16.50,16.50,16.50,99.90,1033612,28,19913,-82
2023-09-18 20:27:48,16.50,16.50,16.50,99.90,1031987,28,19917,-81
2023-09-18 20:28:19,16.50,16.50,16.50,99.90,1029145,28,19949,-80
2023-09-18 20:28:49,16.50,16.50,16.50,99.90,1024103,28,19941,-81
2023-09-18 20:29:20,16.50,16.50,16.50,99.90,1030788,28,19949,-81
2023-09-18 20:29:50,16.40,16.40,16.40,99.90,1033730,28,19909,-81
2023-09-18 20:30:22,16.40,16.40,16.40,99.90,1029178,28,19977,-82
2023-09-18 20:30:53,16.40,16.40,16.40,99.90,1025553,28,19957,-79
2023-09-18 20:31:24,16.40,16.40,16.40,99.90,1029330,28,19976,-80
2023-09-18 20:31:54,16.40,16.40,16.40,99.90,1031820,28,19965,-81
2023-09-18 20:32:25,16.40,16.40,16.40,99.90,1034768,28,20035,-81
2023-09-18 20:32:56,16.40,16.40,16.40,99.90,1035842,28,21016,-82
2023-09-18 20:33:26,16.40,16.40,16.40,99.90,1033447,28,19921,-81
2023-09-18 20:33:57,16.40,16.40,16.40,99.90,1027697,28,19914,-82
2023-09-18 20:34:28,16.40,16.40,16.40,99.90,1025237,28,19922,-82
2023-09-18 20:34:59,16.40,16.40,16.40,99.90,1028940,28,19921,-82
2023-09-18 20:35:29,16.40,16.40,16.40,99.90,1033770,28,19916,-81
2023-09-18 20:36:00,16.30,16.30,16.30,99.90,1032181,28,19913,-82
2023-09-18 20:36:31,16.30,16.30,16.30,99.90,1031660,28,19921,-82
2023-09-18 20:37:02,16.40,16.40,16.40,99.90,1034349,28,20000,-82
2023-09-18 20:37:34,16.30,16.30,16.30,99.90,1038047,28,19962,-81
2023-09-18 20:38:04,16.30,16.30,16.30,99.90,1029680,28,19977,-81
2023-09-18 20:38:37,16.30,16.30,16.30,99.90,1029883,28,19914,-81
2023-09-18 20:39:09,16.30,16.30,16.30,99.90,1035995,28,19913,-81
2023-09-18 20:39:39,16.30,16.30,16.30,99.90,1037522,28,19952,-81
2023-09-18 20:40:10,16.30,16.30,16.30,99.90,1037301,28,20410,-81
2023-09-18 20:40:42,16.30,16.30,16.30,99.90,1033446,28,20008,-81
2023-09-18 20:41:13,16.30,16.30,16.30,99.90,1032903,28,19909,-81
2023-09-18 20:41:44,16.30,16.30,16.30,99.90,1029677,28,20444,-81
2023-09-18 20:42:14,16.20,16.20,16.20,99.90,1028914,28,19910,-81
2023-09-18 20:42:45,16.30,16.30,16.30,99.90,1032982,28,20004,-81
2023-09-18 20:43:16,16.30,16.30,16.30,99.90,1033646,28,19909,-81
2023-09-18 20:43:46,16.20,16.20,16.20,99.90,1025428,28,19910,-81
2023-09-18 20:44:17,16.20,16.20,16.20,99.90,1033189,28,19910,-81
2023-09-18 20:44:48,16.20,16.20,16.20,99.90,1030876,28,19914,-81
2023-09-18 20:45:19,16.20,16.20,16.20,99.90,1031576,28,20334,-81
2023-09-18 20:45:53,16.20,16.20,16.20,99.90,1033069,28,19916,-80
2023-09-18 20:46:23,16.20,16.20,16.20,99.90,1031128,28,19945,-81
2023-09-18 20:46:54,16.20,16.20,16.20,99.90,1027821,28,19918,-80
2023-09-18 20:47:25,16.20,16.20,16.20,99.90,1031976,28,19910,-81
2023-09-18 20:47:56,16.20,16.20,16.20,99.90,1029672,28,19914,-81
2023-09-18 20:48:26,16.20,16.20,16.20,99.90,1025347,28,19927,-81
2023-09-18 20:48:58,16.20,16.20,16.20,99.90,1030559,28,19959,-83
2023-09-18 20:49:29,16.20,16.20,16.20,99.90,1033505,28,19952,-81
2023-09-18 20:50:00,16.20,16.20,16.20,99.90,1029281,28,20647,-81
2023-09-18 20:50:30,16.20,16.20,16.20,99.90,1029781,28,20000,-81
2023-09-18 20:51:01,16.20,16.20,16.20,99.90,1029671,28,20305,-81
2023-09-18 20:51:33,16.20,16.20,16.20,99.90,1029492,28,19973,-81
2023-09-18 20:52:05,16.30,16.30,16.30,99.90,1033230,28,19909,-81
2023-09-18 20:52:37,16.30,16.30,16.30,99.90,1034308,28,19936,-80
2023-09-18 20:53:08,16.20,16.20,16.20,99.90,1035166,28,19916,-82
2023-09-18 20:53:39,16.20,16.20,16.20,99.90,1034018,28,20004,-82
2023-09-18 20:54:11,16.20,16.20,16.20,99.90,1033795,28,19927,-82
2023-09-18 20:54:42,16.30,16.30,16.30,99.90,1034413,28,20599,-81
2023-09-18 20:55:12,16.30,16.30,16.30,99.90,1035730,28,19920,-82
2023-09-18 20:55:43,16.30,16.30,16.30,99.90,1033370,28,19945,-81
2023-09-18 20:56:15,16.40,16.40,16.40,99.90,1037184,28,19909,-81
2023-09-18 20:56:46,16.30,16.30,16.30,99.90,1034381,28,19920,-81
2023-09-18 20:57:17,16.40,16.40,16.40,99.90,1031505,28,19997,-79
2023-09-18 20:57:47,16.40,16.40,16.40,99.90,1030120,28,19965,-81
2023-09-18 20:58:18,16.40,16.40,16.40,99.90,1025151,28,20601,-81
2023-09-18 20:58:54,16.40,16.40,16.40,99.90,1028438,28,19949,-82
2023-09-18 20:59:26,16.40,16.40,16.40,99.90,1029508,28,19917,-82
2023-09-18 20:59:56,16.40,16.40,16.40,99.90,1026754,28,19993,-79
2023-09-18 21:00:27,16.40,16.40,16.40,99.90,1029230,28,19994,-82
2023-09-18 21:00:58,16.40,16.40,16.40,99.90,1029346,28,20465,-81
2023-09-18 21:01:30,16.30,16.30,16.30,99.90,1033190,28,19920,-81
2023-09-18 21:02:05,16.30,16.30,16.30,99.90,1037120,28,19932,-81
2023-09-18 21:02:36,16.30,16.30,16.30,99.90,1034712,28,19906,-82
2023-09-18 21:03:06,16.30,16.30,16.30,99.90,1030556,28,19913,-81
2023-09-18 21:03:37,16.30,16.30,16.30,99.90,1033658,28,20663,-82
2023-09-18 21:04:08,16.30,16.30,16.30,99.90,1035099,28,19916,-81
2023-09-18 21:04:38,16.20,16.20,16.20,99.90,1031385,28,20770,-82
2023-09-18 21:05:09,16.30,16.30,16.30,99.90,1033149,28,19921,-81
2023-09-18 21:05:39,16.30,16.30,16.30,99.90,1038389,28,19917,-81
2023-09-18 21:06:11,16.30,16.30,16.30,99.90,1034670,28,20033,-81
2023-09-18 21:06:42,16.30,16.30,16.30,99.90,1033540,28,19917,-82
2023-09-18 21:07:15,16.40,16.40,16.40,99.90,1028270,28,19942,-82
2023-09-18 21:07:45,16.30,16.30,16.30,99.90,1030526,28,19910,-82
2023-09-18 21:08:16,16.30,16.30,16.30,99.90,1029611,28,19913,-84
2023-09-18 21:08:47,16.40,16.40,16.40,99.90,1032993,28,20013,-83
2023-09-18 21:09:17,16.40,16.40,16.40,99.90,1032247,28,19909,-81
2023-09-18 21:09:49,16.30,16.30,16.30,99.90,1029638,28,19969,-82
2023-09-18 21:10:22,16.40,16.40,16.40,99.90,1027603,28,19972,-83
2023-09-18 21:10:53,16.40,16.40,16.40,99.90,1024590,28,20049,-82
2023-09-18 21:11:24,16.40,16.40,16.40,99.90,1029513,28,20009,-82
2023-09-18 21:11:55,16.40,16.40,16.40,99.90,1032947,28,20411,-83
2023-09-18 21:12:26,16.40,16.40,16.40,99.90,1035006,28,19910,-82
2023-09-18 21:12:57,16.30,16.30,16.30,99.90,1033836,28,19910,-82
2023-09-18 21:13:28,16.40,16.40,16.40,99.90,1024912,28,20080,-83
2023-09-18 21:13:58,16.40,16.40,16.40,99.90,1023207,28,19910,-82
2023-09-18 21:14:29,16.30,16.30,16.30,99.90,1016859,28,20592,-83
2023-09-18 21:15:00,16.30,16.30,16.30,99.90,1025654,28,19926,-82
2023-09-18 21:15:33,16.30,16.30,16.30,99.90,1025778,28,20430,-83
2023-09-18 21:16:04,16.30,16.30,16.30,99.90,1029277,28,19921,-83
2023-09-18 21:16:34,16.30,16.30,16.30,99.90,1032560,28,19921,-81
2023-09-18 21:17:06,16.20,16.20,16.20,99.90,1032414,28,20040,-83
2023-09-18 21:17:37,16.20,16.20,16.20,99.90,1034733,28,19913,-82
2023-09-18 21:18:07,16.20,16.20,16.20,99.90,1034564,28,19905,-83
2023-09-18 21:18:38,16.20,16.20,16.20,99.90,1033109,28,19937,-83
2023-09-18 21:19:09,16.20,16.20,16.20,99.90,1034495,28,19906,-82
2023-09-18 21:19:40,16.20,16.20,16.20,99.90,1032840,28,19918,-84
2023-09-18 21:20:11,16.20,16.20,16.20,99.90,1027766,28,19913,-84
2023-09-18 21:20:41,16.20,16.20,16.20,99.90,1029636,28,19910,-83
2023-09-18 21:21:12,16.20,16.20,16.20,99.90,1036941,28,20192,-83
2023-09-18 21:21:43,16.20,16.20,16.20,99.90,1035510,28,19909,-83
2023-09-18 21:22:17,16.20,16.20,16.20,99.90,1030526,28,19921,-83
2023-09-18 21:22:50,16.20,16.20,16.20,99.90,1028335,28,19937,-82
2023-09-18 21:23:20,16.20,16.20,16.20,99.90,1028756,28,19928,-84
2023-09-18 21:23:51,16.20,16.20,16.20,99.90,1030277,28,19946,-83
2023-09-18 21:24:22,16.20,16.20,16.20,99.90,1029038,28,19909,-84
2023-09-18 21:24:52,16.20,16.20,16.20,99.90,1029106,28,19910,-83
2023-09-18 21:25:23,16.20,16.20,16.20,99.90,1028974,28,19917,-82
2023-09-18 21:25:53,16.20,16.20,16.20,99.90,1031406,28,20017,-82
2023-09-18 21:26:24,16.20,16.20,16.20,99.90,1030287,28,21031,-82
2023-09-18 21:26:55,16.10,16.10,16.10,99.90,1031953,28,19918,-82
2023-09-18 21:27:25,16.10,16.10,16.10,99.90,1030309,28,19910,-81
2023-09-18 21:28:00,16.10,16.10,16.10,99.90,1031882,28,19960,-82
2023-09-18 21:28:31,16.20,16.20,16.20,99.90,1030148,28,19922,-83
2023-09-18 21:29:01,16.20,16.20,16.20,99.90,1032245,28,19923,-83
2023-09-18 21:29:32,16.10,16.10,16.10,99.90,1033769,28,20364,-81
2023-09-18 21:30:03,16.10,16.10,16.10,99.90,1036913,28,20004,-83
2023-09-18 21:30:33,16.10,16.10,16.10,99.90,1035590,28,19913,-83
2023-09-18 21:31:12,16.10,16.10,16.10,99.90,1031868,28,19916,-83
2023-09-18 21:31:42,16.10,16.10,16.10,99.90,1029079,28,19963,-83
2023-09-18 21:32:13,16.10,16.10,16.10,99.90,1025311,28,19982,-83
2023-09-18 21:32:45,16.10,16.10,16.10,99.90,1026741,28,19953,-83
2023-09-18 21:33:15,16.10,16.10,16.10,99.90,1024950,28,20342,-83
2023-09-18 21:33:47,16.10,16.10,16.10,99.90,1027721,28,19930,-82
2023-09-18 21:34:18,16.00,16.00,16.00,99.90,1031133,28,19944,-82
2023-09-18 21:34:49,16.00,16.00,16.00,99.90,1036240,28,19913,-83
2023-09-18 21:35:19,16.00,16.00,16.00,99.90,1031097,28,19965,-83
2023-09-18 21:35:51,16.00,16.00,16.00,99.90,1034720,28,19917,-82
2023-09-18 21:36:23,16.00,16.00,16.00,99.90,1028844,28,19964,-82
2023-09-18 21:36:54,16.00,16.00,16.00,99.90,1033570,28,19914,-81
2023-09-18 21:37:24,16.00,16.00,16.00,99.90,1032855,28,20514,-83
2023-09-18 21:37:59,16.00,16.00,16.00,99.90,1030040,28,19921,-83
2023-09-18 21:38:30,16.00,16.00,16.00,99.90,1031555,28,20376,-82
2023-09-18 21:39:01,16.00,16.00,16.00,99.90,1032949,28,19959,-83
2023-09-18 21:39:31,16.00,16.00,16.00,99.90,1032580,28,19917,-82
2023-09-18 21:40:03,16.00,16.00,16.00,99.90,1033569,28,19906,-83
2023-09-18 21:40:34,16.00,16.00,16.00,99.90,1033089,28,19909,-82
2023-09-18 21:41:05,16.00,16.00,16.00,99.90,1030748,28,20445,-83
2023-09-18 21:41:35,16.00,16.00,16.00,99.90,1035212,28,19913,-83
2023-09-18 21:42:06,16.00,16.00,16.00,99.90,1032639,28,19913,-83
2023-09-18 21:42:39,16.00,16.00,16.00,99.90,1034889,28,20040,-83
2023-09-18 21:43:10,16.00,16.00,16.00,99.90,1032686,28,20284,-82
2023-09-18 21:43:40,16.00,16.00,16.00,99.90,1032602,28,19917,-82
2023-09-18 21:44:12,16.00,16.00,16.00,99.90,1031029,28,20076,-83
2023-09-18 21:44:43,16.00,16.00,16.00,99.90,1032980,28,20463,-82
2023-09-18 21:45:15,16.00,16.00,16.00,99.90,1034052,28,19956,-83
2023-09-18 21:45:46,16.00,16.00,16.00,99.90,1032479,28,20427,-82
2023-09-18 21:46:16,16.00,16.00,16.00,99.90,1031774,28,20164,-83
2023-09-18 21:46:49,16.00,16.00,16.00,99.90,1032799,28,19913,-82
2023-09-18 21:47:20,16.00,16.00,16.00,99.90,1033726,28,20456,-83
2023-09-18 21:47:52,16.00,16.00,16.00,99.90,1028824,28,19921,-82
2023-09-18 21:48:23,16.00,16.00,16.00,99.90,1028991,28,20413,-83
2023-09-18 21:48:53,16.00,16.00,16.00,99.90,1025386,28,19945,-83
2023-09-18 21:49:24,16.00,16.00,16.00,99.90,1032902,28,19918,-82
2023-09-18 21:49:54,16.00,16.00,16.00,99.90,1026810,28,20198,-83
2023-09-18 21:50:27,16.00,16.00,16.00,99.90,1029062,28,19921,-83
2023-09-18 21:50:58,16.00,16.00,16.00,99.90,1032910,28,19913,-83
2023-09-18 21:51:34,16.10,16.10,16.10,99.90,1029815,28,19920,-82
2023-09-18 21:52:05,16.10,16.10,16.10,99.90,1034811,28,20743,-82
2023-09-18 21:52:35,16.10,16.10,16.10,99.90,1030550,28,19921,-79
2023-09-18 21:53:06,16.10,16.10,16.10,99.90,1033539,28,19913,-83
2023-09-18 21:53:39,16.10,16.10,16.10,99.90,1031100,28,20212,-80
2023-09-18 21:54:10,16.10,16.10,16.10,99.90,1032872,28,19921,-83
2023-09-18 21:54:41,16.20,16.20,16.20,99.90,1033008,28,20384,-82
2023-09-18 21:55:11,16.20,16.20,16.20,99.90,1031455,28,19943,-84
2023-09-18 21:55:43,16.20,16.20,16.20,99.90,1033219,28,19956,-81
2023-09-18 21:56:13,16.20,16.20,16.20,99.90,1031365,28,20344,-82
2023-09-18 21:56:44,16.10,16.10,16.10,99.90,1031975,28,20012,-85
2023-09-18 21:57:14,16.20,16.20,16.20,99.90,1032585,28,19909,-81
2023-09-18 21:57:45,16.20,16.20,16.20,99.90,1031667,28,19952,-83
2023-09-18 21:58:16,16.20,16.20,16.20,99.90,1034068,28,20229,-82
2023-09-18 21:58:46,16.20,16.20,16.20,99.90,1032585,28,19929,-83
2023-09-18 21:59:17,16.20,16.20,16.20,99.90,1034484,28,19921,-83
2023-09-18 21:59:47,16.20,16.20,16.20,99.90,1033710,28,19944,-82
2023-09-18 22:00:22,16.20,16.20,16.20,99.90,1034577,28,20004,-85
2023-09-18 22:00:53,16.20,16.20,16.20,99.90,1029265,28,20000,-82
2023-09-18 22:01:24,16.30,16.30,16.30,99.90,1034849,28,19920,-82
2023-09-18 22:01:55,16.30,16.30,16.30,99.90,1026562,28,20044,-81
2023-09-18 22:02:25,16.40,16.40,16.40,99.90,1030618,28,19920,-83
2023-09-18 22:02:56,16.30,16.30,16.30,99.90,1028579,28,19993,-83
2023-09-18 22:03:27,16.30,16.30,16.30,99.90,1033094,28,19918,-83
2023-09-18 22:03:57,16.30,16.30,16.30,99.90,1028870,28,20567,-84
2023-09-18 22:04:28,16.30,16.30,16.30,99.90,1031723,28,19909,-83
2023-09-18 22:04:58,16.30,16.30,16.30,99.90,1028057,28,19917,-85
2023-09-18 22:05:29,16.30,16.30,16.30,99.90,1028930,28,19963,-83
2023-09-18 22:05:59,16.30,16.30,16.30,99.90,1036048,28,19909,-83
2023-09-18 22:06:31,16.30,16.30,16.30,99.90,1030843,28,20616,-83
2023-09-18 22:07:02,16.30,16.30,16.30,99.90,1033370,28,19996,-84
2023-09-18 22:07:32,16.30,16.30,16.30,99.90,1029720,28,19914,-83
2023-09-18 22:08:03,16.30,16.30,16.30,99.90,1033617,28,20299,-85
2023-09-18 22:08:34,16.30,16.30,16.30,99.90,1033693,28,19920,-85
2023-09-18 22:09:05,16.30,16.30,16.30,99.90,1035682,28,19964,-86
2023-09-18 22:09:35,16.30,16.30,16.30,99.90,1032965,28,20514,-86
2023-09-18 22:10:06,16.30,16.30,16.30,99.90,1029536,28,20348,-85
2023-09-18 22:10:37,16.30,16.30,16.30,99.90,1031670,28,19910,-84
2023-09-18 22:11:08,16.30,16.30,16.30,99.90,1026732,28,19918,-87
2023-09-18 22:11:39,16.30,16.30,16.30,99.90,1028094,28,20024,-83
2023-09-18 22:12:09,16.40,16.40,16.40,99.90,1029490,28,20569,-85
2023-09-18 22:12:40,16.30,16.30,16.30,99.90,1023963,28,20010,-82
2023-09-18 22:13:11,16.30,16.30,16.30,99.90,1028844,28,19917,-84
2023-09-18 22:13:41,16.30,16.30,16.30,99.90,1029066,28,19929,-82
2023-09-18 22:14:12,16.30,16.30,16.30,99.90,1031135,28,19957,-84
2023-09-18 22:14:43,16.30,16.30,16.30,99.90,1033670,28,20004,-83
2023-09-18 22:15:13,16.20,16.20,16.20,99.90,1032469,28,20084,-83
2023-09-18 22:15:44,16.30,16.30,16.30,99.90,1028671,28,20033,-84
2023-09-18 22:16:15,16.20,16.20,16.20,99.90,1027185,28,20010,-84
2023-09-18 22:16:45,16.30,16.30,16.30,99.90,1024485,28,19921,-84
2023-09-18 22:17:16,16.20,16.20,16.20,99.90,1029241,28,19910,-83
2023-09-18 22:17:48,16.30,16.30,16.30,99.90,1031250,28,20400,-84
2023-09-18 22:18:20,16.20,16.20,16.20,99.90,1028889,28,19996,-83
2023-09-18 22:18:50,16.20,16.20,16.20,99.90,1034775,28,20570,-84
2023-09-18 22:19:24,16.20,16.20,16.20,99.90,1033356,28,19920,-84
2023-09-18 22:19:54,16.20,16.20,16.20,99.90,1034221,28,19924,-85
2023-09-18 22:20:25,16.20,16.20,16.20,99.90,1026315,28,20008,-84
2023-09-18 22:20:56,16.20,16.20,16.20,99.90,1024541,28,19914,-83
2023-09-18 22:21:27,16.20,16.20,16.20,99.90,1028288,28,19997,-82
2023-09-18 22:21:58,16.30,16.30,16.30,99.90,1018780,28,19923,-82
2023-09-18 22:22:29,16.30,16.30,16.30,99.90,1024794,28,19910,-83
2023-09-18 22:23:05,16.20,16.20,16.20,99.90,1026991,28,19953,-81
2023-09-18 22:23:35,16.30,16.30,16.30,99.90,1029106,28,19910,-82
2023-09-18 22:24:07,16.20,16.20,16.20,99.90,1027951,28,19919,-85
2023-09-18 22:24:37,16.20,16.20,16.20,99.90,1026019,28,19914,-83
2023-09-18 22:25:08,16.20,16.20,16.20,99.90,1028739,28,19914,-82
2023-09-18 22:25:40,16.30,16.30,16.30,99.90,1028335,28,20000,-83
2023-09-18 22:26:11,16.20,16.20,16.20,99.90,1028915,28,19914,-83
2023-09-18 22:26:43,16.30,16.30,16.30,99.90,1032157,28,19920,-82
2023-09-18 22:27:16,16.20,16.20,16.20,99.90,1034314,28,19914,-82
2023-09-18 22:27:48,16.20,16.20,16.20,99.90,1030350,28,20362,-82
2023-09-18 22:28:19,16.20,16.20,16.20,99.90,1033472,28,19945,-82
2023-09-18 22:28:50,16.20,16.20,16.20,99.90,1033409,28,19929,-83
2023-09-18 22:29:21,16.30,16.30,16.30,99.90,1033767,28,19948,-82
2023-09-18 22:29:51,16.20,16.20,16.20,99.90,1035366,28,19913,-82
2023-09-18 22:30:22,16.20,16.20,16.20,99.90,1030917,28,19918,-82
2023-09-18 22:30:52,16.20,16.20,16.20,99.90,1030354,28,19917,-82
2023-09-18 22:31:23,16.20,16.20,16.20,99.90,1025553,28,20362,-82
2023-09-18 22:31:56,16.20,16.20,16.20,99.90,1025418,28,19910,-82
2023-09-18 22:32:27,16.20,16.20,16.20,99.90,1029482,28,19917,-81
2023-09-18 22:32:58,16.20,16.20,16.20,99.90,1026549,28,19917,-82
2023-09-18 22:33:31,16.20,16.20,16.20,99.90,1025905,28,19964,-81
2023-09-18 22:34:02,16.20,16.20,16.20,99.90,1030117,28,19973,-82
2023-09-18 22:34:32,16.10,16.10,16.10,99.90,1027510,28,20388,-82
2023-09-18 22:35:05,16.10,16.10,16.10,99.90,1032338,28,20006,-82
2023-09-18 22:35:36,16.10,16.10,16.10,99.90,1032509,28,20022,-82
2023-09-18 22:36:07,16.10,16.10,16.10,99.90,1034465,28,19909,-82
2023-09-18 22:36:37,16.10,16.10,16.10,99.90,1031361,28,20324,-82
2023-09-18 22:37:09,16.10,16.10,16.10,99.90,1034485,28,19916,-82
2023-09-18 22:37:40,16.10,16.10,16.10,99.90,1032371,28,19918,-82
2023-09-18 22:38:23,16.10,16.10,16.10,99.90,1029345,28,20392,-83
2023-09-18 22:39:00,16.10,16.10,16.10,99.90,1028062,28,19914,-82
2023-09-18 22:39:37,16.10,16.10,16.10,99.90,1028781,28,20637,-81
2023-09-18 22:40:10,16.10,16.10,16.10,99.90,1034041,28,19910,-83
2023-09-18 22:40:41,16.10,16.10,16.10,99.90,1036486,28,19964,-83
2023-09-18 22:41:11,16.10,16.10,16.10,99.90,1034892,28,19991,-82
2023-09-18 22:41:42,16.10,16.10,16.10,99.90,1030985,28,20003,-82
2023-09-18 22:42:13,16.10,16.10,16.10,99.90,1027878,28,19910,-82
2023-09-18 22:43:02,16.10,16.10,16.10,99.90,1029772,28,19922,-83
2023-09-18 22:43:51,16.10,16.10,16.10,99.90,1022394,28,19910,-82
2023-09-18 22:44:42,16.10,16.10,16.10,99.90,1028427,28,19918,-83
2023-09-18 22:45:32,16.10,16.10,16.10,99.90,1033939,28,19935,-82
2023-09-18 22:46:21,16.10,16.10,16.10,99.90,1030482,28,19968,-84
2023-09-18 22:47:11,16.10,16.10,16.10,99.90,1029698,28,20001,-85
2023-09-18 22:48:00,16.10,16.10,16.10,99.90,1032685,28,19933,-84
2023-09-18 22:48:49,16.20,16.20,16.20,99.90,1036137,28,19921,-84
2023-09-18 22:49:39,16.20,16.20,16.20,99.90,1034264,28,19921,-83
2023-09-18 22:50:32,16.20,16.20,16.20,99.90,1027052,28,19922,-84
2023-09-18 22:51:21,16.20,16.20,16.20,99.90,1027241,28,20382,-84
2023-09-18 22:52:11,16.20,16.20,16.20,99.90,1026629,28,19936,-83
2023-09-18 22:52:42,16.20,16.20,16.20,99.90,1031236,28,20633,-83
2023-09-18 22:53:12,16.30,16.30,16.30,99.90,1034739,28,20153,-85
2023-09-18 22:53:43,16.20,16.20,16.20,99.90,1034069,28,20015,-81
2023-09-18 22:54:13,16.20,16.20,16.20,99.90,1034274,28,19941,-84
2023-09-18 22:54:45,16.30,16.30,16.30,99.90,1031695,28,19914,-85
2023-09-18 22:55:17,16.30,16.30,16.30,99.90,1029468,28,19912,-81
2023-09-18 22:55:49,16.30,16.30,16.30,99.90,1025396,28,19914,-82
2023-09-18 22:56:22,16.30,16.30,16.30,99.90,1029804,28,19921,-83
2023-09-18 22:56:53,16.30,16.30,16.30,99.90,1030310,28,20013,-82
2023-09-18 22:57:26,16.30,16.30,16.30,99.90,1029350,28,19940,-82
2023-09-18 22:57:57,16.30,16.30,16.30,99.90,1033671,28,19924,-83
2023-09-18 22:58:27,16.30,16.30,16.30,99.90,1035562,28,19952,-83
2023-09-18 22:58:58,16.40,16.40,16.40,99.90,1035793,28,19913,-82
2023-09-18 22:59:29,16.30,16.30,16.30,99.90,1038555,28,19913,-83
2023-09-18 23:00:01,16.30,16.30,16.30,99.90,1034447,28,20006,-82
2023-09-18 23:00:33,16.30,16.30,16.30,99.90,1029172,28,20321,-83
2023-09-18 23:01:05,16.30,16.30,16.30,99.90,1030477,28,19934,-82
2023-09-18 23:01:36,16.40,16.40,16.40,99.90,1034138,28,20373,-81
2023-09-18 23:02:07,16.30,16.30,16.30,99.90,1031810,28,20000,-83
2023-09-18 23:02:42,16.40,16.40,16.40,99.90,1025098,28,19946,-83
2023-09-18 23:03:13,16.30,16.30,16.30,99.90,1024254,28,20025,-83
2023-09-18 23:03:44,16.30,16.30,16.30,99.90,1026767,28,20042,-83
2023-09-18 23:04:16,16.40,16.40,16.40,99.90,1027904,28,19914,-84
2023-09-18 23:04:47,16.30,16.30,16.30,99.90,1029565,28,19914,-83
2023-09-18 23:05:18,16.30,16.30,16.30,99.90,1030705,28,20381,-85
2023-09-18 23:05:51,16.30,16.30,16.30,99.90,1028098,28,19906,-83
2023-09-18 23:06:26,16.30,16.30,16.30,99.90,1027113,28,20460,-84
2023-09-18 23:06:59,16.30,16.30,16.30,99.90,1029905,28,19951,-82
2023-09-18 23:07:30,16.30,16.30,16.30,99.90,1030305,28,19921,-81
2023-09-18 23:08:07,16.30,16.30,16.30,99.90,1034009,28,19997,-83
2023-09-18 23:08:40,16.30,16.30,16.30,99.90,1029650,28,19928,-81
2023-09-18 23:09:14,16.40,16.40,16.40,99.90,1029956,28,19918,-82
2023-09-18 23:09:48,16.30,16.30,16.30,99.90,1033014,28,19917,-83
2023-09-18 23:10:19,16.30,16.30,16.30,99.90,1032695,28,20404,-82
2023-09-18 23:10:57,16.30,16.30,16.30,99.90,1034713,28,19940,-82
2023-09-18 23:11:27,16.30,16.30,16.30,99.90,1034357,28,19924,-82
2023-09-18 23:11:58,16.30,16.30,16.30,99.90,1031623,28,19948,-83
2023-09-18 23:12:34,16.20,16.20,16.20,99.90,1032584,28,20032,-83
2023-09-18 23:13:04,16.30,16.30,16.30,99.90,1028029,28,19914,-82
2023-09-18 23:13:37,16.20,16.20,16.20,99.90,1029756,28,20623,-83
2023-09-18 23:14:07,16.30,16.30,16.30,99.90,1025764,28,20346,-82
2023-09-18 23:14:38,16.30,16.30,16.30,99.90,1031468,28,19910,-81
2023-09-18 23:15:12,16.20,16.20,16.20,99.90,1032573,28,20031,-84
2023-09-18 23:15:43,16.20,16.20,16.20,99.90,1027010,28,19922,-82
2023-09-18 23:16:13,16.20,16.20,16.20,99.90,1029375,28,19937,-82
2023-09-18 23:16:48,16.20,16.20,16.20,99.90,1028306,28,19980,-83
2023-09-18 23:17:20,16.20,16.20,16.20,99.90,1038207,28,20377,-83
2023-09-18 23:17:55,16.20,16.20,16.20,99.90,1033699,28,19987,-83
2023-09-18 23:18:25,16.20,16.20,16.20,99.90,1037825,28,19913,-82
2023-09-18 23:18:56,16.20,16.20,16.20,99.90,1033194,28,19909,-85
2023-09-18 23:19:27,16.20,16.20,16.20,99.90,1037123,28,19921,-82
2023-09-18 23:19:59,16.20,16.20,16.20,99.90,1032147,28,20341,-83
2023-09-18 23:20:30,16.20,16.20,16.20,99.90,1033056,28,19992,-83
2023-09-18 23:21:01,16.20,16.20,16.20,99.90,1033638,28,20017,-83
2023-09-18 23:21:31,16.20,16.20,16.20,99.90,1026159,28,19977,-83
2023-09-18 23:22:03,16.20,16.20,16.20,99.90,1029566,28,19964,-83
2023-09-18 23:22:36,16.20,16.20,16.20,99.90,1032795,28,20276,-83
2023-09-18 23:23:08,16.20,16.20,16.20,99.90,1032484,28,19978,-81
2023-09-18 23:23:39,16.20,16.20,16.20,99.90,1037398,28,19905,-84
2023-09-18 23:24:13,16.20,16.20,16.20,99.90,1031590,28,20392,-83
2023-09-18 23:24:46,16.20,16.20,16.20,99.90,1024779,28,20084,-82
2023-09-18 23:25:16,16.20,16.20,16.20,99.90,1031223,28,19918,-83
2023-09-18 23:25:47,16.30,16.30,16.30,99.90,1029699,28,20709,-84
2023-09-18 23:26:18,16.30,16.30,16.30,99.90,1033880,28,19909,-86
2023-09-18 23:26:50,16.30,16.30,16.30,99.90,1034525,28,20383,-83
2023-09-18 23:27:22,16.30,16.30,16.30,99.90,1034107,28,20323,-84
2023-09-18 23:27:52,16.30,16.30,16.30,99.90,1032308,28,20400,-84
2023-09-18 23:28:23,16.30,16.30,16.30,99.90,1031670,28,19917,-83
2023-09-18 23:28:55,16.40,16.40,16.40,99.90,1031838,28,19913,-84
2023-09-18 23:29:30,16.40,16.40,16.40,99.90,1034829,28,19909,-85
2023-09-18 23:30:01,16.30,16.30,16.30,99.90,1033981,28,19914,-84
2023-09-18 23:30:32,16.40,16.40,16.40,99.90,1029620,28,19914,-81
2023-09-18 23:31:04,16.40,16.40,16.40,99.90,1029768,28,20024,-86
2023-09-18 23:31:38,16.40,16.40,16.40,99.90,1026852,28,19957,-83
2023-09-18 23:32:11,16.40,16.40,16.40,99.90,1028995,28,19909,-83
2023-09-18 23:32:42,16.40,16.40,16.40,99.90,1033679,28,20316,-85
2023-09-18 23:33:14,16.40,16.40,16.40,99.90,1032358,28,19913,-83
2023-09-18 23:33:46,16.40,16.40,16.40,99.90,1033577,28,19913,-83
2023-09-18 23:34:17,16.40,16.40,16.40,99.90,1030688,28,20257,-86
2023-09-18 23:34:51,16.40,16.40,16.40,99.90,1031769,28,19936,-83
2023-09-18 23:35:22,16.40,16.40,16.40,99.90,1027946,28,20325,-84
2023-09-18 23:35:53,16.40,16.40,16.40,99.90,1030442,28,19906,-83
2023-09-18 23:36:24,16.40,16.40,16.40,99.90,1026000,28,19910,-82
2023-09-18 23:36:57,16.40,16.40,16.40,99.90,1027846,28,20524,-82
2023-09-18 23:37:27,16.40,16.40,16.40,99.90,1028423,28,19913,-82
2023-09-18 23:37:59,16.40,16.40,16.40,99.90,1033932,28,19915,-83
2023-09-18 23:38:31,16.40,16.40,16.40,99.90,1036453,28,19913,-84
2023-09-18 23:39:07,16.40,16.40,16.40,99.90,1033647,28,19913,-83
2023-09-18 23:39:41,16.40,16.40,16.40,99.90,1032261,28,19909,-84
2023-09-18 23:40:14,16.40,16.40,16.40,99.90,1033455,28,19968,-83
2023-09-18 23:40:44,16.40,16.40,16.40,99.90,1033102,28,20453,-83
2023-09-18 23:41:15,16.40,16.40,16.40,99.90,1028938,28,20520,-83
2023-09-18 23:41:45,16.40,16.40,16.40,99.90,1025409,28,20392,-83
2023-09-18 23:42:16,16.40,16.40,16.40,99.90,1025634,28,20611,-84
2023-09-18 23:42:48,16.40,16.40,16.40,99.90,1023934,28,20270,-83
2023-09-18 23:43:23,16.40,16.40,16.40,99.90,1030415,28,20001,-83
2023-09-18 23:43:57,16.30,16.30,16.30,99.90,1032478,28,19914,-82
2023-09-18 23:44:27,16.30,16.30,16.30,99.90,1032764,28,19913,-84
2023-09-18 23:44:58,16.30,16.30,16.30,99.90,1032016,28,19956,-85
2023-09-18 23:45:33,16.30,16.30,16.30,99.90,1027762,28,19917,-82
2023-09-18 23:46:05,16.30,16.30,16.30,99.90,1027711,28,20252,-82
2023-09-18 23:46:35,16.30,16.30,16.30,99.90,1026781,28,20078,-83
2023-09-18 23:47:10,16.30,16.30,16.30,99.90,1029072,28,19906,-83
2023-09-18 23:47:43,16.30,16.30,16.30,99.90,1033689,28,20038,-83
2023-09-18 23:48:17,16.30,16.30,16.30,99.90,1031694,28,19913,-83
2023-09-18 23:48:49,16.30,16.30,16.30,99.90,1031057,28,20012,-82
2023-09-18 23:49:20,16.30,16.30,16.30,99.90,1032041,28,20569,-83
2023-09-18 23:49:50,16.30,16.30,16.30,99.90,1032745,28,19909,-83
2023-09-18 23:50:26,16.30,16.30,16.30,99.90,1025694,28,20494,-81
2023-09-18 23:50:59,16.30,16.30,16.30,99.90,1026209,28,19928,-83
2023-09-18 23:51:29,16.30,16.30,16.30,99.90,1025571,28,19910,-82
2023-09-18 23:52:02,16.30,16.30,16.30,99.90,1029260,28,20421,-85
2023-09-18 23:52:33,16.30,16.30,16.30,99.90,1023909,28,19924,-83
2023-09-18 23:53:04,16.30,16.30,16.30,99.90,1026784,28,19921,-84
2023-09-18 23:53:35,16.30,16.30,16.30,99.90,1029767,28,20442,-83
2023-09-18 23:54:06,16.30,16.30,16.30,99.90,1027793,28,19984,-84
2023-09-18 23:54:38,16.30,16.30,16.30,99.90,1030222,28,21087,-82
2023-09-18 23:55:16,16.30,16.30,16.30,99.90,1029367,28,19917,-82
2023-09-18 23:55:48,16.30,16.30,16.30,99.90,1037505,28,20000,-82
2023-09-18 23:56:21,16.30,16.30,16.30,99.90,1030765,28,19905,-83
2023-09-18 23:56:52,16.30,16.30,16.30,99.90,1038150,28,20165,-82
2023-09-18 23:57:25,16.30,16.30,16.30,99.90,1033963,28,19999,-82
2023-09-18 23:57:56,16.30,16.30,16.30,99.90,1036467,28,19920,-81
2023-09-18 23:58:28,16.40,16.40,16.40,99.90,1037466,28,19932,-82
2023-09-18 23:59:07,16.40,16.40,16.40,99.90,1033935,28,20385,-83
2023-09-18 23:59:39,16.40,16.40,16.40,99.90,1038312,28,19920,-83